AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap

ISIN: HU0000703145

Devizanem: HUF

Nettó eszközérték: 14787652671.0

Árfolyam: 2,669746

Dátum: 2019.08.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2003.12.11.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2019-08-152,669746
2019-08-142,670418
2019-08-132,672116
2019-08-122,671063
2019-08-092,671761
2019-08-082,671612
2019-08-072,670010
2019-08-062,668689
2019-08-052,670400
2019-08-022,665281
2019-08-012,659889
2019-07-312,660275
2019-07-302,659244
2019-07-292,663841
2019-07-262,664076
2019-07-252,666963
2019-07-242,667302
2019-07-232,663103
2019-07-222,659579
2019-07-192,662345
2019-07-182,660805
2019-07-172,658612
2019-07-162,657081
2019-07-152,655195
2019-07-122,654945
2019-07-112,657175
2019-07-102,657122
2019-07-092,657445
2019-07-082,660244
2019-07-052,664280
2019-07-042,664817
2019-07-032,663292
2019-07-022,661086
2019-07-012,660109
2019-06-282,657084
2019-06-272,657164
2019-06-262,656030
2019-06-252,655527
2019-06-242,656190
2019-06-212,655260
2019-06-202,657513
2019-06-192,650855
2019-06-182,650681
2019-06-172,646624
2019-06-142,646090
2019-06-132,644479
2019-06-122,643836
2019-06-112,642773
2019-06-072,642336
2019-06-062,642744
2019-06-052,641337
2019-06-042,640257
2019-06-032,643494
2019-05-312,642226
2019-05-302,638223
2019-05-292,637488
2019-05-282,635323
2019-05-272,633694
2019-05-242,633761
2019-05-232,634289
2019-05-222,632976
2019-05-212,632500
2019-05-202,633696
2019-05-172,631845
2019-05-162,631542
2019-05-152,632566
2019-05-142,633154
2019-05-132,633434
2019-05-102,633604
2019-05-092,632777
2019-05-082,634210
2019-05-072,636801
2019-05-062,637925
2019-05-032,638923
2019-05-022,639290
2019-04-302,638896
2019-04-292,638845
2019-04-262,639073
2019-04-252,638504
2019-04-242,640033
2019-04-232,639525
2019-04-182,639258
2019-04-172,639750
2019-04-162,638879
2019-04-152,638530
2019-04-122,638833
2019-04-112,640458
2019-04-102,642282
2019-04-092,641306
2019-04-082,640988
2019-04-052,641087
2019-04-042,640958
2019-04-032,641897
2019-04-022,643354
2019-04-012,641656
2019-03-292,640881
2019-03-282,638995
2019-03-272,639111
2019-03-262,637720
2019-03-252,637326
2019-03-222,637499
2019-03-212,638766
2019-03-202,636393
2019-03-192,636378
2019-03-182,635041
2019-03-142,630299
2019-03-132,631046
2019-03-122,631751
2019-03-112,630756
2019-03-082,628495
2019-03-072,629283
2019-03-062,631363
2019-03-052,630762
2019-03-042,630583
2019-03-012,630634
2019-02-282,632232
2019-02-272,634134
2019-02-262,634706
2019-02-252,635586
2019-02-222,633436
2019-02-212,631344
2019-02-202,632214
2019-02-192,630041
2019-02-182,628702
2019-02-152,628489
2019-02-142,626338
2019-02-132,627480
2019-02-122,627927
2019-02-112,626696
2019-02-082,628282
2019-02-072,630180
2019-02-062,633663
2019-02-052,633378
2019-02-042,630219
2019-02-012,630891
2019-01-312,629472
2019-01-302,626785
2019-01-292,625593
2019-01-282,625747
2019-01-252,627854
2019-01-242,627262
2019-01-232,625808
2019-01-222,623762
2019-01-212,625672
2019-01-182,627186
2019-01-172,625036
2019-01-162,625054
2019-01-152,622442
2019-01-142,620191
2019-01-112,620896
2019-01-102,621209
2019-01-092,620112
2019-01-082,617606
2019-01-072,617216
2019-01-042,615503
2019-01-032,610892
2019-01-022,612802
2018-12-282,611794
2018-12-272,610715
2018-12-212,610373
2018-12-202,611712
2018-12-192,614235
2018-12-182,614916
2018-12-172,615468
2018-12-142,617237
2018-12-132,617160
2018-12-122,615184
2018-12-112,611565
2018-12-102,610702
2018-12-072,615248
2018-12-062,615137
2018-12-052,618389
2018-12-042,618994
2018-12-032,619913
2018-11-302,618139
2018-11-292,617391
2018-11-282,615219
2018-11-272,613750
2018-11-262,613513
2018-11-232,613571
2018-11-222,612191
2018-11-212,611612
2018-11-202,609750
2018-11-192,611621
2018-11-162,612636
2018-11-152,614131
2018-11-142,612879
2018-11-132,611987
2018-11-122,612520
2018-11-092,623742
2018-11-082,625046
2018-11-072,625619
2018-11-062,625578
2018-11-052,624674
2018-10-312,621706
2018-10-302,620707
2018-10-292,619358
2018-10-262,618141
2018-10-252,622146
2018-10-242,621546
2018-10-192,626756
2018-10-182,627453
2018-10-172,628710
2018-10-162,627553
2018-10-152,626773
2018-10-122,625394
2018-10-112,627268
2018-10-102,628903
2018-10-092,627768
2018-10-082,629353
2018-10-052,631577
2018-10-042,633327
2018-10-032,634228
2018-10-022,631913
2018-10-012,632829
2018-09-282,634007
2018-09-272,639370
2018-09-262,638226
2018-09-252,638034
2018-09-242,637116
2018-09-212,636959
2018-09-202,636888
2018-09-192,636216
2018-09-182,633865
2018-09-172,633999
2018-09-142,633744
2018-09-132,631755
2018-09-122,630721
2018-09-112,631771
2018-09-102,632912
2018-09-072,630864
2018-09-062,626818
2018-09-052,626916
2018-09-042,627262
2018-09-032,627433
2018-08-312,626081
2018-08-302,628954
2018-08-292,633616
2018-08-282,632547
2018-08-272,631800
2018-08-242,630544
2018-08-232,629630
2018-08-222,628741
2018-08-212,626105
2018-08-172,623999
2018-08-162,624136
2018-08-152,622365
2018-08-142,625210
2018-08-132,621000
2018-08-102,630417
2018-08-092,638289
2018-08-082,643745
2018-08-072,646507
2018-08-062,645720
2018-08-032,645507
2018-08-022,645837
2018-08-012,649592
2018-07-312,648410
2018-07-302,650617
2018-07-272,649352
2018-07-262,648794
2018-07-252,643593
2018-07-242,641275
2018-07-232,640599
2018-07-202,638996
2018-07-192,637639
2018-07-182,638702
2018-07-172,637082
2018-07-162,637156
2018-07-132,636366
2018-07-122,636539
2018-07-112,634455
2018-07-102,636473
2018-07-092,635549
2018-07-062,630695
2018-07-052,627150
2018-07-042,625288
2018-07-032,620587
2018-07-022,624601
2018-06-292,627906
2018-06-282,625959
2018-06-272,628574
2018-06-262,630509
2018-06-252,632637
2018-06-222,637492
2018-06-212,632521
2018-06-202,637778
2018-06-192,633444
2018-06-182,640383
2018-06-152,645925
2018-06-142,649750
2018-06-132,650235
2018-06-122,657293
2018-06-112,660406
2018-06-082,659788
2018-06-072,667469
2018-06-062,664894
2018-06-052,663311
2018-06-042,663862
2018-06-012,660125
2018-05-312,658814
2018-05-302,660021
2018-05-292,659834
2018-05-282,665596
2018-05-252,666837
2018-05-242,666911
2018-05-232,665171
2018-05-222,671602
2018-05-182,670621
2018-05-172,674767
2018-05-162,677810
2018-05-152,680273
2018-05-142,685581
2018-05-112,685382
2018-05-102,684098
2018-05-092,678924
2018-05-082,681164
2018-05-072,686505
2018-05-042,685207
2018-05-032,684183
2018-05-022,688404
2018-04-272,694786
2018-04-262,693410
2018-04-252,692493
2018-04-242,695780
2018-04-232,695087
2018-04-202,696607
2018-04-192,699663
2018-04-182,699595
2018-04-172,698072
2018-04-162,698033
2018-04-132,700815
2018-04-122,702422
2018-04-112,699551
2018-04-102,699219
2018-04-092,699462
2018-04-062,699285
2018-04-052,699737
2018-04-042,698145
2018-04-032,698881
2018-03-292,697241
2018-03-282,695654
2018-03-272,695403
2018-03-262,692591
2018-03-232,695276
2018-03-222,698564
2018-03-212,701428
2018-03-202,702100
2018-03-192,700834
2018-03-142,704153
2018-03-132,704464
2018-03-122,707811
2018-03-092,707225
2018-03-082,705577
2018-03-072,706303
2018-03-062,705655
2018-03-052,704457
2018-03-022,702593
2018-03-012,706641
2018-02-282,712011
2018-02-272,715598
2018-02-262,715532
2018-02-232,712574
2018-02-222,713356
2018-02-212,715121
2018-02-202,714353
2018-02-192,730633
2018-02-162,731026
2018-02-152,728442
2018-02-142,729671
2018-02-132,725801
2018-02-122,727253
2018-02-092,723705
2018-02-082,729274
2018-02-072,735150
2018-02-062,729564
2018-02-052,736934
2018-02-022,742776
2018-02-012,745892
2018-01-312,748366
2018-01-302,749682
2018-01-292,751586
2018-01-262,753987
2018-01-252,752389
2018-01-242,753229
2018-01-232,755869
2018-01-222,752910
2018-01-192,751916
2018-01-182,752249
2018-01-172,752301
2018-01-162,751966
2018-01-152,751422
2018-01-122,752944
2018-01-112,753613
2018-01-102,752969
2018-01-092,754651
2018-01-082,754530
2018-01-052,753502
2018-01-042,748483
2018-01-032,740930
2018-01-022,737518
2017-12-292,737287
2017-12-282,737674
2017-12-272,738655
2017-12-222,739385
2017-12-212,740038
2017-12-202,740579
2017-12-192,742300
2017-12-182,742118
2017-12-152,737795
2017-12-142,737327
2017-12-132,738220
2017-12-122,739172
2017-12-112,739038
2017-12-082,739929
2017-12-072,738319
2017-12-062,736132
2017-12-052,737379
2017-12-042,736767
2017-12-012,733559
2017-11-302,737387
2017-11-292,736900
2017-11-282,736937
2017-11-272,736040
2017-11-242,737780
2017-11-232,736903
2017-11-222,734726
2017-11-212,734856
2017-11-202,733470
2017-11-172,732404
2017-11-162,733525
2017-11-152,730949
2017-11-142,733307
2017-11-132,735770
2017-11-102,737098
2017-11-092,740082
2017-11-082,739941
2017-11-072,741066
2017-11-062,741364
2017-11-032,740373
2017-11-022,740926
2017-10-312,740840
2017-10-302,739365
2017-10-272,738716
2017-10-262,737068
2017-10-252,737801
2017-10-242,738504
2017-10-202,739984
2017-10-192,740293
2017-10-182,741503
2017-10-172,740696
2017-10-162,740828
2017-10-132,739550
2017-10-122,738471
2017-10-112,737299
2017-10-102,735848
2017-10-092,735479
2017-10-062,738223
2017-10-052,739172
2017-10-042,738602
2017-10-032,738239
2017-10-022,736409
2017-09-292,735912
2017-09-282,733402
2017-09-272,735769
2017-09-262,736670
2017-09-252,735106
2017-09-222,736594
2017-09-212,736175
2017-09-202,734589
2017-09-192,734060
2017-09-182,735645
2017-09-152,734789
2017-09-142,732878
2017-09-132,731454
2017-09-122,731720
2017-09-112,731000
2017-09-082,726627
2017-09-072,727704
2017-09-062,727258
2017-09-052,726287
2017-09-042,725762
2017-09-012,726350
2017-08-312,724491
2017-08-302,723222
2017-08-292,720773
2017-08-282,722888
2017-08-252,723148
2017-08-242,719446
2017-08-232,717140
2017-08-222,717830
2017-08-212,715986
2017-08-182,715238
2017-08-172,716413
2017-08-162,716305
2017-08-152,714949
2017-08-142,713634
2017-08-112,712633
2017-08-102,715525
2017-08-092,717334
2017-08-082,719137
2017-08-072,718707
2017-08-042,717635
2017-08-032,715993
2017-08-022,715618
2017-08-012,715250
2017-07-312,716493
2017-07-282,716706
2017-07-272,716732
2017-07-262,716721
2017-07-252,715793
2017-07-242,715880
2017-07-212,716346
2017-07-202,719005
2017-07-192,719317
2017-07-182,718451
2017-07-172,719372
2017-07-142,719486
2017-07-132,718901
2017-07-122,716526
2017-07-112,714339
2017-07-102,714174
2017-07-072,712723
2017-07-062,715138
2017-07-052,716710
2017-07-042,718112
2017-07-032,719222
2017-06-302,718289
2017-06-292,718843
2017-06-282,719889
2017-06-272,723662
2017-06-262,723717
2017-06-232,721979
2017-06-222,721386
2017-06-212,721286
2017-06-202,720247
2017-06-192,721388
2017-06-162,719242
2017-06-152,719298
2017-06-142,720046
2017-06-132,720337
2017-06-122,719117
2017-06-092,720563
2017-06-082,719940
2017-06-072,718528
2017-06-062,717760
2017-06-022,718158
2017-06-012,716644
2017-05-312,716153
2017-05-302,716492
2017-05-292,716851
2017-05-262,717166
2017-05-252,717952
2017-05-242,717789
2017-05-232,716370
2017-05-222,716150
2017-05-192,714675
2017-05-182,711690
2017-05-172,715358
2017-05-162,718056
2017-05-152,719189
2017-05-122,717257
2017-05-112,716461
2017-05-102,715523
2017-05-092,713821
2017-05-082,711630
2017-05-052,710933
2017-05-042,709276
2017-05-032,708875
2017-05-022,708693
2017-04-282,707075
2017-04-272,706239
2017-04-262,706787
2017-04-252,706780
2017-04-242,704680
2017-04-212,699206
2017-04-202,699177
2017-04-192,698559
2017-04-182,698390
2017-04-132,699158
2017-04-122,698198
2017-04-112,698396
2017-04-102,698889
2017-04-072,699053
2017-04-062,698692
2017-04-052,695759
2017-04-042,695490
2017-04-032,695015
2017-03-312,693271
2017-03-302,691582
2017-03-292,691031
2017-03-282,689167
2017-03-272,686895
2017-03-242,686227
2017-03-232,685476
2017-03-222,683255
2017-03-212,684362
2017-03-202,683913
2017-03-172,683239
2017-03-162,683062
2017-03-142,678614
2017-03-132,679625
2017-03-102,679405
2017-03-092,678850
2017-03-082,679316
2017-03-072,679847
2017-03-062,680880
2017-03-032,681542
2017-03-022,681725
2017-03-012,682097
2017-02-282,677794
2017-02-272,678459
2017-02-242,677387
2017-02-232,680247
2017-02-222,680565
2017-02-212,680396
2017-02-202,678807
2017-02-172,677595
2017-02-162,678848
2017-02-152,680147
2017-02-142,678691
2017-02-132,678063
2017-02-102,677769
2017-02-092,676903
2017-02-082,675871
2017-02-072,676646
2017-02-062,677100
2017-02-032,676065
2017-02-022,675659
2017-02-012,675691
2017-01-312,674865
2017-01-302,675419
2017-01-272,676301
2017-01-262,675740
2017-01-252,675370
2017-01-242,674231
2017-01-232,673438
2017-01-202,673604
2017-01-192,673514
2017-01-182,674203
2017-01-172,673705
2017-01-162,674223
2017-01-132,674051
2017-01-122,674256
2017-01-112,674996
2017-01-102,674770
2017-01-092,674502
2017-01-062,675419
2017-01-052,675295
2017-01-042,675086
2017-01-032,673256
2017-01-022,671806
2016-12-302,671608
2016-12-292,671799
2016-12-282,671489
2016-12-272,671690
2016-12-232,671718
2016-12-222,671784
2016-12-212,670805
2016-12-202,669092
2016-12-192,668131
2016-12-162,666891
2016-12-152,665229
2016-12-142,667831
2016-12-132,666675
2016-12-122,664417
2016-12-092,664782
2016-12-082,663758
2016-12-072,662231
2016-12-062,659304
2016-12-052,657958
2016-12-022,656819
2016-12-012,658804
2016-11-302,660833
2016-11-292,660387
2016-11-282,660799
2016-11-252,660105
2016-11-242,661575
2016-11-232,660445
2016-11-222,659851
2016-11-212,658736
2016-11-182,657769
2016-11-172,659419
2016-11-162,658153
2016-11-152,658463
2016-11-142,656662
2016-11-112,661231
2016-11-102,667186
2016-11-092,672849
2016-11-082,677814
2016-11-072,677750
2016-11-042,675180
2016-11-032,675967
2016-11-022,675708
2016-10-282,678646
2016-10-272,679001
2016-10-262,681522
2016-10-252,683059
2016-10-242,682584
2016-10-212,681311
2016-10-202,680013
2016-10-192,678701
2016-10-182,676299
2016-10-172,674280
2016-10-142,673744
2016-10-132,673277
2016-10-122,673914
2016-10-112,674262
2016-10-102,675541
2016-10-072,675768
2016-10-062,676181
2016-10-052,676187
2016-10-042,677425
2016-10-032,677396
2016-09-302,677249
2016-09-292,678405
2016-09-282,679139
2016-09-272,678522
2016-09-262,678001
2016-09-232,680368
2016-09-222,681408
2016-09-212,679192
2016-09-202,677923
2016-09-192,677906
2016-09-162,672907
2016-09-152,671514
2016-09-142,670873
2016-09-132,672182
2016-09-122,673547
2016-09-092,675560
2016-09-082,679507
2016-09-072,679269
2016-09-062,676361
2016-09-052,672878
2016-09-022,672938
2016-09-012,672664
2016-08-312,672623
2016-08-302,672491
2016-08-292,671462
2016-08-262,671400
2016-08-252,669944
2016-08-242,670636
2016-08-232,670739
2016-08-222,670380
2016-08-192,670536
2016-08-182,671081
2016-08-172,670643
2016-08-162,670973
2016-08-152,670837
2016-08-122,670218
2016-08-112,668962
2016-08-102,668032
2016-08-092,666531
2016-08-082,664984
2016-08-052,663973
2016-08-042,662645
2016-08-032,661838
2016-08-022,663292
2016-08-012,664562
2016-07-292,663677
2016-07-282,663908
2016-07-272,662779
2016-07-262,662420
2016-07-252,661794
2016-07-222,660319
2016-07-212,659040
2016-07-202,659488
2016-07-192,661784
2016-07-182,663798
2016-07-152,666315
2016-07-142,665092
2016-07-132,660325
2016-07-122,659713
2016-07-112,656395
2016-07-082,653190
2016-07-072,650355
2016-07-062,649403
2016-07-052,648178
2016-07-042,646747
2016-07-012,646994
2016-06-302,642911
2016-06-292,640986
2016-06-282,635908
2016-06-272,632515
2016-06-242,631839
2016-06-232,637636
2016-06-222,636896
2016-06-212,633361
2016-06-202,633109
2016-06-172,630471
2016-06-162,628417
2016-06-152,628497
2016-06-142,627591
2016-06-132,633000
2016-06-102,634397
2016-06-092,634927
2016-06-082,631814
2016-06-072,629640
2016-06-062,628006
2016-06-032,626661
2016-06-022,626021
2016-06-012,626572
2016-05-312,625731
2016-05-302,626736
2016-05-272,626587
2016-05-262,626411
2016-05-252,626693
2016-05-242,628336
2016-05-232,628085
2016-05-202,626098
2016-05-192,625311
2016-05-182,628938
2016-05-172,628323
2016-05-132,628031
2016-05-122,628680
2016-05-112,628204
2016-05-102,627735
2016-05-092,628221
2016-05-062,627275
2016-05-052,626546
2016-05-042,624695
2016-05-032,625627
2016-05-022,624197
2016-04-292,623692
2016-04-282,623539
2016-04-272,623461
2016-04-262,624149
2016-04-252,625485
2016-04-222,624687
2016-04-212,625918
2016-04-202,626149
2016-04-192,625260
2016-04-182,624033
2016-04-152,624411
2016-04-142,623929
2016-04-132,622468
2016-04-122,621089
2016-04-112,620979
2016-04-082,625069
2016-04-072,626276
2016-04-062,625564
2016-04-052,624507
2016-04-042,626695
2016-04-012,625634
2016-03-312,626977
2016-03-302,628686
2016-03-292,626576
2016-03-252,626081
2016-03-242,625956
2016-03-232,628169
2016-03-222,625624
2016-03-212,624938
2016-03-182,624665
2016-03-172,622715
2016-03-162,621232
2016-03-112,621082
2016-03-102,615625
2016-03-092,615482
2016-03-082,616347
2016-03-072,616791
2016-03-042,616016
2016-03-032,615021
2016-03-022,613898
2016-03-012,613176
2016-02-292,609317
2016-02-262,609154
2016-02-252,606849
2016-02-242,606031
2016-02-232,604909
2016-02-222,603846
2016-02-192,601526
2016-02-182,600502
2016-02-172,598645
2016-02-162,597256
2016-02-152,597038
2016-02-122,593912
2016-02-112,592369
2016-02-102,593198
2016-02-092,592024
2016-02-082,594618
2016-02-052,594487
2016-02-042,594965
2016-02-032,595744
2016-02-022,595925
2016-02-012,598925
2016-01-292,596142
2016-01-282,593110
2016-01-272,592236
2016-01-262,592070
2016-01-252,591279
2016-01-222,592007
2016-01-212,586570
2016-01-202,585723
2016-01-192,586658
2016-01-182,585782
2016-01-152,588048
2016-01-142,589384
2016-01-132,590790
2016-01-122,588471
2016-01-112,585376
2016-01-082,585510
2016-01-072,588305
2016-01-062,590420
2016-01-052,590780
2016-01-042,589678
2015-12-312,591833
2015-12-302,592140
2015-12-292,593635
2015-12-282,592975
2015-12-232,591491
2015-12-222,589791
2015-12-212,593618
2015-12-182,592341
2015-12-172,590768
2015-12-162,589927
2015-12-152,589553
2015-12-142,592138
2015-12-112,594151
2015-12-102,598844
2015-12-092,600586
2015-12-082,602629
2015-12-072,604470
2015-12-042,602307
2015-12-032,607078
2015-12-022,610887
2015-12-012,612204
2015-11-302,613053
2015-11-272,613269
2015-11-262,612946
2015-11-252,612381
2015-11-242,612574
2015-11-232,613447
2015-11-202,612892
2015-11-192,611516
2015-11-182,610303
2015-11-172,609709
2015-11-162,607319
2015-11-132,605921
2015-11-122,606065
2015-11-112,605239
2015-11-102,604091
2015-11-092,603346
2015-11-062,604990
2015-11-052,607105
2015-11-042,608223
2015-11-032,607311
2015-11-022,607194
2015-10-302,605331
2015-10-292,606116
2015-10-282,607592
2015-10-272,607782
2015-10-262,607790
2015-10-222,603577
2015-10-212,602787
2015-10-202,602336
2015-10-192,603285
2015-10-162,603487
2015-10-152,603360
2015-10-142,602475
2015-10-132,603808
2015-10-122,606579
2015-10-092,608212
2015-10-082,606195
2015-10-072,604987
2015-10-062,602212
2015-10-052,598969
2015-10-022,593264
2015-10-012,590929
2015-09-302,589574
2015-09-292,586404
2015-09-282,588000
2015-09-252,592203
2015-09-242,587404
2015-09-232,590047
2015-09-222,589509
2015-09-212,593331
2015-09-182,589920
2015-09-172,591403
2015-09-162,591468
2015-09-152,590377
2015-09-142,587750
2015-09-112,587569
2015-09-102,587589
2015-09-092,588490
2015-09-082,587185
2015-09-072,584899
2015-09-042,585570
2015-09-032,587153
2015-09-022,584551
2015-09-012,584561
2015-08-312,589647
2015-08-282,589157
2015-08-272,589809
2015-08-262,584593
2015-08-252,582976
2015-08-242,583808
2015-08-192,590600
2015-08-182,592175
2015-08-172,593387
2015-08-142,592024
2015-08-132,592604
2015-08-122,591855
2015-08-112,592620
2015-08-102,591166
2015-08-072,590229
2015-08-062,591819
2015-08-052,591008
2015-08-042,589728
2015-08-032,590097
2015-07-312,589346
2015-07-302,586665
2015-07-292,585965
2015-07-282,587018
2015-07-272,586488
2015-07-242,591197
2015-07-232,592474
2015-07-222,591004
2015-07-212,591465
2015-07-202,592358
2015-07-172,591430
2015-07-162,590631
2015-07-152,585866
2015-07-142,584747
2015-07-132,583578
2015-07-102,579493
2015-07-092,573688
2015-07-082,567956
2015-07-072,571260
2015-07-062,571224
2015-07-032,575796
2015-07-022,576069
2015-07-012,577204
2015-06-302,573226
2015-06-292,570495
2015-06-262,584740
2015-06-252,584031
2015-06-242,584575
2015-06-232,584954
2015-06-222,580929
2015-06-192,573236
2015-06-182,572090
2015-06-172,569720
2015-06-162,569805
2015-06-152,570849
2015-06-122,576929
2015-06-112,576839
2015-06-102,577134
2015-06-092,578253
2015-06-082,580883
2015-06-052,584333
2015-06-042,583989
2015-06-032,587661
2015-06-022,589163
2015-06-012,589841
2015-05-292,590687
2015-05-282,590670
2015-05-272,589610
2015-05-262,588452
2015-05-222,589064
2015-05-212,588770
2015-05-202,588381
2015-05-192,587528
2015-05-182,585992
2015-05-152,584016
2015-05-142,579429
2015-05-132,581367
2015-05-122,579802
2015-05-112,585630
2015-05-082,584142
2015-05-072,579224
2015-05-062,582503
2015-05-052,586667
2015-05-042,589794
2015-04-302,589155
2015-04-292,594649
2015-04-282,599395
2015-04-272,601269
2015-04-242,597840
2015-04-232,595677
2015-04-222,596072
2015-04-212,595753
2015-04-202,595913
2015-04-172,594061
2015-04-162,598682
2015-04-152,599898
2015-04-142,598303
2015-04-132,599505
2015-04-102,598409
2015-04-092,598652
2015-04-082,594762
2015-04-072,590038
2015-04-032,587509
2015-04-022,586606
2015-04-012,584515
2015-03-312,583603
2015-03-302,585222
2015-03-272,581593
2015-03-262,582232
2015-03-252,586086
2015-03-242,586604
2015-03-232,585690
2015-03-202,583451
2015-03-192,579439
2015-03-182,573672
2015-03-172,573237
2015-03-162,572067
2015-03-132,570009
2015-03-122,572615
2015-03-112,568432
2015-03-102,567411
2015-03-092,573285
2015-03-062,576674
2015-03-052,578773
2015-03-042,581021
2015-03-032,581831
2015-03-022,582134
2015-02-272,580163
2015-02-262,578717
2015-02-252,576630
2015-02-242,571962
2015-02-232,568363
2015-02-202,567188
2015-02-192,566268
2015-02-182,563565
2015-02-172,566440
2015-02-162,567733
2015-02-132,567168
2015-02-122,563674
2015-02-112,558427
2015-02-102,559777
2015-02-092,562197
2015-02-062,562654
2015-02-052,562235
2015-02-042,561643
2015-02-032,563863
2015-02-022,559865
2015-01-302,558372
2015-01-292,558434
2015-01-282,558026
2015-01-272,558842
2015-01-262,559116
2015-01-232,558363
2015-01-222,548196
2015-01-212,545795
2015-01-202,544791
2015-01-192,542422
2015-01-162,539597
2015-01-152,536939
2015-01-142,535849
2015-01-132,534954
2015-01-122,531783
2015-01-092,530419
2015-01-082,533300
2015-01-072,527060
2015-01-062,524749
2015-01-052,525344
2014-12-312,525519
2014-12-302,524342
2014-12-292,525792
2014-12-232,524762
2014-12-222,522597
2014-12-192,520422
2014-12-182,517778
2014-12-172,510542
2014-12-162,509841
2014-12-152,521305
2014-12-122,527192
2014-12-112,529939
2014-12-102,532438
2014-12-092,535525
2014-12-082,537863
2014-12-052,538481
2014-12-042,535974
2014-12-032,535237
2014-12-022,535134
2014-12-012,535706
2014-11-282,536561
2014-11-272,537365
2014-11-262,536246
2014-11-252,534509
2014-11-242,533361
2014-11-212,532055
2014-11-202,529952
2014-11-192,528567
2014-11-182,529337
2014-11-172,530269
2014-11-142,528625
2014-11-132,528138
2014-11-122,526663
2014-11-112,524307
2014-11-102,525365
2014-11-072,520765
2014-11-062,521929
2014-11-052,522129
2014-11-042,520659
2014-11-032,523345
2014-10-312,522678
2014-10-302,516925
2014-10-292,515910
2014-10-282,514070
2014-10-272,512758
2014-10-222,511909
2014-10-212,510349
2014-10-202,509088
2014-10-172,507993
2014-10-162,506838
2014-10-152,514400
2014-10-142,514416
2014-10-132,512581
2014-10-102,510620
2014-10-092,513174
2014-10-082,507068
2014-10-072,505706
2014-10-062,505379
2014-10-032,504177
2014-10-022,505038
2014-10-012,504003
2014-09-302,500949
2014-09-292,503642
2014-09-262,507729
2014-09-252,509319
2014-09-242,509921
2014-09-232,507398
2014-09-222,508771
2014-09-192,510786
2014-09-182,510728
2014-09-172,512994
2014-09-162,512274
2014-09-152,508838
2014-09-122,509502
2014-09-112,515025
2014-09-102,515733
2014-09-092,519232
2014-09-082,525504
2014-09-052,522804
2014-09-042,522837
2014-09-032,519468
2014-09-022,513863
2014-09-012,515127
2014-08-292,514384
2014-08-282,514212
2014-08-272,520991
2014-08-262,517789
2014-08-252,513450
2014-08-222,508534
2014-08-212,509404
2014-08-192,507191
2014-08-182,503480
2014-08-152,498250
2014-08-142,497188
2014-08-132,492384
2014-08-122,489083
2014-08-112,489051
2014-08-082,485716
2014-08-072,484496
2014-08-062,484974
2014-08-052,492199
2014-08-042,496307
2014-08-012,494246
2014-07-312,499557
2014-07-302,505329
2014-07-292,505602
2014-07-282,505768
2014-07-252,504792
2014-07-242,504613
2014-07-232,503748
2014-07-222,503587
2014-07-212,501057
2014-07-182,499672
2014-07-172,498658
2014-07-162,500470
2014-07-152,499357
2014-07-142,499073
2014-07-112,498095
2014-07-102,497572
2014-07-092,497745
2014-07-082,499125
2014-07-072,500382
2014-07-042,499751
2014-07-032,500996
2014-07-022,500490
2014-07-012,498684
2014-06-302,499551
2014-06-272,500103
2014-06-262,497132
2014-06-252,493904
2014-06-242,493042
2014-06-232,492464
2014-06-202,492577
2014-06-192,492644
2014-06-182,493043
2014-06-172,493046
2014-06-162,493512
2014-06-132,493870
2014-06-122,492180
2014-06-112,491130
2014-06-102,489764
2014-06-062,484880
2014-06-052,479666
2014-06-042,478332
2014-06-032,478682
2014-06-022,478174
2014-05-302,474541
2014-05-292,475569
2014-05-282,473689
2014-05-272,472404
2014-05-262,471845
2014-05-232,471309
2014-05-222,469905
2014-05-212,468270
2014-05-202,468485
2014-05-192,469882
2014-05-162,470096
2014-05-152,468676
2014-05-142,467645
2014-05-132,463756
2014-05-122,461684
2014-05-092,457997
2014-05-082,456656
2014-05-072,456433
2014-05-062,454796
2014-05-052,453003
2014-04-302,459611
2014-04-292,458384
2014-04-282,454504
2014-04-252,454659
2014-04-242,454538
2014-04-232,449553
2014-04-222,449505
2014-04-182,448717
2014-04-172,449062
2014-04-162,448008
2014-04-152,446467
2014-04-142,448694
2014-04-112,447722
2014-04-102,448396
2014-04-092,446321
2014-04-082,446587
2014-04-072,445728
2014-04-042,445687
2014-04-032,444172
2014-04-022,442567
2014-04-012,440849
2014-03-312,439422
2014-03-282,436932
2014-03-272,432773
2014-03-262,431956
2014-03-252,427995
2014-03-242,427590
2014-03-212,428225
2014-03-202,427833
2014-03-192,428475
2014-03-182,425436
2014-03-172,423302
2014-03-142,420182
2014-03-132,421232
2014-03-122,418237
2014-03-112,420667
2014-03-102,419548
2014-03-072,422293
2014-03-062,425162
2014-03-052,423566
2014-03-042,422159
2014-03-032,416662
2014-02-282,420175
2014-02-272,418837
2014-02-262,419547
2014-02-252,420238
2014-02-242,422405
2014-02-212,420238
2014-02-202,418063
2014-02-192,420450
2014-02-182,422465
2014-02-172,424133
2014-02-142,422905
2014-02-132,417662
2014-02-122,418632
2014-02-112,417646
2014-02-102,416065
2014-02-072,411684
2014-02-062,410334
2014-02-052,407141
2014-02-042,406054
2014-02-032,403971
2014-01-312,405779
2014-01-302,407514
2014-01-292,411798
2014-01-282,414714
2014-01-272,416246
2014-01-242,420120
2014-01-232,427696
2014-01-222,431629
2014-01-212,427422
2014-01-202,426596
2014-01-172,426534
2014-01-162,428038
2014-01-152,429341
2014-01-142,426900
2014-01-132,425687
2014-01-102,422829
2014-01-092,420197
2014-01-082,419244
2014-01-072,420920
2014-01-062,418131
2014-01-032,417573
2014-01-022,417935
2013-12-312,418335
2013-12-302,417966
2013-12-232,418720
2013-12-202,419325
2013-12-192,416753
2013-12-182,416370
2013-12-172,412293
2013-12-162,415420
2013-12-132,410765
2013-12-122,409373
2013-12-112,408281
2013-12-102,408038
2013-12-092,406248
2013-12-062,403601
2013-12-052,399151
2013-12-042,401334
2013-12-032,401196
2013-12-022,403074
2013-11-292,403192
2013-11-282,402011
2013-11-272,401506
2013-11-262,401714
2013-11-252,403306
2013-11-222,401375
2013-11-212,400416
2013-11-202,400925
2013-11-192,400664
2013-11-182,401652
2013-11-152,398566
2013-11-142,396530
2013-11-132,393647
2013-11-122,391872
2013-11-112,393662
2013-11-082,395407
2013-11-072,395644
2013-11-062,392207
2013-11-052,392337
2013-11-042,392643
2013-10-312,389708
2013-10-302,388876
2013-10-292,387423
2013-10-282,385834
2013-10-252,384820
2013-10-242,385367
2013-10-222,385023
2013-10-212,383285
2013-10-182,379462
2013-10-172,377906
2013-10-162,376644
2013-10-152,374754
2013-10-142,372658
2013-10-112,370060
2013-10-102,369783
2013-10-092,367443
2013-10-082,363508
2013-10-072,364258
2013-10-042,362752
2013-10-032,361940
2013-10-022,362663
2013-10-012,361670
2013-09-302,358968
2013-09-272,362426
2013-09-262,364199
2013-09-252,367764
2013-09-242,357655
2013-09-232,355956
2013-09-202,356090
2013-09-192,356679
2013-09-182,342627
2013-09-172,343213
2013-09-162,342164
2013-09-132,334789
2013-09-122,332126
2013-09-112,335000
2013-09-102,333170
2013-09-092,330176
2013-09-062,327646
2013-09-052,326138
2013-09-042,324584
2013-09-032,323641
2013-09-022,322447
2013-08-302,319629
2013-08-292,319863
2013-08-282,317043
2013-08-272,318709
2013-08-262,324070
2013-08-232,321831
2013-08-222,323003
2013-08-212,322347
2013-08-162,329642
2013-08-152,333316
2013-08-142,337111
2013-08-132,337081
2013-08-122,335450
2013-08-092,330942
2013-08-082,331506
2013-08-072,329264
2013-08-062,328927
2013-08-052,329490
2013-08-022,329810
2013-08-012,328337
2013-07-312,323908
2013-07-302,326225
2013-07-292,323878
2013-07-262,323494
2013-07-252,326103
2013-07-242,326013
2013-07-232,325343
2013-07-222,325781
2013-07-192,326284
2013-07-182,326392
2013-07-172,320963
2013-07-162,317482
2013-07-152,314833
2013-07-122,312928
2013-07-112,310783
2013-07-102,314929
2013-07-092,313871
2013-07-082,310441
2013-07-052,305015
2013-07-042,304438
2013-07-032,296995
2013-07-022,301048
2013-07-012,292348
2013-06-282,285008
2013-06-272,281298
2013-06-262,269413
2013-06-252,260101
2013-06-242,253918
2013-06-212,269698
2013-06-202,279251
2013-06-192,300661
2013-06-182,303547
2013-06-172,309859
2013-06-142,306760
2013-06-132,296974
2013-06-122,292773
2013-06-112,286102
2013-06-102,298765
2013-06-072,301031
2013-06-062,299577
2013-06-052,306114
2013-06-042,310770
2013-06-032,307492
2013-05-312,311501
2013-05-302,313006
2013-05-292,317028
2013-05-282,321409
2013-05-272,318278
2013-05-242,318805
2013-05-232,318867
2013-05-222,326153
2013-05-212,323823
2013-05-172,324240
2013-05-162,323577
2013-05-152,320016
2013-05-142,316127
2013-05-132,317364
2013-05-102,316335
2013-05-092,318364
2013-05-082,320455
2013-05-072,320133
2013-05-062,318845
2013-05-032,318436
2013-05-022,312551
2013-04-302,311605
2013-04-292,307455
2013-04-262,304960
2013-04-252,303928
2013-04-242,295895
2013-04-232,290822
2013-04-222,280764
2013-04-192,274001
2013-04-182,269964
2013-04-172,274122
2013-04-162,269503
2013-04-152,271962
2013-04-122,276348
2013-04-112,276277
2013-04-102,275130
2013-04-092,273816
2013-04-082,272833
2013-04-052,264852
2013-04-042,259581
2013-04-032,253389
2013-04-022,251779
2013-03-292,245487
2013-03-282,244692
2013-03-272,241082
2013-03-262,256199
2013-03-252,267074
2013-03-222,266281
2013-03-212,272505
2013-03-202,274800
2013-03-192,278606
2013-03-182,285865
2013-03-142,290125
2013-03-132,285518
2013-03-122,289252
2013-03-112,292524
2013-03-082,293347
2013-03-072,291071
2013-03-062,291768
2013-03-052,288678
2013-03-042,283382
2013-03-012,286928
2013-02-282,287852
2013-02-272,284189
2013-02-262,281689
2013-02-252,289437
2013-02-222,288576
2013-02-212,285671
2013-02-202,285482
2013-02-192,289075
2013-02-182,289688
2013-02-152,289494
2013-02-142,288099
2013-02-132,288606
2013-02-122,286077
2013-02-112,286056
2013-02-082,287883
2013-02-072,285195
2013-02-062,286386
2013-02-052,286901
2013-02-042,284319
2013-02-012,287610
2013-01-312,289014
2013-01-302,293817
2013-01-292,296044
2013-01-282,295856
2013-01-252,293809
2013-01-242,291572
2013-01-232,289685
2013-01-222,290883
2013-01-212,291042
2013-01-182,290833
2013-01-172,287838
2013-01-162,290221
2013-01-152,289151
2013-01-142,291934
2013-01-112,288592
2013-01-102,287079
2013-01-092,286357
2013-01-082,285314
2013-01-072,284835
2013-01-042,282252
2013-01-032,282937
2013-01-022,274435
2012-12-282,266328
2012-12-272,265559
2012-12-212,253757
2012-12-202,248600
2012-12-192,247599
2012-12-182,246499
2012-12-172,240784
2012-12-142,239353
2012-12-132,234460
2012-12-122,234720
2012-12-112,236137
2012-12-102,237203
2012-12-072,236766
2012-12-062,234712
2012-12-052,234780
2012-12-042,232791
2012-12-032,232429
2012-11-302,229067
2012-11-292,227538
2012-11-282,226495
2012-11-272,225922
2012-11-262,224842
2012-11-232,224411
2012-11-222,224272
2012-11-212,223648
2012-11-202,222254
2012-11-192,222198
2012-11-162,220418
2012-11-152,220589
2012-11-142,219681
2012-11-132,219076
2012-11-122,218613
2012-11-092,218125
2012-11-082,217239
2012-11-072,216761
2012-11-062,215843
2012-11-052,216375
2012-10-312,212292
2012-10-302,210706
2012-10-292,208400
2012-10-262,209129
2012-10-252,209056
2012-10-242,207522
2012-10-192,207259
2012-10-182,204363
2012-10-172,201813
2012-10-162,199620
2012-10-152,195054
2012-10-122,190013
2012-10-112,187717
2012-10-102,172410
2012-10-092,171567
2012-10-082,169748
2012-10-052,169070
2012-10-042,166905
2012-10-032,165063
2012-10-022,164887
2012-10-012,164013
2012-09-282,164193
2012-09-272,162714
2012-09-262,158705
2012-09-252,157047
2012-09-242,156120
2012-09-212,156102
2012-09-202,156290
2012-09-192,154845
2012-09-182,154427
2012-09-172,150974
2012-09-142,149075
2012-09-132,146788
2012-09-122,147194
2012-09-112,145503
2012-09-102,145171
2012-09-072,146912
2012-09-062,136337
2012-09-052,135218
2012-09-042,135682
2012-09-032,137120
2012-08-312,133694
2012-08-302,134576
2012-08-292,132797
2012-08-282,130932
2012-08-272,129815
2012-08-242,128444
2012-08-232,125388
2012-08-222,123002
2012-08-212,120925
2012-08-172,116959
2012-08-162,115720
2012-08-152,113128
2012-08-142,110525
2012-08-132,110745
2012-08-102,108720
2012-08-092,111186
2012-08-082,108660
2012-08-072,108705
2012-08-062,106944
2012-08-032,103227
2012-08-022,105388
2012-08-012,103079
2012-07-312,100960
2012-07-302,099766
2012-07-272,096860
2012-07-262,096747
2012-07-252,092236
2012-07-242,091824
2012-07-232,095349
2012-07-202,096804
2012-07-192,096701
2012-07-182,094043
2012-07-172,094013
2012-07-162,089884
2012-07-132,087676
2012-07-122,085534
2012-07-112,084203
2012-07-102,082239
2012-07-092,080629
2012-07-062,081932
2012-07-052,082541
2012-07-042,082381
2012-07-032,081184
2012-07-022,081288
2012-06-292,079846
2012-06-282,074801
2012-06-272,070838
2012-06-262,068045
2012-06-252,066602
2012-06-222,065058
2012-06-212,063020
2012-06-202,058393
2012-06-192,049887
2012-06-182,037126
2012-06-152,037261
2012-06-142,030864
2012-06-132,027714
2012-06-122,026774
2012-06-112,029133
2012-06-082,031615
2012-06-072,032103
2012-06-062,027101
2012-06-052,022667
2012-06-042,021096
2012-06-012,019791
2012-05-312,026151
2012-05-302,028813
2012-05-292,033343
2012-05-252,031003
2012-05-242,037711
2012-05-232,034753
2012-05-222,041812
2012-05-212,037533
2012-05-182,042199
2012-05-172,042029
2012-05-162,045494
2012-05-152,047251
2012-05-142,050046
2012-05-112,055528
2012-05-102,056207
2012-05-092,051608
2012-05-082,057763
2012-05-072,061846
2012-05-042,055689
2012-05-032,054574
2012-05-022,053445
2012-04-272,048232
2012-04-262,043908
2012-04-252,043775
2012-04-242,012171
2012-04-232,007833
2012-04-202,011932
2012-04-192,010325
2012-04-182,012002
2012-04-172,015198
2012-04-162,008574
2012-04-132,010570
2012-04-122,015648
2012-04-112,012334
2012-04-102,006622
2012-04-062,011626
2012-04-052,012193
2012-04-042,013864
2012-04-032,018152
2012-04-022,020204
2012-03-302,019559
2012-03-292,018326
2012-03-282,019913
2012-03-272,018150
2012-03-262,018417
2012-03-232,018554
2012-03-222,017716
2012-03-212,016553
2012-03-202,016999
2012-03-192,014878
2012-03-142,011407
2012-03-132,011504
2012-03-122,010286
2012-03-092,008700
2012-03-082,008331
2012-03-072,008082
2012-03-062,007851
2012-03-052,014152
2012-03-022,016090
2012-03-012,015572
2012-02-292,013306
2012-02-282,008282
2012-02-272,004924
2012-02-242,002867
2012-02-231,997055
2012-02-221,995483
2012-02-211,992539
2012-02-201,993614
2012-02-171,991877
2012-02-161,988949
2012-02-151,985233
2012-02-141,981618
2012-02-131,982920
2012-02-101,978372
2012-02-091,985827
2012-02-081,984072
2012-02-071,983325
2012-02-061,986273
2012-02-031,979552
2012-02-021,973849
2012-02-011,969628
2012-01-311,956100
2012-01-301,952610
2012-01-271,956723
2012-01-261,953441
2012-01-251,946776
2012-01-241,940349
2012-01-231,940463
2012-01-201,930153
2012-01-191,923179
2012-01-181,911188
2012-01-171,908018
2012-01-161,905617
2012-01-131,906399
2012-01-121,907061
2012-01-111,896240
2012-01-101,893023
2012-01-091,886576
2012-01-061,889760
2012-01-051,890580
2012-01-041,897582
2012-01-031,910725
2012-01-021,918356
2011-12-301,916232
2011-12-291,915999
2011-12-281,915940
2011-12-271,914482
2011-12-231,918011
2011-12-221,916395
2011-12-211,920627
2011-12-201,922854
2011-12-191,919208
2011-12-161,918635
2011-12-151,923052
2011-12-141,922580
2011-12-131,924700
2011-12-121,926041
2011-12-091,927131
2011-12-081,926318
2011-12-071,927625
2011-12-061,929367
2011-12-051,931941
2011-12-021,922235
2011-12-011,914326
2011-11-301,915054
2011-11-291,902946
2011-11-281,902524
2011-11-251,896766
2011-11-241,922244
2011-11-231,932922
2011-11-221,938648
2011-11-211,940585
2011-11-181,947157
2011-11-171,945981
2011-11-161,945951
2011-11-151,957787
2011-11-141,957307
2011-11-111,966600
2011-11-101,962418
2011-11-091,965162
2011-11-081,973985
2011-11-071,969009
2011-11-041,967520
2011-11-031,964198
2011-11-021,968796
2011-10-281,984292
2011-10-271,982269
2011-10-261,975274
2011-10-251,970542
2011-10-241,971616
2011-10-211,958954
2011-10-201,954173
2011-10-191,957742
2011-10-181,959986
2011-10-171,962907
2011-10-141,963727
2011-10-131,954720
2011-10-121,961707
2011-10-111,954375
2011-10-101,954346
2011-10-071,941203
2011-10-061,940914
2011-10-051,934263
2011-10-041,919508
2011-10-031,927218
2011-09-301,933154
2011-09-291,933402
2011-09-281,928812
2011-09-271,930872
2011-09-261,912960
2011-09-231,908746
2011-09-221,913590
2011-09-211,938902
2011-09-201,945495
2011-09-191,941980
2011-09-161,957987
2011-09-151,954492
2011-09-141,944007
2011-09-131,939219
2011-09-121,935973
2011-09-091,949991
2011-09-081,971413
2011-09-071,969830
2011-09-061,950703
2011-09-051,949843
2011-09-021,970410
2011-09-011,978997
2011-08-311,979260
2011-08-301,973746
2011-08-291,976983
2011-08-261,964183
2011-08-251,964926
2011-08-241,966822
2011-08-231,963049
2011-08-221,962442
2011-08-191,955920
2011-08-181,962077
2011-08-171,977523
2011-08-161,970352
2011-08-151,969947
2011-08-121,955471
2011-08-111,942933
2011-08-101,927568
2011-08-091,944531
2011-08-081,948239
2011-08-051,966608
2011-08-041,982126
2011-08-031,990327
2011-08-021,995504
2011-08-011,997584
2011-07-291,998713
2011-07-281,997039
2011-07-271,996900
2011-07-261,996828
2011-07-251,997756
2011-07-221,997184
2011-07-211,995948
2011-07-201,992089
2011-07-191,990172
2011-07-181,989350
2011-07-151,993138
2011-07-141,997195
2011-07-131,999539
2011-07-121,996923
2011-07-111,996781
2011-07-081,999542
2011-07-072,000109
2011-07-061,999031
2011-07-052,001855
2011-07-041,999978
2011-07-011,998930
2011-06-301,996281
2011-06-291,994627
2011-06-281,993399
2011-06-271,989330
2011-06-241,988041
2011-06-231,987332
2011-06-221,992587
2011-06-211,992131
2011-06-201,987669
2011-06-171,987887
2011-06-161,987499
2011-06-151,989556
2011-06-141,992117
2011-06-101,988891
2011-06-091,989521
2011-06-081,987283
2011-06-071,986992
2011-06-061,984132
2011-06-031,984249
2011-06-021,985566
2011-06-011,985240
2011-05-311,985065
2011-05-301,984622
2011-05-271,985242
2011-05-261,984665
2011-05-251,984496
2011-05-241,984285
2011-05-231,981393
2011-05-201,982014
2011-05-191,984685
2011-05-181,982795
2011-05-171,981538
2011-05-161,982289
2011-05-131,982514
2011-05-121,981404
2011-05-111,983066
2011-05-101,983987
2011-05-091,983412
2011-05-061,984750
2011-05-051,982283
2011-05-041,982652
2011-05-031,982437
2011-05-021,983162
2011-04-291,981987
2011-04-281,982927
2011-04-271,983524
2011-04-261,983264
2011-04-221,982802
2011-04-211,982720
2011-04-201,983287
2011-04-191,979528
2011-04-181,976558
2011-04-151,981203
2011-04-141,978735
2011-04-131,979790
2011-04-121,975261
2011-04-111,977540
2011-04-081,978675
2011-04-071,978003
2011-04-061,978476
2011-04-051,972636
2011-04-041,971590
2011-04-011,967518
2011-03-311,963178
2011-03-301,962957
2011-03-291,959290
2011-03-281,960876
2011-03-251,959856
2011-03-241,938037
2011-03-231,933902
2011-03-221,933522
2011-03-211,932353
2011-03-181,924069
2011-03-171,943193
2011-03-161,940782
2011-03-111,944422
2011-03-101,942763
2011-03-091,943308
2011-03-081,939547
2011-03-071,942439
2011-03-041,943955
2011-03-031,943722
2011-03-021,939471
2011-03-011,934839
2011-02-281,942144
2011-02-251,937723
2011-02-241,934436
2011-02-231,934390
2011-02-221,936465
2011-02-211,935127
2011-02-181,936707
2011-02-171,936190
2011-02-161,936795
2011-02-151,934768
2011-02-141,935914
2011-02-111,933756
2011-02-101,931816
2011-02-091,935871
2011-02-081,936318
2011-02-071,936843
2011-02-041,935301
2011-02-031,933781
2011-02-021,935543
2011-02-011,932464
2011-01-311,928843
2011-01-281,929486
2011-01-271,933867
2011-01-261,933412
2011-01-251,930203
2011-01-241,928308
2011-01-201,925648
2011-01-191,927942
2011-01-181,927191
2011-01-171,924747
2011-01-141,922088
2011-01-131,925098
2011-01-121,922145
2011-01-111,920315
2011-01-101,917943
2011-01-071,919853
2011-01-061,920094
2011-01-051,919445
2011-01-041,919654
2011-01-031,917289
2010-12-311,915246
2010-12-301,914811
2010-12-291,915054
2010-12-281,914846
2010-12-271,914825
2010-12-231,914987
2010-12-221,914676
2010-12-211,913481
2010-12-201,912554
2010-12-171,912370
2010-12-161,912987
2010-12-151,910937
2010-12-141,909594
2010-12-101,908503
2010-12-091,907353
2010-12-081,906440
2010-12-071,905713
2010-12-061,904921
2010-12-031,904134
2010-12-021,903536
2010-12-011,903399
2010-11-301,899986
2010-11-291,903853
2010-11-261,904081
2010-11-251,908035
2010-11-241,911363
2010-11-231,911769
2010-11-221,913328
2010-11-191,914051
2010-11-181,913451
2010-11-171,912399
2010-11-161,913115
2010-11-151,914839
2010-11-121,915052
2010-11-111,914541
2010-11-101,915795
2010-11-091,914255
2010-11-081,916569
2010-11-051,914349
2010-11-041,914708
2010-11-031,913313
2010-11-021,911824
2010-10-291,912088
2010-10-281,912933
2010-10-271,910486
2010-10-261,911257
2010-10-251,908667
2010-10-221,904351
2010-10-211,887317
2010-10-201,888967
2010-10-191,885461
2010-10-181,892907
2010-10-151,891915
2010-10-141,890361
2010-10-131,896621
2010-10-121,888943
2010-10-111,886766
2010-10-081,883642
2010-10-071,878539
2010-10-061,882595
2010-10-051,881673
2010-10-041,880220
2010-10-011,879182
2010-09-301,876868
2010-09-291,872289
2010-09-281,873197
2010-09-271,871537
2010-09-241,865499
2010-09-231,858665
2010-09-221,861911
2010-09-211,862709
2010-09-201,864466
2010-09-171,864245
2010-09-161,864955
2010-09-151,865671
2010-09-141,861910
2010-09-131,858872
2010-09-101,852701
2010-09-091,851183
2010-09-081,839470
2010-09-071,840658
2010-09-061,846127
2010-09-031,841578
2010-09-021,838741
2010-09-011,837380
2010-08-311,821439
2010-08-301,833837
2010-08-271,832511
2010-08-261,835503
2010-08-251,850288
2010-08-241,851621
2010-08-231,863083
2010-08-191,871150
2010-08-181,871267
2010-08-171,866144
2010-08-161,855486
2010-08-131,857938
2010-08-121,857961
2010-08-111,854158
2010-08-101,864568
2010-08-091,866297
2010-08-061,860416
2010-08-051,857960
2010-08-041,859886
2010-08-031,860488
2010-08-021,862025
2010-07-301,854155
2010-07-291,856716
2010-07-281,854024
2010-07-271,854153
2010-07-261,849733
2010-07-231,846803
2010-07-221,851227
2010-07-211,843856
2010-07-201,832315
2010-07-191,836045
2010-07-161,845700
2010-07-151,848619
2010-07-141,849268
2010-07-131,843366
2010-07-121,840797
2010-07-091,837784
2010-07-081,839472
2010-07-071,832447
2010-07-061,828698
2010-07-051,817056
2010-07-021,814983
2010-07-011,808954
2010-06-301,811108
2010-06-291,810821
2010-06-281,821665
2010-06-251,819476
2010-06-241,818715
2010-06-231,823160
2010-06-221,828992
2010-06-211,832464
2010-06-181,822939
2010-06-171,827643
2010-06-161,827000
2010-06-151,826636
2010-06-141,824022
2010-06-111,818290
2010-06-101,808481
2010-06-091,803353
2010-06-081,800217
2010-06-071,797723
2010-06-041,799182
2010-06-031,813847
2010-06-021,811674
2010-06-011,810725
2010-05-311,816041
2010-05-281,814340
2010-05-271,811890
2010-05-261,804196
2010-05-251,795569
2010-05-211,806898
2010-05-201,809138
2010-05-191,818788
2010-05-181,826673
2010-05-171,820953
2010-05-141,822613
2010-05-131,836186
2010-05-121,831722
2010-05-111,821713
2010-05-101,826278
2010-05-071,802905
2010-05-061,816989
2010-05-051,826500
2010-05-041,831813
2010-05-031,842016
2010-04-301,841548
2010-04-291,841375
2010-04-281,835662
2010-04-271,842844
2010-04-261,847779
2010-04-231,844079
2010-04-221,841514
2010-04-211,844394
2010-04-201,842813
2010-04-191,838447
2010-04-161,840866
2010-04-151,843921
2010-04-141,842313
2010-04-131,837432
2010-04-121,835094
2010-04-091,831512
2010-04-081,827421
2010-04-071,833654
2010-04-061,832787
2010-04-021,830031
2010-04-011,826598
2010-03-311,822503
2010-03-301,819871
2010-03-291,816059
2010-03-261,818871
2010-03-251,817044
2010-03-241,808293
2010-03-231,802619
2010-03-221,797878
2010-03-191,798691
2010-03-181,802570
2010-03-171,802962
2010-03-161,797917
2010-03-121,794235
2010-03-111,793005
2010-03-101,794032
2010-03-091,791498
2010-03-081,789516
2010-03-051,788307
2010-03-041,783551
2010-03-031,785180
2010-03-021,775263
2010-03-011,775518
2010-02-261,773520
2010-02-251,768831
2010-02-241,771924
2010-02-231,773313
2010-02-221,773272
2010-02-191,772651
2010-02-181,774650
2010-02-171,773571
2010-02-161,773217
2010-02-151,774281
2010-02-121,769937
2010-02-111,771765
2010-02-101,772739
2010-02-091,773841
2010-02-081,769353
2010-02-051,772403
2010-02-041,782055
2010-02-031,788896
2010-02-021,786243
2010-02-011,784150
2010-01-291,781025
2010-01-281,781441
2010-01-271,783105
2010-01-261,784982
2010-01-251,784942
2010-01-221,783327
2010-01-211,788943
2010-01-201,791012
2010-01-191,798878
2010-01-181,798903
2010-01-151,798112
2010-01-141,804043
2010-01-131,804985
2010-01-121,804219
2010-01-111,806457
2010-01-081,804279
2010-01-071,802973
2010-01-061,797135
2010-01-051,798211
2010-01-041,794058
2009-12-311,791580
2009-12-301,790682
2009-12-291,792451
2009-12-281,792141
2009-12-231,790722
2009-12-221,789737
2009-12-211,787801
2009-12-181,789110
2009-12-171,789059
2009-12-161,792679
2009-12-151,792472
2009-12-141,790691
2009-12-111,793255
2009-12-101,791898
2009-12-091,790555
2009-12-081,791609
2009-12-071,792689
2009-12-041,791861
2009-12-031,791341
2009-12-021,789206
2009-12-011,788341
2009-11-301,787026
2009-11-271,785445
2009-11-261,787678
2009-11-251,788247
2009-11-241,787834
2009-11-231,787439
2009-11-201,785473
2009-11-191,787265
2009-11-181,787673
2009-11-171,788090
2009-11-161,787361
2009-11-131,787595
2009-11-121,787797
2009-11-111,786514
2009-11-101,786529
2009-11-091,784948
2009-11-061,779729
2009-11-051,778003
2009-11-041,776665
2009-11-031,775131
2009-11-021,779743
2009-10-301,778778
2009-10-291,777884
2009-10-281,777050
2009-10-271,780651
2009-10-261,783113
2009-10-221,782780
2009-10-211,782445
2009-10-201,782468
2009-10-191,777414
2009-10-161,776913
2009-10-151,779043
2009-10-141,772340
2009-10-131,768707
2009-10-121,763301
2009-10-091,761538
2009-10-081,761031
2009-10-071,757429
2009-10-061,756278
2009-10-051,752154
2009-10-021,748997
2009-10-011,757617
2009-09-301,759015
2009-09-291,757202
2009-09-281,757603
2009-09-251,751849
2009-09-241,753503
2009-09-231,752429
2009-09-221,750270
2009-09-211,748512
2009-09-181,748944
2009-09-171,749997
2009-09-161,738636
2009-09-151,733470
2009-09-141,730965
2009-09-111,732581
2009-09-101,729024
2009-09-091,731488
2009-09-081,731709
2009-09-071,727249
2009-09-041,722951
2009-09-031,721922
2009-09-021,717428
2009-09-011,722420
2009-08-311,722569
2009-08-281,722116
2009-08-271,722637
2009-08-261,723966
2009-08-251,725424
2009-08-241,722037
2009-08-191,705179
2009-08-181,700485
2009-08-171,699550
2009-08-141,699954
2009-08-131,699805
2009-08-121,692586
2009-08-111,694509
2009-08-101,694218
2009-08-071,693330
2009-08-061,694361
2009-08-051,696168
2009-08-041,693140
2009-08-031,689606
2009-07-311,688429
2009-07-301,682952
2009-07-291,682444
2009-07-281,687463
2009-07-271,682850
2009-07-241,679715
2009-07-231,678272
2009-07-221,676890
2009-07-211,672515
2009-07-201,672115
2009-07-171,671314
2009-07-161,671955
2009-07-151,663382
2009-07-141,657441
2009-07-131,649439
2009-07-101,649097
2009-07-091,646825
2009-07-081,634760
2009-07-071,634635
2009-07-061,630463
2009-07-031,634146
2009-07-021,631762
2009-07-011,616164
2009-06-301,606641
2009-06-291,592201
2009-06-261,589844
2009-06-251,584583
2009-06-241,579573
2009-06-231,576693
2009-06-221,576194
2009-06-191,576581
2009-06-181,572809
2009-06-171,573411
2009-06-161,573692
2009-06-151,577144
2009-06-121,574101
2009-06-111,573962
2009-06-101,576547
2009-06-091,561963
2009-06-081,561454
2009-06-051,561787
2009-06-041,567870
2009-06-031,577367
2009-06-021,579275
2009-05-291,576825
2009-05-281,577436
2009-05-271,579283
2009-05-261,575597
2009-05-251,573481
2009-05-221,572811
2009-05-211,573622
2009-05-201,572890
2009-05-191,569480
2009-05-181,549096
2009-05-151,548819
2009-05-141,545981
2009-05-131,569754
2009-05-121,573425
2009-05-111,579710
2009-05-081,576880
2009-05-071,578859
2009-05-061,559396
2009-05-051,559083
2009-05-041,551271
2009-04-301,540639
2009-04-291,541241
2009-04-281,531425
2009-04-271,530316
2009-04-241,526658
2009-04-231,524454
2009-04-221,526246
2009-04-211,516658
2009-04-201,511221
2009-04-171,511095
2009-04-161,514229
2009-04-151,522296
2009-04-141,519133
2009-04-101,533115
2009-04-081,518455
2009-04-071,496223
2009-04-061,495569
2009-04-031,478129
2009-04-021,461983
2009-04-011,446503
2009-03-311,431406
2009-03-301,445125
2009-03-271,449741
2009-03-261,463215
2009-03-251,470684
2009-03-241,470051
2009-03-231,449508
2009-03-201,444076
2009-03-191,444298
2009-03-181,460130
2009-03-171,469579
2009-03-161,469735
2009-03-131,455921
2009-03-121,443984
2009-03-111,432607
2009-03-101,423793
2009-03-061,418199
2009-03-051,444873
2009-03-041,456874
2009-03-031,460785
2009-03-021,465982
2009-02-271,467235
2009-02-261,453589
2009-02-251,454148
2009-02-241,454403
2009-02-231,448423
2009-02-201,455984
2009-02-181,465684
2009-02-171,490943
2009-02-161,518069
2009-02-131,533002
2009-02-121,535385
2009-02-111,530474
2009-02-101,533628
2009-02-091,518901
2009-02-061,510556
2009-02-051,532583
2009-02-041,535378
2009-02-031,549784
2009-02-021,541768
2009-01-301,532505
2009-01-291,554397
2009-01-281,566799
2009-01-271,565904
2009-01-261,563217
2009-01-231,561839
2009-01-221,575791
2009-01-211,569421
2009-01-201,565910
2009-01-191,569830
2009-01-161,563901
2009-01-151,548775
2009-01-141,543683
2009-01-131,549852
2009-01-121,558148
2009-01-091,554901
2009-01-081,561860
2009-01-071,573640
2009-01-061,571654
2009-01-051,571069
2008-12-311,563171
2008-12-301,562767
2008-12-291,564767
2008-12-231,563627
2008-12-221,580334
2008-12-191,582271
2008-12-181,565498
2008-12-171,567156
2008-12-161,565172
2008-12-151,562149
2008-12-121,577478
2008-12-111,581588
2008-12-101,566509
2008-12-091,565370
2008-12-081,548950
2008-12-051,540958
2008-12-041,543524
2008-12-031,519349
2008-12-021,515854
2008-12-011,512561
2008-11-281,526863
2008-11-271,525378
2008-11-261,518868
2008-11-251,504308
2008-11-241,489322
2008-11-211,481312
2008-11-201,463617
2008-11-191,470475
2008-11-181,490758
2008-11-171,497836
2008-11-141,500000
2008-11-131,486980
2008-11-121,486875
2008-11-111,509793
2008-11-101,529379
2008-11-071,548089
2008-11-061,554034
2008-11-051,574227
2008-11-041,552200
2008-11-031,533344
2008-10-311,537161
2008-10-301,540019
2008-10-291,497650
2008-10-281,471946
2008-10-271,452249
2008-10-221,483594
2008-10-211,510204
2008-10-201,532862
2008-10-171,537707
2008-10-161,525314
2008-10-151,540368
2008-10-141,578904
2008-10-131,534199
2008-10-101,475896
2008-10-091,546469
2008-10-081,576746
2008-10-071,611410
2008-10-061,630328
2008-10-031,678957
2008-10-021,673081
2008-10-011,688393
2008-09-301,690068
2008-09-291,691985
2008-09-261,737802
2008-09-251,741129
2008-09-241,725334
2008-09-231,728757
2008-09-221,738309
2008-09-191,746367
2008-09-181,705953
2008-09-171,737106
2008-09-161,752283
2008-09-151,767870
2008-09-121,795874
2008-09-111,803150
2008-09-101,802393
2008-09-091,795341
2008-09-081,800312
2008-09-051,790880
2008-09-041,795184
2008-09-031,808362
2008-09-021,811993
2008-09-011,820908
2008-08-291,810050
2008-08-281,810834
2008-08-271,811379
2008-08-261,810964
2008-08-251,813192
2008-08-221,819603
2008-08-211,815047
2008-08-191,816883
2008-08-181,823578
2008-08-151,829066
2008-08-141,826459
2008-08-131,816472
2008-08-121,828276
2008-08-111,824826
2008-08-081,821269
2008-08-071,832384
2008-08-061,827936
2008-08-051,800549
2008-08-041,791471
2008-08-011,792455
2008-07-311,797657
2008-07-301,797783
2008-07-291,785961
2008-07-281,793857
2008-07-251,803490
2008-07-241,800991
2008-07-231,803511
2008-07-221,798688
2008-07-211,794287
2008-07-181,789697
2008-07-171,791423
2008-07-161,766078
2008-07-151,757811
2008-07-141,766478
2008-07-111,765160
2008-07-101,768170
2008-07-091,775121
2008-07-081,758552
2008-07-071,752270
2008-07-041,746787
2008-07-031,746901
2008-07-021,751517
2008-07-011,754752
2008-06-301,757594
2008-06-271,752314
2008-06-261,755814
2008-06-251,763499
2008-06-241,767028
2008-06-231,763161
2008-06-201,765259
2008-06-191,773038
2008-06-181,771679
2008-06-171,776028
2008-06-161,778478
2008-06-131,778823
2008-06-121,771008
2008-06-111,778866
2008-06-101,783283
2008-06-091,779293
2008-06-061,766301
2008-06-051,783091
2008-06-041,794566
2008-06-031,798790
2008-06-021,809350
2008-05-301,807975
2008-05-291,805774
2008-05-281,803478
2008-05-271,802479
2008-05-261,806014
2008-05-231,800562
2008-05-221,806423
2008-05-211,806770
2008-05-201,811870
2008-05-191,813530
2008-05-161,812695
2008-05-151,816303
2008-05-141,820225
2008-05-131,811677
2008-05-091,815332
2008-05-081,819883
2008-05-071,822354
2008-05-061,813937
2008-05-051,828624
2008-04-301,817168
2008-04-291,809917
2008-04-281,813352
2008-04-251,810027
2008-04-241,804064
2008-04-231,804142
2008-04-221,806887
2008-04-211,805099
2008-04-181,807328
2008-04-171,795166
2008-04-161,801773
2008-04-151,791245
2008-04-141,789535
2008-04-111,796333
2008-04-101,801996
2008-04-091,800626
2008-04-081,808410
2008-04-071,805319
2008-04-041,805944
2008-04-031,797723
2008-04-021,805278
2008-04-011,790188
2008-03-311,753961
2008-03-281,773149
2008-03-271,766623
2008-03-261,758371
2008-03-251,773438
2008-03-211,754259
2008-03-201,751266
2008-03-191,750548
2008-03-181,746192
2008-03-171,730241
2008-03-141,725557
2008-03-131,742514
2008-03-121,729128
2008-03-111,726146
2008-03-101,726195
2008-03-071,724608
2008-03-061,738674
2008-03-051,765103
2008-03-041,753617
2008-03-031,760863
2008-02-291,760628
2008-02-281,775343
2008-02-271,784304
2008-02-261,779379
2008-02-251,794777
2008-02-221,789859
2008-02-211,798793
2008-02-201,796900
2008-02-191,794721
2008-02-181,798823
2008-02-151,790665
2008-02-141,793432
2008-02-131,803102
2008-02-121,799277
2008-02-111,779825
2008-02-081,792562
2008-02-071,792757
2008-02-061,806074
2008-02-051,805156
2008-02-041,824083
2008-02-011,826730
2008-01-311,816955
2008-01-301,821577
2008-01-291,817601
2008-01-281,817121
2008-01-251,813147
2008-01-241,818548
2008-01-231,794436
2008-01-221,805689
2008-01-211,812191
2008-01-181,818315
2008-01-171,823196
2008-01-161,825575
2008-01-141,833116
2008-01-111,831007
2008-01-101,829836
2008-01-091,830597
2008-01-081,831559
2008-01-071,829732
2008-01-041,829317
2008-01-031,830000
2008-01-021,833198
2007-12-281,835628
2007-12-271,833173
2007-12-211,828173
2007-12-201,826053
2007-12-191,826162
2007-12-181,830100
2007-12-171,829645
2007-12-141,831174
2007-12-131,831592
2007-12-121,833410
2007-12-111,834793
2007-12-101,834741
2007-12-071,832997
2007-12-061,831159
2007-12-051,826040
2007-12-041,824029
2007-12-031,827059
2007-11-301,828082
2007-11-291,824552
2007-11-281,821116
2007-11-271,818546
2007-11-261,818633
2007-11-231,823992
2007-11-221,821660
2007-11-211,824251
2007-11-201,829246
2007-11-191,827675
2007-11-161,832775
2007-11-151,835824
2007-11-141,840029
2007-11-131,837863
2007-11-121,835948
2007-11-091,835019
2007-11-081,840436
2007-11-071,844340
2007-11-061,850623
2007-11-051,850849
2007-10-311,859721
2007-10-301,855864
2007-10-291,855920
2007-10-261,855421
2007-10-251,854387
2007-10-241,854414
2007-10-191,851238
2007-10-181,854556
2007-10-171,855862
2007-10-161,852692
2007-10-151,855142
2007-10-121,858751
2007-10-111,858128
2007-10-101,858670
2007-10-091,859754
2007-10-081,858439
2007-10-051,858001
2007-10-041,854887
2007-10-031,852920
2007-10-021,855065
2007-10-011,855771
2007-09-281,853727
2007-09-271,851569
2007-09-261,847946
2007-09-251,843239
2007-09-241,843445
2007-09-211,844849
2007-09-201,843033
2007-09-191,846145
2007-09-181,838615
2007-09-171,838027
2007-09-141,842394
2007-09-131,841127
2007-09-121,841037
2007-09-111,837716
2007-09-101,835883
2007-09-071,836659
2007-09-061,836515
2007-09-051,834154
2007-09-041,837915
2007-09-031,836575
2007-08-311,837220
2007-08-301,834496
2007-08-291,830678
2007-08-281,834391
2007-08-271,837947
2007-08-241,832932
2007-08-231,832862
2007-08-221,831393
2007-08-211,828568
2007-08-171,829215
2007-08-161,828904
2007-08-151,832992
2007-08-141,833559
2007-08-131,833268
2007-08-101,830679
2007-08-091,831758
2007-08-081,833460
2007-08-071,831058
2007-08-061,828422
2007-08-031,828263
2007-08-021,831002
2007-08-011,828990
2007-07-311,831212
2007-07-301,830808
2007-07-271,830062
2007-07-261,830326
2007-07-251,836722
2007-07-241,833493
2007-07-231,833947
2007-07-201,830184
2007-07-191,830740
2007-07-181,828965
2007-07-171,831632
2007-07-161,832449
2007-07-131,828449
2007-07-121,826099
2007-07-111,822807
2007-07-101,819597
2007-07-091,823530
2007-07-061,818606
2007-07-051,815361
2007-07-041,812834
2007-07-031,811037
2007-07-021,806005
2007-06-291,803847
2007-06-281,801547
2007-06-271,799232
2007-06-261,796157
2007-06-251,791874
2007-06-221,790460
2007-06-211,792798
2007-06-201,791108
2007-06-191,793731
2007-06-181,794562
2007-06-151,793113
2007-06-141,792535
2007-06-131,789771
2007-06-121,786403
2007-06-111,786897
2007-06-081,785354
2007-06-071,783245
2007-06-061,789000
2007-06-051,794082
2007-06-041,787364
2007-06-011,785736
2007-05-311,781845
2007-05-301,779142
2007-05-291,777126
2007-05-251,775418
2007-05-241,773323
2007-05-231,775140
2007-05-221,770815
2007-05-211,768023
2007-05-181,768343
2007-05-171,763603
2007-05-161,762123
2007-05-151,758602
2007-05-141,754153
2007-05-111,759008
2007-05-101,751969
2007-05-091,755163
2007-05-081,750203
2007-05-071,751636
2007-05-041,748636
2007-05-031,742376
2007-05-021,740192
2007-04-271,735507
2007-04-261,736505
2007-04-251,733458
2007-04-241,732555
2007-04-231,731781
2007-04-201,731292
2007-04-191,727759
2007-04-181,723914
2007-04-171,725866
2007-04-161,723063
2007-04-131,720372
2007-04-121,721559
2007-04-111,716035
2007-04-101,714612
2007-04-061,713624
2007-04-051,712198
2007-04-041,711510
2007-04-031,710609
2007-04-021,712469
2007-03-301,705995
2007-03-291,703019
2007-03-281,702233
2007-03-271,702789
2007-03-261,701619
2007-03-231,702269
2007-03-221,699253
2007-03-211,697393
2007-03-201,696512
2007-03-191,696292
2007-03-141,689377
2007-03-131,690212
2007-03-121,686438
2007-03-091,687410
2007-03-081,684563
2007-03-071,678569
2007-03-061,677972
2007-03-051,677559
2007-03-021,678714
2007-03-011,679261
2007-02-281,678602
2007-02-271,681717
2007-02-261,687894
2007-02-231,685375
2007-02-221,683453
2007-02-211,681517
2007-02-201,682984
2007-02-191,681977
2007-02-161,683166
2007-02-151,682903
2007-02-141,683540
2007-02-131,679596
2007-02-121,677585
2007-02-091,677746
2007-02-081,676610
2007-02-071,675425
2007-02-061,676579
2007-02-051,675322
2007-02-021,673536
2007-02-011,671679
2007-01-311,670974
2007-01-301,668650
2007-01-291,668047
2007-01-261,666382
2007-01-251,662614
2007-01-241,666210
2007-01-231,662378
2007-01-221,660924
2007-01-191,661747
2007-01-181,658767
2007-01-171,660542
2007-01-161,655018
2007-01-151,654178
2007-01-121,654914
2007-01-111,650805
2007-01-101,648806
2007-01-091,657922
2007-01-081,659477
2007-01-051,657941
2007-01-041,658217
2007-01-031,656890
2007-01-021,655319
2006-12-291,654367
2006-12-281,655653
2006-12-271,654124
2006-12-221,649052
2006-12-211,649617
2006-12-201,646819
2006-12-191,647068
2006-12-181,646707
2006-12-151,646785
2006-12-141,640544
2006-12-131,638360
2006-12-121,639378
2006-12-111,638182
2006-12-081,635938
2006-12-071,635779
2006-12-061,635380
2006-12-051,635463
2006-12-041,635247
2006-12-011,632199
2006-11-301,634367
2006-11-291,634274
2006-11-281,629480
2006-11-271,627841
2006-11-241,631157
2006-11-231,635161
2006-11-221,636694
2006-11-211,637527
2006-11-201,628227
2006-11-171,627841
2006-11-161,626705
2006-11-151,628393
2006-11-141,625063
2006-11-131,624565
2006-11-101,622237
2006-11-091,624054
2006-11-081,621440
2006-11-071,622096
2006-11-061,616768
2006-11-031,608309
2006-11-021,609141
2006-10-311,610667
2006-10-301,608949
2006-10-271,609001
2006-10-261,614130
2006-10-251,609131
2006-10-241,608022
2006-10-201,605935
2006-10-191,603915
2006-10-181,602228
2006-10-171,597165
2006-10-161,604936
2006-10-131,604132
2006-10-121,603858
2006-10-111,601331
2006-10-101,598362
2006-10-091,594212
2006-10-061,592683
2006-10-051,590320
2006-10-041,590512
2006-10-031,582087
2006-10-021,586986
2006-09-291,591933
2006-09-281,587601
2006-09-271,585851
2006-09-261,584307
2006-09-251,580207
2006-09-221,577300
2006-09-211,584314
2006-09-201,586957
2006-09-191,576751
2006-09-181,581913
2006-09-151,584436
2006-09-141,579130
2006-09-131,577978
2006-09-121,576096
2006-09-111,571045
2006-09-081,569357
2006-09-071,568709
2006-09-061,572215
2006-09-051,577136
2006-09-041,576738
2006-09-011,573022
2006-08-311,572451
2006-08-301,572957
2006-08-291,570354
2006-08-281,571897
2006-08-251,569697
2006-08-241,569166
2006-08-231,563961
2006-08-221,569341
2006-08-211,567555
2006-08-181,568803
2006-08-171,570577
2006-08-161,571693
2006-08-151,570397
2006-08-141,560700
2006-08-111,555111
2006-08-101,553825
2006-08-091,556873
2006-08-081,554077
2006-08-071,551613
2006-08-041,558588
2006-08-031,552585
2006-08-021,558008
2006-08-011,549781
2006-07-311,558972
2006-07-281,560746
2006-07-271,556238
2006-07-261,551491
2006-07-251,551744
2006-07-241,550837
2006-07-211,546297
2006-07-201,546193
2006-07-191,544961
2006-07-181,541159
2006-07-171,540516
2006-07-141,539912
2006-07-131,542736
2006-07-121,543856
2006-07-111,547197
2006-07-101,543752
2006-07-071,543262
2006-07-061,542211
2006-07-051,543823
2006-07-041,543807
2006-07-031,541798
2006-06-301,541821
2006-06-291,539706
2006-06-281,540095
2006-06-271,538489
2006-06-261,536995
2006-06-231,538432
2006-06-221,540995
2006-06-211,539666
2006-06-201,540011
2006-06-191,537293
2006-06-161,537793
2006-06-151,542531
2006-06-141,537096
2006-06-131,546153
2006-06-121,549329
2006-06-091,555958
2006-06-081,554159
2006-06-071,559686
2006-06-061,560037
2006-06-021,560128
2006-06-011,559703
2006-05-311,559182
2006-05-301,558281
2006-05-291,560339
2006-05-261,559244
2006-05-251,556370
2006-05-241,555666
2006-05-231,556125
2006-05-221,555737
2006-05-191,556544
2006-05-181,557162
2006-05-171,558097
2006-05-161,567386
2006-05-151,566709
2006-05-121,576574
2006-05-111,582831
2006-05-101,585281
2006-05-091,587973
2006-05-081,587808
2006-05-051,588093
2006-05-041,584667
2006-05-031,584630
2006-05-021,580969
2006-04-281,576921
2006-04-271,576095
2006-04-261,580398
2006-04-251,577589
2006-04-241,580009
2006-04-211,577279
2006-04-201,577836
2006-04-191,573145
2006-04-181,567460
2006-04-141,565806
2006-04-131,564293
2006-04-121,562721
2006-04-111,560370
2006-04-101,564494
2006-04-071,561980
2006-04-061,560616
2006-04-051,556409
2006-04-041,556422
2006-04-031,555255
2006-03-311,555035
2006-03-301,555087
2006-03-291,555533
2006-03-281,551421
2006-03-271,554375
2006-03-241,554124
2006-03-231,550465
2006-03-221,554886
2006-03-211,553096
2006-03-201,549487
2006-03-171,545794
2006-03-161,543313
2006-03-141,545743
2006-03-131,540216
2006-03-101,537305
2006-03-091,532164
2006-03-081,531460
2006-03-071,531367
2006-03-061,534567
2006-03-031,535926
2006-03-021,541897
2006-03-011,544363
2006-02-281,542057
2006-02-271,555165
2006-02-241,549533
2006-02-231,545187
2006-02-221,545000
2006-02-211,542986
2006-02-201,539275
2006-02-171,538131
2006-02-161,526537
2006-02-151,524629
2006-02-141,525562
2006-02-131,524914
2006-02-101,525411
2006-02-091,529510
2006-02-081,520462
2006-02-071,519569
2006-02-061,518479
2006-02-031,516279
2006-02-021,520854
2006-02-011,523778
2006-01-311,520847
2006-01-301,522247
2006-01-271,523931
2006-01-261,511309
2006-01-251,512033
2006-01-241,511515
2006-01-231,511986
2006-01-201,514081
2006-01-191,515155
2006-01-181,506331
2006-01-171,510076
2006-01-161,513102
2006-01-131,510170
2006-01-121,513704
2006-01-111,513724
2006-01-101,511020
2006-01-091,514042
2006-01-061,510602
2006-01-051,508554
2006-01-041,509818
2006-01-031,506452
2006-01-021,502055
2005-12-301,497475
2005-12-291,499842
2005-12-281,495830
2005-12-271,497852
2005-12-231,494122
2005-12-221,491357
2005-12-211,493505
2005-12-201,489730
2005-12-191,492007
2005-12-161,492542
2005-12-151,484360
2005-12-141,481913
2005-12-131,485775
2005-12-121,493600
2005-12-091,490647
2005-12-081,494667
2005-12-071,492416
2005-12-061,493338
2005-12-051,491141
2005-12-021,494118
2005-12-011,492375
2005-11-301,480874
2005-11-291,482213
2005-11-281,476062
2005-11-251,479010
2005-11-241,475366
2005-11-231,477363
2005-11-221,476178
2005-11-211,473287
2005-11-181,473022
2005-11-171,465862
2005-11-161,459294
2005-11-151,458955
2005-11-141,457047
2005-11-111,460328
2005-11-101,448338
2005-11-091,441459
2005-11-081,442968
2005-11-071,443564
2005-11-041,439183
2005-11-031,437639
2005-11-021,433504
2005-10-281,426386
2005-10-271,417451
2005-10-261,425565
2005-10-251,429733
2005-10-241,436193
2005-10-211,425323
2005-10-201,428292
2005-10-191,426938
2005-10-181,429452
2005-10-171,429657
2005-10-141,434453
2005-10-131,427566
2005-10-121,428394
2005-10-111,433690
2005-10-101,429971
2005-10-071,431334
2005-10-061,432010
2005-10-051,438375
2005-10-041,450506
2005-10-031,441428
2005-09-301,431422
2005-09-291,425169
2005-09-281,424423
2005-09-271,412855
2005-09-261,418656
2005-09-231,404716
2005-09-221,397946
2005-09-211,395852
2005-09-201,403884
2005-09-191,401324
2005-09-161,396981
2005-09-151,389751
2005-09-141,387768
2005-09-131,383033
2005-09-121,385232
2005-09-091,383904
2005-09-081,380072
2005-09-071,376900
2005-09-061,375028
2005-09-051,364848
2005-09-021,357085
2005-09-011,365535
2005-08-311,371122
2005-08-301,366699
2005-08-291,366085
2005-08-261,364356
2005-08-251,370756
2005-08-241,379748
2005-08-231,374085
2005-08-221,372966
2005-08-191,372322
2005-08-181,363699
2005-08-171,364715
2005-08-161,363260
2005-08-151,364280
2005-08-121,364147
2005-08-111,366814
2005-08-101,369539
2005-08-091,364637
2005-08-081,358313
2005-08-051,358796
2005-08-041,364701
2005-08-031,369622
2005-08-021,374247
2005-08-011,370019
2005-07-291,372992
2005-07-281,373062
2005-07-271,372176
2005-07-261,371105
2005-07-251,367345
2005-07-221,362330
2005-07-211,362136
2005-07-201,365689
2005-07-191,369917
2005-07-181,363807
2005-07-151,358383
2005-07-141,356141
2005-07-131,353137
2005-07-121,351921
2005-07-111,356097
2005-07-081,358353
2005-07-071,359707
2005-07-061,357718
2005-07-051,356325
2005-07-041,356198
2005-07-011,353856
2005-06-301,348430
2005-06-291,349098
2005-06-281,347582
2005-06-271,339489
2005-06-241,342240
2005-06-231,343704
2005-06-221,340312
2005-06-211,340482
2005-06-201,338642
2005-06-171,341576
2005-06-161,344568
2005-06-151,346195
2005-06-141,345118
2005-06-131,346511
2005-06-101,341055
2005-06-091,341022
2005-06-081,341277
2005-06-071,336397
2005-06-061,335853
2005-06-031,338975
2005-06-021,342288
2005-06-011,343227
2005-05-311,334778
2005-05-301,333369
2005-05-271,331256
2005-05-261,323495
2005-05-251,325853
2005-05-241,318455
2005-05-231,316723
2005-05-201,309642
2005-05-191,307560
2005-05-181,313935
2005-05-171,308519
2005-05-131,304439
2005-05-121,285746
2005-05-111,287224
2005-05-101,284653
2005-05-091,286357
2005-05-061,275332
2005-05-051,278503
2005-05-041,289974
2005-05-031,294374
2005-05-021,280879
2005-04-291,292535
2005-04-281,285438
2005-04-271,294065
2005-04-261,291409
2005-04-251,292649
2005-04-221,285957
2005-04-211,279144
2005-04-201,287932
2005-04-191,288567
2005-04-181,281831
2005-04-151,287621
2005-04-141,288183
2005-04-131,276546
2005-04-121,271385
2005-04-111,274480
2005-04-081,285803
2005-04-071,281717
2005-04-061,283888
2005-04-051,290278
2005-04-041,288606
2005-04-011,286285
2005-03-311,285807
2005-03-301,283724
2005-03-291,286258
2005-03-251,284248
2005-03-241,278295
2005-03-231,281901
2005-03-221,277347
2005-03-211,274250
2005-03-181,274325
2005-03-171,285724
2005-03-161,282613
2005-03-111,284884
2005-03-101,282597
2005-03-091,281934
2005-03-081,283091
2005-03-071,282843
2005-03-041,285758
2005-03-031,285507
2005-03-021,286276
2005-03-011,293454
2005-02-281,289285
2005-02-251,287653
2005-02-241,286244
2005-02-231,285753
2005-02-221,283345
2005-02-211,282330
2005-02-181,281417
2005-02-171,275829
2005-02-161,269932
2005-02-151,269769
2005-02-141,270820
2005-02-111,267768
2005-02-101,270692
2005-02-091,269585
2005-02-081,264585
2005-02-071,262185
2005-02-041,259421
2005-02-031,255614
2005-02-021,252923
2005-02-011,250428
2005-01-311,249318
2005-01-281,248358
2005-01-271,248028
2005-01-261,241335
2005-01-251,240067
2005-01-241,242593
2005-01-211,243430
2005-01-201,243364
2005-01-191,244889
2005-01-181,244355
2005-01-171,243974
2005-01-141,239796
2005-01-131,237685
2005-01-121,237768
2005-01-111,229292
2005-01-101,225456
2005-01-071,222180
2005-01-061,222620
2005-01-051,224760
2005-01-041,226892
2005-01-031,223690
2004-12-311,223424
2004-12-301,224726
2004-12-291,223832
2004-12-281,222932
2004-12-271,222943
2004-12-231,223558
2004-12-221,221863
2004-12-211,221933
2004-12-201,223414
2004-12-171,224367
2004-12-161,225041
2004-12-151,222069
2004-12-131,216314
2004-12-101,214698
2004-12-091,215289
2004-12-081,214353
2004-12-071,213854
2004-12-061,212760
2004-12-031,212080
2004-12-021,211799
2004-12-011,210386
2004-11-301,206694
2004-11-291,206652
2004-11-261,209216
2004-11-251,209633
2004-11-241,207318
2004-11-231,205243
2004-11-221,200947
2004-11-191,200305
2004-11-181,201190
2004-11-171,201510
2004-11-161,199129
2004-11-151,198159
2004-11-121,192233
2004-11-111,189332
2004-11-101,184774
2004-11-091,177411
2004-11-081,173786
2004-11-051,172170
2004-11-041,166034
2004-11-031,165229
2004-11-021,164221
2004-10-291,162135
2004-10-281,161711
2004-10-271,163944
2004-10-261,160303
2004-10-251,159067
2004-10-221,162298
2004-10-211,155262
2004-10-201,155141
2004-10-191,155650
2004-10-181,154884
2004-10-151,153289
2004-10-141,151389
2004-10-131,151345
2004-10-121,153606
2004-10-111,152359
2004-10-081,150055
2004-10-071,149370
2004-10-061,142287
2004-10-051,139613
2004-10-041,137357
2004-10-011,134635
2004-09-301,135807
2004-09-291,131238
2004-09-281,131386
2004-09-271,132159
2004-09-241,132127
2004-09-231,130809
2004-09-221,129621
2004-09-211,129565
2004-09-201,126481
2004-09-171,123922
2004-09-161,120209
2004-09-151,118665
2004-09-141,122496
2004-09-131,117833
2004-09-101,116870
2004-09-091,119199
2004-09-081,118983
2004-09-071,120852
2004-09-061,121221
2004-09-031,119390
2004-09-021,119898
2004-09-011,119357
2004-08-311,119994
2004-08-301,118622
2004-08-271,119115
2004-08-261,118873
2004-08-251,117034
2004-08-241,116126
2004-08-231,114468
2004-08-191,113417
2004-08-181,115225
2004-08-171,115747
2004-08-161,114340
2004-08-131,112394
2004-08-121,113054
2004-08-111,110570
2004-08-101,109966
2004-08-091,109365
2004-08-061,108169
2004-08-051,106910
2004-08-041,106327
2004-08-031,107076
2004-08-021,106120
2004-07-301,106319
2004-07-291,104889
2004-07-281,106673
2004-07-271,107842
2004-07-261,107818
2004-07-231,104634
2004-07-221,103932
2004-07-211,104621
2004-07-201,103780
2004-07-191,102804
2004-07-161,103197
2004-07-151,103145
2004-07-141,102609
2004-07-131,102982
2004-07-121,101940
2004-07-091,102045
2004-07-081,102507
2004-07-071,104391
2004-07-061,102373
2004-07-051,101807
2004-07-021,098279
2004-07-011,098216
2004-06-301,097236
2004-06-291,096762
2004-06-281,094821
2004-06-251,094904
2004-06-241,094686
2004-06-231,094284
2004-06-221,091475
2004-06-211,090316
2004-06-181,089337
2004-06-171,088313
2004-06-161,086954
2004-06-151,087465
2004-06-141,087001
2004-06-111,082758
2004-06-101,083072
2004-06-091,083521
2004-06-081,080655
2004-06-071,085101
2004-06-041,082815
2004-06-031,081533
2004-06-021,084131
2004-06-011,082189
2004-05-281,082357
2004-05-271,083798
2004-05-261,080312
2004-05-251,080892
2004-05-241,080087
2004-05-211,079485
2004-05-201,079767
2004-05-191,080038
2004-05-181,078707
2004-05-171,079069
2004-05-141,077347
2004-05-131,076901
2004-05-121,078113
2004-05-111,077862
2004-05-101,076653
2004-05-071,081107
2004-05-061,084194
2004-05-051,084133
2004-05-041,083621
2004-05-031,080508
2004-04-301,078921
2004-04-291,078136
2004-04-281,080039
2004-04-271,080132
2004-04-261,079547
2004-04-231,078667
2004-04-221,078042
2004-04-211,077315
2004-04-201,079034
2004-04-191,078013
2004-04-151,075733
2004-04-141,081512
2004-04-091,088478
2004-04-081,080701
2004-04-061,077273
2004-04-051,074841
2004-04-021,070088
2004-04-011,063562
2004-03-311,065512
2004-03-301,063348
2004-03-261,057647
2004-03-251,058510
2004-03-231,050265
2004-03-221,042138
2004-03-191,040666
2004-03-181,042570
2004-03-161,039369
2004-03-121,038875
2004-03-111,027611
2004-03-091,027502
2004-03-081,027189
2004-03-051,030541
2004-03-041,027706
2004-03-031,025256
2004-03-021,022808
2004-03-011,024558
2004-02-271,013108
2004-02-261,011820
2004-02-251,006413
2004-02-240,999944
2004-02-230,999933
2004-02-201,001045
2004-02-190,998959
2004-02-180,993799
2004-02-170,997954
2004-02-160,997706
2004-02-130,993479
2004-02-120,991270
2004-02-110,990126
2004-02-100,990486
2004-02-090,983481
2004-02-060,983126
2004-02-050,990458
2004-02-040,998738
2004-02-030,991965
2004-02-020,997095
2004-01-300,996139
2004-01-291,001017
2004-01-281,002643
2004-01-271,003571
2004-01-261,007406
2004-01-231,002640
2004-01-221,001695
2004-01-211,001263
2004-01-200,996103
2004-01-190,993027
2004-01-160,987395
2004-01-150,989639
2004-01-140,991734
2004-01-130,984447
2004-01-120,980769
2004-01-100,986299
2004-01-090,986127
2004-01-081,004888
2004-01-071,004903
2004-01-061,010385
2004-01-051,005348
2003-12-311,006937
2003-12-301,006715
2003-12-291,005222
2003-12-231,005114
2003-12-221,001323
2003-12-191,000944
2003-12-180,999252
2003-12-170,998413
2003-12-160,998360
2003-12-151,001523
2003-12-131,001152
2003-12-121,001006
2003-12-110,999699
ÉvekHozam
2019+2,22%
2018-4,58%
2017+2,46%
2016+3,08%
2015+2,63%
2014+4,43%
2013+6,71%
2012+18,27%
2011+0,05%
2010+6,90%
2009+14,61%
2008-14,84%
2007+10,96%
2006+10,48%
2005+22,40%
2004+21,50%
2003+0,72%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.