Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap
ISIN: HU0000703145
Devizanem: HUF
Nettó eszközérték: 12600717734.0
Árfolyam: 2,815138
Dátum: 2021.01.14.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2003.12.11.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
Dátum | Árfolyam |
---|---|
2021-01-14 | 2,815138 |
2021-01-13 | 2,806992 |
2021-01-12 | 2,795859 |
2021-01-11 | 2,801080 |
2021-01-08 | 2,808880 |
2021-01-07 | 2,816451 |
2021-01-06 | 2,809840 |
2021-01-05 | 2,801682 |
2021-01-04 | 2,801018 |
2020-12-31 | 2,789887 |
2020-12-30 | 2,790705 |
2020-12-29 | 2,786053 |
2020-12-28 | 2,779490 |
2020-12-23 | 2,771138 |
2020-12-22 | 2,764433 |
2020-12-21 | 2,762612 |
2020-12-18 | 2,776125 |
2020-12-17 | 2,779265 |
2020-12-16 | 2,771012 |
2020-12-15 | 2,768931 |
2020-12-14 | 2,759845 |
2020-12-11 | 2,754854 |
2020-12-10 | 2,758366 |
2020-12-09 | 2,757970 |
2020-12-08 | 2,759005 |
2020-12-07 | 2,755684 |
2020-12-04 | 2,758151 |
2020-12-03 | 2,747084 |
2020-12-02 | 2,742260 |
2020-12-01 | 2,738016 |
2020-11-30 | 2,726863 |
2020-11-27 | 2,732756 |
2020-11-26 | 2,729469 |
2020-11-25 | 2,730968 |
2020-11-24 | 2,729337 |
2020-11-23 | 2,720796 |
2020-11-20 | 2,719036 |
2020-11-19 | 2,713641 |
2020-11-18 | 2,717321 |
2020-11-17 | 2,709926 |
2020-11-16 | 2,709368 |
2020-11-13 | 2,700362 |
2020-11-12 | 2,693851 |
2020-11-11 | 2,693459 |
2020-11-10 | 2,691209 |
2020-11-09 | 2,684012 |
2020-11-06 | 2,662480 |
2020-11-05 | 2,663101 |
2020-11-04 | 2,638118 |
2020-11-03 | 2,627404 |
2020-11-02 | 2,606088 |
2020-10-30 | 2,599266 |
2020-10-29 | 2,595062 |
2020-10-28 | 2,601202 |
2020-10-27 | 2,621000 |
2020-10-26 | 2,623748 |
2020-10-22 | 2,629277 |
2020-10-21 | 2,631091 |
2020-10-20 | 2,628129 |
2020-10-19 | 2,626019 |
2020-10-16 | 2,624765 |
2020-10-15 | 2,618317 |
2020-10-14 | 2,630811 |
2020-10-13 | 2,634032 |
2020-10-12 | 2,638687 |
2020-10-09 | 2,641632 |
2020-10-08 | 2,631236 |
2020-10-07 | 2,624579 |
2020-10-06 | 2,622419 |
2020-10-05 | 2,624532 |
2020-10-02 | 2,615217 |
2020-10-01 | 2,618279 |
2020-09-30 | 2,609083 |
2020-09-29 | 2,601351 |
2020-09-28 | 2,609831 |
2020-09-25 | 2,599319 |
2020-09-24 | 2,596421 |
2020-09-23 | 2,609748 |
2020-09-22 | 2,615546 |
2020-09-21 | 2,619573 |
2020-09-18 | 2,653135 |
2020-09-17 | 2,655938 |
2020-09-16 | 2,666900 |
2020-09-15 | 2,668518 |
2020-09-14 | 2,668197 |
2020-09-11 | 2,662856 |
2020-09-10 | 2,660939 |
2020-09-09 | 2,665153 |
2020-09-08 | 2,658685 |
2020-09-07 | 2,672964 |
2020-09-04 | 2,671066 |
2020-09-03 | 2,668926 |
2020-09-02 | 2,679133 |
2020-09-01 | 2,681748 |
2020-08-31 | 2,675771 |
2020-08-28 | 2,684039 |
2020-08-27 | 2,679788 |
2020-08-26 | 2,684079 |
2020-08-25 | 2,679850 |
2020-08-24 | 2,678215 |
2020-08-19 | 2,678719 |
2020-08-18 | 2,683422 |
2020-08-17 | 2,684786 |
2020-08-14 | 2,681664 |
2020-08-13 | 2,688552 |
2020-08-12 | 2,684698 |
2020-08-11 | 2,682127 |
2020-08-10 | 2,686296 |
2020-08-07 | 2,676977 |
2020-08-06 | 2,683779 |
2020-08-05 | 2,682441 |
2020-08-04 | 2,673294 |
2020-08-03 | 2,667414 |
2020-07-31 | 2,661346 |
2020-07-30 | 2,663250 |
2020-07-29 | 2,676535 |
2020-07-28 | 2,675492 |
2020-07-27 | 2,677225 |
2020-07-24 | 2,671292 |
2020-07-23 | 2,678836 |
2020-07-22 | 2,674562 |
2020-07-21 | 2,667699 |
2020-07-20 | 2,659632 |
2020-07-17 | 2,648098 |
2020-07-16 | 2,644807 |
2020-07-15 | 2,646571 |
2020-07-14 | 2,639449 |
2020-07-13 | 2,644055 |
2020-07-10 | 2,643415 |
2020-07-09 | 2,642326 |
2020-07-08 | 2,648132 |
2020-07-07 | 2,649040 |
2020-07-06 | 2,655179 |
2020-07-03 | 2,642843 |
2020-07-02 | 2,643356 |
2020-07-01 | 2,629183 |
2020-06-30 | 2,631687 |
2020-06-29 | 2,631515 |
2020-06-26 | 2,629332 |
2020-06-25 | 2,632299 |
2020-06-24 | 2,632061 |
2020-06-23 | 2,638328 |
2020-06-22 | 2,628282 |
2020-06-19 | 2,627455 |
2020-06-18 | 2,624161 |
2020-06-17 | 2,624604 |
2020-06-16 | 2,625445 |
2020-06-15 | 2,613950 |
2020-06-12 | 2,620313 |
2020-06-11 | 2,614434 |
2020-06-10 | 2,633168 |
2020-06-09 | 2,638316 |
2020-06-08 | 2,645704 |
2020-06-05 | 2,641881 |
2020-06-04 | 2,624964 |
2020-06-03 | 2,626424 |
2020-06-02 | 2,612493 |
2020-05-29 | 2,595145 |
2020-05-28 | 2,582288 |
2020-05-27 | 2,576783 |
2020-05-26 | 2,577972 |
2020-05-25 | 2,569020 |
2020-05-22 | 2,565238 |
2020-05-21 | 2,570836 |
2020-05-20 | 2,575617 |
2020-05-19 | 2,563641 |
2020-05-18 | 2,560969 |
2020-05-15 | 2,535154 |
2020-05-14 | 2,531698 |
2020-05-13 | 2,534768 |
2020-05-12 | 2,539040 |
2020-05-11 | 2,535283 |
2020-05-08 | 2,534160 |
2020-05-07 | 2,525068 |
2020-05-06 | 2,517564 |
2020-05-05 | 2,520842 |
2020-05-04 | 2,508303 |
2020-04-30 | 2,524127 |
2020-04-29 | 2,529204 |
2020-04-28 | 2,502103 |
2020-04-27 | 2,503635 |
2020-04-24 | 2,494675 |
2020-04-23 | 2,493510 |
2020-04-22 | 2,494594 |
2020-04-21 | 2,483581 |
2020-04-20 | 2,509611 |
2020-04-17 | 2,514973 |
2020-04-16 | 2,507996 |
2020-04-15 | 2,503977 |
2020-04-14 | 2,513682 |
2020-04-09 | 2,492767 |
2020-04-08 | 2,476523 |
2020-04-07 | 2,471442 |
2020-04-06 | 2,459792 |
2020-04-03 | 2,421148 |
2020-04-02 | 2,430698 |
2020-04-01 | 2,419901 |
2020-03-31 | 2,446502 |
2020-03-30 | 2,447701 |
2020-03-27 | 2,453547 |
2020-03-26 | 2,464753 |
2020-03-25 | 2,434022 |
2020-03-24 | 2,416916 |
2020-03-23 | 2,348672 |
2020-03-20 | 2,350056 |
2020-03-19 | 2,339432 |
2020-03-18 | 2,340210 |
2020-03-17 | 2,419891 |
2020-03-16 | 2,400671 |
2020-03-13 | 2,473727 |
2020-03-12 | 2,470169 |
2020-03-11 | 2,568553 |
2020-03-10 | 2,598484 |
2020-03-09 | 2,594815 |
2020-03-06 | 2,643716 |
2020-03-05 | 2,665929 |
2020-03-04 | 2,681759 |
2020-03-03 | 2,672402 |
2020-03-02 | 2,662882 |
2020-02-28 | 2,646700 |
2020-02-27 | 2,672553 |
2020-02-26 | 2,687207 |
2020-02-25 | 2,692284 |
2020-02-24 | 2,699135 |
2020-02-21 | 2,704439 |
2020-02-20 | 2,702482 |
2020-02-19 | 2,706270 |
2020-02-18 | 2,701086 |
2020-02-17 | 2,698250 |
2020-02-14 | 2,699327 |
2020-02-13 | 2,696644 |
2020-02-12 | 2,697787 |
2020-02-11 | 2,694200 |
2020-02-10 | 2,691565 |
2020-02-07 | 2,691874 |
2020-02-06 | 2,693481 |
2020-02-05 | 2,691478 |
2020-02-04 | 2,689819 |
2020-02-03 | 2,690253 |
2020-01-31 | 2,689750 |
2020-01-30 | 2,690219 |
2020-01-29 | 2,689350 |
2020-01-28 | 2,689302 |
2020-01-27 | 2,690298 |
2020-01-24 | 2,695602 |
2020-01-23 | 2,693820 |
2020-01-22 | 2,694171 |
2020-01-21 | 2,693139 |
2020-01-20 | 2,696945 |
2020-01-17 | 2,696684 |
2020-01-16 | 2,695138 |
2020-01-15 | 2,695162 |
2020-01-14 | 2,694353 |
2020-01-13 | 2,697582 |
2020-01-10 | 2,695572 |
2020-01-09 | 2,692533 |
2020-01-08 | 2,690627 |
2020-01-07 | 2,692076 |
2020-01-06 | 2,692212 |
2020-01-03 | 2,692856 |
2020-01-02 | 2,691220 |
2019-12-31 | 2,687324 |
2019-12-30 | 2,687022 |
2019-12-23 | 2,686354 |
2019-12-20 | 2,684673 |
2019-12-19 | 2,685115 |
2019-12-18 | 2,685863 |
2019-12-17 | 2,685282 |
2019-12-16 | 2,684137 |
2019-12-13 | 2,682912 |
2019-12-12 | 2,681193 |
2019-12-11 | 2,682193 |
2019-12-10 | 2,681950 |
2019-12-09 | 2,682554 |
2019-12-06 | 2,678925 |
2019-12-05 | 2,678946 |
2019-12-04 | 2,678154 |
2019-12-03 | 2,678152 |
2019-12-02 | 2,676106 |
2019-11-29 | 2,681186 |
2019-11-28 | 2,682596 |
2019-11-27 | 2,682677 |
2019-11-26 | 2,684043 |
2019-11-25 | 2,682581 |
2019-11-22 | 2,682385 |
2019-11-21 | 2,681660 |
2019-11-20 | 2,682319 |
2019-11-19 | 2,680660 |
2019-11-18 | 2,681258 |
2019-11-15 | 2,680984 |
2019-11-14 | 2,680433 |
2019-11-13 | 2,680158 |
2019-11-12 | 2,677275 |
2019-11-11 | 2,677937 |
2019-11-08 | 2,676421 |
2019-11-07 | 2,680214 |
2019-11-06 | 2,682510 |
2019-11-05 | 2,680425 |
2019-11-04 | 2,681327 |
2019-10-31 | 2,683745 |
2019-10-30 | 2,681150 |
2019-10-29 | 2,679540 |
2019-10-28 | 2,678476 |
2019-10-25 | 2,678716 |
2019-10-24 | 2,679757 |
2019-10-22 | 2,674910 |
2019-10-21 | 2,672749 |
2019-10-18 | 2,673420 |
2019-10-17 | 2,673200 |
2019-10-16 | 2,673862 |
2019-10-15 | 2,674538 |
2019-10-14 | 2,676062 |
2019-10-11 | 2,675664 |
2019-10-10 | 2,676832 |
2019-10-09 | 2,682956 |
2019-10-08 | 2,683283 |
2019-10-07 | 2,685472 |
2019-10-04 | 2,685859 |
2019-10-03 | 2,682385 |
2019-10-02 | 2,677900 |
2019-10-01 | 2,679219 |
2019-09-30 | 2,681274 |
2019-09-27 | 2,681992 |
2019-09-26 | 2,681980 |
2019-09-25 | 2,681024 |
2019-09-24 | 2,683608 |
2019-09-23 | 2,682113 |
2019-09-20 | 2,680063 |
2019-09-19 | 2,683249 |
2019-09-18 | 2,684369 |
2019-09-17 | 2,684229 |
2019-09-16 | 2,685049 |
2019-09-13 | 2,685293 |
2019-09-12 | 2,685026 |
2019-09-11 | 2,682185 |
2019-09-10 | 2,680533 |
2019-09-09 | 2,681128 |
2019-09-06 | 2,678402 |
2019-09-05 | 2,678917 |
2019-09-04 | 2,675637 |
2019-09-03 | 2,677446 |
2019-09-02 | 2,675697 |
2019-08-30 | 2,674274 |
2019-08-29 | 2,672579 |
2019-08-28 | 2,672233 |
2019-08-27 | 2,672469 |
2019-08-26 | 2,672134 |
2019-08-23 | 2,670641 |
2019-08-22 | 2,670018 |
2019-08-21 | 2,671157 |
2019-08-16 | 2,671145 |
2019-08-15 | 2,669746 |
2019-08-14 | 2,670418 |
2019-08-13 | 2,672116 |
2019-08-12 | 2,671063 |
2019-08-09 | 2,671761 |
2019-08-08 | 2,671612 |
2019-08-07 | 2,670010 |
2019-08-06 | 2,668689 |
2019-08-05 | 2,670400 |
2019-08-02 | 2,665281 |
2019-08-01 | 2,659889 |
2019-07-31 | 2,660275 |
2019-07-30 | 2,659244 |
2019-07-29 | 2,663841 |
2019-07-26 | 2,664076 |
2019-07-25 | 2,666963 |
2019-07-24 | 2,667302 |
2019-07-23 | 2,663103 |
2019-07-22 | 2,659579 |
2019-07-19 | 2,662345 |
2019-07-18 | 2,660805 |
2019-07-17 | 2,658612 |
2019-07-16 | 2,657081 |
2019-07-15 | 2,655195 |
2019-07-12 | 2,654945 |
2019-07-11 | 2,657175 |
2019-07-10 | 2,657122 |
2019-07-09 | 2,657445 |
2019-07-08 | 2,660244 |
2019-07-05 | 2,664280 |
2019-07-04 | 2,664817 |
2019-07-03 | 2,663292 |
2019-07-02 | 2,661086 |
2019-07-01 | 2,660109 |
2019-06-28 | 2,657084 |
2019-06-27 | 2,657164 |
2019-06-26 | 2,656030 |
2019-06-25 | 2,655527 |
2019-06-24 | 2,656190 |
2019-06-21 | 2,655260 |
2019-06-20 | 2,657513 |
2019-06-19 | 2,650855 |
2019-06-18 | 2,650681 |
2019-06-17 | 2,646624 |
2019-06-14 | 2,646090 |
2019-06-13 | 2,644479 |
2019-06-12 | 2,643836 |
2019-06-11 | 2,642773 |
2019-06-07 | 2,642336 |
2019-06-06 | 2,642744 |
2019-06-05 | 2,641337 |
2019-06-04 | 2,640257 |
2019-06-03 | 2,643494 |
2019-05-31 | 2,642226 |
2019-05-30 | 2,638223 |
2019-05-29 | 2,637488 |
2019-05-28 | 2,635323 |
2019-05-27 | 2,633694 |
2019-05-24 | 2,633761 |
2019-05-23 | 2,634289 |
2019-05-22 | 2,632976 |
2019-05-21 | 2,632500 |
2019-05-20 | 2,633696 |
2019-05-17 | 2,631845 |
2019-05-16 | 2,631542 |
2019-05-15 | 2,632566 |
2019-05-14 | 2,633154 |
2019-05-13 | 2,633434 |
2019-05-10 | 2,633604 |
2019-05-09 | 2,632777 |
2019-05-08 | 2,634210 |
2019-05-07 | 2,636801 |
2019-05-06 | 2,637925 |
2019-05-03 | 2,638923 |
2019-05-02 | 2,639290 |
2019-04-30 | 2,638896 |
2019-04-29 | 2,638845 |
2019-04-26 | 2,639073 |
2019-04-25 | 2,638504 |
2019-04-24 | 2,640033 |
2019-04-23 | 2,639525 |
2019-04-18 | 2,639258 |
2019-04-17 | 2,639750 |
2019-04-16 | 2,638879 |
2019-04-15 | 2,638530 |
2019-04-12 | 2,638833 |
2019-04-11 | 2,640458 |
2019-04-10 | 2,642282 |
2019-04-09 | 2,641306 |
2019-04-08 | 2,640988 |
2019-04-05 | 2,641087 |
2019-04-04 | 2,640958 |
2019-04-03 | 2,641897 |
2019-04-02 | 2,643354 |
2019-04-01 | 2,641656 |
2019-03-29 | 2,640881 |
2019-03-28 | 2,638995 |
2019-03-27 | 2,639111 |
2019-03-26 | 2,637720 |
2019-03-25 | 2,637326 |
2019-03-22 | 2,637499 |
2019-03-21 | 2,638766 |
2019-03-20 | 2,636393 |
2019-03-19 | 2,636378 |
2019-03-18 | 2,635041 |
2019-03-14 | 2,630299 |
2019-03-13 | 2,631046 |
2019-03-12 | 2,631751 |
2019-03-11 | 2,630756 |
2019-03-08 | 2,628495 |
2019-03-07 | 2,629283 |
2019-03-06 | 2,631363 |
2019-03-05 | 2,630762 |
2019-03-04 | 2,630583 |
2019-03-01 | 2,630634 |
2019-02-28 | 2,632232 |
2019-02-27 | 2,634134 |
2019-02-26 | 2,634706 |
2019-02-25 | 2,635586 |
2019-02-22 | 2,633436 |
2019-02-21 | 2,631344 |
2019-02-20 | 2,632214 |
2019-02-19 | 2,630041 |
2019-02-18 | 2,628702 |
2019-02-15 | 2,628489 |
2019-02-14 | 2,626338 |
2019-02-13 | 2,627480 |
2019-02-12 | 2,627927 |
2019-02-11 | 2,626696 |
2019-02-08 | 2,628282 |
2019-02-07 | 2,630180 |
2019-02-06 | 2,633663 |
2019-02-05 | 2,633378 |
2019-02-04 | 2,630219 |
2019-02-01 | 2,630891 |
2019-01-31 | 2,629472 |
2019-01-30 | 2,626785 |
2019-01-29 | 2,625593 |
2019-01-28 | 2,625747 |
2019-01-25 | 2,627854 |
2019-01-24 | 2,627262 |
2019-01-23 | 2,625808 |
2019-01-22 | 2,623762 |
2019-01-21 | 2,625672 |
2019-01-18 | 2,627186 |
2019-01-17 | 2,625036 |
2019-01-16 | 2,625054 |
2019-01-15 | 2,622442 |
2019-01-14 | 2,620191 |
2019-01-11 | 2,620896 |
2019-01-10 | 2,621209 |
2019-01-09 | 2,620112 |
2019-01-08 | 2,617606 |
2019-01-07 | 2,617216 |
2019-01-04 | 2,615503 |
2019-01-03 | 2,610892 |
2019-01-02 | 2,612802 |
2018-12-28 | 2,611794 |
2018-12-27 | 2,610715 |
2018-12-21 | 2,610373 |
2018-12-20 | 2,611712 |
2018-12-19 | 2,614235 |
2018-12-18 | 2,614916 |
2018-12-17 | 2,615468 |
2018-12-14 | 2,617237 |
2018-12-13 | 2,617160 |
2018-12-12 | 2,615184 |
2018-12-11 | 2,611565 |
2018-12-10 | 2,610702 |
2018-12-07 | 2,615248 |
2018-12-06 | 2,615137 |
2018-12-05 | 2,618389 |
2018-12-04 | 2,618994 |
2018-12-03 | 2,619913 |
2018-11-30 | 2,618139 |
2018-11-29 | 2,617391 |
2018-11-28 | 2,615219 |
2018-11-27 | 2,613750 |
2018-11-26 | 2,613513 |
2018-11-23 | 2,613571 |
2018-11-22 | 2,612191 |
2018-11-21 | 2,611612 |
2018-11-20 | 2,609750 |
2018-11-19 | 2,611621 |
2018-11-16 | 2,612636 |
2018-11-15 | 2,614131 |
2018-11-14 | 2,612879 |
2018-11-13 | 2,611987 |
2018-11-12 | 2,612520 |
2018-11-09 | 2,623742 |
2018-11-08 | 2,625046 |
2018-11-07 | 2,625619 |
2018-11-06 | 2,625578 |
2018-11-05 | 2,624674 |
2018-10-31 | 2,621706 |
2018-10-30 | 2,620707 |
2018-10-29 | 2,619358 |
2018-10-26 | 2,618141 |
2018-10-25 | 2,622146 |
2018-10-24 | 2,621546 |
2018-10-19 | 2,626756 |
2018-10-18 | 2,627453 |
2018-10-17 | 2,628710 |
2018-10-16 | 2,627553 |
2018-10-15 | 2,626773 |
2018-10-12 | 2,625394 |
2018-10-11 | 2,627268 |
2018-10-10 | 2,628903 |
2018-10-09 | 2,627768 |
2018-10-08 | 2,629353 |
2018-10-05 | 2,631577 |
2018-10-04 | 2,633327 |
2018-10-03 | 2,634228 |
2018-10-02 | 2,631913 |
2018-10-01 | 2,632829 |
2018-09-28 | 2,634007 |
2018-09-27 | 2,639370 |
2018-09-26 | 2,638226 |
2018-09-25 | 2,638034 |
2018-09-24 | 2,637116 |
2018-09-21 | 2,636959 |
2018-09-20 | 2,636888 |
2018-09-19 | 2,636216 |
2018-09-18 | 2,633865 |
2018-09-17 | 2,633999 |
2018-09-14 | 2,633744 |
2018-09-13 | 2,631755 |
2018-09-12 | 2,630721 |
2018-09-11 | 2,631771 |
2018-09-10 | 2,632912 |
2018-09-07 | 2,630864 |
2018-09-06 | 2,626818 |
2018-09-05 | 2,626916 |
2018-09-04 | 2,627262 |
2018-09-03 | 2,627433 |
2018-08-31 | 2,626081 |
2018-08-30 | 2,628954 |
2018-08-29 | 2,633616 |
2018-08-28 | 2,632547 |
2018-08-27 | 2,631800 |
2018-08-24 | 2,630544 |
2018-08-23 | 2,629630 |
2018-08-22 | 2,628741 |
2018-08-21 | 2,626105 |
2018-08-17 | 2,623999 |
2018-08-16 | 2,624136 |
2018-08-15 | 2,622365 |
2018-08-14 | 2,625210 |
2018-08-13 | 2,621000 |
2018-08-10 | 2,630417 |
2018-08-09 | 2,638289 |
2018-08-08 | 2,643745 |
2018-08-07 | 2,646507 |
2018-08-06 | 2,645720 |
2018-08-03 | 2,645507 |
2018-08-02 | 2,645837 |
2018-08-01 | 2,649592 |
2018-07-31 | 2,648410 |
2018-07-30 | 2,650617 |
2018-07-27 | 2,649352 |
2018-07-26 | 2,648794 |
2018-07-25 | 2,643593 |
2018-07-24 | 2,641275 |
2018-07-23 | 2,640599 |
2018-07-20 | 2,638996 |
2018-07-19 | 2,637639 |
2018-07-18 | 2,638702 |
2018-07-17 | 2,637082 |
2018-07-16 | 2,637156 |
2018-07-13 | 2,636366 |
2018-07-12 | 2,636539 |
2018-07-11 | 2,634455 |
2018-07-10 | 2,636473 |
2018-07-09 | 2,635549 |
2018-07-06 | 2,630695 |
2018-07-05 | 2,627150 |
2018-07-04 | 2,625288 |
2018-07-03 | 2,620587 |
2018-07-02 | 2,624601 |
2018-06-29 | 2,627906 |
2018-06-28 | 2,625959 |
2018-06-27 | 2,628574 |
2018-06-26 | 2,630509 |
2018-06-25 | 2,632637 |
2018-06-22 | 2,637492 |
2018-06-21 | 2,632521 |
2018-06-20 | 2,637778 |
2018-06-19 | 2,633444 |
2018-06-18 | 2,640383 |
2018-06-15 | 2,645925 |
2018-06-14 | 2,649750 |
2018-06-13 | 2,650235 |
2018-06-12 | 2,657293 |
2018-06-11 | 2,660406 |
2018-06-08 | 2,659788 |
2018-06-07 | 2,667469 |
2018-06-06 | 2,664894 |
2018-06-05 | 2,663311 |
2018-06-04 | 2,663862 |
2018-06-01 | 2,660125 |
2018-05-31 | 2,658814 |
2018-05-30 | 2,660021 |
2018-05-29 | 2,659834 |
2018-05-28 | 2,665596 |
2018-05-25 | 2,666837 |
2018-05-24 | 2,666911 |
2018-05-23 | 2,665171 |
2018-05-22 | 2,671602 |
2018-05-18 | 2,670621 |
2018-05-17 | 2,674767 |
2018-05-16 | 2,677810 |
2018-05-15 | 2,680273 |
2018-05-14 | 2,685581 |
2018-05-11 | 2,685382 |
2018-05-10 | 2,684098 |
2018-05-09 | 2,678924 |
2018-05-08 | 2,681164 |
2018-05-07 | 2,686505 |
2018-05-04 | 2,685207 |
2018-05-03 | 2,684183 |
2018-05-02 | 2,688404 |
2018-04-27 | 2,694786 |
2018-04-26 | 2,693410 |
2018-04-25 | 2,692493 |
2018-04-24 | 2,695780 |
2018-04-23 | 2,695087 |
2018-04-20 | 2,696607 |
2018-04-19 | 2,699663 |
2018-04-18 | 2,699595 |
2018-04-17 | 2,698072 |
2018-04-16 | 2,698033 |
2018-04-13 | 2,700815 |
2018-04-12 | 2,702422 |
2018-04-11 | 2,699551 |
2018-04-10 | 2,699219 |
2018-04-09 | 2,699462 |
2018-04-06 | 2,699285 |
2018-04-05 | 2,699737 |
2018-04-04 | 2,698145 |
2018-04-03 | 2,698881 |
2018-03-29 | 2,697241 |
2018-03-28 | 2,695654 |
2018-03-27 | 2,695403 |
2018-03-26 | 2,692591 |
2018-03-23 | 2,695276 |
2018-03-22 | 2,698564 |
2018-03-21 | 2,701428 |
2018-03-20 | 2,702100 |
2018-03-19 | 2,700834 |
2018-03-14 | 2,704153 |
2018-03-13 | 2,704464 |
2018-03-12 | 2,707811 |
2018-03-09 | 2,707225 |
2018-03-08 | 2,705577 |
2018-03-07 | 2,706303 |
2018-03-06 | 2,705655 |
2018-03-05 | 2,704457 |
2018-03-02 | 2,702593 |
2018-03-01 | 2,706641 |
2018-02-28 | 2,712011 |
2018-02-27 | 2,715598 |
2018-02-26 | 2,715532 |
2018-02-23 | 2,712574 |
2018-02-22 | 2,713356 |
2018-02-21 | 2,715121 |
2018-02-20 | 2,714353 |
2018-02-19 | 2,730633 |
2018-02-16 | 2,731026 |
2018-02-15 | 2,728442 |
2018-02-14 | 2,729671 |
2018-02-13 | 2,725801 |
2018-02-12 | 2,727253 |
2018-02-09 | 2,723705 |
2018-02-08 | 2,729274 |
2018-02-07 | 2,735150 |
2018-02-06 | 2,729564 |
2018-02-05 | 2,736934 |
2018-02-02 | 2,742776 |
2018-02-01 | 2,745892 |
2018-01-31 | 2,748366 |
2018-01-30 | 2,749682 |
2018-01-29 | 2,751586 |
2018-01-26 | 2,753987 |
2018-01-25 | 2,752389 |
2018-01-24 | 2,753229 |
2018-01-23 | 2,755869 |
2018-01-22 | 2,752910 |
2018-01-19 | 2,751916 |
2018-01-18 | 2,752249 |
2018-01-17 | 2,752301 |
2018-01-16 | 2,751966 |
2018-01-15 | 2,751422 |
2018-01-12 | 2,752944 |
2018-01-11 | 2,753613 |
2018-01-10 | 2,752969 |
2018-01-09 | 2,754651 |
2018-01-08 | 2,754530 |
2018-01-05 | 2,753502 |
2018-01-04 | 2,748483 |
2018-01-03 | 2,740930 |
2018-01-02 | 2,737518 |
2017-12-29 | 2,737287 |
2017-12-28 | 2,737674 |
2017-12-27 | 2,738655 |
2017-12-22 | 2,739385 |
2017-12-21 | 2,740038 |
2017-12-20 | 2,740579 |
2017-12-19 | 2,742300 |
2017-12-18 | 2,742118 |
2017-12-15 | 2,737795 |
2017-12-14 | 2,737327 |
2017-12-13 | 2,738220 |
2017-12-12 | 2,739172 |
2017-12-11 | 2,739038 |
2017-12-08 | 2,739929 |
2017-12-07 | 2,738319 |
2017-12-06 | 2,736132 |
2017-12-05 | 2,737379 |
2017-12-04 | 2,736767 |
2017-12-01 | 2,733559 |
2017-11-30 | 2,737387 |
2017-11-29 | 2,736900 |
2017-11-28 | 2,736937 |
2017-11-27 | 2,736040 |
2017-11-24 | 2,737780 |
2017-11-23 | 2,736903 |
2017-11-22 | 2,734726 |
2017-11-21 | 2,734856 |
2017-11-20 | 2,733470 |
2017-11-17 | 2,732404 |
2017-11-16 | 2,733525 |
2017-11-15 | 2,730949 |
2017-11-14 | 2,733307 |
2017-11-13 | 2,735770 |
2017-11-10 | 2,737098 |
2017-11-09 | 2,740082 |
2017-11-08 | 2,739941 |
2017-11-07 | 2,741066 |
2017-11-06 | 2,741364 |
2017-11-03 | 2,740373 |
2017-11-02 | 2,740926 |
2017-10-31 | 2,740840 |
2017-10-30 | 2,739365 |
2017-10-27 | 2,738716 |
2017-10-26 | 2,737068 |
2017-10-25 | 2,737801 |
2017-10-24 | 2,738504 |
2017-10-20 | 2,739984 |
2017-10-19 | 2,740293 |
2017-10-18 | 2,741503 |
2017-10-17 | 2,740696 |
2017-10-16 | 2,740828 |
2017-10-13 | 2,739550 |
2017-10-12 | 2,738471 |
2017-10-11 | 2,737299 |
2017-10-10 | 2,735848 |
2017-10-09 | 2,735479 |
2017-10-06 | 2,738223 |
2017-10-05 | 2,739172 |
2017-10-04 | 2,738602 |
2017-10-03 | 2,738239 |
2017-10-02 | 2,736409 |
2017-09-29 | 2,735912 |
2017-09-28 | 2,733402 |
2017-09-27 | 2,735769 |
2017-09-26 | 2,736670 |
2017-09-25 | 2,735106 |
2017-09-22 | 2,736594 |
2017-09-21 | 2,736175 |
2017-09-20 | 2,734589 |
2017-09-19 | 2,734060 |
2017-09-18 | 2,735645 |
2017-09-15 | 2,734789 |
2017-09-14 | 2,732878 |
2017-09-13 | 2,731454 |
2017-09-12 | 2,731720 |
2017-09-11 | 2,731000 |
2017-09-08 | 2,726627 |
2017-09-07 | 2,727704 |
2017-09-06 | 2,727258 |
2017-09-05 | 2,726287 |
2017-09-04 | 2,725762 |
2017-09-01 | 2,726350 |
2017-08-31 | 2,724491 |
2017-08-30 | 2,723222 |
2017-08-29 | 2,720773 |
2017-08-28 | 2,722888 |
2017-08-25 | 2,723148 |
2017-08-24 | 2,719446 |
2017-08-23 | 2,717140 |
2017-08-22 | 2,717830 |
2017-08-21 | 2,715986 |
2017-08-18 | 2,715238 |
2017-08-17 | 2,716413 |
2017-08-16 | 2,716305 |
2017-08-15 | 2,714949 |
2017-08-14 | 2,713634 |
2017-08-11 | 2,712633 |
2017-08-10 | 2,715525 |
2017-08-09 | 2,717334 |
2017-08-08 | 2,719137 |
2017-08-07 | 2,718707 |
2017-08-04 | 2,717635 |
2017-08-03 | 2,715993 |
2017-08-02 | 2,715618 |
2017-08-01 | 2,715250 |
2017-07-31 | 2,716493 |
2017-07-28 | 2,716706 |
2017-07-27 | 2,716732 |
2017-07-26 | 2,716721 |
2017-07-25 | 2,715793 |
2017-07-24 | 2,715880 |
2017-07-21 | 2,716346 |
2017-07-20 | 2,719005 |
2017-07-19 | 2,719317 |
2017-07-18 | 2,718451 |
2017-07-17 | 2,719372 |
2017-07-14 | 2,719486 |
2017-07-13 | 2,718901 |
2017-07-12 | 2,716526 |
2017-07-11 | 2,714339 |
2017-07-10 | 2,714174 |
2017-07-07 | 2,712723 |
2017-07-06 | 2,715138 |
2017-07-05 | 2,716710 |
2017-07-04 | 2,718112 |
2017-07-03 | 2,719222 |
2017-06-30 | 2,718289 |
2017-06-29 | 2,718843 |
2017-06-28 | 2,719889 |
2017-06-27 | 2,723662 |
2017-06-26 | 2,723717 |
2017-06-23 | 2,721979 |
2017-06-22 | 2,721386 |
2017-06-21 | 2,721286 |
2017-06-20 | 2,720247 |
2017-06-19 | 2,721388 |
2017-06-16 | 2,719242 |
2017-06-15 | 2,719298 |
2017-06-14 | 2,720046 |
2017-06-13 | 2,720337 |
2017-06-12 | 2,719117 |
2017-06-09 | 2,720563 |
2017-06-08 | 2,719940 |
2017-06-07 | 2,718528 |
2017-06-06 | 2,717760 |
2017-06-02 | 2,718158 |
2017-06-01 | 2,716644 |
2017-05-31 | 2,716153 |
2017-05-30 | 2,716492 |
2017-05-29 | 2,716851 |
2017-05-26 | 2,717166 |
2017-05-25 | 2,717952 |
2017-05-24 | 2,717789 |
2017-05-23 | 2,716370 |
2017-05-22 | 2,716150 |
2017-05-19 | 2,714675 |
2017-05-18 | 2,711690 |
2017-05-17 | 2,715358 |
2017-05-16 | 2,718056 |
2017-05-15 | 2,719189 |
2017-05-12 | 2,717257 |
2017-05-11 | 2,716461 |
2017-05-10 | 2,715523 |
2017-05-09 | 2,713821 |
2017-05-08 | 2,711630 |
2017-05-05 | 2,710933 |
2017-05-04 | 2,709276 |
2017-05-03 | 2,708875 |
2017-05-02 | 2,708693 |
2017-04-28 | 2,707075 |
2017-04-27 | 2,706239 |
2017-04-26 | 2,706787 |
2017-04-25 | 2,706780 |
2017-04-24 | 2,704680 |
2017-04-21 | 2,699206 |
2017-04-20 | 2,699177 |
2017-04-19 | 2,698559 |
2017-04-18 | 2,698390 |
2017-04-13 | 2,699158 |
2017-04-12 | 2,698198 |
2017-04-11 | 2,698396 |
2017-04-10 | 2,698889 |
2017-04-07 | 2,699053 |
2017-04-06 | 2,698692 |
2017-04-05 | 2,695759 |
2017-04-04 | 2,695490 |
2017-04-03 | 2,695015 |
2017-03-31 | 2,693271 |
2017-03-30 | 2,691582 |
2017-03-29 | 2,691031 |
2017-03-28 | 2,689167 |
2017-03-27 | 2,686895 |
2017-03-24 | 2,686227 |
2017-03-23 | 2,685476 |
2017-03-22 | 2,683255 |
2017-03-21 | 2,684362 |
2017-03-20 | 2,683913 |
2017-03-17 | 2,683239 |
2017-03-16 | 2,683062 |
2017-03-14 | 2,678614 |
2017-03-13 | 2,679625 |
2017-03-10 | 2,679405 |
2017-03-09 | 2,678850 |
2017-03-08 | 2,679316 |
2017-03-07 | 2,679847 |
2017-03-06 | 2,680880 |
2017-03-03 | 2,681542 |
2017-03-02 | 2,681725 |
2017-03-01 | 2,682097 |
2017-02-28 | 2,677794 |
2017-02-27 | 2,678459 |
2017-02-24 | 2,677387 |
2017-02-23 | 2,680247 |
2017-02-22 | 2,680565 |
2017-02-21 | 2,680396 |
2017-02-20 | 2,678807 |
2017-02-17 | 2,677595 |
2017-02-16 | 2,678848 |
2017-02-15 | 2,680147 |
2017-02-14 | 2,678691 |
2017-02-13 | 2,678063 |
2017-02-10 | 2,677769 |
2017-02-09 | 2,676903 |
2017-02-08 | 2,675871 |
2017-02-07 | 2,676646 |
2017-02-06 | 2,677100 |
2017-02-03 | 2,676065 |
2017-02-02 | 2,675659 |
2017-02-01 | 2,675691 |
2017-01-31 | 2,674865 |
2017-01-30 | 2,675419 |
2017-01-27 | 2,676301 |
2017-01-26 | 2,675740 |
2017-01-25 | 2,675370 |
2017-01-24 | 2,674231 |
2017-01-23 | 2,673438 |
2017-01-20 | 2,673604 |
2017-01-19 | 2,673514 |
2017-01-18 | 2,674203 |
2017-01-17 | 2,673705 |
2017-01-16 | 2,674223 |
2017-01-13 | 2,674051 |
2017-01-12 | 2,674256 |
2017-01-11 | 2,674996 |
2017-01-10 | 2,674770 |
2017-01-09 | 2,674502 |
2017-01-06 | 2,675419 |
2017-01-05 | 2,675295 |
2017-01-04 | 2,675086 |
2017-01-03 | 2,673256 |
2017-01-02 | 2,671806 |
2016-12-30 | 2,671608 |
2016-12-29 | 2,671799 |
2016-12-28 | 2,671489 |
2016-12-27 | 2,671690 |
2016-12-23 | 2,671718 |
2016-12-22 | 2,671784 |
2016-12-21 | 2,670805 |
2016-12-20 | 2,669092 |
2016-12-19 | 2,668131 |
2016-12-16 | 2,666891 |
2016-12-15 | 2,665229 |
2016-12-14 | 2,667831 |
2016-12-13 | 2,666675 |
2016-12-12 | 2,664417 |
2016-12-09 | 2,664782 |
2016-12-08 | 2,663758 |
2016-12-07 | 2,662231 |
2016-12-06 | 2,659304 |
2016-12-05 | 2,657958 |
2016-12-02 | 2,656819 |
2016-12-01 | 2,658804 |
2016-11-30 | 2,660833 |
2016-11-29 | 2,660387 |
2016-11-28 | 2,660799 |
2016-11-25 | 2,660105 |
2016-11-24 | 2,661575 |
2016-11-23 | 2,660445 |
2016-11-22 | 2,659851 |
2016-11-21 | 2,658736 |
2016-11-18 | 2,657769 |
2016-11-17 | 2,659419 |
2016-11-16 | 2,658153 |
2016-11-15 | 2,658463 |
2016-11-14 | 2,656662 |
2016-11-11 | 2,661231 |
2016-11-10 | 2,667186 |
2016-11-09 | 2,672849 |
2016-11-08 | 2,677814 |
2016-11-07 | 2,677750 |
2016-11-04 | 2,675180 |
2016-11-03 | 2,675967 |
2016-11-02 | 2,675708 |
2016-10-28 | 2,678646 |
2016-10-27 | 2,679001 |
2016-10-26 | 2,681522 |
2016-10-25 | 2,683059 |
2016-10-24 | 2,682584 |
2016-10-21 | 2,681311 |
2016-10-20 | 2,680013 |
2016-10-19 | 2,678701 |
2016-10-18 | 2,676299 |
2016-10-17 | 2,674280 |
2016-10-14 | 2,673744 |
2016-10-13 | 2,673277 |
2016-10-12 | 2,673914 |
2016-10-11 | 2,674262 |
2016-10-10 | 2,675541 |
2016-10-07 | 2,675768 |
2016-10-06 | 2,676181 |
2016-10-05 | 2,676187 |
2016-10-04 | 2,677425 |
2016-10-03 | 2,677396 |
2016-09-30 | 2,677249 |
2016-09-29 | 2,678405 |
2016-09-28 | 2,679139 |
2016-09-27 | 2,678522 |
2016-09-26 | 2,678001 |
2016-09-23 | 2,680368 |
2016-09-22 | 2,681408 |
2016-09-21 | 2,679192 |
2016-09-20 | 2,677923 |
2016-09-19 | 2,677906 |
2016-09-16 | 2,672907 |
2016-09-15 | 2,671514 |
2016-09-14 | 2,670873 |
2016-09-13 | 2,672182 |
2016-09-12 | 2,673547 |
2016-09-09 | 2,675560 |
2016-09-08 | 2,679507 |
2016-09-07 | 2,679269 |
2016-09-06 | 2,676361 |
2016-09-05 | 2,672878 |
2016-09-02 | 2,672938 |
2016-09-01 | 2,672664 |
2016-08-31 | 2,672623 |
2016-08-30 | 2,672491 |
2016-08-29 | 2,671462 |
2016-08-26 | 2,671400 |
2016-08-25 | 2,669944 |
2016-08-24 | 2,670636 |
2016-08-23 | 2,670739 |
2016-08-22 | 2,670380 |
2016-08-19 | 2,670536 |
2016-08-18 | 2,671081 |
2016-08-17 | 2,670643 |
2016-08-16 | 2,670973 |
2016-08-15 | 2,670837 |
2016-08-12 | 2,670218 |
2016-08-11 | 2,668962 |
2016-08-10 | 2,668032 |
2016-08-09 | 2,666531 |
2016-08-08 | 2,664984 |
2016-08-05 | 2,663973 |
2016-08-04 | 2,662645 |
2016-08-03 | 2,661838 |
2016-08-02 | 2,663292 |
2016-08-01 | 2,664562 |
2016-07-29 | 2,663677 |
2016-07-28 | 2,663908 |
2016-07-27 | 2,662779 |
2016-07-26 | 2,662420 |
2016-07-25 | 2,661794 |
2016-07-22 | 2,660319 |
2016-07-21 | 2,659040 |
2016-07-20 | 2,659488 |
2016-07-19 | 2,661784 |
2016-07-18 | 2,663798 |
2016-07-15 | 2,666315 |
2016-07-14 | 2,665092 |
2016-07-13 | 2,660325 |
2016-07-12 | 2,659713 |
2016-07-11 | 2,656395 |
2016-07-08 | 2,653190 |
2016-07-07 | 2,650355 |
2016-07-06 | 2,649403 |
2016-07-05 | 2,648178 |
2016-07-04 | 2,646747 |
2016-07-01 | 2,646994 |
2016-06-30 | 2,642911 |
2016-06-29 | 2,640986 |
2016-06-28 | 2,635908 |
2016-06-27 | 2,632515 |
2016-06-24 | 2,631839 |
2016-06-23 | 2,637636 |
2016-06-22 | 2,636896 |
2016-06-21 | 2,633361 |
2016-06-20 | 2,633109 |
2016-06-17 | 2,630471 |
2016-06-16 | 2,628417 |
2016-06-15 | 2,628497 |
2016-06-14 | 2,627591 |
2016-06-13 | 2,633000 |
2016-06-10 | 2,634397 |
2016-06-09 | 2,634927 |
2016-06-08 | 2,631814 |
2016-06-07 | 2,629640 |
2016-06-06 | 2,628006 |
2016-06-03 | 2,626661 |
2016-06-02 | 2,626021 |
2016-06-01 | 2,626572 |
2016-05-31 | 2,625731 |
2016-05-30 | 2,626736 |
2016-05-27 | 2,626587 |
2016-05-26 | 2,626411 |
2016-05-25 | 2,626693 |
2016-05-24 | 2,628336 |
2016-05-23 | 2,628085 |
2016-05-20 | 2,626098 |
2016-05-19 | 2,625311 |
2016-05-18 | 2,628938 |
2016-05-17 | 2,628323 |
2016-05-13 | 2,628031 |
2016-05-12 | 2,628680 |
2016-05-11 | 2,628204 |
2016-05-10 | 2,627735 |
2016-05-09 | 2,628221 |
2016-05-06 | 2,627275 |
2016-05-05 | 2,626546 |
2016-05-04 | 2,624695 |
2016-05-03 | 2,625627 |
2016-05-02 | 2,624197 |
2016-04-29 | 2,623692 |
2016-04-28 | 2,623539 |
2016-04-27 | 2,623461 |
2016-04-26 | 2,624149 |
2016-04-25 | 2,625485 |
2016-04-22 | 2,624687 |
2016-04-21 | 2,625918 |
2016-04-20 | 2,626149 |
2016-04-19 | 2,625260 |
2016-04-18 | 2,624033 |
2016-04-15 | 2,624411 |
2016-04-14 | 2,623929 |
2016-04-13 | 2,622468 |
2016-04-12 | 2,621089 |
2016-04-11 | 2,620979 |
2016-04-08 | 2,625069 |
2016-04-07 | 2,626276 |
2016-04-06 | 2,625564 |
2016-04-05 | 2,624507 |
2016-04-04 | 2,626695 |
2016-04-01 | 2,625634 |
2016-03-31 | 2,626977 |
2016-03-30 | 2,628686 |
2016-03-29 | 2,626576 |
2016-03-25 | 2,626081 |
2016-03-24 | 2,625956 |
2016-03-23 | 2,628169 |
2016-03-22 | 2,625624 |
2016-03-21 | 2,624938 |
2016-03-18 | 2,624665 |
2016-03-17 | 2,622715 |
2016-03-16 | 2,621232 |
2016-03-11 | 2,621082 |
2016-03-10 | 2,615625 |
2016-03-09 | 2,615482 |
2016-03-08 | 2,616347 |
2016-03-07 | 2,616791 |
2016-03-04 | 2,616016 |
2016-03-03 | 2,615021 |
2016-03-02 | 2,613898 |
2016-03-01 | 2,613176 |
2016-02-29 | 2,609317 |
2016-02-26 | 2,609154 |
2016-02-25 | 2,606849 |
2016-02-24 | 2,606031 |
2016-02-23 | 2,604909 |
2016-02-22 | 2,603846 |
2016-02-19 | 2,601526 |
2016-02-18 | 2,600502 |
2016-02-17 | 2,598645 |
2016-02-16 | 2,597256 |
2016-02-15 | 2,597038 |
2016-02-12 | 2,593912 |
2016-02-11 | 2,592369 |
2016-02-10 | 2,593198 |
2016-02-09 | 2,592024 |
2016-02-08 | 2,594618 |
2016-02-05 | 2,594487 |
2016-02-04 | 2,594965 |
2016-02-03 | 2,595744 |
2016-02-02 | 2,595925 |
2016-02-01 | 2,598925 |
2016-01-29 | 2,596142 |
2016-01-28 | 2,593110 |
2016-01-27 | 2,592236 |
2016-01-26 | 2,592070 |
2016-01-25 | 2,591279 |
2016-01-22 | 2,592007 |
2016-01-21 | 2,586570 |
2016-01-20 | 2,585723 |
2016-01-19 | 2,586658 |
2016-01-18 | 2,585782 |
2016-01-15 | 2,588048 |
2016-01-14 | 2,589384 |
2016-01-13 | 2,590790 |
2016-01-12 | 2,588471 |
2016-01-11 | 2,585376 |
2016-01-08 | 2,585510 |
2016-01-07 | 2,588305 |
2016-01-06 | 2,590420 |
2016-01-05 | 2,590780 |
2016-01-04 | 2,589678 |
2015-12-31 | 2,591833 |
2015-12-30 | 2,592140 |
2015-12-29 | 2,593635 |
2015-12-28 | 2,592975 |
2015-12-23 | 2,591491 |
2015-12-22 | 2,589791 |
2015-12-21 | 2,593618 |
2015-12-18 | 2,592341 |
2015-12-17 | 2,590768 |
2015-12-16 | 2,589927 |
2015-12-15 | 2,589553 |
2015-12-14 | 2,592138 |
2015-12-11 | 2,594151 |
2015-12-10 | 2,598844 |
2015-12-09 | 2,600586 |
2015-12-08 | 2,602629 |
2015-12-07 | 2,604470 |
2015-12-04 | 2,602307 |
2015-12-03 | 2,607078 |
2015-12-02 | 2,610887 |
2015-12-01 | 2,612204 |
2015-11-30 | 2,613053 |
2015-11-27 | 2,613269 |
2015-11-26 | 2,612946 |
2015-11-25 | 2,612381 |
2015-11-24 | 2,612574 |
2015-11-23 | 2,613447 |
2015-11-20 | 2,612892 |
2015-11-19 | 2,611516 |
2015-11-18 | 2,610303 |
2015-11-17 | 2,609709 |
2015-11-16 | 2,607319 |
2015-11-13 | 2,605921 |
2015-11-12 | 2,606065 |
2015-11-11 | 2,605239 |
2015-11-10 | 2,604091 |
2015-11-09 | 2,603346 |
2015-11-06 | 2,604990 |
2015-11-05 | 2,607105 |
2015-11-04 | 2,608223 |
2015-11-03 | 2,607311 |
2015-11-02 | 2,607194 |
2015-10-30 | 2,605331 |
2015-10-29 | 2,606116 |
2015-10-28 | 2,607592 |
2015-10-27 | 2,607782 |
2015-10-26 | 2,607790 |
2015-10-22 | 2,603577 |
2015-10-21 | 2,602787 |
2015-10-20 | 2,602336 |
2015-10-19 | 2,603285 |
2015-10-16 | 2,603487 |
2015-10-15 | 2,603360 |
2015-10-14 | 2,602475 |
2015-10-13 | 2,603808 |
2015-10-12 | 2,606579 |
2015-10-09 | 2,608212 |
2015-10-08 | 2,606195 |
2015-10-07 | 2,604987 |
2015-10-06 | 2,602212 |
2015-10-05 | 2,598969 |
2015-10-02 | 2,593264 |
2015-10-01 | 2,590929 |
2015-09-30 | 2,589574 |
2015-09-29 | 2,586404 |
2015-09-28 | 2,588000 |
2015-09-25 | 2,592203 |
2015-09-24 | 2,587404 |
2015-09-23 | 2,590047 |
2015-09-22 | 2,589509 |
2015-09-21 | 2,593331 |
2015-09-18 | 2,589920 |
2015-09-17 | 2,591403 |
2015-09-16 | 2,591468 |
2015-09-15 | 2,590377 |
2015-09-14 | 2,587750 |
2015-09-11 | 2,587569 |
2015-09-10 | 2,587589 |
2015-09-09 | 2,588490 |
2015-09-08 | 2,587185 |
2015-09-07 | 2,584899 |
2015-09-04 | 2,585570 |
2015-09-03 | 2,587153 |
2015-09-02 | 2,584551 |
2015-09-01 | 2,584561 |
2015-08-31 | 2,589647 |
2015-08-28 | 2,589157 |
2015-08-27 | 2,589809 |
2015-08-26 | 2,584593 |
2015-08-25 | 2,582976 |
2015-08-24 | 2,583808 |
2015-08-19 | 2,590600 |
2015-08-18 | 2,592175 |
2015-08-17 | 2,593387 |
2015-08-14 | 2,592024 |
2015-08-13 | 2,592604 |
2015-08-12 | 2,591855 |
2015-08-11 | 2,592620 |
2015-08-10 | 2,591166 |
2015-08-07 | 2,590229 |
2015-08-06 | 2,591819 |
2015-08-05 | 2,591008 |
2015-08-04 | 2,589728 |
2015-08-03 | 2,590097 |
2015-07-31 | 2,589346 |
2015-07-30 | 2,586665 |
2015-07-29 | 2,585965 |
2015-07-28 | 2,587018 |
2015-07-27 | 2,586488 |
2015-07-24 | 2,591197 |
2015-07-23 | 2,592474 |
2015-07-22 | 2,591004 |
2015-07-21 | 2,591465 |
2015-07-20 | 2,592358 |
2015-07-17 | 2,591430 |
2015-07-16 | 2,590631 |
2015-07-15 | 2,585866 |
2015-07-14 | 2,584747 |
2015-07-13 | 2,583578 |
2015-07-10 | 2,579493 |
2015-07-09 | 2,573688 |
2015-07-08 | 2,567956 |
2015-07-07 | 2,571260 |
2015-07-06 | 2,571224 |
2015-07-03 | 2,575796 |
2015-07-02 | 2,576069 |
2015-07-01 | 2,577204 |
2015-06-30 | 2,573226 |
2015-06-29 | 2,570495 |
2015-06-26 | 2,584740 |
2015-06-25 | 2,584031 |
2015-06-24 | 2,584575 |
2015-06-23 | 2,584954 |
2015-06-22 | 2,580929 |
2015-06-19 | 2,573236 |
2015-06-18 | 2,572090 |
2015-06-17 | 2,569720 |
2015-06-16 | 2,569805 |
2015-06-15 | 2,570849 |
2015-06-12 | 2,576929 |
2015-06-11 | 2,576839 |
2015-06-10 | 2,577134 |
2015-06-09 | 2,578253 |
2015-06-08 | 2,580883 |
2015-06-05 | 2,584333 |
2015-06-04 | 2,583989 |
2015-06-03 | 2,587661 |
2015-06-02 | 2,589163 |
2015-06-01 | 2,589841 |
2015-05-29 | 2,590687 |
2015-05-28 | 2,590670 |
2015-05-27 | 2,589610 |
2015-05-26 | 2,588452 |
2015-05-22 | 2,589064 |
2015-05-21 | 2,588770 |
2015-05-20 | 2,588381 |
2015-05-19 | 2,587528 |
2015-05-18 | 2,585992 |
2015-05-15 | 2,584016 |
2015-05-14 | 2,579429 |
2015-05-13 | 2,581367 |
2015-05-12 | 2,579802 |
2015-05-11 | 2,585630 |
2015-05-08 | 2,584142 |
2015-05-07 | 2,579224 |
2015-05-06 | 2,582503 |
2015-05-05 | 2,586667 |
2015-05-04 | 2,589794 |
2015-04-30 | 2,589155 |
2015-04-29 | 2,594649 |
2015-04-28 | 2,599395 |
2015-04-27 | 2,601269 |
2015-04-24 | 2,597840 |
2015-04-23 | 2,595677 |
2015-04-22 | 2,596072 |
2015-04-21 | 2,595753 |
2015-04-20 | 2,595913 |
2015-04-17 | 2,594061 |
2015-04-16 | 2,598682 |
2015-04-15 | 2,599898 |
2015-04-14 | 2,598303 |
2015-04-13 | 2,599505 |
2015-04-10 | 2,598409 |
2015-04-09 | 2,598652 |
2015-04-08 | 2,594762 |
2015-04-07 | 2,590038 |
2015-04-03 | 2,587509 |
2015-04-02 | 2,586606 |
2015-04-01 | 2,584515 |
2015-03-31 | 2,583603 |
2015-03-30 | 2,585222 |
2015-03-27 | 2,581593 |
2015-03-26 | 2,582232 |
2015-03-25 | 2,586086 |
2015-03-24 | 2,586604 |
2015-03-23 | 2,585690 |
2015-03-20 | 2,583451 |
2015-03-19 | 2,579439 |
2015-03-18 | 2,573672 |
2015-03-17 | 2,573237 |
2015-03-16 | 2,572067 |
2015-03-13 | 2,570009 |
2015-03-12 | 2,572615 |
2015-03-11 | 2,568432 |
2015-03-10 | 2,567411 |
2015-03-09 | 2,573285 |
2015-03-06 | 2,576674 |
2015-03-05 | 2,578773 |
2015-03-04 | 2,581021 |
2015-03-03 | 2,581831 |
2015-03-02 | 2,582134 |
2015-02-27 | 2,580163 |
2015-02-26 | 2,578717 |
2015-02-25 | 2,576630 |
2015-02-24 | 2,571962 |
2015-02-23 | 2,568363 |
2015-02-20 | 2,567188 |
2015-02-19 | 2,566268 |
2015-02-18 | 2,563565 |
2015-02-17 | 2,566440 |
2015-02-16 | 2,567733 |
2015-02-13 | 2,567168 |
2015-02-12 | 2,563674 |
2015-02-11 | 2,558427 |
2015-02-10 | 2,559777 |
2015-02-09 | 2,562197 |
2015-02-06 | 2,562654 |
2015-02-05 | 2,562235 |
2015-02-04 | 2,561643 |
2015-02-03 | 2,563863 |
2015-02-02 | 2,559865 |
2015-01-30 | 2,558372 |
2015-01-29 | 2,558434 |
2015-01-28 | 2,558026 |
2015-01-27 | 2,558842 |
2015-01-26 | 2,559116 |
2015-01-23 | 2,558363 |
2015-01-22 | 2,548196 |
2015-01-21 | 2,545795 |
2015-01-20 | 2,544791 |
2015-01-19 | 2,542422 |
2015-01-16 | 2,539597 |
2015-01-15 | 2,536939 |
2015-01-14 | 2,535849 |
2015-01-13 | 2,534954 |
2015-01-12 | 2,531783 |
2015-01-09 | 2,530419 |
2015-01-08 | 2,533300 |
2015-01-07 | 2,527060 |
2015-01-06 | 2,524749 |
2015-01-05 | 2,525344 |
2014-12-31 | 2,525519 |
2014-12-30 | 2,524342 |
2014-12-29 | 2,525792 |
2014-12-23 | 2,524762 |
2014-12-22 | 2,522597 |
2014-12-19 | 2,520422 |
2014-12-18 | 2,517778 |
2014-12-17 | 2,510542 |
2014-12-16 | 2,509841 |
2014-12-15 | 2,521305 |
2014-12-12 | 2,527192 |
2014-12-11 | 2,529939 |
2014-12-10 | 2,532438 |
2014-12-09 | 2,535525 |
2014-12-08 | 2,537863 |
2014-12-05 | 2,538481 |
2014-12-04 | 2,535974 |
2014-12-03 | 2,535237 |
2014-12-02 | 2,535134 |
2014-12-01 | 2,535706 |
2014-11-28 | 2,536561 |
2014-11-27 | 2,537365 |
2014-11-26 | 2,536246 |
2014-11-25 | 2,534509 |
2014-11-24 | 2,533361 |
2014-11-21 | 2,532055 |
2014-11-20 | 2,529952 |
2014-11-19 | 2,528567 |
2014-11-18 | 2,529337 |
2014-11-17 | 2,530269 |
2014-11-14 | 2,528625 |
2014-11-13 | 2,528138 |
2014-11-12 | 2,526663 |
2014-11-11 | 2,524307 |
2014-11-10 | 2,525365 |
2014-11-07 | 2,520765 |
2014-11-06 | 2,521929 |
2014-11-05 | 2,522129 |
2014-11-04 | 2,520659 |
2014-11-03 | 2,523345 |
2014-10-31 | 2,522678 |
2014-10-30 | 2,516925 |
2014-10-29 | 2,515910 |
2014-10-28 | 2,514070 |
2014-10-27 | 2,512758 |
2014-10-22 | 2,511909 |
2014-10-21 | 2,510349 |
2014-10-20 | 2,509088 |
2014-10-17 | 2,507993 |
2014-10-16 | 2,506838 |
2014-10-15 | 2,514400 |
2014-10-14 | 2,514416 |
2014-10-13 | 2,512581 |
2014-10-10 | 2,510620 |
2014-10-09 | 2,513174 |
2014-10-08 | 2,507068 |
2014-10-07 | 2,505706 |
2014-10-06 | 2,505379 |
2014-10-03 | 2,504177 |
2014-10-02 | 2,505038 |
2014-10-01 | 2,504003 |
2014-09-30 | 2,500949 |
2014-09-29 | 2,503642 |
2014-09-26 | 2,507729 |
2014-09-25 | 2,509319 |
2014-09-24 | 2,509921 |
2014-09-23 | 2,507398 |
2014-09-22 | 2,508771 |
2014-09-19 | 2,510786 |
2014-09-18 | 2,510728 |
2014-09-17 | 2,512994 |
2014-09-16 | 2,512274 |
2014-09-15 | 2,508838 |
2014-09-12 | 2,509502 |
2014-09-11 | 2,515025 |
2014-09-10 | 2,515733 |
2014-09-09 | 2,519232 |
2014-09-08 | 2,525504 |
2014-09-05 | 2,522804 |
2014-09-04 | 2,522837 |
2014-09-03 | 2,519468 |
2014-09-02 | 2,513863 |
2014-09-01 | 2,515127 |
2014-08-29 | 2,514384 |
2014-08-28 | 2,514212 |
2014-08-27 | 2,520991 |
2014-08-26 | 2,517789 |
2014-08-25 | 2,513450 |
2014-08-22 | 2,508534 |
2014-08-21 | 2,509404 |
2014-08-19 | 2,507191 |
2014-08-18 | 2,503480 |
2014-08-15 | 2,498250 |
2014-08-14 | 2,497188 |
2014-08-13 | 2,492384 |
2014-08-12 | 2,489083 |
2014-08-11 | 2,489051 |
2014-08-08 | 2,485716 |
2014-08-07 | 2,484496 |
2014-08-06 | 2,484974 |
2014-08-05 | 2,492199 |
2014-08-04 | 2,496307 |
2014-08-01 | 2,494246 |
2014-07-31 | 2,499557 |
2014-07-30 | 2,505329 |
2014-07-29 | 2,505602 |
2014-07-28 | 2,505768 |
2014-07-25 | 2,504792 |
2014-07-24 | 2,504613 |
2014-07-23 | 2,503748 |
2014-07-22 | 2,503587 |
2014-07-21 | 2,501057 |
2014-07-18 | 2,499672 |
2014-07-17 | 2,498658 |
2014-07-16 | 2,500470 |
2014-07-15 | 2,499357 |
2014-07-14 | 2,499073 |
2014-07-11 | 2,498095 |
2014-07-10 | 2,497572 |
2014-07-09 | 2,497745 |
2014-07-08 | 2,499125 |
2014-07-07 | 2,500382 |
2014-07-04 | 2,499751 |
2014-07-03 | 2,500996 |
2014-07-02 | 2,500490 |
2014-07-01 | 2,498684 |
2014-06-30 | 2,499551 |
2014-06-27 | 2,500103 |
2014-06-26 | 2,497132 |
2014-06-25 | 2,493904 |
2014-06-24 | 2,493042 |
2014-06-23 | 2,492464 |
2014-06-20 | 2,492577 |
2014-06-19 | 2,492644 |
2014-06-18 | 2,493043 |
2014-06-17 | 2,493046 |
2014-06-16 | 2,493512 |
2014-06-13 | 2,493870 |
2014-06-12 | 2,492180 |
2014-06-11 | 2,491130 |
2014-06-10 | 2,489764 |
2014-06-06 | 2,484880 |
2014-06-05 | 2,479666 |
2014-06-04 | 2,478332 |
2014-06-03 | 2,478682 |
2014-06-02 | 2,478174 |
2014-05-30 | 2,474541 |
2014-05-29 | 2,475569 |
2014-05-28 | 2,473689 |
2014-05-27 | 2,472404 |
2014-05-26 | 2,471845 |
2014-05-23 | 2,471309 |
2014-05-22 | 2,469905 |
2014-05-21 | 2,468270 |
2014-05-20 | 2,468485 |
2014-05-19 | 2,469882 |
2014-05-16 | 2,470096 |
2014-05-15 | 2,468676 |
2014-05-14 | 2,467645 |
2014-05-13 | 2,463756 |
2014-05-12 | 2,461684 |
2014-05-09 | 2,457997 |
2014-05-08 | 2,456656 |
2014-05-07 | 2,456433 |
2014-05-06 | 2,454796 |
2014-05-05 | 2,453003 |
2014-04-30 | 2,459611 |
2014-04-29 | 2,458384 |
2014-04-28 | 2,454504 |
2014-04-25 | 2,454659 |
2014-04-24 | 2,454538 |
2014-04-23 | 2,449553 |
2014-04-22 | 2,449505 |
2014-04-18 | 2,448717 |
2014-04-17 | 2,449062 |
2014-04-16 | 2,448008 |
2014-04-15 | 2,446467 |
2014-04-14 | 2,448694 |
2014-04-11 | 2,447722 |
2014-04-10 | 2,448396 |
2014-04-09 | 2,446321 |
2014-04-08 | 2,446587 |
2014-04-07 | 2,445728 |
2014-04-04 | 2,445687 |
2014-04-03 | 2,444172 |
2014-04-02 | 2,442567 |
2014-04-01 | 2,440849 |
2014-03-31 | 2,439422 |
2014-03-28 | 2,436932 |
2014-03-27 | 2,432773 |
2014-03-26 | 2,431956 |
2014-03-25 | 2,427995 |
2014-03-24 | 2,427590 |
2014-03-21 | 2,428225 |
2014-03-20 | 2,427833 |
2014-03-19 | 2,428475 |
2014-03-18 | 2,425436 |
2014-03-17 | 2,423302 |
2014-03-14 | 2,420182 |
2014-03-13 | 2,421232 |
2014-03-12 | 2,418237 |
2014-03-11 | 2,420667 |
2014-03-10 | 2,419548 |
2014-03-07 | 2,422293 |
2014-03-06 | 2,425162 |
2014-03-05 | 2,423566 |
2014-03-04 | 2,422159 |
2014-03-03 | 2,416662 |
2014-02-28 | 2,420175 |
2014-02-27 | 2,418837 |
2014-02-26 | 2,419547 |
2014-02-25 | 2,420238 |
2014-02-24 | 2,422405 |
2014-02-21 | 2,420238 |
2014-02-20 | 2,418063 |
2014-02-19 | 2,420450 |
2014-02-18 | 2,422465 |
2014-02-17 | 2,424133 |
2014-02-14 | 2,422905 |
2014-02-13 | 2,417662 |
2014-02-12 | 2,418632 |
2014-02-11 | 2,417646 |
2014-02-10 | 2,416065 |
2014-02-07 | 2,411684 |
2014-02-06 | 2,410334 |
2014-02-05 | 2,407141 |
2014-02-04 | 2,406054 |
2014-02-03 | 2,403971 |
2014-01-31 | 2,405779 |
2014-01-30 | 2,407514 |
2014-01-29 | 2,411798 |
2014-01-28 | 2,414714 |
2014-01-27 | 2,416246 |
2014-01-24 | 2,420120 |
2014-01-23 | 2,427696 |
2014-01-22 | 2,431629 |
2014-01-21 | 2,427422 |
2014-01-20 | 2,426596 |
2014-01-17 | 2,426534 |
2014-01-16 | 2,428038 |
2014-01-15 | 2,429341 |
2014-01-14 | 2,426900 |
2014-01-13 | 2,425687 |
2014-01-10 | 2,422829 |
2014-01-09 | 2,420197 |
2014-01-08 | 2,419244 |
2014-01-07 | 2,420920 |
2014-01-06 | 2,418131 |
2014-01-03 | 2,417573 |
2014-01-02 | 2,417935 |
2013-12-31 | 2,418335 |
2013-12-30 | 2,417966 |
2013-12-23 | 2,418720 |
2013-12-20 | 2,419325 |
2013-12-19 | 2,416753 |
2013-12-18 | 2,416370 |
2013-12-17 | 2,412293 |
2013-12-16 | 2,415420 |
2013-12-13 | 2,410765 |
2013-12-12 | 2,409373 |
2013-12-11 | 2,408281 |
2013-12-10 | 2,408038 |
2013-12-09 | 2,406248 |
2013-12-06 | 2,403601 |
2013-12-05 | 2,399151 |
2013-12-04 | 2,401334 |
2013-12-03 | 2,401196 |
2013-12-02 | 2,403074 |
2013-11-29 | 2,403192 |
2013-11-28 | 2,402011 |
2013-11-27 | 2,401506 |
2013-11-26 | 2,401714 |
2013-11-25 | 2,403306 |
2013-11-22 | 2,401375 |
2013-11-21 | 2,400416 |
2013-11-20 | 2,400925 |
2013-11-19 | 2,400664 |
2013-11-18 | 2,401652 |
2013-11-15 | 2,398566 |
2013-11-14 | 2,396530 |
2013-11-13 | 2,393647 |
2013-11-12 | 2,391872 |
2013-11-11 | 2,393662 |
2013-11-08 | 2,395407 |
2013-11-07 | 2,395644 |
2013-11-06 | 2,392207 |
2013-11-05 | 2,392337 |
2013-11-04 | 2,392643 |
2013-10-31 | 2,389708 |
2013-10-30 | 2,388876 |
2013-10-29 | 2,387423 |
2013-10-28 | 2,385834 |
2013-10-25 | 2,384820 |
2013-10-24 | 2,385367 |
2013-10-22 | 2,385023 |
2013-10-21 | 2,383285 |
2013-10-18 | 2,379462 |
2013-10-17 | 2,377906 |
2013-10-16 | 2,376644 |
2013-10-15 | 2,374754 |
2013-10-14 | 2,372658 |
2013-10-11 | 2,370060 |
2013-10-10 | 2,369783 |
2013-10-09 | 2,367443 |
2013-10-08 | 2,363508 |
2013-10-07 | 2,364258 |
2013-10-04 | 2,362752 |
2013-10-03 | 2,361940 |
2013-10-02 | 2,362663 |
2013-10-01 | 2,361670 |
2013-09-30 | 2,358968 |
2013-09-27 | 2,362426 |
2013-09-26 | 2,364199 |
2013-09-25 | 2,367764 |
2013-09-24 | 2,357655 |
2013-09-23 | 2,355956 |
2013-09-20 | 2,356090 |
2013-09-19 | 2,356679 |
2013-09-18 | 2,342627 |
2013-09-17 | 2,343213 |
2013-09-16 | 2,342164 |
2013-09-13 | 2,334789 |
2013-09-12 | 2,332126 |
2013-09-11 | 2,335000 |
2013-09-10 | 2,333170 |
2013-09-09 | 2,330176 |
2013-09-06 | 2,327646 |
2013-09-05 | 2,326138 |
2013-09-04 | 2,324584 |
2013-09-03 | 2,323641 |
2013-09-02 | 2,322447 |
2013-08-30 | 2,319629 |
2013-08-29 | 2,319863 |
2013-08-28 | 2,317043 |
2013-08-27 | 2,318709 |
2013-08-26 | 2,324070 |
2013-08-23 | 2,321831 |
2013-08-22 | 2,323003 |
2013-08-21 | 2,322347 |
2013-08-16 | 2,329642 |
2013-08-15 | 2,333316 |
2013-08-14 | 2,337111 |
2013-08-13 | 2,337081 |
2013-08-12 | 2,335450 |
2013-08-09 | 2,330942 |
2013-08-08 | 2,331506 |
2013-08-07 | 2,329264 |
2013-08-06 | 2,328927 |
2013-08-05 | 2,329490 |
2013-08-02 | 2,329810 |
2013-08-01 | 2,328337 |
2013-07-31 | 2,323908 |
2013-07-30 | 2,326225 |
2013-07-29 | 2,323878 |
2013-07-26 | 2,323494 |
2013-07-25 | 2,326103 |
2013-07-24 | 2,326013 |
2013-07-23 | 2,325343 |
2013-07-22 | 2,325781 |
2013-07-19 | 2,326284 |
2013-07-18 | 2,326392 |
2013-07-17 | 2,320963 |
2013-07-16 | 2,317482 |
2013-07-15 | 2,314833 |
2013-07-12 | 2,312928 |
2013-07-11 | 2,310783 |
2013-07-10 | 2,314929 |
2013-07-09 | 2,313871 |
2013-07-08 | 2,310441 |
2013-07-05 | 2,305015 |
2013-07-04 | 2,304438 |
2013-07-03 | 2,296995 |
2013-07-02 | 2,301048 |
2013-07-01 | 2,292348 |
2013-06-28 | 2,285008 |
2013-06-27 | 2,281298 |
2013-06-26 | 2,269413 |
2013-06-25 | 2,260101 |
2013-06-24 | 2,253918 |
2013-06-21 | 2,269698 |
2013-06-20 | 2,279251 |
2013-06-19 | 2,300661 |
2013-06-18 | 2,303547 |
2013-06-17 | 2,309859 |
2013-06-14 | 2,306760 |
2013-06-13 | 2,296974 |
2013-06-12 | 2,292773 |
2013-06-11 | 2,286102 |
2013-06-10 | 2,298765 |
2013-06-07 | 2,301031 |
2013-06-06 | 2,299577 |
2013-06-05 | 2,306114 |
2013-06-04 | 2,310770 |
2013-06-03 | 2,307492 |
2013-05-31 | 2,311501 |
2013-05-30 | 2,313006 |
2013-05-29 | 2,317028 |
2013-05-28 | 2,321409 |
2013-05-27 | 2,318278 |
2013-05-24 | 2,318805 |
2013-05-23 | 2,318867 |
2013-05-22 | 2,326153 |
2013-05-21 | 2,323823 |
2013-05-17 | 2,324240 |
2013-05-16 | 2,323577 |
2013-05-15 | 2,320016 |
2013-05-14 | 2,316127 |
2013-05-13 | 2,317364 |
2013-05-10 | 2,316335 |
2013-05-09 | 2,318364 |
2013-05-08 | 2,320455 |
2013-05-07 | 2,320133 |
2013-05-06 | 2,318845 |
2013-05-03 | 2,318436 |
2013-05-02 | 2,312551 |
2013-04-30 | 2,311605 |
2013-04-29 | 2,307455 |
2013-04-26 | 2,304960 |
2013-04-25 | 2,303928 |
2013-04-24 | 2,295895 |
2013-04-23 | 2,290822 |
2013-04-22 | 2,280764 |
2013-04-19 | 2,274001 |
2013-04-18 | 2,269964 |
2013-04-17 | 2,274122 |
2013-04-16 | 2,269503 |
2013-04-15 | 2,271962 |
2013-04-12 | 2,276348 |
2013-04-11 | 2,276277 |
2013-04-10 | 2,275130 |
2013-04-09 | 2,273816 |
2013-04-08 | 2,272833 |
2013-04-05 | 2,264852 |
2013-04-04 | 2,259581 |
2013-04-03 | 2,253389 |
2013-04-02 | 2,251779 |
2013-03-29 | 2,245487 |
2013-03-28 | 2,244692 |
2013-03-27 | 2,241082 |
2013-03-26 | 2,256199 |
2013-03-25 | 2,267074 |
2013-03-22 | 2,266281 |
2013-03-21 | 2,272505 |
2013-03-20 | 2,274800 |
2013-03-19 | 2,278606 |
2013-03-18 | 2,285865 |
2013-03-14 | 2,290125 |
2013-03-13 | 2,285518 |
2013-03-12 | 2,289252 |
2013-03-11 | 2,292524 |
2013-03-08 | 2,293347 |
2013-03-07 | 2,291071 |
2013-03-06 | 2,291768 |
2013-03-05 | 2,288678 |
2013-03-04 | 2,283382 |
2013-03-01 | 2,286928 |
2013-02-28 | 2,287852 |
2013-02-27 | 2,284189 |
2013-02-26 | 2,281689 |
2013-02-25 | 2,289437 |
2013-02-22 | 2,288576 |
2013-02-21 | 2,285671 |
2013-02-20 | 2,285482 |
2013-02-19 | 2,289075 |
2013-02-18 | 2,289688 |
2013-02-15 | 2,289494 |
2013-02-14 | 2,288099 |
2013-02-13 | 2,288606 |
2013-02-12 | 2,286077 |
2013-02-11 | 2,286056 |
2013-02-08 | 2,287883 |
2013-02-07 | 2,285195 |
2013-02-06 | 2,286386 |
2013-02-05 | 2,286901 |
2013-02-04 | 2,284319 |
2013-02-01 | 2,287610 |
2013-01-31 | 2,289014 |
2013-01-30 | 2,293817 |
2013-01-29 | 2,296044 |
2013-01-28 | 2,295856 |
2013-01-25 | 2,293809 |
2013-01-24 | 2,291572 |
2013-01-23 | 2,289685 |
2013-01-22 | 2,290883 |
2013-01-21 | 2,291042 |
2013-01-18 | 2,290833 |
2013-01-17 | 2,287838 |
2013-01-16 | 2,290221 |
2013-01-15 | 2,289151 |
2013-01-14 | 2,291934 |
2013-01-11 | 2,288592 |
2013-01-10 | 2,287079 |
2013-01-09 | 2,286357 |
2013-01-08 | 2,285314 |
2013-01-07 | 2,284835 |
2013-01-04 | 2,282252 |
2013-01-03 | 2,282937 |
2013-01-02 | 2,274435 |
2012-12-28 | 2,266328 |
2012-12-27 | 2,265559 |
2012-12-21 | 2,253757 |
2012-12-20 | 2,248600 |
2012-12-19 | 2,247599 |
2012-12-18 | 2,246499 |
2012-12-17 | 2,240784 |
2012-12-14 | 2,239353 |
2012-12-13 | 2,234460 |
2012-12-12 | 2,234720 |
2012-12-11 | 2,236137 |
2012-12-10 | 2,237203 |
2012-12-07 | 2,236766 |
2012-12-06 | 2,234712 |
2012-12-05 | 2,234780 |
2012-12-04 | 2,232791 |
2012-12-03 | 2,232429 |
2012-11-30 | 2,229067 |
2012-11-29 | 2,227538 |
2012-11-28 | 2,226495 |
2012-11-27 | 2,225922 |
2012-11-26 | 2,224842 |
2012-11-23 | 2,224411 |
2012-11-22 | 2,224272 |
2012-11-21 | 2,223648 |
2012-11-20 | 2,222254 |
2012-11-19 | 2,222198 |
2012-11-16 | 2,220418 |
2012-11-15 | 2,220589 |
2012-11-14 | 2,219681 |
2012-11-13 | 2,219076 |
2012-11-12 | 2,218613 |
2012-11-09 | 2,218125 |
2012-11-08 | 2,217239 |
2012-11-07 | 2,216761 |
2012-11-06 | 2,215843 |
2012-11-05 | 2,216375 |
2012-10-31 | 2,212292 |
2012-10-30 | 2,210706 |
2012-10-29 | 2,208400 |
2012-10-26 | 2,209129 |
2012-10-25 | 2,209056 |
2012-10-24 | 2,207522 |
2012-10-19 | 2,207259 |
2012-10-18 | 2,204363 |
2012-10-17 | 2,201813 |
2012-10-16 | 2,199620 |
2012-10-15 | 2,195054 |
2012-10-12 | 2,190013 |
2012-10-11 | 2,187717 |
2012-10-10 | 2,172410 |
2012-10-09 | 2,171567 |
2012-10-08 | 2,169748 |
2012-10-05 | 2,169070 |
2012-10-04 | 2,166905 |
2012-10-03 | 2,165063 |
2012-10-02 | 2,164887 |
2012-10-01 | 2,164013 |
2012-09-28 | 2,164193 |
2012-09-27 | 2,162714 |
2012-09-26 | 2,158705 |
2012-09-25 | 2,157047 |
2012-09-24 | 2,156120 |
2012-09-21 | 2,156102 |
2012-09-20 | 2,156290 |
2012-09-19 | 2,154845 |
2012-09-18 | 2,154427 |
2012-09-17 | 2,150974 |
2012-09-14 | 2,149075 |
2012-09-13 | 2,146788 |
2012-09-12 | 2,147194 |
2012-09-11 | 2,145503 |
2012-09-10 | 2,145171 |
2012-09-07 | 2,146912 |
2012-09-06 | 2,136337 |
2012-09-05 | 2,135218 |
2012-09-04 | 2,135682 |
2012-09-03 | 2,137120 |
2012-08-31 | 2,133694 |
2012-08-30 | 2,134576 |
2012-08-29 | 2,132797 |
2012-08-28 | 2,130932 |
2012-08-27 | 2,129815 |
2012-08-24 | 2,128444 |
2012-08-23 | 2,125388 |
2012-08-22 | 2,123002 |
2012-08-21 | 2,120925 |
2012-08-17 | 2,116959 |
2012-08-16 | 2,115720 |
2012-08-15 | 2,113128 |
2012-08-14 | 2,110525 |
2012-08-13 | 2,110745 |
2012-08-10 | 2,108720 |
2012-08-09 | 2,111186 |
2012-08-08 | 2,108660 |
2012-08-07 | 2,108705 |
2012-08-06 | 2,106944 |
2012-08-03 | 2,103227 |
2012-08-02 | 2,105388 |
2012-08-01 | 2,103079 |
2012-07-31 | 2,100960 |
2012-07-30 | 2,099766 |
2012-07-27 | 2,096860 |
2012-07-26 | 2,096747 |
2012-07-25 | 2,092236 |
2012-07-24 | 2,091824 |
2012-07-23 | 2,095349 |
2012-07-20 | 2,096804 |
2012-07-19 | 2,096701 |
2012-07-18 | 2,094043 |
2012-07-17 | 2,094013 |
2012-07-16 | 2,089884 |
2012-07-13 | 2,087676 |
2012-07-12 | 2,085534 |
2012-07-11 | 2,084203 |
2012-07-10 | 2,082239 |
2012-07-09 | 2,080629 |
2012-07-06 | 2,081932 |
2012-07-05 | 2,082541 |
2012-07-04 | 2,082381 |
2012-07-03 | 2,081184 |
2012-07-02 | 2,081288 |
2012-06-29 | 2,079846 |
2012-06-28 | 2,074801 |
2012-06-27 | 2,070838 |
2012-06-26 | 2,068045 |
2012-06-25 | 2,066602 |
2012-06-22 | 2,065058 |
2012-06-21 | 2,063020 |
2012-06-20 | 2,058393 |
2012-06-19 | 2,049887 |
2012-06-18 | 2,037126 |
2012-06-15 | 2,037261 |
2012-06-14 | 2,030864 |
2012-06-13 | 2,027714 |
2012-06-12 | 2,026774 |
2012-06-11 | 2,029133 |
2012-06-08 | 2,031615 |
2012-06-07 | 2,032103 |
2012-06-06 | 2,027101 |
2012-06-05 | 2,022667 |
2012-06-04 | 2,021096 |
2012-06-01 | 2,019791 |
2012-05-31 | 2,026151 |
2012-05-30 | 2,028813 |
2012-05-29 | 2,033343 |
2012-05-25 | 2,031003 |
2012-05-24 | 2,037711 |
2012-05-23 | 2,034753 |
2012-05-22 | 2,041812 |
2012-05-21 | 2,037533 |
2012-05-18 | 2,042199 |
2012-05-17 | 2,042029 |
2012-05-16 | 2,045494 |
2012-05-15 | 2,047251 |
2012-05-14 | 2,050046 |
2012-05-11 | 2,055528 |
2012-05-10 | 2,056207 |
2012-05-09 | 2,051608 |
2012-05-08 | 2,057763 |
2012-05-07 | 2,061846 |
2012-05-04 | 2,055689 |
2012-05-03 | 2,054574 |
2012-05-02 | 2,053445 |
2012-04-27 | 2,048232 |
2012-04-26 | 2,043908 |
2012-04-25 | 2,043775 |
2012-04-24 | 2,012171 |
2012-04-23 | 2,007833 |
2012-04-20 | 2,011932 |
2012-04-19 | 2,010325 |
2012-04-18 | 2,012002 |
2012-04-17 | 2,015198 |
2012-04-16 | 2,008574 |
2012-04-13 | 2,010570 |
2012-04-12 | 2,015648 |
2012-04-11 | 2,012334 |
2012-04-10 | 2,006622 |
2012-04-06 | 2,011626 |
2012-04-05 | 2,012193 |
2012-04-04 | 2,013864 |
2012-04-03 | 2,018152 |
2012-04-02 | 2,020204 |
2012-03-30 | 2,019559 |
2012-03-29 | 2,018326 |
2012-03-28 | 2,019913 |
2012-03-27 | 2,018150 |
2012-03-26 | 2,018417 |
2012-03-23 | 2,018554 |
2012-03-22 | 2,017716 |
2012-03-21 | 2,016553 |
2012-03-20 | 2,016999 |
2012-03-19 | 2,014878 |
2012-03-14 | 2,011407 |
2012-03-13 | 2,011504 |
2012-03-12 | 2,010286 |
2012-03-09 | 2,008700 |
2012-03-08 | 2,008331 |
2012-03-07 | 2,008082 |
2012-03-06 | 2,007851 |
2012-03-05 | 2,014152 |
2012-03-02 | 2,016090 |
2012-03-01 | 2,015572 |
2012-02-29 | 2,013306 |
2012-02-28 | 2,008282 |
2012-02-27 | 2,004924 |
2012-02-24 | 2,002867 |
2012-02-23 | 1,997055 |
2012-02-22 | 1,995483 |
2012-02-21 | 1,992539 |
2012-02-20 | 1,993614 |
2012-02-17 | 1,991877 |
2012-02-16 | 1,988949 |
2012-02-15 | 1,985233 |
2012-02-14 | 1,981618 |
2012-02-13 | 1,982920 |
2012-02-10 | 1,978372 |
2012-02-09 | 1,985827 |
2012-02-08 | 1,984072 |
2012-02-07 | 1,983325 |
2012-02-06 | 1,986273 |
2012-02-03 | 1,979552 |
2012-02-02 | 1,973849 |
2012-02-01 | 1,969628 |
2012-01-31 | 1,956100 |
2012-01-30 | 1,952610 |
2012-01-27 | 1,956723 |
2012-01-26 | 1,953441 |
2012-01-25 | 1,946776 |
2012-01-24 | 1,940349 |
2012-01-23 | 1,940463 |
2012-01-20 | 1,930153 |
2012-01-19 | 1,923179 |
2012-01-18 | 1,911188 |
2012-01-17 | 1,908018 |
2012-01-16 | 1,905617 |
2012-01-13 | 1,906399 |
2012-01-12 | 1,907061 |
2012-01-11 | 1,896240 |
2012-01-10 | 1,893023 |
2012-01-09 | 1,886576 |
2012-01-06 | 1,889760 |
2012-01-05 | 1,890580 |
2012-01-04 | 1,897582 |
2012-01-03 | 1,910725 |
2012-01-02 | 1,918356 |
2011-12-30 | 1,916232 |
2011-12-29 | 1,915999 |
2011-12-28 | 1,915940 |
2011-12-27 | 1,914482 |
2011-12-23 | 1,918011 |
2011-12-22 | 1,916395 |
2011-12-21 | 1,920627 |
2011-12-20 | 1,922854 |
2011-12-19 | 1,919208 |
2011-12-16 | 1,918635 |
2011-12-15 | 1,923052 |
2011-12-14 | 1,922580 |
2011-12-13 | 1,924700 |
2011-12-12 | 1,926041 |
2011-12-09 | 1,927131 |
2011-12-08 | 1,926318 |
2011-12-07 | 1,927625 |
2011-12-06 | 1,929367 |
2011-12-05 | 1,931941 |
2011-12-02 | 1,922235 |
2011-12-01 | 1,914326 |
2011-11-30 | 1,915054 |
2011-11-29 | 1,902946 |
2011-11-28 | 1,902524 |
2011-11-25 | 1,896766 |
2011-11-24 | 1,922244 |
2011-11-23 | 1,932922 |
2011-11-22 | 1,938648 |
2011-11-21 | 1,940585 |
2011-11-18 | 1,947157 |
2011-11-17 | 1,945981 |
2011-11-16 | 1,945951 |
2011-11-15 | 1,957787 |
2011-11-14 | 1,957307 |
2011-11-11 | 1,966600 |
2011-11-10 | 1,962418 |
2011-11-09 | 1,965162 |
2011-11-08 | 1,973985 |
2011-11-07 | 1,969009 |
2011-11-04 | 1,967520 |
2011-11-03 | 1,964198 |
2011-11-02 | 1,968796 |
2011-10-28 | 1,984292 |
2011-10-27 | 1,982269 |
2011-10-26 | 1,975274 |
2011-10-25 | 1,970542 |
2011-10-24 | 1,971616 |
2011-10-21 | 1,958954 |
2011-10-20 | 1,954173 |
2011-10-19 | 1,957742 |
2011-10-18 | 1,959986 |
2011-10-17 | 1,962907 |
2011-10-14 | 1,963727 |
2011-10-13 | 1,954720 |
2011-10-12 | 1,961707 |
2011-10-11 | 1,954375 |
2011-10-10 | 1,954346 |
2011-10-07 | 1,941203 |
2011-10-06 | 1,940914 |
2011-10-05 | 1,934263 |
2011-10-04 | 1,919508 |
2011-10-03 | 1,927218 |
2011-09-30 | 1,933154 |
2011-09-29 | 1,933402 |
2011-09-28 | 1,928812 |
2011-09-27 | 1,930872 |
2011-09-26 | 1,912960 |
2011-09-23 | 1,908746 |
2011-09-22 | 1,913590 |
2011-09-21 | 1,938902 |
2011-09-20 | 1,945495 |
2011-09-19 | 1,941980 |
2011-09-16 | 1,957987 |
2011-09-15 | 1,954492 |
2011-09-14 | 1,944007 |
2011-09-13 | 1,939219 |
2011-09-12 | 1,935973 |
2011-09-09 | 1,949991 |
2011-09-08 | 1,971413 |
2011-09-07 | 1,969830 |
2011-09-06 | 1,950703 |
2011-09-05 | 1,949843 |
2011-09-02 | 1,970410 |
2011-09-01 | 1,978997 |
2011-08-31 | 1,979260 |
2011-08-30 | 1,973746 |
2011-08-29 | 1,976983 |
2011-08-26 | 1,964183 |
2011-08-25 | 1,964926 |
2011-08-24 | 1,966822 |
2011-08-23 | 1,963049 |
2011-08-22 | 1,962442 |
2011-08-19 | 1,955920 |
2011-08-18 | 1,962077 |
2011-08-17 | 1,977523 |
2011-08-16 | 1,970352 |
2011-08-15 | 1,969947 |
2011-08-12 | 1,955471 |
2011-08-11 | 1,942933 |
2011-08-10 | 1,927568 |
2011-08-09 | 1,944531 |
2011-08-08 | 1,948239 |
2011-08-05 | 1,966608 |
2011-08-04 | 1,982126 |
2011-08-03 | 1,990327 |
2011-08-02 | 1,995504 |
2011-08-01 | 1,997584 |
2011-07-29 | 1,998713 |
2011-07-28 | 1,997039 |
2011-07-27 | 1,996900 |
2011-07-26 | 1,996828 |
2011-07-25 | 1,997756 |
2011-07-22 | 1,997184 |
2011-07-21 | 1,995948 |
2011-07-20 | 1,992089 |
2011-07-19 | 1,990172 |
2011-07-18 | 1,989350 |
2011-07-15 | 1,993138 |
2011-07-14 | 1,997195 |
2011-07-13 | 1,999539 |
2011-07-12 | 1,996923 |
2011-07-11 | 1,996781 |
2011-07-08 | 1,999542 |
2011-07-07 | 2,000109 |
2011-07-06 | 1,999031 |
2011-07-05 | 2,001855 |
2011-07-04 | 1,999978 |
2011-07-01 | 1,998930 |
2011-06-30 | 1,996281 |
2011-06-29 | 1,994627 |
2011-06-28 | 1,993399 |
2011-06-27 | 1,989330 |
2011-06-24 | 1,988041 |
2011-06-23 | 1,987332 |
2011-06-22 | 1,992587 |
2011-06-21 | 1,992131 |
2011-06-20 | 1,987669 |
2011-06-17 | 1,987887 |
2011-06-16 | 1,987499 |
2011-06-15 | 1,989556 |
2011-06-14 | 1,992117 |
2011-06-10 | 1,988891 |
2011-06-09 | 1,989521 |
2011-06-08 | 1,987283 |
2011-06-07 | 1,986992 |
2011-06-06 | 1,984132 |
2011-06-03 | 1,984249 |
2011-06-02 | 1,985566 |
2011-06-01 | 1,985240 |
2011-05-31 | 1,985065 |
2011-05-30 | 1,984622 |
2011-05-27 | 1,985242 |
2011-05-26 | 1,984665 |
2011-05-25 | 1,984496 |
2011-05-24 | 1,984285 |
2011-05-23 | 1,981393 |
2011-05-20 | 1,982014 |
2011-05-19 | 1,984685 |
2011-05-18 | 1,982795 |
2011-05-17 | 1,981538 |
2011-05-16 | 1,982289 |
2011-05-13 | 1,982514 |
2011-05-12 | 1,981404 |
2011-05-11 | 1,983066 |
2011-05-10 | 1,983987 |
2011-05-09 | 1,983412 |
2011-05-06 | 1,984750 |
2011-05-05 | 1,982283 |
2011-05-04 | 1,982652 |
2011-05-03 | 1,982437 |
2011-05-02 | 1,983162 |
2011-04-29 | 1,981987 |
2011-04-28 | 1,982927 |
2011-04-27 | 1,983524 |
2011-04-26 | 1,983264 |
2011-04-22 | 1,982802 |
2011-04-21 | 1,982720 |
2011-04-20 | 1,983287 |
2011-04-19 | 1,979528 |
2011-04-18 | 1,976558 |
2011-04-15 | 1,981203 |
2011-04-14 | 1,978735 |
2011-04-13 | 1,979790 |
2011-04-12 | 1,975261 |
2011-04-11 | 1,977540 |
2011-04-08 | 1,978675 |
2011-04-07 | 1,978003 |
2011-04-06 | 1,978476 |
2011-04-05 | 1,972636 |
2011-04-04 | 1,971590 |
2011-04-01 | 1,967518 |
2011-03-31 | 1,963178 |
2011-03-30 | 1,962957 |
2011-03-29 | 1,959290 |
2011-03-28 | 1,960876 |
2011-03-25 | 1,959856 |
2011-03-24 | 1,938037 |
2011-03-23 | 1,933902 |
2011-03-22 | 1,933522 |
2011-03-21 | 1,932353 |
2011-03-18 | 1,924069 |
2011-03-17 | 1,943193 |
2011-03-16 | 1,940782 |
2011-03-11 | 1,944422 |
2011-03-10 | 1,942763 |
2011-03-09 | 1,943308 |
2011-03-08 | 1,939547 |
2011-03-07 | 1,942439 |
2011-03-04 | 1,943955 |
2011-03-03 | 1,943722 |
2011-03-02 | 1,939471 |
2011-03-01 | 1,934839 |
2011-02-28 | 1,942144 |
2011-02-25 | 1,937723 |
2011-02-24 | 1,934436 |
2011-02-23 | 1,934390 |
2011-02-22 | 1,936465 |
2011-02-21 | 1,935127 |
2011-02-18 | 1,936707 |
2011-02-17 | 1,936190 |
2011-02-16 | 1,936795 |
2011-02-15 | 1,934768 |
2011-02-14 | 1,935914 |
2011-02-11 | 1,933756 |
2011-02-10 | 1,931816 |
2011-02-09 | 1,935871 |
2011-02-08 | 1,936318 |
2011-02-07 | 1,936843 |
2011-02-04 | 1,935301 |
2011-02-03 | 1,933781 |
2011-02-02 | 1,935543 |
2011-02-01 | 1,932464 |
2011-01-31 | 1,928843 |
2011-01-28 | 1,929486 |
2011-01-27 | 1,933867 |
2011-01-26 | 1,933412 |
2011-01-25 | 1,930203 |
2011-01-24 | 1,928308 |
2011-01-20 | 1,925648 |
2011-01-19 | 1,927942 |
2011-01-18 | 1,927191 |
2011-01-17 | 1,924747 |
2011-01-14 | 1,922088 |
2011-01-13 | 1,925098 |
2011-01-12 | 1,922145 |
2011-01-11 | 1,920315 |
2011-01-10 | 1,917943 |
2011-01-07 | 1,919853 |
2011-01-06 | 1,920094 |
2011-01-05 | 1,919445 |
2011-01-04 | 1,919654 |
2011-01-03 | 1,917289 |
2010-12-31 | 1,915246 |
2010-12-30 | 1,914811 |
2010-12-29 | 1,915054 |
2010-12-28 | 1,914846 |
2010-12-27 | 1,914825 |
2010-12-23 | 1,914987 |
2010-12-22 | 1,914676 |
2010-12-21 | 1,913481 |
2010-12-20 | 1,912554 |
2010-12-17 | 1,912370 |
2010-12-16 | 1,912987 |
2010-12-15 | 1,910937 |
2010-12-14 | 1,909594 |
2010-12-10 | 1,908503 |
2010-12-09 | 1,907353 |
2010-12-08 | 1,906440 |
2010-12-07 | 1,905713 |
2010-12-06 | 1,904921 |
2010-12-03 | 1,904134 |
2010-12-02 | 1,903536 |
2010-12-01 | 1,903399 |
2010-11-30 | 1,899986 |
2010-11-29 | 1,903853 |
2010-11-26 | 1,904081 |
2010-11-25 | 1,908035 |
2010-11-24 | 1,911363 |
2010-11-23 | 1,911769 |
2010-11-22 | 1,913328 |
2010-11-19 | 1,914051 |
2010-11-18 | 1,913451 |
2010-11-17 | 1,912399 |
2010-11-16 | 1,913115 |
2010-11-15 | 1,914839 |
2010-11-12 | 1,915052 |
2010-11-11 | 1,914541 |
2010-11-10 | 1,915795 |
2010-11-09 | 1,914255 |
2010-11-08 | 1,916569 |
2010-11-05 | 1,914349 |
2010-11-04 | 1,914708 |
2010-11-03 | 1,913313 |
2010-11-02 | 1,911824 |
2010-10-29 | 1,912088 |
2010-10-28 | 1,912933 |
2010-10-27 | 1,910486 |
2010-10-26 | 1,911257 |
2010-10-25 | 1,908667 |
2010-10-22 | 1,904351 |
2010-10-21 | 1,887317 |
2010-10-20 | 1,888967 |
2010-10-19 | 1,885461 |
2010-10-18 | 1,892907 |
2010-10-15 | 1,891915 |
2010-10-14 | 1,890361 |
2010-10-13 | 1,896621 |
2010-10-12 | 1,888943 |
2010-10-11 | 1,886766 |
2010-10-08 | 1,883642 |
2010-10-07 | 1,878539 |
2010-10-06 | 1,882595 |
2010-10-05 | 1,881673 |
2010-10-04 | 1,880220 |
2010-10-01 | 1,879182 |
2010-09-30 | 1,876868 |
2010-09-29 | 1,872289 |
2010-09-28 | 1,873197 |
2010-09-27 | 1,871537 |
2010-09-24 | 1,865499 |
2010-09-23 | 1,858665 |
2010-09-22 | 1,861911 |
2010-09-21 | 1,862709 |
2010-09-20 | 1,864466 |
2010-09-17 | 1,864245 |
2010-09-16 | 1,864955 |
2010-09-15 | 1,865671 |
2010-09-14 | 1,861910 |
2010-09-13 | 1,858872 |
2010-09-10 | 1,852701 |
2010-09-09 | 1,851183 |
2010-09-08 | 1,839470 |
2010-09-07 | 1,840658 |
2010-09-06 | 1,846127 |
2010-09-03 | 1,841578 |
2010-09-02 | 1,838741 |
2010-09-01 | 1,837380 |
2010-08-31 | 1,821439 |
2010-08-30 | 1,833837 |
2010-08-27 | 1,832511 |
2010-08-26 | 1,835503 |
2010-08-25 | 1,850288 |
2010-08-24 | 1,851621 |
2010-08-23 | 1,863083 |
2010-08-19 | 1,871150 |
2010-08-18 | 1,871267 |
2010-08-17 | 1,866144 |
2010-08-16 | 1,855486 |
2010-08-13 | 1,857938 |
2010-08-12 | 1,857961 |
2010-08-11 | 1,854158 |
2010-08-10 | 1,864568 |
2010-08-09 | 1,866297 |
2010-08-06 | 1,860416 |
2010-08-05 | 1,857960 |
2010-08-04 | 1,859886 |
2010-08-03 | 1,860488 |
2010-08-02 | 1,862025 |
2010-07-30 | 1,854155 |
2010-07-29 | 1,856716 |
2010-07-28 | 1,854024 |
2010-07-27 | 1,854153 |
2010-07-26 | 1,849733 |
2010-07-23 | 1,846803 |
2010-07-22 | 1,851227 |
2010-07-21 | 1,843856 |
2010-07-20 | 1,832315 |
2010-07-19 | 1,836045 |
2010-07-16 | 1,845700 |
2010-07-15 | 1,848619 |
2010-07-14 | 1,849268 |
2010-07-13 | 1,843366 |
2010-07-12 | 1,840797 |
2010-07-09 | 1,837784 |
2010-07-08 | 1,839472 |
2010-07-07 | 1,832447 |
2010-07-06 | 1,828698 |
2010-07-05 | 1,817056 |
2010-07-02 | 1,814983 |
2010-07-01 | 1,808954 |
2010-06-30 | 1,811108 |
2010-06-29 | 1,810821 |
2010-06-28 | 1,821665 |
2010-06-25 | 1,819476 |
2010-06-24 | 1,818715 |
2010-06-23 | 1,823160 |
2010-06-22 | 1,828992 |
2010-06-21 | 1,832464 |
2010-06-18 | 1,822939 |
2010-06-17 | 1,827643 |
2010-06-16 | 1,827000 |
2010-06-15 | 1,826636 |
2010-06-14 | 1,824022 |
2010-06-11 | 1,818290 |
2010-06-10 | 1,808481 |
2010-06-09 | 1,803353 |
2010-06-08 | 1,800217 |
2010-06-07 | 1,797723 |
2010-06-04 | 1,799182 |
2010-06-03 | 1,813847 |
2010-06-02 | 1,811674 |
2010-06-01 | 1,810725 |
2010-05-31 | 1,816041 |
2010-05-28 | 1,814340 |
2010-05-27 | 1,811890 |
2010-05-26 | 1,804196 |
2010-05-25 | 1,795569 |
2010-05-21 | 1,806898 |
2010-05-20 | 1,809138 |
2010-05-19 | 1,818788 |
2010-05-18 | 1,826673 |
2010-05-17 | 1,820953 |
2010-05-14 | 1,822613 |
2010-05-13 | 1,836186 |
2010-05-12 | 1,831722 |
2010-05-11 | 1,821713 |
2010-05-10 | 1,826278 |
2010-05-07 | 1,802905 |
2010-05-06 | 1,816989 |
2010-05-05 | 1,826500 |
2010-05-04 | 1,831813 |
2010-05-03 | 1,842016 |
2010-04-30 | 1,841548 |
2010-04-29 | 1,841375 |
2010-04-28 | 1,835662 |
2010-04-27 | 1,842844 |
2010-04-26 | 1,847779 |
2010-04-23 | 1,844079 |
2010-04-22 | 1,841514 |
2010-04-21 | 1,844394 |
2010-04-20 | 1,842813 |
2010-04-19 | 1,838447 |
2010-04-16 | 1,840866 |
2010-04-15 | 1,843921 |
2010-04-14 | 1,842313 |
2010-04-13 | 1,837432 |
2010-04-12 | 1,835094 |
2010-04-09 | 1,831512 |
2010-04-08 | 1,827421 |
2010-04-07 | 1,833654 |
2010-04-06 | 1,832787 |
2010-04-02 | 1,830031 |
2010-04-01 | 1,826598 |
2010-03-31 | 1,822503 |
2010-03-30 | 1,819871 |
2010-03-29 | 1,816059 |
2010-03-26 | 1,818871 |
2010-03-25 | 1,817044 |
2010-03-24 | 1,808293 |
2010-03-23 | 1,802619 |
2010-03-22 | 1,797878 |
2010-03-19 | 1,798691 |
2010-03-18 | 1,802570 |
2010-03-17 | 1,802962 |
2010-03-16 | 1,797917 |
2010-03-12 | 1,794235 |
2010-03-11 | 1,793005 |
2010-03-10 | 1,794032 |
2010-03-09 | 1,791498 |
2010-03-08 | 1,789516 |
2010-03-05 | 1,788307 |
2010-03-04 | 1,783551 |
2010-03-03 | 1,785180 |
2010-03-02 | 1,775263 |
2010-03-01 | 1,775518 |
2010-02-26 | 1,773520 |
2010-02-25 | 1,768831 |
2010-02-24 | 1,771924 |
2010-02-23 | 1,773313 |
2010-02-22 | 1,773272 |
2010-02-19 | 1,772651 |
2010-02-18 | 1,774650 |
2010-02-17 | 1,773571 |
2010-02-16 | 1,773217 |
2010-02-15 | 1,774281 |
2010-02-12 | 1,769937 |
2010-02-11 | 1,771765 |
2010-02-10 | 1,772739 |
2010-02-09 | 1,773841 |
2010-02-08 | 1,769353 |
2010-02-05 | 1,772403 |
2010-02-04 | 1,782055 |
2010-02-03 | 1,788896 |
2010-02-02 | 1,786243 |
2010-02-01 | 1,784150 |
2010-01-29 | 1,781025 |
2010-01-28 | 1,781441 |
2010-01-27 | 1,783105 |
2010-01-26 | 1,784982 |
2010-01-25 | 1,784942 |
2010-01-22 | 1,783327 |
2010-01-21 | 1,788943 |
2010-01-20 | 1,791012 |
2010-01-19 | 1,798878 |
2010-01-18 | 1,798903 |
2010-01-15 | 1,798112 |
2010-01-14 | 1,804043 |
2010-01-13 | 1,804985 |
2010-01-12 | 1,804219 |
2010-01-11 | 1,806457 |
2010-01-08 | 1,804279 |
2010-01-07 | 1,802973 |
2010-01-06 | 1,797135 |
2010-01-05 | 1,798211 |
2010-01-04 | 1,794058 |
2009-12-31 | 1,791580 |
2009-12-30 | 1,790682 |
2009-12-29 | 1,792451 |
2009-12-28 | 1,792141 |
2009-12-23 | 1,790722 |
2009-12-22 | 1,789737 |
2009-12-21 | 1,787801 |
2009-12-18 | 1,789110 |
2009-12-17 | 1,789059 |
2009-12-16 | 1,792679 |
2009-12-15 | 1,792472 |
2009-12-14 | 1,790691 |
2009-12-11 | 1,793255 |
2009-12-10 | 1,791898 |
2009-12-09 | 1,790555 |
2009-12-08 | 1,791609 |
2009-12-07 | 1,792689 |
2009-12-04 | 1,791861 |
2009-12-03 | 1,791341 |
2009-12-02 | 1,789206 |
2009-12-01 | 1,788341 |
2009-11-30 | 1,787026 |
2009-11-27 | 1,785445 |
2009-11-26 | 1,787678 |
2009-11-25 | 1,788247 |
2009-11-24 | 1,787834 |
2009-11-23 | 1,787439 |
2009-11-20 | 1,785473 |
2009-11-19 | 1,787265 |
2009-11-18 | 1,787673 |
2009-11-17 | 1,788090 |
2009-11-16 | 1,787361 |
2009-11-13 | 1,787595 |
2009-11-12 | 1,787797 |
2009-11-11 | 1,786514 |
2009-11-10 | 1,786529 |
2009-11-09 | 1,784948 |
2009-11-06 | 1,779729 |
2009-11-05 | 1,778003 |
2009-11-04 | 1,776665 |
2009-11-03 | 1,775131 |
2009-11-02 | 1,779743 |
2009-10-30 | 1,778778 |
2009-10-29 | 1,777884 |
2009-10-28 | 1,777050 |
2009-10-27 | 1,780651 |
2009-10-26 | 1,783113 |
2009-10-22 | 1,782780 |
2009-10-21 | 1,782445 |
2009-10-20 | 1,782468 |
2009-10-19 | 1,777414 |
2009-10-16 | 1,776913 |
2009-10-15 | 1,779043 |
2009-10-14 | 1,772340 |
2009-10-13 | 1,768707 |
2009-10-12 | 1,763301 |
2009-10-09 | 1,761538 |
2009-10-08 | 1,761031 |
2009-10-07 | 1,757429 |
2009-10-06 | 1,756278 |
2009-10-05 | 1,752154 |
2009-10-02 | 1,748997 |
2009-10-01 | 1,757617 |
2009-09-30 | 1,759015 |
2009-09-29 | 1,757202 |
2009-09-28 | 1,757603 |
2009-09-25 | 1,751849 |
2009-09-24 | 1,753503 |
2009-09-23 | 1,752429 |
2009-09-22 | 1,750270 |
2009-09-21 | 1,748512 |
2009-09-18 | 1,748944 |
2009-09-17 | 1,749997 |
2009-09-16 | 1,738636 |
2009-09-15 | 1,733470 |
2009-09-14 | 1,730965 |
2009-09-11 | 1,732581 |
2009-09-10 | 1,729024 |
2009-09-09 | 1,731488 |
2009-09-08 | 1,731709 |
2009-09-07 | 1,727249 |
2009-09-04 | 1,722951 |
2009-09-03 | 1,721922 |
2009-09-02 | 1,717428 |
2009-09-01 | 1,722420 |
2009-08-31 | 1,722569 |
2009-08-28 | 1,722116 |
2009-08-27 | 1,722637 |
2009-08-26 | 1,723966 |
2009-08-25 | 1,725424 |
2009-08-24 | 1,722037 |
2009-08-19 | 1,705179 |
2009-08-18 | 1,700485 |
2009-08-17 | 1,699550 |
2009-08-14 | 1,699954 |
2009-08-13 | 1,699805 |
2009-08-12 | 1,692586 |
2009-08-11 | 1,694509 |
2009-08-10 | 1,694218 |
2009-08-07 | 1,693330 |
2009-08-06 | 1,694361 |
2009-08-05 | 1,696168 |
2009-08-04 | 1,693140 |
2009-08-03 | 1,689606 |
2009-07-31 | 1,688429 |
2009-07-30 | 1,682952 |
2009-07-29 | 1,682444 |
2009-07-28 | 1,687463 |
2009-07-27 | 1,682850 |
2009-07-24 | 1,679715 |
2009-07-23 | 1,678272 |
2009-07-22 | 1,676890 |
2009-07-21 | 1,672515 |
2009-07-20 | 1,672115 |
2009-07-17 | 1,671314 |
2009-07-16 | 1,671955 |
2009-07-15 | 1,663382 |
2009-07-14 | 1,657441 |
2009-07-13 | 1,649439 |
2009-07-10 | 1,649097 |
2009-07-09 | 1,646825 |
2009-07-08 | 1,634760 |
2009-07-07 | 1,634635 |
2009-07-06 | 1,630463 |
2009-07-03 | 1,634146 |
2009-07-02 | 1,631762 |
2009-07-01 | 1,616164 |
2009-06-30 | 1,606641 |
2009-06-29 | 1,592201 |
2009-06-26 | 1,589844 |
2009-06-25 | 1,584583 |
2009-06-24 | 1,579573 |
2009-06-23 | 1,576693 |
2009-06-22 | 1,576194 |
2009-06-19 | 1,576581 |
2009-06-18 | 1,572809 |
2009-06-17 | 1,573411 |
2009-06-16 | 1,573692 |
2009-06-15 | 1,577144 |
2009-06-12 | 1,574101 |
2009-06-11 | 1,573962 |
2009-06-10 | 1,576547 |
2009-06-09 | 1,561963 |
2009-06-08 | 1,561454 |
2009-06-05 | 1,561787 |
2009-06-04 | 1,567870 |
2009-06-03 | 1,577367 |
2009-06-02 | 1,579275 |
2009-05-29 | 1,576825 |
2009-05-28 | 1,577436 |
2009-05-27 | 1,579283 |
2009-05-26 | 1,575597 |
2009-05-25 | 1,573481 |
2009-05-22 | 1,572811 |
2009-05-21 | 1,573622 |
2009-05-20 | 1,572890 |
2009-05-19 | 1,569480 |
2009-05-18 | 1,549096 |
2009-05-15 | 1,548819 |
2009-05-14 | 1,545981 |
2009-05-13 | 1,569754 |
2009-05-12 | 1,573425 |
2009-05-11 | 1,579710 |
2009-05-08 | 1,576880 |
2009-05-07 | 1,578859 |
2009-05-06 | 1,559396 |
2009-05-05 | 1,559083 |
2009-05-04 | 1,551271 |
2009-04-30 | 1,540639 |
2009-04-29 | 1,541241 |
2009-04-28 | 1,531425 |
2009-04-27 | 1,530316 |
2009-04-24 | 1,526658 |
2009-04-23 | 1,524454 |
2009-04-22 | 1,526246 |
2009-04-21 | 1,516658 |
2009-04-20 | 1,511221 |
2009-04-17 | 1,511095 |
2009-04-16 | 1,514229 |
2009-04-15 | 1,522296 |
2009-04-14 | 1,519133 |
2009-04-10 | 1,533115 |
2009-04-08 | 1,518455 |
2009-04-07 | 1,496223 |
2009-04-06 | 1,495569 |
2009-04-03 | 1,478129 |
2009-04-02 | 1,461983 |
2009-04-01 | 1,446503 |
2009-03-31 | 1,431406 |
2009-03-30 | 1,445125 |
2009-03-27 | 1,449741 |
2009-03-26 | 1,463215 |
2009-03-25 | 1,470684 |
2009-03-24 | 1,470051 |
2009-03-23 | 1,449508 |
2009-03-20 | 1,444076 |
2009-03-19 | 1,444298 |
2009-03-18 | 1,460130 |
2009-03-17 | 1,469579 |
2009-03-16 | 1,469735 |
2009-03-13 | 1,455921 |
2009-03-12 | 1,443984 |
2009-03-11 | 1,432607 |
2009-03-10 | 1,423793 |
2009-03-06 | 1,418199 |
2009-03-05 | 1,444873 |
2009-03-04 | 1,456874 |
2009-03-03 | 1,460785 |
2009-03-02 | 1,465982 |
2009-02-27 | 1,467235 |
2009-02-26 | 1,453589 |
2009-02-25 | 1,454148 |
2009-02-24 | 1,454403 |
2009-02-23 | 1,448423 |
2009-02-20 | 1,455984 |
2009-02-18 | 1,465684 |
2009-02-17 | 1,490943 |
2009-02-16 | 1,518069 |
2009-02-13 | 1,533002 |
2009-02-12 | 1,535385 |
2009-02-11 | 1,530474 |
2009-02-10 | 1,533628 |
2009-02-09 | 1,518901 |
2009-02-06 | 1,510556 |
2009-02-05 | 1,532583 |
2009-02-04 | 1,535378 |
2009-02-03 | 1,549784 |
2009-02-02 | 1,541768 |
2009-01-30 | 1,532505 |
2009-01-29 | 1,554397 |
2009-01-28 | 1,566799 |
2009-01-27 | 1,565904 |
2009-01-26 | 1,563217 |
2009-01-23 | 1,561839 |
2009-01-22 | 1,575791 |
2009-01-21 | 1,569421 |
2009-01-20 | 1,565910 |
2009-01-19 | 1,569830 |
2009-01-16 | 1,563901 |
2009-01-15 | 1,548775 |
2009-01-14 | 1,543683 |
2009-01-13 | 1,549852 |
2009-01-12 | 1,558148 |
2009-01-09 | 1,554901 |
2009-01-08 | 1,561860 |
2009-01-07 | 1,573640 |
2009-01-06 | 1,571654 |
2009-01-05 | 1,571069 |
2008-12-31 | 1,563171 |
2008-12-30 | 1,562767 |
2008-12-29 | 1,564767 |
2008-12-23 | 1,563627 |
2008-12-22 | 1,580334 |
2008-12-19 | 1,582271 |
2008-12-18 | 1,565498 |
2008-12-17 | 1,567156 |
2008-12-16 | 1,565172 |
2008-12-15 | 1,562149 |
2008-12-12 | 1,577478 |
2008-12-11 | 1,581588 |
2008-12-10 | 1,566509 |
2008-12-09 | 1,565370 |
2008-12-08 | 1,548950 |
2008-12-05 | 1,540958 |
2008-12-04 | 1,543524 |
2008-12-03 | 1,519349 |
2008-12-02 | 1,515854 |
2008-12-01 | 1,512561 |
2008-11-28 | 1,526863 |
2008-11-27 | 1,525378 |
2008-11-26 | 1,518868 |
2008-11-25 | 1,504308 |
2008-11-24 | 1,489322 |
2008-11-21 | 1,481312 |
2008-11-20 | 1,463617 |
2008-11-19 | 1,470475 |
2008-11-18 | 1,490758 |
2008-11-17 | 1,497836 |
2008-11-14 | 1,500000 |
2008-11-13 | 1,486980 |
2008-11-12 | 1,486875 |
2008-11-11 | 1,509793 |
2008-11-10 | 1,529379 |
2008-11-07 | 1,548089 |
2008-11-06 | 1,554034 |
2008-11-05 | 1,574227 |
2008-11-04 | 1,552200 |
2008-11-03 | 1,533344 |
2008-10-31 | 1,537161 |
2008-10-30 | 1,540019 |
2008-10-29 | 1,497650 |
2008-10-28 | 1,471946 |
2008-10-27 | 1,452249 |
2008-10-22 | 1,483594 |
2008-10-21 | 1,510204 |
2008-10-20 | 1,532862 |
2008-10-17 | 1,537707 |
2008-10-16 | 1,525314 |
2008-10-15 | 1,540368 |
2008-10-14 | 1,578904 |
2008-10-13 | 1,534199 |
2008-10-10 | 1,475896 |
2008-10-09 | 1,546469 |
2008-10-08 | 1,576746 |
2008-10-07 | 1,611410 |
2008-10-06 | 1,630328 |
2008-10-03 | 1,678957 |
2008-10-02 | 1,673081 |
2008-10-01 | 1,688393 |
2008-09-30 | 1,690068 |
2008-09-29 | 1,691985 |
2008-09-26 | 1,737802 |
2008-09-25 | 1,741129 |
2008-09-24 | 1,725334 |
2008-09-23 | 1,728757 |
2008-09-22 | 1,738309 |
2008-09-19 | 1,746367 |
2008-09-18 | 1,705953 |
2008-09-17 | 1,737106 |
2008-09-16 | 1,752283 |
2008-09-15 | 1,767870 |
2008-09-12 | 1,795874 |
2008-09-11 | 1,803150 |
2008-09-10 | 1,802393 |
2008-09-09 | 1,795341 |
2008-09-08 | 1,800312 |
2008-09-05 | 1,790880 |
2008-09-04 | 1,795184 |
2008-09-03 | 1,808362 |
2008-09-02 | 1,811993 |
2008-09-01 | 1,820908 |
2008-08-29 | 1,810050 |
2008-08-28 | 1,810834 |
2008-08-27 | 1,811379 |
2008-08-26 | 1,810964 |
2008-08-25 | 1,813192 |
2008-08-22 | 1,819603 |
2008-08-21 | 1,815047 |
2008-08-19 | 1,816883 |
2008-08-18 | 1,823578 |
2008-08-15 | 1,829066 |
2008-08-14 | 1,826459 |
2008-08-13 | 1,816472 |
2008-08-12 | 1,828276 |
2008-08-11 | 1,824826 |
2008-08-08 | 1,821269 |
2008-08-07 | 1,832384 |
2008-08-06 | 1,827936 |
2008-08-05 | 1,800549 |
2008-08-04 | 1,791471 |
2008-08-01 | 1,792455 |
2008-07-31 | 1,797657 |
2008-07-30 | 1,797783 |
2008-07-29 | 1,785961 |
2008-07-28 | 1,793857 |
2008-07-25 | 1,803490 |
2008-07-24 | 1,800991 |
2008-07-23 | 1,803511 |
2008-07-22 | 1,798688 |
2008-07-21 | 1,794287 |
2008-07-18 | 1,789697 |
2008-07-17 | 1,791423 |
2008-07-16 | 1,766078 |
2008-07-15 | 1,757811 |
2008-07-14 | 1,766478 |
2008-07-11 | 1,765160 |
2008-07-10 | 1,768170 |
2008-07-09 | 1,775121 |
2008-07-08 | 1,758552 |
2008-07-07 | 1,752270 |
2008-07-04 | 1,746787 |
2008-07-03 | 1,746901 |
2008-07-02 | 1,751517 |
2008-07-01 | 1,754752 |
2008-06-30 | 1,757594 |
2008-06-27 | 1,752314 |
2008-06-26 | 1,755814 |
2008-06-25 | 1,763499 |
2008-06-24 | 1,767028 |
2008-06-23 | 1,763161 |
2008-06-20 | 1,765259 |
2008-06-19 | 1,773038 |
2008-06-18 | 1,771679 |
2008-06-17 | 1,776028 |
2008-06-16 | 1,778478 |
2008-06-13 | 1,778823 |
2008-06-12 | 1,771008 |
2008-06-11 | 1,778866 |
2008-06-10 | 1,783283 |
2008-06-09 | 1,779293 |
2008-06-06 | 1,766301 |
2008-06-05 | 1,783091 |
2008-06-04 | 1,794566 |
2008-06-03 | 1,798790 |
2008-06-02 | 1,809350 |
2008-05-30 | 1,807975 |
2008-05-29 | 1,805774 |
2008-05-28 | 1,803478 |
2008-05-27 | 1,802479 |
2008-05-26 | 1,806014 |
2008-05-23 | 1,800562 |
2008-05-22 | 1,806423 |
2008-05-21 | 1,806770 |
2008-05-20 | 1,811870 |
2008-05-19 | 1,813530 |
2008-05-16 | 1,812695 |
2008-05-15 | 1,816303 |
2008-05-14 | 1,820225 |
2008-05-13 | 1,811677 |
2008-05-09 | 1,815332 |
2008-05-08 | 1,819883 |
2008-05-07 | 1,822354 |
2008-05-06 | 1,813937 |
2008-05-05 | 1,828624 |
2008-04-30 | 1,817168 |
2008-04-29 | 1,809917 |
2008-04-28 | 1,813352 |
2008-04-25 | 1,810027 |
2008-04-24 | 1,804064 |
2008-04-23 | 1,804142 |
2008-04-22 | 1,806887 |
2008-04-21 | 1,805099 |
2008-04-18 | 1,807328 |
2008-04-17 | 1,795166 |
2008-04-16 | 1,801773 |
2008-04-15 | 1,791245 |
2008-04-14 | 1,789535 |
2008-04-11 | 1,796333 |
2008-04-10 | 1,801996 |
2008-04-09 | 1,800626 |
2008-04-08 | 1,808410 |
2008-04-07 | 1,805319 |
2008-04-04 | 1,805944 |
2008-04-03 | 1,797723 |
2008-04-02 | 1,805278 |
2008-04-01 | 1,790188 |
2008-03-31 | 1,753961 |
2008-03-28 | 1,773149 |
2008-03-27 | 1,766623 |
2008-03-26 | 1,758371 |
2008-03-25 | 1,773438 |
2008-03-21 | 1,754259 |
2008-03-20 | 1,751266 |
2008-03-19 | 1,750548 |
2008-03-18 | 1,746192 |
2008-03-17 | 1,730241 |
2008-03-14 | 1,725557 |
2008-03-13 | 1,742514 |
2008-03-12 | 1,729128 |
2008-03-11 | 1,726146 |
2008-03-10 | 1,726195 |
2008-03-07 | 1,724608 |
2008-03-06 | 1,738674 |
2008-03-05 | 1,765103 |
2008-03-04 | 1,753617 |
2008-03-03 | 1,760863 |
2008-02-29 | 1,760628 |
2008-02-28 | 1,775343 |
2008-02-27 | 1,784304 |
2008-02-26 | 1,779379 |
2008-02-25 | 1,794777 |
2008-02-22 | 1,789859 |
2008-02-21 | 1,798793 |
2008-02-20 | 1,796900 |
2008-02-19 | 1,794721 |
2008-02-18 | 1,798823 |
2008-02-15 | 1,790665 |
2008-02-14 | 1,793432 |
2008-02-13 | 1,803102 |
2008-02-12 | 1,799277 |
2008-02-11 | 1,779825 |
2008-02-08 | 1,792562 |
2008-02-07 | 1,792757 |
2008-02-06 | 1,806074 |
2008-02-05 | 1,805156 |
2008-02-04 | 1,824083 |
2008-02-01 | 1,826730 |
2008-01-31 | 1,816955 |
2008-01-30 | 1,821577 |
2008-01-29 | 1,817601 |
2008-01-28 | 1,817121 |
2008-01-25 | 1,813147 |
2008-01-24 | 1,818548 |
2008-01-23 | 1,794436 |
2008-01-22 | 1,805689 |
2008-01-21 | 1,812191 |
2008-01-18 | 1,818315 |
2008-01-17 | 1,823196 |
2008-01-16 | 1,825575 |
2008-01-14 | 1,833116 |
2008-01-11 | 1,831007 |
2008-01-10 | 1,829836 |
2008-01-09 | 1,830597 |
2008-01-08 | 1,831559 |
2008-01-07 | 1,829732 |
2008-01-04 | 1,829317 |
2008-01-03 | 1,830000 |
2008-01-02 | 1,833198 |
2007-12-28 | 1,835628 |
2007-12-27 | 1,833173 |
2007-12-21 | 1,828173 |
2007-12-20 | 1,826053 |
2007-12-19 | 1,826162 |
2007-12-18 | 1,830100 |
2007-12-17 | 1,829645 |
2007-12-14 | 1,831174 |
2007-12-13 | 1,831592 |
2007-12-12 | 1,833410 |
2007-12-11 | 1,834793 |
2007-12-10 | 1,834741 |
2007-12-07 | 1,832997 |
2007-12-06 | 1,831159 |
2007-12-05 | 1,826040 |
2007-12-04 | 1,824029 |
2007-12-03 | 1,827059 |
2007-11-30 | 1,828082 |
2007-11-29 | 1,824552 |
2007-11-28 | 1,821116 |
2007-11-27 | 1,818546 |
2007-11-26 | 1,818633 |
2007-11-23 | 1,823992 |
2007-11-22 | 1,821660 |
2007-11-21 | 1,824251 |
2007-11-20 | 1,829246 |
2007-11-19 | 1,827675 |
2007-11-16 | 1,832775 |
2007-11-15 | 1,835824 |
2007-11-14 | 1,840029 |
2007-11-13 | 1,837863 |
2007-11-12 | 1,835948 |
2007-11-09 | 1,835019 |
2007-11-08 | 1,840436 |
2007-11-07 | 1,844340 |
2007-11-06 | 1,850623 |
2007-11-05 | 1,850849 |
2007-10-31 | 1,859721 |
2007-10-30 | 1,855864 |
2007-10-29 | 1,855920 |
2007-10-26 | 1,855421 |
2007-10-25 | 1,854387 |
2007-10-24 | 1,854414 |
2007-10-19 | 1,851238 |
2007-10-18 | 1,854556 |
2007-10-17 | 1,855862 |
2007-10-16 | 1,852692 |
2007-10-15 | 1,855142 |
2007-10-12 | 1,858751 |
2007-10-11 | 1,858128 |
2007-10-10 | 1,858670 |
2007-10-09 | 1,859754 |
2007-10-08 | 1,858439 |
2007-10-05 | 1,858001 |
2007-10-04 | 1,854887 |
2007-10-03 | 1,852920 |
2007-10-02 | 1,855065 |
2007-10-01 | 1,855771 |
2007-09-28 | 1,853727 |
2007-09-27 | 1,851569 |
2007-09-26 | 1,847946 |
2007-09-25 | 1,843239 |
2007-09-24 | 1,843445 |
2007-09-21 | 1,844849 |
2007-09-20 | 1,843033 |
2007-09-19 | 1,846145 |
2007-09-18 | 1,838615 |
2007-09-17 | 1,838027 |
2007-09-14 | 1,842394 |
2007-09-13 | 1,841127 |
2007-09-12 | 1,841037 |
2007-09-11 | 1,837716 |
2007-09-10 | 1,835883 |
2007-09-07 | 1,836659 |
2007-09-06 | 1,836515 |
2007-09-05 | 1,834154 |
2007-09-04 | 1,837915 |
2007-09-03 | 1,836575 |
2007-08-31 | 1,837220 |
2007-08-30 | 1,834496 |
2007-08-29 | 1,830678 |
2007-08-28 | 1,834391 |
2007-08-27 | 1,837947 |
2007-08-24 | 1,832932 |
2007-08-23 | 1,832862 |
2007-08-22 | 1,831393 |
2007-08-21 | 1,828568 |
2007-08-17 | 1,829215 |
2007-08-16 | 1,828904 |
2007-08-15 | 1,832992 |
2007-08-14 | 1,833559 |
2007-08-13 | 1,833268 |
2007-08-10 | 1,830679 |
2007-08-09 | 1,831758 |
2007-08-08 | 1,833460 |
2007-08-07 | 1,831058 |
2007-08-06 | 1,828422 |
2007-08-03 | 1,828263 |
2007-08-02 | 1,831002 |
2007-08-01 | 1,828990 |
2007-07-31 | 1,831212 |
2007-07-30 | 1,830808 |
2007-07-27 | 1,830062 |
2007-07-26 | 1,830326 |
2007-07-25 | 1,836722 |
2007-07-24 | 1,833493 |
2007-07-23 | 1,833947 |
2007-07-20 | 1,830184 |
2007-07-19 | 1,830740 |
2007-07-18 | 1,828965 |
2007-07-17 | 1,831632 |
2007-07-16 | 1,832449 |
2007-07-13 | 1,828449 |
2007-07-12 | 1,826099 |
2007-07-11 | 1,822807 |
2007-07-10 | 1,819597 |
2007-07-09 | 1,823530 |
2007-07-06 | 1,818606 |
2007-07-05 | 1,815361 |
2007-07-04 | 1,812834 |
2007-07-03 | 1,811037 |
2007-07-02 | 1,806005 |
2007-06-29 | 1,803847 |
2007-06-28 | 1,801547 |
2007-06-27 | 1,799232 |
2007-06-26 | 1,796157 |
2007-06-25 | 1,791874 |
2007-06-22 | 1,790460 |
2007-06-21 | 1,792798 |
2007-06-20 | 1,791108 |
2007-06-19 | 1,793731 |
2007-06-18 | 1,794562 |
2007-06-15 | 1,793113 |
2007-06-14 | 1,792535 |
2007-06-13 | 1,789771 |
2007-06-12 | 1,786403 |
2007-06-11 | 1,786897 |
2007-06-08 | 1,785354 |
2007-06-07 | 1,783245 |
2007-06-06 | 1,789000 |
2007-06-05 | 1,794082 |
2007-06-04 | 1,787364 |
2007-06-01 | 1,785736 |
2007-05-31 | 1,781845 |
2007-05-30 | 1,779142 |
2007-05-29 | 1,777126 |
2007-05-25 | 1,775418 |
2007-05-24 | 1,773323 |
2007-05-23 | 1,775140 |
2007-05-22 | 1,770815 |
2007-05-21 | 1,768023 |
2007-05-18 | 1,768343 |
2007-05-17 | 1,763603 |
2007-05-16 | 1,762123 |
2007-05-15 | 1,758602 |
2007-05-14 | 1,754153 |
2007-05-11 | 1,759008 |
2007-05-10 | 1,751969 |
2007-05-09 | 1,755163 |
2007-05-08 | 1,750203 |
2007-05-07 | 1,751636 |
2007-05-04 | 1,748636 |
2007-05-03 | 1,742376 |
2007-05-02 | 1,740192 |
2007-04-27 | 1,735507 |
2007-04-26 | 1,736505 |
2007-04-25 | 1,733458 |
2007-04-24 | 1,732555 |
2007-04-23 | 1,731781 |
2007-04-20 | 1,731292 |
2007-04-19 | 1,727759 |
2007-04-18 | 1,723914 |
2007-04-17 | 1,725866 |
2007-04-16 | 1,723063 |
2007-04-13 | 1,720372 |
2007-04-12 | 1,721559 |
2007-04-11 | 1,716035 |
2007-04-10 | 1,714612 |
2007-04-06 | 1,713624 |
2007-04-05 | 1,712198 |
2007-04-04 | 1,711510 |
2007-04-03 | 1,710609 |
2007-04-02 | 1,712469 |
2007-03-30 | 1,705995 |
2007-03-29 | 1,703019 |
2007-03-28 | 1,702233 |
2007-03-27 | 1,702789 |
2007-03-26 | 1,701619 |
2007-03-23 | 1,702269 |
2007-03-22 | 1,699253 |
2007-03-21 | 1,697393 |
2007-03-20 | 1,696512 |
2007-03-19 | 1,696292 |
2007-03-14 | 1,689377 |
2007-03-13 | 1,690212 |
2007-03-12 | 1,686438 |
2007-03-09 | 1,687410 |
2007-03-08 | 1,684563 |
2007-03-07 | 1,678569 |
2007-03-06 | 1,677972 |
2007-03-05 | 1,677559 |
2007-03-02 | 1,678714 |
2007-03-01 | 1,679261 |
2007-02-28 | 1,678602 |
2007-02-27 | 1,681717 |
2007-02-26 | 1,687894 |
2007-02-23 | 1,685375 |
2007-02-22 | 1,683453 |
2007-02-21 | 1,681517 |
2007-02-20 | 1,682984 |
2007-02-19 | 1,681977 |
2007-02-16 | 1,683166 |
2007-02-15 | 1,682903 |
2007-02-14 | 1,683540 |
2007-02-13 | 1,679596 |
2007-02-12 | 1,677585 |
2007-02-09 | 1,677746 |
2007-02-08 | 1,676610 |
2007-02-07 | 1,675425 |
2007-02-06 | 1,676579 |
2007-02-05 | 1,675322 |
2007-02-02 | 1,673536 |
2007-02-01 | 1,671679 |
2007-01-31 | 1,670974 |
2007-01-30 | 1,668650 |
2007-01-29 | 1,668047 |
2007-01-26 | 1,666382 |
2007-01-25 | 1,662614 |
2007-01-24 | 1,666210 |
2007-01-23 | 1,662378 |
2007-01-22 | 1,660924 |
2007-01-19 | 1,661747 |
2007-01-18 | 1,658767 |
2007-01-17 | 1,660542 |
2007-01-16 | 1,655018 |
2007-01-15 | 1,654178 |
2007-01-12 | 1,654914 |
2007-01-11 | 1,650805 |
2007-01-10 | 1,648806 |
2007-01-09 | 1,657922 |
2007-01-08 | 1,659477 |
2007-01-05 | 1,657941 |
2007-01-04 | 1,658217 |
2007-01-03 | 1,656890 |
2007-01-02 | 1,655319 |
2006-12-29 | 1,654367 |
2006-12-28 | 1,655653 |
2006-12-27 | 1,654124 |
2006-12-22 | 1,649052 |
2006-12-21 | 1,649617 |
2006-12-20 | 1,646819 |
2006-12-19 | 1,647068 |
2006-12-18 | 1,646707 |
2006-12-15 | 1,646785 |
2006-12-14 | 1,640544 |
2006-12-13 | 1,638360 |
2006-12-12 | 1,639378 |
2006-12-11 | 1,638182 |
2006-12-08 | 1,635938 |
2006-12-07 | 1,635779 |
2006-12-06 | 1,635380 |
2006-12-05 | 1,635463 |
2006-12-04 | 1,635247 |
2006-12-01 | 1,632199 |
2006-11-30 | 1,634367 |
2006-11-29 | 1,634274 |
2006-11-28 | 1,629480 |
2006-11-27 | 1,627841 |
2006-11-24 | 1,631157 |
2006-11-23 | 1,635161 |
2006-11-22 | 1,636694 |
2006-11-21 | 1,637527 |
2006-11-20 | 1,628227 |
2006-11-17 | 1,627841 |
2006-11-16 | 1,626705 |
2006-11-15 | 1,628393 |
2006-11-14 | 1,625063 |
2006-11-13 | 1,624565 |
2006-11-10 | 1,622237 |
2006-11-09 | 1,624054 |
2006-11-08 | 1,621440 |
2006-11-07 | 1,622096 |
2006-11-06 | 1,616768 |
2006-11-03 | 1,608309 |
2006-11-02 | 1,609141 |
2006-10-31 | 1,610667 |
2006-10-30 | 1,608949 |
2006-10-27 | 1,609001 |
2006-10-26 | 1,614130 |
2006-10-25 | 1,609131 |
2006-10-24 | 1,608022 |
2006-10-20 | 1,605935 |
2006-10-19 | 1,603915 |
2006-10-18 | 1,602228 |
2006-10-17 | 1,597165 |
2006-10-16 | 1,604936 |
2006-10-13 | 1,604132 |
2006-10-12 | 1,603858 |
2006-10-11 | 1,601331 |
2006-10-10 | 1,598362 |
2006-10-09 | 1,594212 |
2006-10-06 | 1,592683 |
2006-10-05 | 1,590320 |
2006-10-04 | 1,590512 |
2006-10-03 | 1,582087 |
2006-10-02 | 1,586986 |
2006-09-29 | 1,591933 |
2006-09-28 | 1,587601 |
2006-09-27 | 1,585851 |
2006-09-26 | 1,584307 |
2006-09-25 | 1,580207 |
2006-09-22 | 1,577300 |
2006-09-21 | 1,584314 |
2006-09-20 | 1,586957 |
2006-09-19 | 1,576751 |
2006-09-18 | 1,581913 |
2006-09-15 | 1,584436 |
2006-09-14 | 1,579130 |
2006-09-13 | 1,577978 |
2006-09-12 | 1,576096 |
2006-09-11 | 1,571045 |
2006-09-08 | 1,569357 |
2006-09-07 | 1,568709 |
2006-09-06 | 1,572215 |
2006-09-05 | 1,577136 |
2006-09-04 | 1,576738 |
2006-09-01 | 1,573022 |
2006-08-31 | 1,572451 |
2006-08-30 | 1,572957 |
2006-08-29 | 1,570354 |
2006-08-28 | 1,571897 |
2006-08-25 | 1,569697 |
2006-08-24 | 1,569166 |
2006-08-23 | 1,563961 |
2006-08-22 | 1,569341 |
2006-08-21 | 1,567555 |
2006-08-18 | 1,568803 |
2006-08-17 | 1,570577 |
2006-08-16 | 1,571693 |
2006-08-15 | 1,570397 |
2006-08-14 | 1,560700 |
2006-08-11 | 1,555111 |
2006-08-10 | 1,553825 |
2006-08-09 | 1,556873 |
2006-08-08 | 1,554077 |
2006-08-07 | 1,551613 |
2006-08-04 | 1,558588 |
2006-08-03 | 1,552585 |
2006-08-02 | 1,558008 |
2006-08-01 | 1,549781 |
2006-07-31 | 1,558972 |
2006-07-28 | 1,560746 |
2006-07-27 | 1,556238 |
2006-07-26 | 1,551491 |
2006-07-25 | 1,551744 |
2006-07-24 | 1,550837 |
2006-07-21 | 1,546297 |
2006-07-20 | 1,546193 |
2006-07-19 | 1,544961 |
2006-07-18 | 1,541159 |
2006-07-17 | 1,540516 |
2006-07-14 | 1,539912 |
2006-07-13 | 1,542736 |
2006-07-12 | 1,543856 |
2006-07-11 | 1,547197 |
2006-07-10 | 1,543752 |
2006-07-07 | 1,543262 |
2006-07-06 | 1,542211 |
2006-07-05 | 1,543823 |
2006-07-04 | 1,543807 |
2006-07-03 | 1,541798 |
2006-06-30 | 1,541821 |
2006-06-29 | 1,539706 |
2006-06-28 | 1,540095 |
2006-06-27 | 1,538489 |
2006-06-26 | 1,536995 |
2006-06-23 | 1,538432 |
2006-06-22 | 1,540995 |
2006-06-21 | 1,539666 |
2006-06-20 | 1,540011 |
2006-06-19 | 1,537293 |
2006-06-16 | 1,537793 |
2006-06-15 | 1,542531 |
2006-06-14 | 1,537096 |
2006-06-13 | 1,546153 |
2006-06-12 | 1,549329 |
2006-06-09 | 1,555958 |
2006-06-08 | 1,554159 |
2006-06-07 | 1,559686 |
2006-06-06 | 1,560037 |
2006-06-02 | 1,560128 |
2006-06-01 | 1,559703 |
2006-05-31 | 1,559182 |
2006-05-30 | 1,558281 |
2006-05-29 | 1,560339 |
2006-05-26 | 1,559244 |
2006-05-25 | 1,556370 |
2006-05-24 | 1,555666 |
2006-05-23 | 1,556125 |
2006-05-22 | 1,555737 |
2006-05-19 | 1,556544 |
2006-05-18 | 1,557162 |
2006-05-17 | 1,558097 |
2006-05-16 | 1,567386 |
2006-05-15 | 1,566709 |
2006-05-12 | 1,576574 |
2006-05-11 | 1,582831 |
2006-05-10 | 1,585281 |
2006-05-09 | 1,587973 |
2006-05-08 | 1,587808 |
2006-05-05 | 1,588093 |
2006-05-04 | 1,584667 |
2006-05-03 | 1,584630 |
2006-05-02 | 1,580969 |
2006-04-28 | 1,576921 |
2006-04-27 | 1,576095 |
2006-04-26 | 1,580398 |
2006-04-25 | 1,577589 |
2006-04-24 | 1,580009 |
2006-04-21 | 1,577279 |
2006-04-20 | 1,577836 |
2006-04-19 | 1,573145 |
2006-04-18 | 1,567460 |
2006-04-14 | 1,565806 |
2006-04-13 | 1,564293 |
2006-04-12 | 1,562721 |
2006-04-11 | 1,560370 |
2006-04-10 | 1,564494 |
2006-04-07 | 1,561980 |
2006-04-06 | 1,560616 |
2006-04-05 | 1,556409 |
2006-04-04 | 1,556422 |
2006-04-03 | 1,555255 |
2006-03-31 | 1,555035 |
2006-03-30 | 1,555087 |
2006-03-29 | 1,555533 |
2006-03-28 | 1,551421 |
2006-03-27 | 1,554375 |
2006-03-24 | 1,554124 |
2006-03-23 | 1,550465 |
2006-03-22 | 1,554886 |
2006-03-21 | 1,553096 |
2006-03-20 | 1,549487 |
2006-03-17 | 1,545794 |
2006-03-16 | 1,543313 |
2006-03-14 | 1,545743 |
2006-03-13 | 1,540216 |
2006-03-10 | 1,537305 |
2006-03-09 | 1,532164 |
2006-03-08 | 1,531460 |
2006-03-07 | 1,531367 |
2006-03-06 | 1,534567 |
2006-03-03 | 1,535926 |
2006-03-02 | 1,541897 |
2006-03-01 | 1,544363 |
2006-02-28 | 1,542057 |
2006-02-27 | 1,555165 |
2006-02-24 | 1,549533 |
2006-02-23 | 1,545187 |
2006-02-22 | 1,545000 |
2006-02-21 | 1,542986 |
2006-02-20 | 1,539275 |
2006-02-17 | 1,538131 |
2006-02-16 | 1,526537 |
2006-02-15 | 1,524629 |
2006-02-14 | 1,525562 |
2006-02-13 | 1,524914 |
2006-02-10 | 1,525411 |
2006-02-09 | 1,529510 |
2006-02-08 | 1,520462 |
2006-02-07 | 1,519569 |
2006-02-06 | 1,518479 |
2006-02-03 | 1,516279 |
2006-02-02 | 1,520854 |
2006-02-01 | 1,523778 |
2006-01-31 | 1,520847 |
2006-01-30 | 1,522247 |
2006-01-27 | 1,523931 |
2006-01-26 | 1,511309 |
2006-01-25 | 1,512033 |
2006-01-24 | 1,511515 |
2006-01-23 | 1,511986 |
2006-01-20 | 1,514081 |
2006-01-19 | 1,515155 |
2006-01-18 | 1,506331 |
2006-01-17 | 1,510076 |
2006-01-16 | 1,513102 |
2006-01-13 | 1,510170 |
2006-01-12 | 1,513704 |
2006-01-11 | 1,513724 |
2006-01-10 | 1,511020 |
2006-01-09 | 1,514042 |
2006-01-06 | 1,510602 |
2006-01-05 | 1,508554 |
2006-01-04 | 1,509818 |
2006-01-03 | 1,506452 |
2006-01-02 | 1,502055 |
2005-12-30 | 1,497475 |
2005-12-29 | 1,499842 |
2005-12-28 | 1,495830 |
2005-12-27 | 1,497852 |
2005-12-23 | 1,494122 |
2005-12-22 | 1,491357 |
2005-12-21 | 1,493505 |
2005-12-20 | 1,489730 |
2005-12-19 | 1,492007 |
2005-12-16 | 1,492542 |
2005-12-15 | 1,484360 |
2005-12-14 | 1,481913 |
2005-12-13 | 1,485775 |
2005-12-12 | 1,493600 |
2005-12-09 | 1,490647 |
2005-12-08 | 1,494667 |
2005-12-07 | 1,492416 |
2005-12-06 | 1,493338 |
2005-12-05 | 1,491141 |
2005-12-02 | 1,494118 |
2005-12-01 | 1,492375 |
2005-11-30 | 1,480874 |
2005-11-29 | 1,482213 |
2005-11-28 | 1,476062 |
2005-11-25 | 1,479010 |
2005-11-24 | 1,475366 |
2005-11-23 | 1,477363 |
2005-11-22 | 1,476178 |
2005-11-21 | 1,473287 |
2005-11-18 | 1,473022 |
2005-11-17 | 1,465862 |
2005-11-16 | 1,459294 |
2005-11-15 | 1,458955 |
2005-11-14 | 1,457047 |
2005-11-11 | 1,460328 |
2005-11-10 | 1,448338 |
2005-11-09 | 1,441459 |
2005-11-08 | 1,442968 |
2005-11-07 | 1,443564 |
2005-11-04 | 1,439183 |
2005-11-03 | 1,437639 |
2005-11-02 | 1,433504 |
2005-10-28 | 1,426386 |
2005-10-27 | 1,417451 |
2005-10-26 | 1,425565 |
2005-10-25 | 1,429733 |
2005-10-24 | 1,436193 |
2005-10-21 | 1,425323 |
2005-10-20 | 1,428292 |
2005-10-19 | 1,426938 |
2005-10-18 | 1,429452 |
2005-10-17 | 1,429657 |
2005-10-14 | 1,434453 |
2005-10-13 | 1,427566 |
2005-10-12 | 1,428394 |
2005-10-11 | 1,433690 |
2005-10-10 | 1,429971 |
2005-10-07 | 1,431334 |
2005-10-06 | 1,432010 |
2005-10-05 | 1,438375 |
2005-10-04 | 1,450506 |
2005-10-03 | 1,441428 |
2005-09-30 | 1,431422 |
2005-09-29 | 1,425169 |
2005-09-28 | 1,424423 |
2005-09-27 | 1,412855 |
2005-09-26 | 1,418656 |
2005-09-23 | 1,404716 |
2005-09-22 | 1,397946 |
2005-09-21 | 1,395852 |
2005-09-20 | 1,403884 |
2005-09-19 | 1,401324 |
2005-09-16 | 1,396981 |
2005-09-15 | 1,389751 |
2005-09-14 | 1,387768 |
2005-09-13 | 1,383033 |
2005-09-12 | 1,385232 |
2005-09-09 | 1,383904 |
2005-09-08 | 1,380072 |
2005-09-07 | 1,376900 |
2005-09-06 | 1,375028 |
2005-09-05 | 1,364848 |
2005-09-02 | 1,357085 |
2005-09-01 | 1,365535 |
2005-08-31 | 1,371122 |
2005-08-30 | 1,366699 |
2005-08-29 | 1,366085 |
2005-08-26 | 1,364356 |
2005-08-25 | 1,370756 |
2005-08-24 | 1,379748 |
2005-08-23 | 1,374085 |
2005-08-22 | 1,372966 |
2005-08-19 | 1,372322 |
2005-08-18 | 1,363699 |
2005-08-17 | 1,364715 |
2005-08-16 | 1,363260 |
2005-08-15 | 1,364280 |
2005-08-12 | 1,364147 |
2005-08-11 | 1,366814 |
2005-08-10 | 1,369539 |
2005-08-09 | 1,364637 |
2005-08-08 | 1,358313 |
2005-08-05 | 1,358796 |
2005-08-04 | 1,364701 |
2005-08-03 | 1,369622 |
2005-08-02 | 1,374247 |
2005-08-01 | 1,370019 |
2005-07-29 | 1,372992 |
2005-07-28 | 1,373062 |
2005-07-27 | 1,372176 |
2005-07-26 | 1,371105 |
2005-07-25 | 1,367345 |
2005-07-22 | 1,362330 |
2005-07-21 | 1,362136 |
2005-07-20 | 1,365689 |
2005-07-19 | 1,369917 |
2005-07-18 | 1,363807 |
2005-07-15 | 1,358383 |
2005-07-14 | 1,356141 |
2005-07-13 | 1,353137 |
2005-07-12 | 1,351921 |
2005-07-11 | 1,356097 |
2005-07-08 | 1,358353 |
2005-07-07 | 1,359707 |
2005-07-06 | 1,357718 |
2005-07-05 | 1,356325 |
2005-07-04 | 1,356198 |
2005-07-01 | 1,353856 |
2005-06-30 | 1,348430 |
2005-06-29 | 1,349098 |
2005-06-28 | 1,347582 |
2005-06-27 | 1,339489 |
2005-06-24 | 1,342240 |
2005-06-23 | 1,343704 |
2005-06-22 | 1,340312 |
2005-06-21 | 1,340482 |
2005-06-20 | 1,338642 |
2005-06-17 | 1,341576 |
2005-06-16 | 1,344568 |
2005-06-15 | 1,346195 |
2005-06-14 | 1,345118 |
2005-06-13 | 1,346511 |
2005-06-10 | 1,341055 |
2005-06-09 | 1,341022 |
2005-06-08 | 1,341277 |
2005-06-07 | 1,336397 |
2005-06-06 | 1,335853 |
2005-06-03 | 1,338975 |
2005-06-02 | 1,342288 |
2005-06-01 | 1,343227 |
2005-05-31 | 1,334778 |
2005-05-30 | 1,333369 |
2005-05-27 | 1,331256 |
2005-05-26 | 1,323495 |
2005-05-25 | 1,325853 |
2005-05-24 | 1,318455 |
2005-05-23 | 1,316723 |
2005-05-20 | 1,309642 |
2005-05-19 | 1,307560 |
2005-05-18 | 1,313935 |
2005-05-17 | 1,308519 |
2005-05-13 | 1,304439 |
2005-05-12 | 1,285746 |
2005-05-11 | 1,287224 |
2005-05-10 | 1,284653 |
2005-05-09 | 1,286357 |
2005-05-06 | 1,275332 |
2005-05-05 | 1,278503 |
2005-05-04 | 1,289974 |
2005-05-03 | 1,294374 |
2005-05-02 | 1,280879 |
2005-04-29 | 1,292535 |
2005-04-28 | 1,285438 |
2005-04-27 | 1,294065 |
2005-04-26 | 1,291409 |
2005-04-25 | 1,292649 |
2005-04-22 | 1,285957 |
2005-04-21 | 1,279144 |
2005-04-20 | 1,287932 |
2005-04-19 | 1,288567 |
2005-04-18 | 1,281831 |
2005-04-15 | 1,287621 |
2005-04-14 | 1,288183 |
2005-04-13 | 1,276546 |
2005-04-12 | 1,271385 |
2005-04-11 | 1,274480 |
2005-04-08 | 1,285803 |
2005-04-07 | 1,281717 |
2005-04-06 | 1,283888 |
2005-04-05 | 1,290278 |
2005-04-04 | 1,288606 |
2005-04-01 | 1,286285 |
2005-03-31 | 1,285807 |
2005-03-30 | 1,283724 |
2005-03-29 | 1,286258 |
2005-03-25 | 1,284248 |
2005-03-24 | 1,278295 |
2005-03-23 | 1,281901 |
2005-03-22 | 1,277347 |
2005-03-21 | 1,274250 |
2005-03-18 | 1,274325 |
2005-03-17 | 1,285724 |
2005-03-16 | 1,282613 |
2005-03-11 | 1,284884 |
2005-03-10 | 1,282597 |
2005-03-09 | 1,281934 |
2005-03-08 | 1,283091 |
2005-03-07 | 1,282843 |
2005-03-04 | 1,285758 |
2005-03-03 | 1,285507 |
2005-03-02 | 1,286276 |
2005-03-01 | 1,293454 |
2005-02-28 | 1,289285 |
2005-02-25 | 1,287653 |
2005-02-24 | 1,286244 |
2005-02-23 | 1,285753 |
2005-02-22 | 1,283345 |
2005-02-21 | 1,282330 |
2005-02-18 | 1,281417 |
2005-02-17 | 1,275829 |
2005-02-16 | 1,269932 |
2005-02-15 | 1,269769 |
2005-02-14 | 1,270820 |
2005-02-11 | 1,267768 |
2005-02-10 | 1,270692 |
2005-02-09 | 1,269585 |
2005-02-08 | 1,264585 |
2005-02-07 | 1,262185 |
2005-02-04 | 1,259421 |
2005-02-03 | 1,255614 |
2005-02-02 | 1,252923 |
2005-02-01 | 1,250428 |
2005-01-31 | 1,249318 |
2005-01-28 | 1,248358 |
2005-01-27 | 1,248028 |
2005-01-26 | 1,241335 |
2005-01-25 | 1,240067 |
2005-01-24 | 1,242593 |
2005-01-21 | 1,243430 |
2005-01-20 | 1,243364 |
2005-01-19 | 1,244889 |
2005-01-18 | 1,244355 |
2005-01-17 | 1,243974 |
2005-01-14 | 1,239796 |
2005-01-13 | 1,237685 |
2005-01-12 | 1,237768 |
2005-01-11 | 1,229292 |
2005-01-10 | 1,225456 |
2005-01-07 | 1,222180 |
2005-01-06 | 1,222620 |
2005-01-05 | 1,224760 |
2005-01-04 | 1,226892 |
2005-01-03 | 1,223690 |
2004-12-31 | 1,223424 |
2004-12-30 | 1,224726 |
2004-12-29 | 1,223832 |
2004-12-28 | 1,222932 |
2004-12-27 | 1,222943 |
2004-12-23 | 1,223558 |
2004-12-22 | 1,221863 |
2004-12-21 | 1,221933 |
2004-12-20 | 1,223414 |
2004-12-17 | 1,224367 |
2004-12-16 | 1,225041 |
2004-12-15 | 1,222069 |
2004-12-13 | 1,216314 |
2004-12-10 | 1,214698 |
2004-12-09 | 1,215289 |
2004-12-08 | 1,214353 |
2004-12-07 | 1,213854 |
2004-12-06 | 1,212760 |
2004-12-03 | 1,212080 |
2004-12-02 | 1,211799 |
2004-12-01 | 1,210386 |
2004-11-30 | 1,206694 |
2004-11-29 | 1,206652 |
2004-11-26 | 1,209216 |
2004-11-25 | 1,209633 |
2004-11-24 | 1,207318 |
2004-11-23 | 1,205243 |
2004-11-22 | 1,200947 |
2004-11-19 | 1,200305 |
2004-11-18 | 1,201190 |
2004-11-17 | 1,201510 |
2004-11-16 | 1,199129 |
2004-11-15 | 1,198159 |
2004-11-12 | 1,192233 |
2004-11-11 | 1,189332 |
2004-11-10 | 1,184774 |
2004-11-09 | 1,177411 |
2004-11-08 | 1,173786 |
2004-11-05 | 1,172170 |
2004-11-04 | 1,166034 |
2004-11-03 | 1,165229 |
2004-11-02 | 1,164221 |
2004-10-29 | 1,162135 |
2004-10-28 | 1,161711 |
2004-10-27 | 1,163944 |
2004-10-26 | 1,160303 |
2004-10-25 | 1,159067 |
2004-10-22 | 1,162298 |
2004-10-21 | 1,155262 |
2004-10-20 | 1,155141 |
2004-10-19 | 1,155650 |
2004-10-18 | 1,154884 |
2004-10-15 | 1,153289 |
2004-10-14 | 1,151389 |
2004-10-13 | 1,151345 |
2004-10-12 | 1,153606 |
2004-10-11 | 1,152359 |
2004-10-08 | 1,150055 |
2004-10-07 | 1,149370 |
2004-10-06 | 1,142287 |
2004-10-05 | 1,139613 |
2004-10-04 | 1,137357 |
2004-10-01 | 1,134635 |
2004-09-30 | 1,135807 |
2004-09-29 | 1,131238 |
2004-09-28 | 1,131386 |
2004-09-27 | 1,132159 |
2004-09-24 | 1,132127 |
2004-09-23 | 1,130809 |
2004-09-22 | 1,129621 |
2004-09-21 | 1,129565 |
2004-09-20 | 1,126481 |
2004-09-17 | 1,123922 |
2004-09-16 | 1,120209 |
2004-09-15 | 1,118665 |
2004-09-14 | 1,122496 |
2004-09-13 | 1,117833 |
2004-09-10 | 1,116870 |
2004-09-09 | 1,119199 |
2004-09-08 | 1,118983 |
2004-09-07 | 1,120852 |
2004-09-06 | 1,121221 |
2004-09-03 | 1,119390 |
2004-09-02 | 1,119898 |
2004-09-01 | 1,119357 |
2004-08-31 | 1,119994 |
2004-08-30 | 1,118622 |
2004-08-27 | 1,119115 |
2004-08-26 | 1,118873 |
2004-08-25 | 1,117034 |
2004-08-24 | 1,116126 |
2004-08-23 | 1,114468 |
2004-08-19 | 1,113417 |
2004-08-18 | 1,115225 |
2004-08-17 | 1,115747 |
2004-08-16 | 1,114340 |
2004-08-13 | 1,112394 |
2004-08-12 | 1,113054 |
2004-08-11 | 1,110570 |
2004-08-10 | 1,109966 |
2004-08-09 | 1,109365 |
2004-08-06 | 1,108169 |
2004-08-05 | 1,106910 |
2004-08-04 | 1,106327 |
2004-08-03 | 1,107076 |
2004-08-02 | 1,106120 |
2004-07-30 | 1,106319 |
2004-07-29 | 1,104889 |
2004-07-28 | 1,106673 |
2004-07-27 | 1,107842 |
2004-07-26 | 1,107818 |
2004-07-23 | 1,104634 |
2004-07-22 | 1,103932 |
2004-07-21 | 1,104621 |
2004-07-20 | 1,103780 |
2004-07-19 | 1,102804 |
2004-07-16 | 1,103197 |
2004-07-15 | 1,103145 |
2004-07-14 | 1,102609 |
2004-07-13 | 1,102982 |
2004-07-12 | 1,101940 |
2004-07-09 | 1,102045 |
2004-07-08 | 1,102507 |
2004-07-07 | 1,104391 |
2004-07-06 | 1,102373 |
2004-07-05 | 1,101807 |
2004-07-02 | 1,098279 |
2004-07-01 | 1,098216 |
2004-06-30 | 1,097236 |
2004-06-29 | 1,096762 |
2004-06-28 | 1,094821 |
2004-06-25 | 1,094904 |
2004-06-24 | 1,094686 |
2004-06-23 | 1,094284 |
2004-06-22 | 1,091475 |
2004-06-21 | 1,090316 |
2004-06-18 | 1,089337 |
2004-06-17 | 1,088313 |
2004-06-16 | 1,086954 |
2004-06-15 | 1,087465 |
2004-06-14 | 1,087001 |
2004-06-11 | 1,082758 |
2004-06-10 | 1,083072 |
2004-06-09 | 1,083521 |
2004-06-08 | 1,080655 |
2004-06-07 | 1,085101 |
2004-06-04 | 1,082815 |
2004-06-03 | 1,081533 |
2004-06-02 | 1,084131 |
2004-06-01 | 1,082189 |
2004-05-28 | 1,082357 |
2004-05-27 | 1,083798 |
2004-05-26 | 1,080312 |
2004-05-25 | 1,080892 |
2004-05-24 | 1,080087 |
2004-05-21 | 1,079485 |
2004-05-20 | 1,079767 |
2004-05-19 | 1,080038 |
2004-05-18 | 1,078707 |
2004-05-17 | 1,079069 |
2004-05-14 | 1,077347 |
2004-05-13 | 1,076901 |
2004-05-12 | 1,078113 |
2004-05-11 | 1,077862 |
2004-05-10 | 1,076653 |
2004-05-07 | 1,081107 |
2004-05-06 | 1,084194 |
2004-05-05 | 1,084133 |
2004-05-04 | 1,083621 |
2004-05-03 | 1,080508 |
2004-04-30 | 1,078921 |
2004-04-29 | 1,078136 |
2004-04-28 | 1,080039 |
2004-04-27 | 1,080132 |
2004-04-26 | 1,079547 |
2004-04-23 | 1,078667 |
2004-04-22 | 1,078042 |
2004-04-21 | 1,077315 |
2004-04-20 | 1,079034 |
2004-04-19 | 1,078013 |
2004-04-15 | 1,075733 |
2004-04-14 | 1,081512 |
2004-04-09 | 1,088478 |
2004-04-08 | 1,080701 |
2004-04-06 | 1,077273 |
2004-04-05 | 1,074841 |
2004-04-02 | 1,070088 |
2004-04-01 | 1,063562 |
2004-03-31 | 1,065512 |
2004-03-30 | 1,063348 |
2004-03-26 | 1,057647 |
2004-03-25 | 1,058510 |
2004-03-23 | 1,050265 |
2004-03-22 | 1,042138 |
2004-03-19 | 1,040666 |
2004-03-18 | 1,042570 |
2004-03-16 | 1,039369 |
2004-03-12 | 1,038875 |
2004-03-11 | 1,027611 |
2004-03-09 | 1,027502 |
2004-03-08 | 1,027189 |
2004-03-05 | 1,030541 |
2004-03-04 | 1,027706 |
2004-03-03 | 1,025256 |
2004-03-02 | 1,022808 |
2004-03-01 | 1,024558 |
2004-02-27 | 1,013108 |
2004-02-26 | 1,011820 |
2004-02-25 | 1,006413 |
2004-02-24 | 0,999944 |
2004-02-23 | 0,999933 |
2004-02-20 | 1,001045 |
2004-02-19 | 0,998959 |
2004-02-18 | 0,993799 |
2004-02-17 | 0,997954 |
2004-02-16 | 0,997706 |
2004-02-13 | 0,993479 |
2004-02-12 | 0,991270 |
2004-02-11 | 0,990126 |
2004-02-10 | 0,990486 |
2004-02-09 | 0,983481 |
2004-02-06 | 0,983126 |
2004-02-05 | 0,990458 |
2004-02-04 | 0,998738 |
2004-02-03 | 0,991965 |
2004-02-02 | 0,997095 |
2004-01-30 | 0,996139 |
2004-01-29 | 1,001017 |
2004-01-28 | 1,002643 |
2004-01-27 | 1,003571 |
2004-01-26 | 1,007406 |
2004-01-23 | 1,002640 |
2004-01-22 | 1,001695 |
2004-01-21 | 1,001263 |
2004-01-20 | 0,996103 |
2004-01-19 | 0,993027 |
2004-01-16 | 0,987395 |
2004-01-15 | 0,989639 |
2004-01-14 | 0,991734 |
2004-01-13 | 0,984447 |
2004-01-12 | 0,980769 |
2004-01-10 | 0,986299 |
2004-01-09 | 0,986127 |
2004-01-08 | 1,004888 |
2004-01-07 | 1,004903 |
2004-01-06 | 1,010385 |
2004-01-05 | 1,005348 |
2003-12-31 | 1,006937 |
2003-12-30 | 1,006715 |
2003-12-29 | 1,005222 |
2003-12-23 | 1,005114 |
2003-12-22 | 1,001323 |
2003-12-19 | 1,000944 |
2003-12-18 | 0,999252 |
2003-12-17 | 0,998413 |
2003-12-16 | 0,998360 |
2003-12-15 | 1,001523 |
2003-12-13 | 1,001152 |
2003-12-12 | 1,001006 |
2003-12-11 | 0,999699 |
Évek | Hozam |
---|---|
2021 | +0,91% |
2020 | +3,82% |
2019 | +2,89% |
2018 | -4,58% |
2017 | +2,46% |
2016 | +3,08% |
2015 | +2,63% |
2014 | +4,43% |
2013 | +6,71% |
2012 | +18,27% |
2011 | +0,05% |
2010 | +6,90% |
2009 | +14,61% |
2008 | -14,84% |
2007 | +10,96% |
2006 | +10,48% |
2005 | +22,40% |
2004 | +21,50% |
2003 | +0,72% |