AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap

ISIN: HU0000703145

Devizanem: HUF

Nettó eszközérték: 16805754923.0

Árfolyam: 2,623762

Dátum: 2019.01.22.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2003.12.11.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2019-01-222,623762
2019-01-212,625672
2019-01-182,627186
2019-01-172,625036
2019-01-162,625054
2019-01-152,622442
2019-01-142,620191
2019-01-112,620896
2019-01-102,621209
2019-01-092,620112
2019-01-082,617606
2019-01-072,617216
2019-01-042,615503
2019-01-032,610892
2019-01-022,612802
2018-12-282,611794
2018-12-272,610715
2018-12-212,610373
2018-12-202,611712
2018-12-192,614235
2018-12-182,614916
2018-12-172,615468
2018-12-142,617237
2018-12-132,617160
2018-12-122,615184
2018-12-112,611565
2018-12-102,610702
2018-12-072,615248
2018-12-062,615137
2018-12-052,618389
2018-12-042,618994
2018-12-032,619913
2018-11-302,618139
2018-11-292,617391
2018-11-282,615219
2018-11-272,613750
2018-11-262,613513
2018-11-232,613571
2018-11-222,612191
2018-11-212,611612
2018-11-202,609750
2018-11-192,611621
2018-11-162,612636
2018-11-152,614131
2018-11-142,612879
2018-11-132,611987
2018-11-122,612520
2018-11-092,623742
2018-11-082,625046
2018-11-072,625619
2018-11-062,625578
2018-11-052,624674
2018-10-312,621706
2018-10-302,620707
2018-10-292,619358
2018-10-262,618141
2018-10-252,622146
2018-10-242,621546
2018-10-192,626756
2018-10-182,627453
2018-10-172,628710
2018-10-162,627553
2018-10-152,626773
2018-10-122,625394
2018-10-112,627268
2018-10-102,628903
2018-10-092,627768
2018-10-082,629353
2018-10-052,631577
2018-10-042,633327
2018-10-032,634228
2018-10-022,631913
2018-10-012,632829
2018-09-282,634007
2018-09-272,639370
2018-09-262,638226
2018-09-252,638034
2018-09-242,637116
2018-09-212,636959
2018-09-202,636888
2018-09-192,636216
2018-09-182,633865
2018-09-172,633999
2018-09-142,633744
2018-09-132,631755
2018-09-122,630721
2018-09-112,631771
2018-09-102,632912
2018-09-072,630864
2018-09-062,626818
2018-09-052,626916
2018-09-042,627262
2018-09-032,627433
2018-08-312,626081
2018-08-302,628954
2018-08-292,633616
2018-08-282,632547
2018-08-272,631800
2018-08-242,630544
2018-08-232,629630
2018-08-222,628741
2018-08-212,626105
2018-08-172,623999
2018-08-162,624136
2018-08-152,622365
2018-08-142,625210
2018-08-132,621000
2018-08-102,630417
2018-08-092,638289
2018-08-082,643745
2018-08-072,646507
2018-08-062,645720
2018-08-032,645507
2018-08-022,645837
2018-08-012,649592
2018-07-312,648410
2018-07-302,650617
2018-07-272,649352
2018-07-262,648794
2018-07-252,643593
2018-07-242,641275
2018-07-232,640599
2018-07-202,638996
2018-07-192,637639
2018-07-182,638702
2018-07-172,637082
2018-07-162,637156
2018-07-132,636366
2018-07-122,636539
2018-07-112,634455
2018-07-102,636473
2018-07-092,635549
2018-07-062,630695
2018-07-052,627150
2018-07-042,625288
2018-07-032,620587
2018-07-022,624601
2018-06-292,627906
2018-06-282,625959
2018-06-272,628574
2018-06-262,630509
2018-06-252,632637
2018-06-222,637492
2018-06-212,632521
2018-06-202,637778
2018-06-192,633444
2018-06-182,640383
2018-06-152,645925
2018-06-142,649750
2018-06-132,650235
2018-06-122,657293
2018-06-112,660406
2018-06-082,659788
2018-06-072,667469
2018-06-062,664894
2018-06-052,663311
2018-06-042,663862
2018-06-012,660125
2018-05-312,658814
2018-05-302,660021
2018-05-292,659834
2018-05-282,665596
2018-05-252,666837
2018-05-242,666911
2018-05-232,665171
2018-05-222,671602
2018-05-182,670621
2018-05-172,674767
2018-05-162,677810
2018-05-152,680273
2018-05-142,685581
2018-05-112,685382
2018-05-102,684098
2018-05-092,678924
2018-05-082,681164
2018-05-072,686505
2018-05-042,685207
2018-05-032,684183
2018-05-022,688404
2018-04-272,694786
2018-04-262,693410
2018-04-252,692493
2018-04-242,695780
2018-04-232,695087
2018-04-202,696607
2018-04-192,699663
2018-04-182,699595
2018-04-172,698072
2018-04-162,698033
2018-04-132,700815
2018-04-122,702422
2018-04-112,699551
2018-04-102,699219
2018-04-092,699462
2018-04-062,699285
2018-04-052,699737
2018-04-042,698145
2018-04-032,698881
2018-03-292,697241
2018-03-282,695654
2018-03-272,695403
2018-03-262,692591
2018-03-232,695276
2018-03-222,698564
2018-03-212,701428
2018-03-202,702100
2018-03-192,700834
2018-03-142,704153
2018-03-132,704464
2018-03-122,707811
2018-03-092,707225
2018-03-082,705577
2018-03-072,706303
2018-03-062,705655
2018-03-052,704457
2018-03-022,702593
2018-03-012,706641
2018-02-282,712011
2018-02-272,715598
2018-02-262,715532
2018-02-232,712574
2018-02-222,713356
2018-02-212,715121
2018-02-202,714353
2018-02-192,730633
2018-02-162,731026
2018-02-152,728442
2018-02-142,729671
2018-02-132,725801
2018-02-122,727253
2018-02-092,723705
2018-02-082,729274
2018-02-072,735150
2018-02-062,729564
2018-02-052,736934
2018-02-022,742776
2018-02-012,745892
2018-01-312,748366
2018-01-302,749682
2018-01-292,751586
2018-01-262,753987
2018-01-252,752389
2018-01-242,753229
2018-01-232,755869
2018-01-222,752910
2018-01-192,751916
2018-01-182,752249
2018-01-172,752301
2018-01-162,751966
2018-01-152,751422
2018-01-122,752944
2018-01-112,753613
2018-01-102,752969
2018-01-092,754651
2018-01-082,754530
2018-01-052,753502
2018-01-042,748483
2018-01-032,740930
2018-01-022,737518
2017-12-292,737287
2017-12-282,737674
2017-12-272,738655
2017-12-222,739385
2017-12-212,740038
2017-12-202,740579
2017-12-192,742300
2017-12-182,742118
2017-12-152,737795
2017-12-142,737327
2017-12-132,738220
2017-12-122,739172
2017-12-112,739038
2017-12-082,739929
2017-12-072,738319
2017-12-062,736132
2017-12-052,737379
2017-12-042,736767
2017-12-012,733559
2017-11-302,737387
2017-11-292,736900
2017-11-282,736937
2017-11-272,736040
2017-11-242,737780
2017-11-232,736903
2017-11-222,734726
2017-11-212,734856
2017-11-202,733470
2017-11-172,732404
2017-11-162,733525
2017-11-152,730949
2017-11-142,733307
2017-11-132,735770
2017-11-102,737098
2017-11-092,740082
2017-11-082,739941
2017-11-072,741066
2017-11-062,741364
2017-11-032,740373
2017-11-022,740926
2017-10-312,740840
2017-10-302,739365
2017-10-272,738716
2017-10-262,737068
2017-10-252,737801
2017-10-242,738504
2017-10-202,739984
2017-10-192,740293
2017-10-182,741503
2017-10-172,740696
2017-10-162,740828
2017-10-132,739550
2017-10-122,738471
2017-10-112,737299
2017-10-102,735848
2017-10-092,735479
2017-10-062,738223
2017-10-052,739172
2017-10-042,738602
2017-10-032,738239
2017-10-022,736409
2017-09-292,735912
2017-09-282,733402
2017-09-272,735769
2017-09-262,736670
2017-09-252,735106
2017-09-222,736594
2017-09-212,736175
2017-09-202,734589
2017-09-192,734060
2017-09-182,735645
2017-09-152,734789
2017-09-142,732878
2017-09-132,731454
2017-09-122,731720
2017-09-112,731000
2017-09-082,726627
2017-09-072,727704
2017-09-062,727258
2017-09-052,726287
2017-09-042,725762
2017-09-012,726350
2017-08-312,724491
2017-08-302,723222
2017-08-292,720773
2017-08-282,722888
2017-08-252,723148
2017-08-242,719446
2017-08-232,717140
2017-08-222,717830
2017-08-212,715986
2017-08-182,715238
2017-08-172,716413
2017-08-162,716305
2017-08-152,714949
2017-08-142,713634
2017-08-112,712633
2017-08-102,715525
2017-08-092,717334
2017-08-082,719137
2017-08-072,718707
2017-08-042,717635
2017-08-032,715993
2017-08-022,715618
2017-08-012,715250
2017-07-312,716493
2017-07-282,716706
2017-07-272,716732
2017-07-262,716721
2017-07-252,715793
2017-07-242,715880
2017-07-212,716346
2017-07-202,719005
2017-07-192,719317
2017-07-182,718451
2017-07-172,719372
2017-07-142,719486
2017-07-132,718901
2017-07-122,716526
2017-07-112,714339
2017-07-102,714174
2017-07-072,712723
2017-07-062,715138
2017-07-052,716710
2017-07-042,718112
2017-07-032,719222
2017-06-302,718289
2017-06-292,718843
2017-06-282,719889
2017-06-272,723662
2017-06-262,723717
2017-06-232,721979
2017-06-222,721386
2017-06-212,721286
2017-06-202,720247
2017-06-192,721388
2017-06-162,719242
2017-06-152,719298
2017-06-142,720046
2017-06-132,720337
2017-06-122,719117
2017-06-092,720563
2017-06-082,719940
2017-06-072,718528
2017-06-062,717760
2017-06-022,718158
2017-06-012,716644
2017-05-312,716153
2017-05-302,716492
2017-05-292,716851
2017-05-262,717166
2017-05-252,717952
2017-05-242,717789
2017-05-232,716370
2017-05-222,716150
2017-05-192,714675
2017-05-182,711690
2017-05-172,715358
2017-05-162,718056
2017-05-152,719189
2017-05-122,717257
2017-05-112,716461
2017-05-102,715523
2017-05-092,713821
2017-05-082,711630
2017-05-052,710933
2017-05-042,709276
2017-05-032,708875
2017-05-022,708693
2017-04-282,707075
2017-04-272,706239
2017-04-262,706787
2017-04-252,706780
2017-04-242,704680
2017-04-212,699206
2017-04-202,699177
2017-04-192,698559
2017-04-182,698390
2017-04-132,699158
2017-04-122,698198
2017-04-112,698396
2017-04-102,698889
2017-04-072,699053
2017-04-062,698692
2017-04-052,695759
2017-04-042,695490
2017-04-032,695015
2017-03-312,693271
2017-03-302,691582
2017-03-292,691031
2017-03-282,689167
2017-03-272,686895
2017-03-242,686227
2017-03-232,685476
2017-03-222,683255
2017-03-212,684362
2017-03-202,683913
2017-03-172,683239
2017-03-162,683062
2017-03-142,678614
2017-03-132,679625
2017-03-102,679405
2017-03-092,678850
2017-03-082,679316
2017-03-072,679847
2017-03-062,680880
2017-03-032,681542
2017-03-022,681725
2017-03-012,682097
2017-02-282,677794
2017-02-272,678459
2017-02-242,677387
2017-02-232,680247
2017-02-222,680565
2017-02-212,680396
2017-02-202,678807
2017-02-172,677595
2017-02-162,678848
2017-02-152,680147
2017-02-142,678691
2017-02-132,678063
2017-02-102,677769
2017-02-092,676903
2017-02-082,675871
2017-02-072,676646
2017-02-062,677100
2017-02-032,676065
2017-02-022,675659
2017-02-012,675691
2017-01-312,674865
2017-01-302,675419
2017-01-272,676301
2017-01-262,675740
2017-01-252,675370
2017-01-242,674231
2017-01-232,673438
2017-01-202,673604
2017-01-192,673514
2017-01-182,674203
2017-01-172,673705
2017-01-162,674223
2017-01-132,674051
2017-01-122,674256
2017-01-112,674996
2017-01-102,674770
2017-01-092,674502
2017-01-062,675419
2017-01-052,675295
2017-01-042,675086
2017-01-032,673256
2017-01-022,671806
2016-12-302,671608
2016-12-292,671799
2016-12-282,671489
2016-12-272,671690
2016-12-232,671718
2016-12-222,671784
2016-12-212,670805
2016-12-202,669092
2016-12-192,668131
2016-12-162,666891
2016-12-152,665229
2016-12-142,667831
2016-12-132,666675
2016-12-122,664417
2016-12-092,664782
2016-12-082,663758
2016-12-072,662231
2016-12-062,659304
2016-12-052,657958
2016-12-022,656819
2016-12-012,658804
2016-11-302,660833
2016-11-292,660387
2016-11-282,660799
2016-11-252,660105
2016-11-242,661575
2016-11-232,660445
2016-11-222,659851
2016-11-212,658736
2016-11-182,657769
2016-11-172,659419
2016-11-162,658153
2016-11-152,658463
2016-11-142,656662
2016-11-112,661231
2016-11-102,667186
2016-11-092,672849
2016-11-082,677814
2016-11-072,677750
2016-11-042,675180
2016-11-032,675967
2016-11-022,675708
2016-10-282,678646
2016-10-272,679001
2016-10-262,681522
2016-10-252,683059
2016-10-242,682584
2016-10-212,681311
2016-10-202,680013
2016-10-192,678701
2016-10-182,676299
2016-10-172,674280
2016-10-142,673744
2016-10-132,673277
2016-10-122,673914
2016-10-112,674262
2016-10-102,675541
2016-10-072,675768
2016-10-062,676181
2016-10-052,676187
2016-10-042,677425
2016-10-032,677396
2016-09-302,677249
2016-09-292,678405
2016-09-282,679139
2016-09-272,678522
2016-09-262,678001
2016-09-232,680368
2016-09-222,681408
2016-09-212,679192
2016-09-202,677923
2016-09-192,677906
2016-09-162,672907
2016-09-152,671514
2016-09-142,670873
2016-09-132,672182
2016-09-122,673547
2016-09-092,675560
2016-09-082,679507
2016-09-072,679269
2016-09-062,676361
2016-09-052,672878
2016-09-022,672938
2016-09-012,672664
2016-08-312,672623
2016-08-302,672491
2016-08-292,671462
2016-08-262,671400
2016-08-252,669944
2016-08-242,670636
2016-08-232,670739
2016-08-222,670380
2016-08-192,670536
2016-08-182,671081
2016-08-172,670643
2016-08-162,670973
2016-08-152,670837
2016-08-122,670218
2016-08-112,668962
2016-08-102,668032
2016-08-092,666531
2016-08-082,664984
2016-08-052,663973
2016-08-042,662645
2016-08-032,661838
2016-08-022,663292
2016-08-012,664562
2016-07-292,663677
2016-07-282,663908
2016-07-272,662779
2016-07-262,662420
2016-07-252,661794
2016-07-222,660319
2016-07-212,659040
2016-07-202,659488
2016-07-192,661784
2016-07-182,663798
2016-07-152,666315
2016-07-142,665092
2016-07-132,660325
2016-07-122,659713
2016-07-112,656395
2016-07-082,653190
2016-07-072,650355
2016-07-062,649403
2016-07-052,648178
2016-07-042,646747
2016-07-012,646994
2016-06-302,642911
2016-06-292,640986
2016-06-282,635908
2016-06-272,632515
2016-06-242,631839
2016-06-232,637636
2016-06-222,636896
2016-06-212,633361
2016-06-202,633109
2016-06-172,630471
2016-06-162,628417
2016-06-152,628497
2016-06-142,627591
2016-06-132,633000
2016-06-102,634397
2016-06-092,634927
2016-06-082,631814
2016-06-072,629640
2016-06-062,628006
2016-06-032,626661
2016-06-022,626021
2016-06-012,626572
2016-05-312,625731
2016-05-302,626736
2016-05-272,626587
2016-05-262,626411
2016-05-252,626693
2016-05-242,628336
2016-05-232,628085
2016-05-202,626098
2016-05-192,625311
2016-05-182,628938
2016-05-172,628323
2016-05-132,628031
2016-05-122,628680
2016-05-112,628204
2016-05-102,627735
2016-05-092,628221
2016-05-062,627275
2016-05-052,626546
2016-05-042,624695
2016-05-032,625627
2016-05-022,624197
2016-04-292,623692
2016-04-282,623539
2016-04-272,623461
2016-04-262,624149
2016-04-252,625485
2016-04-222,624687
2016-04-212,625918
2016-04-202,626149
2016-04-192,625260
2016-04-182,624033
2016-04-152,624411
2016-04-142,623929
2016-04-132,622468
2016-04-122,621089
2016-04-112,620979
2016-04-082,625069
2016-04-072,626276
2016-04-062,625564
2016-04-052,624507
2016-04-042,626695
2016-04-012,625634
2016-03-312,626977
2016-03-302,628686
2016-03-292,626576
2016-03-252,626081
2016-03-242,625956
2016-03-232,628169
2016-03-222,625624
2016-03-212,624938
2016-03-182,624665
2016-03-172,622715
2016-03-162,621232
2016-03-112,621082
2016-03-102,615625
2016-03-092,615482
2016-03-082,616347
2016-03-072,616791
2016-03-042,616016
2016-03-032,615021
2016-03-022,613898
2016-03-012,613176
2016-02-292,609317
2016-02-262,609154
2016-02-252,606849
2016-02-242,606031
2016-02-232,604909
2016-02-222,603846
2016-02-192,601526
2016-02-182,600502
2016-02-172,598645
2016-02-162,597256
2016-02-152,597038
2016-02-122,593912
2016-02-112,592369
2016-02-102,593198
2016-02-092,592024
2016-02-082,594618
2016-02-052,594487
2016-02-042,594965
2016-02-032,595744
2016-02-022,595925
2016-02-012,598925
2016-01-292,596142
2016-01-282,593110
2016-01-272,592236
2016-01-262,592070
2016-01-252,591279
2016-01-222,592007
2016-01-212,586570
2016-01-202,585723
2016-01-192,586658
2016-01-182,585782
2016-01-152,588048
2016-01-142,589384
2016-01-132,590790
2016-01-122,588471
2016-01-112,585376
2016-01-082,585510
2016-01-072,588305
2016-01-062,590420
2016-01-052,590780
2016-01-042,589678
2015-12-312,591833
2015-12-302,592140
2015-12-292,593635
2015-12-282,592975
2015-12-232,591491
2015-12-222,589791
2015-12-212,593618
2015-12-182,592341
2015-12-172,590768
2015-12-162,589927
2015-12-152,589553
2015-12-142,592138
2015-12-112,594151
2015-12-102,598844
2015-12-092,600586
2015-12-082,602629
2015-12-072,604470
2015-12-042,602307
2015-12-032,607078
2015-12-022,610887
2015-12-012,612204
2015-11-302,613053
2015-11-272,613269
2015-11-262,612946
2015-11-252,612381
2015-11-242,612574
2015-11-232,613447
2015-11-202,612892
2015-11-192,611516
2015-11-182,610303
2015-11-172,609709
2015-11-162,607319
2015-11-132,605921
2015-11-122,606065
2015-11-112,605239
2015-11-102,604091
2015-11-092,603346
2015-11-062,604990
2015-11-052,607105
2015-11-042,608223
2015-11-032,607311
2015-11-022,607194
2015-10-302,605331
2015-10-292,606116
2015-10-282,607592
2015-10-272,607782
2015-10-262,607790
2015-10-222,603577
2015-10-212,602787
2015-10-202,602336
2015-10-192,603285
2015-10-162,603487
2015-10-152,603360
2015-10-142,602475
2015-10-132,603808
2015-10-122,606579
2015-10-092,608212
2015-10-082,606195
2015-10-072,604987
2015-10-062,602212
2015-10-052,598969
2015-10-022,593264
2015-10-012,590929
2015-09-302,589574
2015-09-292,586404
2015-09-282,588000
2015-09-252,592203
2015-09-242,587404
2015-09-232,590047
2015-09-222,589509
2015-09-212,593331
2015-09-182,589920
2015-09-172,591403
2015-09-162,591468
2015-09-152,590377
2015-09-142,587750
2015-09-112,587569
2015-09-102,587589
2015-09-092,588490
2015-09-082,587185
2015-09-072,584899
2015-09-042,585570
2015-09-032,587153
2015-09-022,584551
2015-09-012,584561
2015-08-312,589647
2015-08-282,589157
2015-08-272,589809
2015-08-262,584593
2015-08-252,582976
2015-08-242,583808
2015-08-192,590600
2015-08-182,592175
2015-08-172,593387
2015-08-142,592024
2015-08-132,592604
2015-08-122,591855
2015-08-112,592620
2015-08-102,591166
2015-08-072,590229
2015-08-062,591819
2015-08-052,591008
2015-08-042,589728
2015-08-032,590097
2015-07-312,589346
2015-07-302,586665
2015-07-292,585965
2015-07-282,587018
2015-07-272,586488
2015-07-242,591197
2015-07-232,592474
2015-07-222,591004
2015-07-212,591465
2015-07-202,592358
2015-07-172,591430
2015-07-162,590631
2015-07-152,585866
2015-07-142,584747
2015-07-132,583578
2015-07-102,579493
2015-07-092,573688
2015-07-082,567956
2015-07-072,571260
2015-07-062,571224
2015-07-032,575796
2015-07-022,576069
2015-07-012,577204
2015-06-302,573226
2015-06-292,570495
2015-06-262,584740
2015-06-252,584031
2015-06-242,584575
2015-06-232,584954
2015-06-222,580929
2015-06-192,573236
2015-06-182,572090
2015-06-172,569720
2015-06-162,569805
2015-06-152,570849
2015-06-122,576929
2015-06-112,576839
2015-06-102,577134
2015-06-092,578253
2015-06-082,580883
2015-06-052,584333
2015-06-042,583989
2015-06-032,587661
2015-06-022,589163
2015-06-012,589841
2015-05-292,590687
2015-05-282,590670
2015-05-272,589610
2015-05-262,588452
2015-05-222,589064
2015-05-212,588770
2015-05-202,588381
2015-05-192,587528
2015-05-182,585992
2015-05-152,584016
2015-05-142,579429
2015-05-132,581367
2015-05-122,579802
2015-05-112,585630
2015-05-082,584142
2015-05-072,579224
2015-05-062,582503
2015-05-052,586667
2015-05-042,589794
2015-04-302,589155
2015-04-292,594649
2015-04-282,599395
2015-04-272,601269
2015-04-242,597840
2015-04-232,595677
2015-04-222,596072
2015-04-212,595753
2015-04-202,595913
2015-04-172,594061
2015-04-162,598682
2015-04-152,599898
2015-04-142,598303
2015-04-132,599505
2015-04-102,598409
2015-04-092,598652
2015-04-082,594762
2015-04-072,590038
2015-04-032,587509
2015-04-022,586606
2015-04-012,584515
2015-03-312,583603
2015-03-302,585222
2015-03-272,581593
2015-03-262,582232
2015-03-252,586086
2015-03-242,586604
2015-03-232,585690
2015-03-202,583451
2015-03-192,579439
2015-03-182,573672
2015-03-172,573237
2015-03-162,572067
2015-03-132,570009
2015-03-122,572615
2015-03-112,568432
2015-03-102,567411
2015-03-092,573285
2015-03-062,576674
2015-03-052,578773
2015-03-042,581021
2015-03-032,581831
2015-03-022,582134
2015-02-272,580163
2015-02-262,578717
2015-02-252,576630
2015-02-242,571962
2015-02-232,568363
2015-02-202,567188
2015-02-192,566268
2015-02-182,563565
2015-02-172,566440
2015-02-162,567733
2015-02-132,567168
2015-02-122,563674
2015-02-112,558427
2015-02-102,559777
2015-02-092,562197
2015-02-062,562654
2015-02-052,562235
2015-02-042,561643
2015-02-032,563863
2015-02-022,559865
2015-01-302,558372
2015-01-292,558434
2015-01-282,558026
2015-01-272,558842
2015-01-262,559116
2015-01-232,558363
2015-01-222,548196
2015-01-212,545795
2015-01-202,544791
2015-01-192,542422
2015-01-162,539597
2015-01-152,536939
2015-01-142,535849
2015-01-132,534954
2015-01-122,531783
2015-01-092,530419
2015-01-082,533300
2015-01-072,527060
2015-01-062,524749
2015-01-052,525344
2014-12-312,525519
2014-12-302,524342
2014-12-292,525792
2014-12-232,524762
2014-12-222,522597
2014-12-192,520422
2014-12-182,517778
2014-12-172,510542
2014-12-162,509841
2014-12-152,521305
2014-12-122,527192
2014-12-112,529939
2014-12-102,532438
2014-12-092,535525
2014-12-082,537863
2014-12-052,538481
2014-12-042,535974
2014-12-032,535237
2014-12-022,535134
2014-12-012,535706
2014-11-282,536561
2014-11-272,537365
2014-11-262,536246
2014-11-252,534509
2014-11-242,533361
2014-11-212,532055
2014-11-202,529952
2014-11-192,528567
2014-11-182,529337
2014-11-172,530269
2014-11-142,528625
2014-11-132,528138
2014-11-122,526663
2014-11-112,524307
2014-11-102,525365
2014-11-072,520765
2014-11-062,521929
2014-11-052,522129
2014-11-042,520659
2014-11-032,523345
2014-10-312,522678
2014-10-302,516925
2014-10-292,515910
2014-10-282,514070
2014-10-272,512758
2014-10-222,511909
2014-10-212,510349
2014-10-202,509088
2014-10-172,507993
2014-10-162,506838
2014-10-152,514400
2014-10-142,514416
2014-10-132,512581
2014-10-102,510620
2014-10-092,513174
2014-10-082,507068
2014-10-072,505706
2014-10-062,505379
2014-10-032,504177
2014-10-022,505038
2014-10-012,504003
2014-09-302,500949
2014-09-292,503642
2014-09-262,507729
2014-09-252,509319
2014-09-242,509921
2014-09-232,507398
2014-09-222,508771
2014-09-192,510786
2014-09-182,510728
2014-09-172,512994
2014-09-162,512274
2014-09-152,508838
2014-09-122,509502
2014-09-112,515025
2014-09-102,515733
2014-09-092,519232
2014-09-082,525504
2014-09-052,522804
2014-09-042,522837
2014-09-032,519468
2014-09-022,513863
2014-09-012,515127
2014-08-292,514384
2014-08-282,514212
2014-08-272,520991
2014-08-262,517789
2014-08-252,513450
2014-08-222,508534
2014-08-212,509404
2014-08-192,507191
2014-08-182,503480
2014-08-152,498250
2014-08-142,497188
2014-08-132,492384
2014-08-122,489083
2014-08-112,489051
2014-08-082,485716
2014-08-072,484496
2014-08-062,484974
2014-08-052,492199
2014-08-042,496307
2014-08-012,494246
2014-07-312,499557
2014-07-302,505329
2014-07-292,505602
2014-07-282,505768
2014-07-252,504792
2014-07-242,504613
2014-07-232,503748
2014-07-222,503587
2014-07-212,501057
2014-07-182,499672
2014-07-172,498658
2014-07-162,500470
2014-07-152,499357
2014-07-142,499073
2014-07-112,498095
2014-07-102,497572
2014-07-092,497745
2014-07-082,499125
2014-07-072,500382
2014-07-042,499751
2014-07-032,500996
2014-07-022,500490
2014-07-012,498684
2014-06-302,499551
2014-06-272,500103
2014-06-262,497132
2014-06-252,493904
2014-06-242,493042
2014-06-232,492464
2014-06-202,492577
2014-06-192,492644
2014-06-182,493043
2014-06-172,493046
2014-06-162,493512
2014-06-132,493870
2014-06-122,492180
2014-06-112,491130
2014-06-102,489764
2014-06-062,484880
2014-06-052,479666
2014-06-042,478332
2014-06-032,478682
2014-06-022,478174
2014-05-302,474541
2014-05-292,475569
2014-05-282,473689
2014-05-272,472404
2014-05-262,471845
2014-05-232,471309
2014-05-222,469905
2014-05-212,468270
2014-05-202,468485
2014-05-192,469882
2014-05-162,470096
2014-05-152,468676
2014-05-142,467645
2014-05-132,463756
2014-05-122,461684
2014-05-092,457997
2014-05-082,456656
2014-05-072,456433
2014-05-062,454796
2014-05-052,453003
2014-04-302,459611
2014-04-292,458384
2014-04-282,454504
2014-04-252,454659
2014-04-242,454538
2014-04-232,449553
2014-04-222,449505
2014-04-182,448717
2014-04-172,449062
2014-04-162,448008
2014-04-152,446467
2014-04-142,448694
2014-04-112,447722
2014-04-102,448396
2014-04-092,446321
2014-04-082,446587
2014-04-072,445728
2014-04-042,445687
2014-04-032,444172
2014-04-022,442567
2014-04-012,440849
2014-03-312,439422
2014-03-282,436932
2014-03-272,432773
2014-03-262,431956
2014-03-252,427995
2014-03-242,427590
2014-03-212,428225
2014-03-202,427833
2014-03-192,428475
2014-03-182,425436
2014-03-172,423302
2014-03-142,420182
2014-03-132,421232
2014-03-122,418237
2014-03-112,420667
2014-03-102,419548
2014-03-072,422293
2014-03-062,425162
2014-03-052,423566
2014-03-042,422159
2014-03-032,416662
2014-02-282,420175
2014-02-272,418837
2014-02-262,419547
2014-02-252,420238
2014-02-242,422405
2014-02-212,420238
2014-02-202,418063
2014-02-192,420450
2014-02-182,422465
2014-02-172,424133
2014-02-142,422905
2014-02-132,417662
2014-02-122,418632
2014-02-112,417646
2014-02-102,416065
2014-02-072,411684
2014-02-062,410334
2014-02-052,407141
2014-02-042,406054
2014-02-032,403971
2014-01-312,405779
2014-01-302,407514
2014-01-292,411798
2014-01-282,414714
2014-01-272,416246
2014-01-242,420120
2014-01-232,427696
2014-01-222,431629
2014-01-212,427422
2014-01-202,426596
2014-01-172,426534
2014-01-162,428038
2014-01-152,429341
2014-01-142,426900
2014-01-132,425687
2014-01-102,422829
2014-01-092,420197
2014-01-082,419244
2014-01-072,420920
2014-01-062,418131
2014-01-032,417573
2014-01-022,417935
2013-12-312,418335
2013-12-302,417966
2013-12-232,418720
2013-12-202,419325
2013-12-192,416753
2013-12-182,416370
2013-12-172,412293
2013-12-162,415420
2013-12-132,410765
2013-12-122,409373
2013-12-112,408281
2013-12-102,408038
2013-12-092,406248
2013-12-062,403601
2013-12-052,399151
2013-12-042,401334
2013-12-032,401196
2013-12-022,403074
2013-11-292,403192
2013-11-282,402011
2013-11-272,401506
2013-11-262,401714
2013-11-252,403306
2013-11-222,401375
2013-11-212,400416
2013-11-202,400925
2013-11-192,400664
2013-11-182,401652
2013-11-152,398566
2013-11-142,396530
2013-11-132,393647
2013-11-122,391872
2013-11-112,393662
2013-11-082,395407
2013-11-072,395644
2013-11-062,392207
2013-11-052,392337
2013-11-042,392643
2013-10-312,389708
2013-10-302,388876
2013-10-292,387423
2013-10-282,385834
2013-10-252,384820
2013-10-242,385367
2013-10-222,385023
2013-10-212,383285
2013-10-182,379462
2013-10-172,377906
2013-10-162,376644
2013-10-152,374754
2013-10-142,372658
2013-10-112,370060
2013-10-102,369783
2013-10-092,367443
2013-10-082,363508
2013-10-072,364258
2013-10-042,362752
2013-10-032,361940
2013-10-022,362663
2013-10-012,361670
2013-09-302,358968
2013-09-272,362426
2013-09-262,364199
2013-09-252,367764
2013-09-242,357655
2013-09-232,355956
2013-09-202,356090
2013-09-192,356679
2013-09-182,342627
2013-09-172,343213
2013-09-162,342164
2013-09-132,334789
2013-09-122,332126
2013-09-112,335000
2013-09-102,333170
2013-09-092,330176
2013-09-062,327646
2013-09-052,326138
2013-09-042,324584
2013-09-032,323641
2013-09-022,322447
2013-08-302,319629
2013-08-292,319863
2013-08-282,317043
2013-08-272,318709
2013-08-262,324070
2013-08-232,321831
2013-08-222,323003
2013-08-212,322347
2013-08-162,329642
2013-08-152,333316
2013-08-142,337111
2013-08-132,337081
2013-08-122,335450
2013-08-092,330942
2013-08-082,331506
2013-08-072,329264
2013-08-062,328927
2013-08-052,329490
2013-08-022,329810
2013-08-012,328337
2013-07-312,323908
2013-07-302,326225
2013-07-292,323878
2013-07-262,323494
2013-07-252,326103
2013-07-242,326013
2013-07-232,325343
2013-07-222,325781
2013-07-192,326284
2013-07-182,326392
2013-07-172,320963
2013-07-162,317482
2013-07-152,314833
2013-07-122,312928
2013-07-112,310783
2013-07-102,314929
2013-07-092,313871
2013-07-082,310441
2013-07-052,305015
2013-07-042,304438
2013-07-032,296995
2013-07-022,301048
2013-07-012,292348
2013-06-282,285008
2013-06-272,281298
2013-06-262,269413
2013-06-252,260101
2013-06-242,253918
2013-06-212,269698
2013-06-202,279251
2013-06-192,300661
2013-06-182,303547
2013-06-172,309859
2013-06-142,306760
2013-06-132,296974
2013-06-122,292773
2013-06-112,286102
2013-06-102,298765
2013-06-072,301031
2013-06-062,299577
2013-06-052,306114
2013-06-042,310770
2013-06-032,307492
2013-05-312,311501
2013-05-302,313006
2013-05-292,317028
2013-05-282,321409
2013-05-272,318278
2013-05-242,318805
2013-05-232,318867
2013-05-222,326153
2013-05-212,323823
2013-05-172,324240
2013-05-162,323577
2013-05-152,320016
2013-05-142,316127
2013-05-132,317364
2013-05-102,316335
2013-05-092,318364
2013-05-082,320455
2013-05-072,320133
2013-05-062,318845
2013-05-032,318436
2013-05-022,312551
2013-04-302,311605
2013-04-292,307455
2013-04-262,304960
2013-04-252,303928
2013-04-242,295895
2013-04-232,290822
2013-04-222,280764
2013-04-192,274001
2013-04-182,269964
2013-04-172,274122
2013-04-162,269503
2013-04-152,271962
2013-04-122,276348
2013-04-112,276277
2013-04-102,275130
2013-04-092,273816
2013-04-082,272833
2013-04-052,264852
2013-04-042,259581
2013-04-032,253389
2013-04-022,251779
2013-03-292,245487
2013-03-282,244692
2013-03-272,241082
2013-03-262,256199
2013-03-252,267074
2013-03-222,266281
2013-03-212,272505
2013-03-202,274800
2013-03-192,278606
2013-03-182,285865
2013-03-142,290125
2013-03-132,285518
2013-03-122,289252
2013-03-112,292524
2013-03-082,293347
2013-03-072,291071
2013-03-062,291768
2013-03-052,288678
2013-03-042,283382
2013-03-012,286928
2013-02-282,287852
2013-02-272,284189
2013-02-262,281689
2013-02-252,289437
2013-02-222,288576
2013-02-212,285671
2013-02-202,285482
2013-02-192,289075
2013-02-182,289688
2013-02-152,289494
2013-02-142,288099
2013-02-132,288606
2013-02-122,286077
2013-02-112,286056
2013-02-082,287883
2013-02-072,285195
2013-02-062,286386
2013-02-052,286901
2013-02-042,284319
2013-02-012,287610
2013-01-312,289014
2013-01-302,293817
2013-01-292,296044
2013-01-282,295856
2013-01-252,293809
2013-01-242,291572
2013-01-232,289685
2013-01-222,290883
2013-01-212,291042
2013-01-182,290833
2013-01-172,287838
2013-01-162,290221
2013-01-152,289151
2013-01-142,291934
2013-01-112,288592
2013-01-102,287079
2013-01-092,286357
2013-01-082,285314
2013-01-072,284835
2013-01-042,282252
2013-01-032,282937
2013-01-022,274435
2012-12-282,266328
2012-12-272,265559
2012-12-212,253757
2012-12-202,248600
2012-12-192,247599
2012-12-182,246499
2012-12-172,240784
2012-12-142,239353
2012-12-132,234460
2012-12-122,234720
2012-12-112,236137
2012-12-102,237203
2012-12-072,236766
2012-12-062,234712
2012-12-052,234780
2012-12-042,232791
2012-12-032,232429
2012-11-302,229067
2012-11-292,227538
2012-11-282,226495
2012-11-272,225922
2012-11-262,224842
2012-11-232,224411
2012-11-222,224272
2012-11-212,223648
2012-11-202,222254
2012-11-192,222198
2012-11-162,220418
2012-11-152,220589
2012-11-142,219681
2012-11-132,219076
2012-11-122,218613
2012-11-092,218125
2012-11-082,217239
2012-11-072,216761
2012-11-062,215843
2012-11-052,216375
2012-10-312,212292
2012-10-302,210706
2012-10-292,208400
2012-10-262,209129
2012-10-252,209056
2012-10-242,207522
2012-10-192,207259
2012-10-182,204363
2012-10-172,201813
2012-10-162,199620
2012-10-152,195054
2012-10-122,190013
2012-10-112,187717
2012-10-102,172410
2012-10-092,171567
2012-10-082,169748
2012-10-052,169070
2012-10-042,166905
2012-10-032,165063
2012-10-022,164887
2012-10-012,164013
2012-09-282,164193
2012-09-272,162714
2012-09-262,158705
2012-09-252,157047
2012-09-242,156120
2012-09-212,156102
2012-09-202,156290
2012-09-192,154845
2012-09-182,154427
2012-09-172,150974
2012-09-142,149075
2012-09-132,146788
2012-09-122,147194
2012-09-112,145503
2012-09-102,145171
2012-09-072,146912
2012-09-062,136337
2012-09-052,135218
2012-09-042,135682
2012-09-032,137120
2012-08-312,133694
2012-08-302,134576
2012-08-292,132797
2012-08-282,130932
2012-08-272,129815
2012-08-242,128444
2012-08-232,125388
2012-08-222,123002
2012-08-212,120925
2012-08-172,116959
2012-08-162,115720
2012-08-152,113128
2012-08-142,110525
2012-08-132,110745
2012-08-102,108720
2012-08-092,111186
2012-08-082,108660
2012-08-072,108705
2012-08-062,106944
2012-08-032,103227
2012-08-022,105388
2012-08-012,103079
2012-07-312,100960
2012-07-302,099766
2012-07-272,096860
2012-07-262,096747
2012-07-252,092236
2012-07-242,091824
2012-07-232,095349
2012-07-202,096804
2012-07-192,096701
2012-07-182,094043
2012-07-172,094013
2012-07-162,089884
2012-07-132,087676
2012-07-122,085534
2012-07-112,084203
2012-07-102,082239
2012-07-092,080629
2012-07-062,081932
2012-07-052,082541
2012-07-042,082381
2012-07-032,081184
2012-07-022,081288
2012-06-292,079846
2012-06-282,074801
2012-06-272,070838
2012-06-262,068045
2012-06-252,066602
2012-06-222,065058
2012-06-212,063020
2012-06-202,058393
2012-06-192,049887
2012-06-182,037126
2012-06-152,037261
2012-06-142,030864
2012-06-132,027714
2012-06-122,026774
2012-06-112,029133
2012-06-082,031615
2012-06-072,032103
2012-06-062,027101
2012-06-052,022667
2012-06-042,021096
2012-06-012,019791
2012-05-312,026151
2012-05-302,028813
2012-05-292,033343
2012-05-252,031003
2012-05-242,037711
2012-05-232,034753
2012-05-222,041812
2012-05-212,037533
2012-05-182,042199
2012-05-172,042029
2012-05-162,045494
2012-05-152,047251
2012-05-142,050046
2012-05-112,055528
2012-05-102,056207
2012-05-092,051608
2012-05-082,057763
2012-05-072,061846
2012-05-042,055689
2012-05-032,054574
2012-05-022,053445
2012-04-272,048232
2012-04-262,043908
2012-04-252,043775
2012-04-242,012171
2012-04-232,007833
2012-04-202,011932
2012-04-192,010325
2012-04-182,012002
2012-04-172,015198
2012-04-162,008574
2012-04-132,010570
2012-04-122,015648
2012-04-112,012334
2012-04-102,006622
2012-04-062,011626
2012-04-052,012193
2012-04-042,013864
2012-04-032,018152
2012-04-022,020204
2012-03-302,019559
2012-03-292,018326
2012-03-282,019913
2012-03-272,018150
2012-03-262,018417
2012-03-232,018554
2012-03-222,017716
2012-03-212,016553
2012-03-202,016999
2012-03-192,014878
2012-03-142,011407
2012-03-132,011504
2012-03-122,010286
2012-03-092,008700
2012-03-082,008331
2012-03-072,008082
2012-03-062,007851
2012-03-052,014152
2012-03-022,016090
2012-03-012,015572
2012-02-292,013306
2012-02-282,008282
2012-02-272,004924
2012-02-242,002867
2012-02-231,997055
2012-02-221,995483
2012-02-211,992539
2012-02-201,993614
2012-02-171,991877
2012-02-161,988949
2012-02-151,985233
2012-02-141,981618
2012-02-131,982920
2012-02-101,978372
2012-02-091,985827
2012-02-081,984072
2012-02-071,983325
2012-02-061,986273
2012-02-031,979552
2012-02-021,973849
2012-02-011,969628
2012-01-311,956100
2012-01-301,952610
2012-01-271,956723
2012-01-261,953441
2012-01-251,946776
2012-01-241,940349
2012-01-231,940463
2012-01-201,930153
2012-01-191,923179
2012-01-181,911188
2012-01-171,908018
2012-01-161,905617
2012-01-131,906399
2012-01-121,907061
2012-01-111,896240
2012-01-101,893023
2012-01-091,886576
2012-01-061,889760
2012-01-051,890580
2012-01-041,897582
2012-01-031,910725
2012-01-021,918356
2011-12-301,916232
2011-12-291,915999
2011-12-281,915940
2011-12-271,914482
2011-12-231,918011
2011-12-221,916395
2011-12-211,920627
2011-12-201,922854
2011-12-191,919208
2011-12-161,918635
2011-12-151,923052
2011-12-141,922580
2011-12-131,924700
2011-12-121,926041
2011-12-091,927131
2011-12-081,926318
2011-12-071,927625
2011-12-061,929367
2011-12-051,931941
2011-12-021,922235
2011-12-011,914326
2011-11-301,915054
2011-11-291,902946
2011-11-281,902524
2011-11-251,896766
2011-11-241,922244
2011-11-231,932922
2011-11-221,938648
2011-11-211,940585
2011-11-181,947157
2011-11-171,945981
2011-11-161,945951
2011-11-151,957787
2011-11-141,957307
2011-11-111,966600
2011-11-101,962418
2011-11-091,965162
2011-11-081,973985
2011-11-071,969009
2011-11-041,967520
2011-11-031,964198
2011-11-021,968796
2011-10-281,984292
2011-10-271,982269
2011-10-261,975274
2011-10-251,970542
2011-10-241,971616
2011-10-211,958954
2011-10-201,954173
2011-10-191,957742
2011-10-181,959986
2011-10-171,962907
2011-10-141,963727
2011-10-131,954720
2011-10-121,961707
2011-10-111,954375
2011-10-101,954346
2011-10-071,941203
2011-10-061,940914
2011-10-051,934263
2011-10-041,919508
2011-10-031,927218
2011-09-301,933154
2011-09-291,933402
2011-09-281,928812
2011-09-271,930872
2011-09-261,912960
2011-09-231,908746
2011-09-221,913590
2011-09-211,938902
2011-09-201,945495
2011-09-191,941980
2011-09-161,957987
2011-09-151,954492
2011-09-141,944007
2011-09-131,939219
2011-09-121,935973
2011-09-091,949991
2011-09-081,971413
2011-09-071,969830
2011-09-061,950703
2011-09-051,949843
2011-09-021,970410
2011-09-011,978997
2011-08-311,979260
2011-08-301,973746
2011-08-291,976983
2011-08-261,964183
2011-08-251,964926
2011-08-241,966822
2011-08-231,963049
2011-08-221,962442
2011-08-191,955920
2011-08-181,962077
2011-08-171,977523
2011-08-161,970352
2011-08-151,969947
2011-08-121,955471
2011-08-111,942933
2011-08-101,927568
2011-08-091,944531
2011-08-081,948239
2011-08-051,966608
2011-08-041,982126
2011-08-031,990327
2011-08-021,995504
2011-08-011,997584
2011-07-291,998713
2011-07-281,997039
2011-07-271,996900
2011-07-261,996828
2011-07-251,997756
2011-07-221,997184
2011-07-211,995948
2011-07-201,992089
2011-07-191,990172
2011-07-181,989350
2011-07-151,993138
2011-07-141,997195
2011-07-131,999539
2011-07-121,996923
2011-07-111,996781
2011-07-081,999542
2011-07-072,000109
2011-07-061,999031
2011-07-052,001855
2011-07-041,999978
2011-07-011,998930
2011-06-301,996281
2011-06-291,994627
2011-06-281,993399
2011-06-271,989330
2011-06-241,988041
2011-06-231,987332
2011-06-221,992587
2011-06-211,992131
2011-06-201,987669
2011-06-171,987887
2011-06-161,987499
2011-06-151,989556
2011-06-141,992117
2011-06-101,988891
2011-06-091,989521
2011-06-081,987283
2011-06-071,986992
2011-06-061,984132
2011-06-031,984249
2011-06-021,985566
2011-06-011,985240
2011-05-311,985065
2011-05-301,984622
2011-05-271,985242
2011-05-261,984665
2011-05-251,984496
2011-05-241,984285
2011-05-231,981393
2011-05-201,982014
2011-05-191,984685
2011-05-181,982795
2011-05-171,981538
2011-05-161,982289
2011-05-131,982514
2011-05-121,981404
2011-05-111,983066
2011-05-101,983987
2011-05-091,983412
2011-05-061,984750
2011-05-051,982283
2011-05-041,982652
2011-05-031,982437
2011-05-021,983162
2011-04-291,981987
2011-04-281,982927
2011-04-271,983524
2011-04-261,983264
2011-04-221,982802
2011-04-211,982720
2011-04-201,983287
2011-04-191,979528
2011-04-181,976558
2011-04-151,981203
2011-04-141,978735
2011-04-131,979790
2011-04-121,975261
2011-04-111,977540
2011-04-081,978675
2011-04-071,978003
2011-04-061,978476
2011-04-051,972636
2011-04-041,971590
2011-04-011,967518
2011-03-311,963178
2011-03-301,962957
2011-03-291,959290
2011-03-281,960876
2011-03-251,959856
2011-03-241,938037
2011-03-231,933902
2011-03-221,933522
2011-03-211,932353
2011-03-181,924069
2011-03-171,943193
2011-03-161,940782
2011-03-111,944422
2011-03-101,942763
2011-03-091,943308
2011-03-081,939547
2011-03-071,942439
2011-03-041,943955
2011-03-031,943722
2011-03-021,939471
2011-03-011,934839
2011-02-281,942144
2011-02-251,937723
2011-02-241,934436
2011-02-231,934390
2011-02-221,936465
2011-02-211,935127
2011-02-181,936707
2011-02-171,936190
2011-02-161,936795
2011-02-151,934768
2011-02-141,935914
2011-02-111,933756
2011-02-101,931816
2011-02-091,935871
2011-02-081,936318
2011-02-071,936843
2011-02-041,935301
2011-02-031,933781
2011-02-021,935543
2011-02-011,932464
2011-01-311,928843
2011-01-281,929486
2011-01-271,933867
2011-01-261,933412
2011-01-251,930203
2011-01-241,928308
2011-01-201,925648
2011-01-191,927942
2011-01-181,927191
2011-01-171,924747
2011-01-141,922088
2011-01-131,925098
2011-01-121,922145
2011-01-111,920315
2011-01-101,917943
2011-01-071,919853
2011-01-061,920094
2011-01-051,919445
2011-01-041,919654
2011-01-031,917289
2010-12-311,915246
2010-12-301,914811
2010-12-291,915054
2010-12-281,914846
2010-12-271,914825
2010-12-231,914987
2010-12-221,914676
2010-12-211,913481
2010-12-201,912554
2010-12-171,912370
2010-12-161,912987
2010-12-151,910937
2010-12-141,909594
2010-12-101,908503
2010-12-091,907353
2010-12-081,906440
2010-12-071,905713
2010-12-061,904921
2010-12-031,904134
2010-12-021,903536
2010-12-011,903399
2010-11-301,899986
2010-11-291,903853
2010-11-261,904081
2010-11-251,908035
2010-11-241,911363
2010-11-231,911769
2010-11-221,913328
2010-11-191,914051
2010-11-181,913451
2010-11-171,912399
2010-11-161,913115
2010-11-151,914839
2010-11-121,915052
2010-11-111,914541
2010-11-101,915795
2010-11-091,914255
2010-11-081,916569
2010-11-051,914349
2010-11-041,914708
2010-11-031,913313
2010-11-021,911824
2010-10-291,912088
2010-10-281,912933
2010-10-271,910486
2010-10-261,911257
2010-10-251,908667
2010-10-221,904351
2010-10-211,887317
2010-10-201,888967
2010-10-191,885461
2010-10-181,892907
2010-10-151,891915
2010-10-141,890361
2010-10-131,896621
2010-10-121,888943
2010-10-111,886766
2010-10-081,883642
2010-10-071,878539
2010-10-061,882595
2010-10-051,881673
2010-10-041,880220
2010-10-011,879182
2010-09-301,876868
2010-09-291,872289
2010-09-281,873197
2010-09-271,871537
2010-09-241,865499
2010-09-231,858665
2010-09-221,861911
2010-09-211,862709
2010-09-201,864466
2010-09-171,864245
2010-09-161,864955
2010-09-151,865671
2010-09-141,861910
2010-09-131,858872
2010-09-101,852701
2010-09-091,851183
2010-09-081,839470
2010-09-071,840658
2010-09-061,846127
2010-09-031,841578
2010-09-021,838741
2010-09-011,837380
2010-08-311,821439
2010-08-301,833837
2010-08-271,832511
2010-08-261,835503
2010-08-251,850288
2010-08-241,851621
2010-08-231,863083
2010-08-191,871150
2010-08-181,871267
2010-08-171,866144
2010-08-161,855486
2010-08-131,857938
2010-08-121,857961
2010-08-111,854158
2010-08-101,864568
2010-08-091,866297
2010-08-061,860416
2010-08-051,857960
2010-08-041,859886
2010-08-031,860488
2010-08-021,862025
2010-07-301,854155
2010-07-291,856716
2010-07-281,854024
2010-07-271,854153
2010-07-261,849733
2010-07-231,846803
2010-07-221,851227
2010-07-211,843856
2010-07-201,832315
2010-07-191,836045
2010-07-161,845700
2010-07-151,848619
2010-07-141,849268
2010-07-131,843366
2010-07-121,840797
2010-07-091,837784
2010-07-081,839472
2010-07-071,832447
2010-07-061,828698
2010-07-051,817056
2010-07-021,814983
2010-07-011,808954
2010-06-301,811108
2010-06-291,810821
2010-06-281,821665
2010-06-251,819476
2010-06-241,818715
2010-06-231,823160
2010-06-221,828992
2010-06-211,832464
2010-06-181,822939
2010-06-171,827643
2010-06-161,827000
2010-06-151,826636
2010-06-141,824022
2010-06-111,818290
2010-06-101,808481
2010-06-091,803353
2010-06-081,800217
2010-06-071,797723
2010-06-041,799182
2010-06-031,813847
2010-06-021,811674
2010-06-011,810725
2010-05-311,816041
2010-05-281,814340
2010-05-271,811890
2010-05-261,804196
2010-05-251,795569
2010-05-211,806898
2010-05-201,809138
2010-05-191,818788
2010-05-181,826673
2010-05-171,820953
2010-05-141,822613
2010-05-131,836186
2010-05-121,831722
2010-05-111,821713
2010-05-101,826278
2010-05-071,802905
2010-05-061,816989
2010-05-051,826500
2010-05-041,831813
2010-05-031,842016
2010-04-301,841548
2010-04-291,841375
2010-04-281,835662
2010-04-271,842844
2010-04-261,847779
2010-04-231,844079
2010-04-221,841514
2010-04-211,844394
2010-04-201,842813
2010-04-191,838447
2010-04-161,840866
2010-04-151,843921
2010-04-141,842313
2010-04-131,837432
2010-04-121,835094
2010-04-091,831512
2010-04-081,827421
2010-04-071,833654
2010-04-061,832787
2010-04-021,830031
2010-04-011,826598
2010-03-311,822503
2010-03-301,819871
2010-03-291,816059
2010-03-261,818871
2010-03-251,817044
2010-03-241,808293
2010-03-231,802619
2010-03-221,797878
2010-03-191,798691
2010-03-181,802570
2010-03-171,802962
2010-03-161,797917
2010-03-121,794235
2010-03-111,793005
2010-03-101,794032
2010-03-091,791498
2010-03-081,789516
2010-03-051,788307
2010-03-041,783551
2010-03-031,785180
2010-03-021,775263
2010-03-011,775518
2010-02-261,773520
2010-02-251,768831
2010-02-241,771924
2010-02-231,773313
2010-02-221,773272
2010-02-191,772651
2010-02-181,774650
2010-02-171,773571
2010-02-161,773217
2010-02-151,774281
2010-02-121,769937
2010-02-111,771765
2010-02-101,772739
2010-02-091,773841
2010-02-081,769353
2010-02-051,772403
2010-02-041,782055
2010-02-031,788896
2010-02-021,786243
2010-02-011,784150
2010-01-291,781025
2010-01-281,781441
2010-01-271,783105
2010-01-261,784982
2010-01-251,784942
2010-01-221,783327
2010-01-211,788943
2010-01-201,791012
2010-01-191,798878
2010-01-181,798903
2010-01-151,798112
2010-01-141,804043
2010-01-131,804985
2010-01-121,804219
2010-01-111,806457
2010-01-081,804279
2010-01-071,802973
2010-01-061,797135
2010-01-051,798211
2010-01-041,794058
2009-12-311,791580
2009-12-301,790682
2009-12-291,792451
2009-12-281,792141
2009-12-231,790722
2009-12-221,789737
2009-12-211,787801
2009-12-181,789110
2009-12-171,789059
2009-12-161,792679
2009-12-151,792472
2009-12-141,790691
2009-12-111,793255
2009-12-101,791898
2009-12-091,790555
2009-12-081,791609
2009-12-071,792689
2009-12-041,791861
2009-12-031,791341
2009-12-021,789206
2009-12-011,788341
2009-11-301,787026
2009-11-271,785445
2009-11-261,787678
2009-11-251,788247
2009-11-241,787834
2009-11-231,787439
2009-11-201,785473
2009-11-191,787265
2009-11-181,787673
2009-11-171,788090
2009-11-161,787361
2009-11-131,787595
2009-11-121,787797
2009-11-111,786514
2009-11-101,786529
2009-11-091,784948
2009-11-061,779729
2009-11-051,778003
2009-11-041,776665
2009-11-031,775131
2009-11-021,779743
2009-10-301,778778
2009-10-291,777884
2009-10-281,777050
2009-10-271,780651
2009-10-261,783113
2009-10-221,782780
2009-10-211,782445
2009-10-201,782468
2009-10-191,777414
2009-10-161,776913
2009-10-151,779043
2009-10-141,772340
2009-10-131,768707
2009-10-121,763301
2009-10-091,761538
2009-10-081,761031
2009-10-071,757429
2009-10-061,756278
2009-10-051,752154
2009-10-021,748997
2009-10-011,757617
2009-09-301,759015
2009-09-291,757202
2009-09-281,757603
2009-09-251,751849
2009-09-241,753503
2009-09-231,752429
2009-09-221,750270
2009-09-211,748512
2009-09-181,748944
2009-09-171,749997
2009-09-161,738636
2009-09-151,733470
2009-09-141,730965
2009-09-111,732581
2009-09-101,729024
2009-09-091,731488
2009-09-081,731709
2009-09-071,727249
2009-09-041,722951
2009-09-031,721922
2009-09-021,717428
2009-09-011,722420
2009-08-311,722569
2009-08-281,722116
2009-08-271,722637
2009-08-261,723966
2009-08-251,725424
2009-08-241,722037
2009-08-191,705179
2009-08-181,700485
2009-08-171,699550
2009-08-141,699954
2009-08-131,699805
2009-08-121,692586
2009-08-111,694509
2009-08-101,694218
2009-08-071,693330
2009-08-061,694361
2009-08-051,696168
2009-08-041,693140
2009-08-031,689606
2009-07-311,688429
2009-07-301,682952
2009-07-291,682444
2009-07-281,687463
2009-07-271,682850
2009-07-241,679715
2009-07-231,678272
2009-07-221,676890
2009-07-211,672515
2009-07-201,672115
2009-07-171,671314
2009-07-161,671955
2009-07-151,663382
2009-07-141,657441
2009-07-131,649439
2009-07-101,649097
2009-07-091,646825
2009-07-081,634760
2009-07-071,634635
2009-07-061,630463
2009-07-031,634146
2009-07-021,631762
2009-07-011,616164
2009-06-301,606641
2009-06-291,592201
2009-06-261,589844
2009-06-251,584583
2009-06-241,579573
2009-06-231,576693
2009-06-221,576194
2009-06-191,576581
2009-06-181,572809
2009-06-171,573411
2009-06-161,573692
2009-06-151,577144
2009-06-121,574101
2009-06-111,573962
2009-06-101,576547
2009-06-091,561963
2009-06-081,561454
2009-06-051,561787
2009-06-041,567870
2009-06-031,577367
2009-06-021,579275
2009-05-291,576825
2009-05-281,577436
2009-05-271,579283
2009-05-261,575597
2009-05-251,573481
2009-05-221,572811
2009-05-211,573622
2009-05-201,572890
2009-05-191,569480
2009-05-181,549096
2009-05-151,548819
2009-05-141,545981
2009-05-131,569754
2009-05-121,573425
2009-05-111,579710
2009-05-081,576880
2009-05-071,578859
2009-05-061,559396
2009-05-051,559083
2009-05-041,551271
2009-04-301,540639
2009-04-291,541241
2009-04-281,531425
2009-04-271,530316
2009-04-241,526658
2009-04-231,524454
2009-04-221,526246
2009-04-211,516658
2009-04-201,511221
2009-04-171,511095
2009-04-161,514229
2009-04-151,522296
2009-04-141,519133
2009-04-101,533115
2009-04-081,518455
2009-04-071,496223
2009-04-061,495569
2009-04-031,478129
2009-04-021,461983
2009-04-011,446503
2009-03-311,431406
2009-03-301,445125
2009-03-271,449741
2009-03-261,463215
2009-03-251,470684
2009-03-241,470051
2009-03-231,449508
2009-03-201,444076
2009-03-191,444298
2009-03-181,460130
2009-03-171,469579
2009-03-161,469735
2009-03-131,455921
2009-03-121,443984
2009-03-111,432607
2009-03-101,423793
2009-03-061,418199
2009-03-051,444873
2009-03-041,456874
2009-03-031,460785
2009-03-021,465982
2009-02-271,467235
2009-02-261,453589
2009-02-251,454148
2009-02-241,454403
2009-02-231,448423
2009-02-201,455984
2009-02-181,465684
2009-02-171,490943
2009-02-161,518069
2009-02-131,533002
2009-02-121,535385
2009-02-111,530474
2009-02-101,533628
2009-02-091,518901
2009-02-061,510556
2009-02-051,532583
2009-02-041,535378
2009-02-031,549784
2009-02-021,541768
2009-01-301,532505
2009-01-291,554397
2009-01-281,566799
2009-01-271,565904
2009-01-261,563217
2009-01-231,561839
2009-01-221,575791
2009-01-211,569421
2009-01-201,565910
2009-01-191,569830
2009-01-161,563901
2009-01-151,548775
2009-01-141,543683
2009-01-131,549852
2009-01-121,558148
2009-01-091,554901
2009-01-081,561860
2009-01-071,573640
2009-01-061,571654
2009-01-051,571069
2008-12-311,563171
2008-12-301,562767
2008-12-291,564767
2008-12-231,563627
2008-12-221,580334
2008-12-191,582271
2008-12-181,565498
2008-12-171,567156
2008-12-161,565172
2008-12-151,562149
2008-12-121,577478
2008-12-111,581588
2008-12-101,566509
2008-12-091,565370
2008-12-081,548950
2008-12-051,540958
2008-12-041,543524
2008-12-031,519349
2008-12-021,515854
2008-12-011,512561
2008-11-281,526863
2008-11-271,525378
2008-11-261,518868
2008-11-251,504308
2008-11-241,489322
2008-11-211,481312
2008-11-201,463617
2008-11-191,470475
2008-11-181,490758
2008-11-171,497836
2008-11-141,500000
2008-11-131,486980
2008-11-121,486875
2008-11-111,509793
2008-11-101,529379
2008-11-071,548089
2008-11-061,554034
2008-11-051,574227
2008-11-041,552200
2008-11-031,533344
2008-10-311,537161
2008-10-301,540019
2008-10-291,497650
2008-10-281,471946
2008-10-271,452249
2008-10-221,483594
2008-10-211,510204
2008-10-201,532862
2008-10-171,537707
2008-10-161,525314
2008-10-151,540368
2008-10-141,578904
2008-10-131,534199
2008-10-101,475896
2008-10-091,546469
2008-10-081,576746
2008-10-071,611410
2008-10-061,630328
2008-10-031,678957
2008-10-021,673081
2008-10-011,688393
2008-09-301,690068
2008-09-291,691985
2008-09-261,737802
2008-09-251,741129
2008-09-241,725334
2008-09-231,728757
2008-09-221,738309
2008-09-191,746367
2008-09-181,705953
2008-09-171,737106
2008-09-161,752283
2008-09-151,767870
2008-09-121,795874
2008-09-111,803150
2008-09-101,802393
2008-09-091,795341
2008-09-081,800312
2008-09-051,790880
2008-09-041,795184
2008-09-031,808362
2008-09-021,811993
2008-09-011,820908
2008-08-291,810050
2008-08-281,810834
2008-08-271,811379
2008-08-261,810964
2008-08-251,813192
2008-08-221,819603
2008-08-211,815047
2008-08-191,816883
2008-08-181,823578
2008-08-151,829066
2008-08-141,826459
2008-08-131,816472
2008-08-121,828276
2008-08-111,824826
2008-08-081,821269
2008-08-071,832384
2008-08-061,827936
2008-08-051,800549
2008-08-041,791471
2008-08-011,792455
2008-07-311,797657
2008-07-301,797783
2008-07-291,785961
2008-07-281,793857
2008-07-251,803490
2008-07-241,800991
2008-07-231,803511
2008-07-221,798688
2008-07-211,794287
2008-07-181,789697
2008-07-171,791423
2008-07-161,766078
2008-07-151,757811
2008-07-141,766478
2008-07-111,765160
2008-07-101,768170
2008-07-091,775121
2008-07-081,758552
2008-07-071,752270
2008-07-041,746787
2008-07-031,746901
2008-07-021,751517
2008-07-011,754752
2008-06-301,757594
2008-06-271,752314
2008-06-261,755814
2008-06-251,763499
2008-06-241,767028
2008-06-231,763161
2008-06-201,765259
2008-06-191,773038
2008-06-181,771679
2008-06-171,776028
2008-06-161,778478
2008-06-131,778823
2008-06-121,771008
2008-06-111,778866
2008-06-101,783283
2008-06-091,779293
2008-06-061,766301
2008-06-051,783091
2008-06-041,794566
2008-06-031,798790
2008-06-021,809350
2008-05-301,807975
2008-05-291,805774
2008-05-281,803478
2008-05-271,802479
2008-05-261,806014
2008-05-231,800562
2008-05-221,806423
2008-05-211,806770
2008-05-201,811870
2008-05-191,813530
2008-05-161,812695
2008-05-151,816303
2008-05-141,820225
2008-05-131,811677
2008-05-091,815332
2008-05-081,819883
2008-05-071,822354
2008-05-061,813937
2008-05-051,828624
2008-04-301,817168
2008-04-291,809917
2008-04-281,813352
2008-04-251,810027
2008-04-241,804064
2008-04-231,804142
2008-04-221,806887
2008-04-211,805099
2008-04-181,807328
2008-04-171,795166
2008-04-161,801773
2008-04-151,791245
2008-04-141,789535
2008-04-111,796333
2008-04-101,801996
2008-04-091,800626
2008-04-081,808410
2008-04-071,805319
2008-04-041,805944
2008-04-031,797723
2008-04-021,805278
2008-04-011,790188
2008-03-311,753961
2008-03-281,773149
2008-03-271,766623
2008-03-261,758371
2008-03-251,773438
2008-03-211,754259
2008-03-201,751266
2008-03-191,750548
2008-03-181,746192
2008-03-171,730241
2008-03-141,725557
2008-03-131,742514
2008-03-121,729128
2008-03-111,726146
2008-03-101,726195
2008-03-071,724608
2008-03-061,738674
2008-03-051,765103
2008-03-041,753617
2008-03-031,760863
2008-02-291,760628
2008-02-281,775343
2008-02-271,784304
2008-02-261,779379
2008-02-251,794777
2008-02-221,789859
2008-02-211,798793
2008-02-201,796900
2008-02-191,794721
2008-02-181,798823
2008-02-151,790665
2008-02-141,793432
2008-02-131,803102
2008-02-121,799277
2008-02-111,779825
2008-02-081,792562
2008-02-071,792757
2008-02-061,806074
2008-02-051,805156
2008-02-041,824083
2008-02-011,826730
2008-01-311,816955
2008-01-301,821577
2008-01-291,817601
2008-01-281,817121
2008-01-251,813147
2008-01-241,818548
2008-01-231,794436
2008-01-221,805689
2008-01-211,812191
2008-01-181,818315
2008-01-171,823196
2008-01-161,825575
2008-01-141,833116
2008-01-111,831007
2008-01-101,829836
2008-01-091,830597
2008-01-081,831559
2008-01-071,829732
2008-01-041,829317
2008-01-031,830000
2008-01-021,833198
2007-12-281,835628
2007-12-271,833173
2007-12-211,828173
2007-12-201,826053
2007-12-191,826162
2007-12-181,830100
2007-12-171,829645
2007-12-141,831174
2007-12-131,831592
2007-12-121,833410
2007-12-111,834793
2007-12-101,834741
2007-12-071,832997
2007-12-061,831159
2007-12-051,826040
2007-12-041,824029
2007-12-031,827059
2007-11-301,828082
2007-11-291,824552
2007-11-281,821116
2007-11-271,818546
2007-11-261,818633
2007-11-231,823992
2007-11-221,821660
2007-11-211,824251
2007-11-201,829246
2007-11-191,827675
2007-11-161,832775
2007-11-151,835824
2007-11-141,840029
2007-11-131,837863
2007-11-121,835948
2007-11-091,835019
2007-11-081,840436
2007-11-071,844340
2007-11-061,850623
2007-11-051,850849
2007-10-311,859721
2007-10-301,855864
2007-10-291,855920
2007-10-261,855421
2007-10-251,854387
2007-10-241,854414
2007-10-191,851238
2007-10-181,854556
2007-10-171,855862
2007-10-161,852692
2007-10-151,855142
2007-10-121,858751
2007-10-111,858128
2007-10-101,858670
2007-10-091,859754
2007-10-081,858439
2007-10-051,858001
2007-10-041,854887
2007-10-031,852920
2007-10-021,855065
2007-10-011,855771
2007-09-281,853727
2007-09-271,851569
2007-09-261,847946
2007-09-251,843239
2007-09-241,843445
2007-09-211,844849
2007-09-201,843033
2007-09-191,846145
2007-09-181,838615
2007-09-171,838027
2007-09-141,842394
2007-09-131,841127
2007-09-121,841037
2007-09-111,837716
2007-09-101,835883
2007-09-071,836659
2007-09-061,836515
2007-09-051,834154
2007-09-041,837915
2007-09-031,836575
2007-08-311,837220
2007-08-301,834496
2007-08-291,830678
2007-08-281,834391
2007-08-271,837947
2007-08-241,832932
2007-08-231,832862
2007-08-221,831393
2007-08-211,828568
2007-08-171,829215
2007-08-161,828904
2007-08-151,832992
2007-08-141,833559
2007-08-131,833268
2007-08-101,830679
2007-08-091,831758
2007-08-081,833460
2007-08-071,831058
2007-08-061,828422
2007-08-031,828263
2007-08-021,831002
2007-08-011,828990
2007-07-311,831212
2007-07-301,830808
2007-07-271,830062
2007-07-261,830326
2007-07-251,836722
2007-07-241,833493
2007-07-231,833947
2007-07-201,830184
2007-07-191,830740
2007-07-181,828965
2007-07-171,831632
2007-07-161,832449
2007-07-131,828449
2007-07-121,826099
2007-07-111,822807
2007-07-101,819597
2007-07-091,823530
2007-07-061,818606
2007-07-051,815361
2007-07-041,812834
2007-07-031,811037
2007-07-021,806005
2007-06-291,803847
2007-06-281,801547
2007-06-271,799232
2007-06-261,796157
2007-06-251,791874
2007-06-221,790460
2007-06-211,792798
2007-06-201,791108
2007-06-191,793731
2007-06-181,794562
2007-06-151,793113
2007-06-141,792535
2007-06-131,789771
2007-06-121,786403
2007-06-111,786897
2007-06-081,785354
2007-06-071,783245
2007-06-061,789000
2007-06-051,794082
2007-06-041,787364
2007-06-011,785736
2007-05-311,781845
2007-05-301,779142
2007-05-291,777126
2007-05-251,775418
2007-05-241,773323
2007-05-231,775140
2007-05-221,770815
2007-05-211,768023
2007-05-181,768343
2007-05-171,763603
2007-05-161,762123
2007-05-151,758602
2007-05-141,754153
2007-05-111,759008
2007-05-101,751969
2007-05-091,755163
2007-05-081,750203
2007-05-071,751636
2007-05-041,748636
2007-05-031,742376
2007-05-021,740192
2007-04-271,735507
2007-04-261,736505
2007-04-251,733458
2007-04-241,732555
2007-04-231,731781
2007-04-201,731292
2007-04-191,727759
2007-04-181,723914
2007-04-171,725866
2007-04-161,723063
2007-04-131,720372
2007-04-121,721559
2007-04-111,716035
2007-04-101,714612
2007-04-061,713624
2007-04-051,712198
2007-04-041,711510
2007-04-031,710609
2007-04-021,712469
2007-03-301,705995
2007-03-291,703019
2007-03-281,702233
2007-03-271,702789
2007-03-261,701619
2007-03-231,702269
2007-03-221,699253
2007-03-211,697393
2007-03-201,696512
2007-03-191,696292
2007-03-141,689377
2007-03-131,690212
2007-03-121,686438
2007-03-091,687410
2007-03-081,684563
2007-03-071,678569
2007-03-061,677972
2007-03-051,677559
2007-03-021,678714
2007-03-011,679261
2007-02-281,678602
2007-02-271,681717
2007-02-261,687894
2007-02-231,685375
2007-02-221,683453
2007-02-211,681517
2007-02-201,682984
2007-02-191,681977
2007-02-161,683166
2007-02-151,682903
2007-02-141,683540
2007-02-131,679596
2007-02-121,677585
2007-02-091,677746
2007-02-081,676610
2007-02-071,675425
2007-02-061,676579
2007-02-051,675322
2007-02-021,673536
2007-02-011,671679
2007-01-311,670974
2007-01-301,668650
2007-01-291,668047
2007-01-261,666382
2007-01-251,662614
2007-01-241,666210
2007-01-231,662378
2007-01-221,660924
2007-01-191,661747
2007-01-181,658767
2007-01-171,660542
2007-01-161,655018
2007-01-151,654178
2007-01-121,654914
2007-01-111,650805
2007-01-101,648806
2007-01-091,657922
2007-01-081,659477
2007-01-051,657941
2007-01-041,658217
2007-01-031,656890
2007-01-021,655319
2006-12-291,654367
2006-12-281,655653
2006-12-271,654124
2006-12-221,649052
2006-12-211,649617
2006-12-201,646819
2006-12-191,647068
2006-12-181,646707
2006-12-151,646785
2006-12-141,640544
2006-12-131,638360
2006-12-121,639378
2006-12-111,638182
2006-12-081,635938
2006-12-071,635779
2006-12-061,635380
2006-12-051,635463
2006-12-041,635247
2006-12-011,632199
2006-11-301,634367
2006-11-291,634274
2006-11-281,629480
2006-11-271,627841
2006-11-241,631157
2006-11-231,635161
2006-11-221,636694
2006-11-211,637527
2006-11-201,628227
2006-11-171,627841
2006-11-161,626705
2006-11-151,628393
2006-11-141,625063
2006-11-131,624565
2006-11-101,622237
2006-11-091,624054
2006-11-081,621440
2006-11-071,622096
2006-11-061,616768
2006-11-031,608309
2006-11-021,609141
2006-10-311,610667
2006-10-301,608949
2006-10-271,609001
2006-10-261,614130
2006-10-251,609131
2006-10-241,608022
2006-10-201,605935
2006-10-191,603915
2006-10-181,602228
2006-10-171,597165
2006-10-161,604936
2006-10-131,604132
2006-10-121,603858
2006-10-111,601331
2006-10-101,598362
2006-10-091,594212
2006-10-061,592683
2006-10-051,590320
2006-10-041,590512
2006-10-031,582087
2006-10-021,586986
2006-09-291,591933
2006-09-281,587601
2006-09-271,585851
2006-09-261,584307
2006-09-251,580207
2006-09-221,577300
2006-09-211,584314
2006-09-201,586957
2006-09-191,576751
2006-09-181,581913
2006-09-151,584436
2006-09-141,579130
2006-09-131,577978
2006-09-121,576096
2006-09-111,571045
2006-09-081,569357
2006-09-071,568709
2006-09-061,572215
2006-09-051,577136
2006-09-041,576738
2006-09-011,573022
2006-08-311,572451
2006-08-301,572957
2006-08-291,570354
2006-08-281,571897
2006-08-251,569697
2006-08-241,569166
2006-08-231,563961
2006-08-221,569341
2006-08-211,567555
2006-08-181,568803
2006-08-171,570577
2006-08-161,571693
2006-08-151,570397
2006-08-141,560700
2006-08-111,555111
2006-08-101,553825
2006-08-091,556873
2006-08-081,554077
2006-08-071,551613
2006-08-041,558588
2006-08-031,552585
2006-08-021,558008
2006-08-011,549781
2006-07-311,558972
2006-07-281,560746
2006-07-271,556238
2006-07-261,551491
2006-07-251,551744
2006-07-241,550837
2006-07-211,546297
2006-07-201,546193
2006-07-191,544961
2006-07-181,541159
2006-07-171,540516
2006-07-141,539912
2006-07-131,542736
2006-07-121,543856
2006-07-111,547197
2006-07-101,543752
2006-07-071,543262
2006-07-061,542211
2006-07-051,543823
2006-07-041,543807
2006-07-031,541798
2006-06-301,541821
2006-06-291,539706
2006-06-281,540095
2006-06-271,538489
2006-06-261,536995
2006-06-231,538432
2006-06-221,540995
2006-06-211,539666
2006-06-201,540011
2006-06-191,537293
2006-06-161,537793
2006-06-151,542531
2006-06-141,537096
2006-06-131,546153
2006-06-121,549329
2006-06-091,555958
2006-06-081,554159
2006-06-071,559686
2006-06-061,560037
2006-06-021,560128
2006-06-011,559703
2006-05-311,559182
2006-05-301,558281
2006-05-291,560339
2006-05-261,559244
2006-05-251,556370
2006-05-241,555666
2006-05-231,556125
2006-05-221,555737
2006-05-191,556544
2006-05-181,557162
2006-05-171,558097
2006-05-161,567386
2006-05-151,566709
2006-05-121,576574
2006-05-111,582831
2006-05-101,585281
2006-05-091,587973
2006-05-081,587808
2006-05-051,588093
2006-05-041,584667
2006-05-031,584630
2006-05-021,580969
2006-04-281,576921
2006-04-271,576095
2006-04-261,580398
2006-04-251,577589
2006-04-241,580009
2006-04-211,577279
2006-04-201,577836
2006-04-191,573145
2006-04-181,567460
2006-04-141,565806
2006-04-131,564293
2006-04-121,562721
2006-04-111,560370
2006-04-101,564494
2006-04-071,561980
2006-04-061,560616
2006-04-051,556409
2006-04-041,556422
2006-04-031,555255
2006-03-311,555035
2006-03-301,555087
2006-03-291,555533
2006-03-281,551421
2006-03-271,554375
2006-03-241,554124
2006-03-231,550465
2006-03-221,554886
2006-03-211,553096
2006-03-201,549487
2006-03-171,545794
2006-03-161,543313
2006-03-141,545743
2006-03-131,540216
2006-03-101,537305
2006-03-091,532164
2006-03-081,531460
2006-03-071,531367
2006-03-061,534567
2006-03-031,535926
2006-03-021,541897
2006-03-011,544363
2006-02-281,542057
2006-02-271,555165
2006-02-241,549533
2006-02-231,545187
2006-02-221,545000
2006-02-211,542986
2006-02-201,539275
2006-02-171,538131
2006-02-161,526537
2006-02-151,524629
2006-02-141,525562
2006-02-131,524914
2006-02-101,525411
2006-02-091,529510
2006-02-081,520462
2006-02-071,519569
2006-02-061,518479
2006-02-031,516279
2006-02-021,520854
2006-02-011,523778
2006-01-311,520847
2006-01-301,522247
2006-01-271,523931
2006-01-261,511309
2006-01-251,512033
2006-01-241,511515
2006-01-231,511986
2006-01-201,514081
2006-01-191,515155
2006-01-181,506331
2006-01-171,510076
2006-01-161,513102
2006-01-131,510170
2006-01-121,513704
2006-01-111,513724
2006-01-101,511020
2006-01-091,514042
2006-01-061,510602
2006-01-051,508554
2006-01-041,509818
2006-01-031,506452
2006-01-021,502055
2005-12-301,497475
2005-12-291,499842
2005-12-281,495830
2005-12-271,497852
2005-12-231,494122
2005-12-221,491357
2005-12-211,493505
2005-12-201,489730
2005-12-191,492007
2005-12-161,492542
2005-12-151,484360
2005-12-141,481913
2005-12-131,485775
2005-12-121,493600
2005-12-091,490647
2005-12-081,494667
2005-12-071,492416
2005-12-061,493338
2005-12-051,491141
2005-12-021,494118
2005-12-011,492375
2005-11-301,480874
2005-11-291,482213
2005-11-281,476062
2005-11-251,479010
2005-11-241,475366
2005-11-231,477363
2005-11-221,476178
2005-11-211,473287
2005-11-181,473022
2005-11-171,465862
2005-11-161,459294
2005-11-151,458955
2005-11-141,457047
2005-11-111,460328
2005-11-101,448338
2005-11-091,441459
2005-11-081,442968
2005-11-071,443564
2005-11-041,439183
2005-11-031,437639
2005-11-021,433504
2005-10-281,426386
2005-10-271,417451
2005-10-261,425565
2005-10-251,429733
2005-10-241,436193
2005-10-211,425323
2005-10-201,428292
2005-10-191,426938
2005-10-181,429452
2005-10-171,429657
2005-10-141,434453
2005-10-131,427566
2005-10-121,428394
2005-10-111,433690
2005-10-101,429971
2005-10-071,431334
2005-10-061,432010
2005-10-051,438375
2005-10-041,450506
2005-10-031,441428
2005-09-301,431422
2005-09-291,425169
2005-09-281,424423
2005-09-271,412855
2005-09-261,418656
2005-09-231,404716
2005-09-221,397946
2005-09-211,395852
2005-09-201,403884
2005-09-191,401324
2005-09-161,396981
2005-09-151,389751
2005-09-141,387768
2005-09-131,383033
2005-09-121,385232
2005-09-091,383904
2005-09-081,380072
2005-09-071,376900
2005-09-061,375028
2005-09-051,364848
2005-09-021,357085
2005-09-011,365535
2005-08-311,371122
2005-08-301,366699
2005-08-291,366085
2005-08-261,364356
2005-08-251,370756
2005-08-241,379748
2005-08-231,374085
2005-08-221,372966
2005-08-191,372322
2005-08-181,363699
2005-08-171,364715
2005-08-161,363260
2005-08-151,364280
2005-08-121,364147
2005-08-111,366814
2005-08-101,369539
2005-08-091,364637
2005-08-081,358313
2005-08-051,358796
2005-08-041,364701
2005-08-031,369622
2005-08-021,374247
2005-08-011,370019
2005-07-291,372992
2005-07-281,373062
2005-07-271,372176
2005-07-261,371105
2005-07-251,367345
2005-07-221,362330
2005-07-211,362136
2005-07-201,365689
2005-07-191,369917
2005-07-181,363807
2005-07-151,358383
2005-07-141,356141
2005-07-131,353137
2005-07-121,351921
2005-07-111,356097
2005-07-081,358353
2005-07-071,359707
2005-07-061,357718
2005-07-051,356325
2005-07-041,356198
2005-07-011,353856
2005-06-301,348430
2005-06-291,349098
2005-06-281,347582
2005-06-271,339489
2005-06-241,342240
2005-06-231,343704
2005-06-221,340312
2005-06-211,340482
2005-06-201,338642
2005-06-171,341576
2005-06-161,344568
2005-06-151,346195
2005-06-141,345118
2005-06-131,346511
2005-06-101,341055
2005-06-091,341022
2005-06-081,341277
2005-06-071,336397
2005-06-061,335853
2005-06-031,338975
2005-06-021,342288
2005-06-011,343227
2005-05-311,334778
2005-05-301,333369
2005-05-271,331256
2005-05-261,323495
2005-05-251,325853
2005-05-241,318455
2005-05-231,316723
2005-05-201,309642
2005-05-191,307560
2005-05-181,313935
2005-05-171,308519
2005-05-131,304439
2005-05-121,285746
2005-05-111,287224
2005-05-101,284653
2005-05-091,286357
2005-05-061,275332
2005-05-051,278503
2005-05-041,289974
2005-05-031,294374
2005-05-021,280879
2005-04-291,292535
2005-04-281,285438
2005-04-271,294065
2005-04-261,291409
2005-04-251,292649
2005-04-221,285957
2005-04-211,279144
2005-04-201,287932
2005-04-191,288567
2005-04-181,281831
2005-04-151,287621
2005-04-141,288183
2005-04-131,276546
2005-04-121,271385
2005-04-111,274480
2005-04-081,285803
2005-04-071,281717
2005-04-061,283888
2005-04-051,290278
2005-04-041,288606
2005-04-011,286285
2005-03-311,285807
2005-03-301,283724
2005-03-291,286258
2005-03-251,284248
2005-03-241,278295
2005-03-231,281901
2005-03-221,277347
2005-03-211,274250
2005-03-181,274325
2005-03-171,285724
2005-03-161,282613
2005-03-111,284884
2005-03-101,282597
2005-03-091,281934
2005-03-081,283091
2005-03-071,282843
2005-03-041,285758
2005-03-031,285507
2005-03-021,286276
2005-03-011,293454
2005-02-281,289285
2005-02-251,287653
2005-02-241,286244
2005-02-231,285753
2005-02-221,283345
2005-02-211,282330
2005-02-181,281417
2005-02-171,275829
2005-02-161,269932
2005-02-151,269769
2005-02-141,270820
2005-02-111,267768
2005-02-101,270692
2005-02-091,269585
2005-02-081,264585
2005-02-071,262185
2005-02-041,259421
2005-02-031,255614
2005-02-021,252923
2005-02-011,250428
2005-01-311,249318
2005-01-281,248358
2005-01-271,248028
2005-01-261,241335
2005-01-251,240067
2005-01-241,242593
2005-01-211,243430
2005-01-201,243364
2005-01-191,244889
2005-01-181,244355
2005-01-171,243974
2005-01-141,239796
2005-01-131,237685
2005-01-121,237768
2005-01-111,229292
2005-01-101,225456
2005-01-071,222180
2005-01-061,222620
2005-01-051,224760
2005-01-041,226892
2005-01-031,223690
2004-12-311,223424
2004-12-301,224726
2004-12-291,223832
2004-12-281,222932
2004-12-271,222943
2004-12-231,223558
2004-12-221,221863
2004-12-211,221933
2004-12-201,223414
2004-12-171,224367
2004-12-161,225041
2004-12-151,222069
2004-12-131,216314
2004-12-101,214698
2004-12-091,215289
2004-12-081,214353
2004-12-071,213854
2004-12-061,212760
2004-12-031,212080
2004-12-021,211799
2004-12-011,210386
2004-11-301,206694
2004-11-291,206652
2004-11-261,209216
2004-11-251,209633
2004-11-241,207318
2004-11-231,205243
2004-11-221,200947
2004-11-191,200305
2004-11-181,201190
2004-11-171,201510
2004-11-161,199129
2004-11-151,198159
2004-11-121,192233
2004-11-111,189332
2004-11-101,184774
2004-11-091,177411
2004-11-081,173786
2004-11-051,172170
2004-11-041,166034
2004-11-031,165229
2004-11-021,164221
2004-10-291,162135
2004-10-281,161711
2004-10-271,163944
2004-10-261,160303
2004-10-251,159067
2004-10-221,162298
2004-10-211,155262
2004-10-201,155141
2004-10-191,155650
2004-10-181,154884
2004-10-151,153289
2004-10-141,151389
2004-10-131,151345
2004-10-121,153606
2004-10-111,152359
2004-10-081,150055
2004-10-071,149370
2004-10-061,142287
2004-10-051,139613
2004-10-041,137357
2004-10-011,134635
2004-09-301,135807
2004-09-291,131238
2004-09-281,131386
2004-09-271,132159
2004-09-241,132127
2004-09-231,130809
2004-09-221,129621
2004-09-211,129565
2004-09-201,126481
2004-09-171,123922
2004-09-161,120209
2004-09-151,118665
2004-09-141,122496
2004-09-131,117833
2004-09-101,116870
2004-09-091,119199
2004-09-081,118983
2004-09-071,120852
2004-09-061,121221
2004-09-031,119390
2004-09-021,119898
2004-09-011,119357
2004-08-311,119994
2004-08-301,118622
2004-08-271,119115
2004-08-261,118873
2004-08-251,117034
2004-08-241,116126
2004-08-231,114468
2004-08-191,113417
2004-08-181,115225
2004-08-171,115747
2004-08-161,114340
2004-08-131,112394
2004-08-121,113054
2004-08-111,110570
2004-08-101,109966
2004-08-091,109365
2004-08-061,108169
2004-08-051,106910
2004-08-041,106327
2004-08-031,107076
2004-08-021,106120
2004-07-301,106319
2004-07-291,104889
2004-07-281,106673
2004-07-271,107842
2004-07-261,107818
2004-07-231,104634
2004-07-221,103932
2004-07-211,104621
2004-07-201,103780
2004-07-191,102804
2004-07-161,103197
2004-07-151,103145
2004-07-141,102609
2004-07-131,102982
2004-07-121,101940
2004-07-091,102045
2004-07-081,102507
2004-07-071,104391
2004-07-061,102373
2004-07-051,101807
2004-07-021,098279
2004-07-011,098216
2004-06-301,097236
2004-06-291,096762
2004-06-281,094821
2004-06-251,094904
2004-06-241,094686
2004-06-231,094284
2004-06-221,091475
2004-06-211,090316
2004-06-181,089337
2004-06-171,088313
2004-06-161,086954
2004-06-151,087465
2004-06-141,087001
2004-06-111,082758
2004-06-101,083072
2004-06-091,083521
2004-06-081,080655
2004-06-071,085101
2004-06-041,082815
2004-06-031,081533
2004-06-021,084131
2004-06-011,082189
2004-05-281,082357
2004-05-271,083798
2004-05-261,080312
2004-05-251,080892
2004-05-241,080087
2004-05-211,079485
2004-05-201,079767
2004-05-191,080038
2004-05-181,078707
2004-05-171,079069
2004-05-141,077347
2004-05-131,076901
2004-05-121,078113
2004-05-111,077862
2004-05-101,076653
2004-05-071,081107
2004-05-061,084194
2004-05-051,084133
2004-05-041,083621
2004-05-031,080508
2004-04-301,078921
2004-04-291,078136
2004-04-281,080039
2004-04-271,080132
2004-04-261,079547
2004-04-231,078667
2004-04-221,078042
2004-04-211,077315
2004-04-201,079034
2004-04-191,078013
2004-04-151,075733
2004-04-141,081512
2004-04-091,088478
2004-04-081,080701
2004-04-061,077273
2004-04-051,074841
2004-04-021,070088
2004-04-011,063562
2004-03-311,065512
2004-03-301,063348
2004-03-261,057647
2004-03-251,058510
2004-03-231,050265
2004-03-221,042138
2004-03-191,040666
2004-03-181,042570
2004-03-161,039369
2004-03-121,038875
2004-03-111,027611
2004-03-091,027502
2004-03-081,027189
2004-03-051,030541
2004-03-041,027706
2004-03-031,025256
2004-03-021,022808
2004-03-011,024558
2004-02-271,013108
2004-02-261,011820
2004-02-251,006413
2004-02-240,999944
2004-02-230,999933
2004-02-201,001045
2004-02-190,998959
2004-02-180,993799
2004-02-170,997954
2004-02-160,997706
2004-02-130,993479
2004-02-120,991270
2004-02-110,990126
2004-02-100,990486
2004-02-090,983481
2004-02-060,983126
2004-02-050,990458
2004-02-040,998738
2004-02-030,991965
2004-02-020,997095
2004-01-300,996139
2004-01-291,001017
2004-01-281,002643
2004-01-271,003571
2004-01-261,007406
2004-01-231,002640
2004-01-221,001695
2004-01-211,001263
2004-01-200,996103
2004-01-190,993027
2004-01-160,987395
2004-01-150,989639
2004-01-140,991734
2004-01-130,984447
2004-01-120,980769
2004-01-100,986299
2004-01-090,986127
2004-01-081,004888
2004-01-071,004903
2004-01-061,010385
2004-01-051,005348
2003-12-311,006937
2003-12-301,006715
2003-12-291,005222
2003-12-231,005114
2003-12-221,001323
2003-12-191,000944
2003-12-180,999252
2003-12-170,998413
2003-12-160,998360
2003-12-151,001523
2003-12-131,001152
2003-12-121,001006
2003-12-110,999699
ÉvekHozam
2019+0,46%
2018-4,58%
2017+2,46%
2016+3,08%
2015+2,63%
2014+4,43%
2013+6,71%
2012+18,27%
2011+0,05%
2010+6,90%
2009+14,61%
2008-14,84%
2007+10,96%
2006+10,48%
2005+22,40%
2004+21,50%
2003+0,72%