AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap - Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap

ISIN: HU0000703145

Devizanem: HUF

Nettó eszközérték: 12228949518.0

Árfolyam: 2,596421

Dátum: 2020.09.24.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2003.12.11.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

Dátum	Árfolyam
2020-09-24	2,596421
2020-09-23	2,609748
2020-09-22	2,615546
2020-09-21	2,619573
2020-09-18	2,653135
2020-09-17	2,655938
2020-09-16	2,666900
2020-09-15	2,668518
2020-09-14	2,668197
2020-09-11	2,662856
2020-09-10	2,660939
2020-09-09	2,665153
2020-09-08	2,658685
2020-09-07	2,672964
2020-09-04	2,671066
2020-09-03	2,668926
2020-09-02	2,679133
2020-09-01	2,681748
2020-08-31	2,675771
2020-08-28	2,684039
2020-08-27	2,679788
2020-08-26	2,684079
2020-08-25	2,679850
2020-08-24	2,678215
2020-08-19	2,678719
2020-08-18	2,683422
2020-08-17	2,684786
2020-08-14	2,681664
2020-08-13	2,688552
2020-08-12	2,684698
2020-08-11	2,682127
2020-08-10	2,686296
2020-08-07	2,676977
2020-08-06	2,683779
2020-08-05	2,682441
2020-08-04	2,673294
2020-08-03	2,667414
2020-07-31	2,661346
2020-07-30	2,663250
2020-07-29	2,676535
2020-07-28	2,675492
2020-07-27	2,677225
2020-07-24	2,671292
2020-07-23	2,678836
2020-07-22	2,674562
2020-07-21	2,667699
2020-07-20	2,659632
2020-07-17	2,648098
2020-07-16	2,644807
2020-07-15	2,646571
2020-07-14	2,639449
2020-07-13	2,644055
2020-07-10	2,643415
2020-07-09	2,642326
2020-07-08	2,648132
2020-07-07	2,649040
2020-07-06	2,655179
2020-07-03	2,642843
2020-07-02	2,643356
2020-07-01	2,629183
2020-06-30	2,631687
2020-06-29	2,631515
2020-06-26	2,629332
2020-06-25	2,632299
2020-06-24	2,632061
2020-06-23	2,638328
2020-06-22	2,628282
2020-06-19	2,627455
2020-06-18	2,624161
2020-06-17	2,624604
2020-06-16	2,625445
2020-06-15	2,613950
2020-06-12	2,620313
2020-06-11	2,614434
2020-06-10	2,633168
2020-06-09	2,638316
2020-06-08	2,645704
2020-06-05	2,641881
2020-06-04	2,624964
2020-06-03	2,626424
2020-06-02	2,612493
2020-05-29	2,595145
2020-05-28	2,582288
2020-05-27	2,576783
2020-05-26	2,577972
2020-05-25	2,569020
2020-05-22	2,565238
2020-05-21	2,570836
2020-05-20	2,575617
2020-05-19	2,563641
2020-05-18	2,560969
2020-05-15	2,535154
2020-05-14	2,531698
2020-05-13	2,534768
2020-05-12	2,539040
2020-05-11	2,535283
2020-05-08	2,534160
2020-05-07	2,525068
2020-05-06	2,517564
2020-05-05	2,520842
2020-05-04	2,508303
2020-04-30	2,524127
2020-04-29	2,529204
2020-04-28	2,502103
2020-04-27	2,503635
2020-04-24	2,494675
2020-04-23	2,493510
2020-04-22	2,494594
2020-04-21	2,483581
2020-04-20	2,509611
2020-04-17	2,514973
2020-04-16	2,507996
2020-04-15	2,503977
2020-04-14	2,513682
2020-04-09	2,492767
2020-04-08	2,476523
2020-04-07	2,471442
2020-04-06	2,459792
2020-04-03	2,421148
2020-04-02	2,430698
2020-04-01	2,419901
2020-03-31	2,446502
2020-03-30	2,447701
2020-03-27	2,453547
2020-03-26	2,464753
2020-03-25	2,434022
2020-03-24	2,416916
2020-03-23	2,348672
2020-03-20	2,350056
2020-03-19	2,339432
2020-03-18	2,340210
2020-03-17	2,419891
2020-03-16	2,400671
2020-03-13	2,473727
2020-03-12	2,470169
2020-03-11	2,568553
2020-03-10	2,598484
2020-03-09	2,594815
2020-03-06	2,643716
2020-03-05	2,665929
2020-03-04	2,681759
2020-03-03	2,672402
2020-03-02	2,662882
2020-02-28	2,646700
2020-02-27	2,672553
2020-02-26	2,687207
2020-02-25	2,692284
2020-02-24	2,699135
2020-02-21	2,704439
2020-02-20	2,702482
2020-02-19	2,706270
2020-02-18	2,701086
2020-02-17	2,698250
2020-02-14	2,699327
2020-02-13	2,696644
2020-02-12	2,697787
2020-02-11	2,694200
2020-02-10	2,691565
2020-02-07	2,691874
2020-02-06	2,693481
2020-02-05	2,691478
2020-02-04	2,689819
2020-02-03	2,690253
2020-01-31	2,689750
2020-01-30	2,690219
2020-01-29	2,689350
2020-01-28	2,689302
2020-01-27	2,690298
2020-01-24	2,695602
2020-01-23	2,693820
2020-01-22	2,694171
2020-01-21	2,693139
2020-01-20	2,696945
2020-01-17	2,696684
2020-01-16	2,695138
2020-01-15	2,695162
2020-01-14	2,694353
2020-01-13	2,697582
2020-01-10	2,695572
2020-01-09	2,692533
2020-01-08	2,690627
2020-01-07	2,692076
2020-01-06	2,692212
2020-01-03	2,692856
2020-01-02	2,691220
2019-12-31	2,687324
2019-12-30	2,687022
2019-12-23	2,686354
2019-12-20	2,684673
2019-12-19	2,685115
2019-12-18	2,685863
2019-12-17	2,685282
2019-12-16	2,684137
2019-12-13	2,682912
2019-12-12	2,681193
2019-12-11	2,682193
2019-12-10	2,681950
2019-12-09	2,682554
2019-12-06	2,678925
2019-12-05	2,678946
2019-12-04	2,678154
2019-12-03	2,678152
2019-12-02	2,676106
2019-11-29	2,681186
2019-11-28	2,682596
2019-11-27	2,682677
2019-11-26	2,684043
2019-11-25	2,682581
2019-11-22	2,682385
2019-11-21	2,681660
2019-11-20	2,682319
2019-11-19	2,680660
2019-11-18	2,681258
2019-11-15	2,680984
2019-11-14	2,680433
2019-11-13	2,680158
2019-11-12	2,677275
2019-11-11	2,677937
2019-11-08	2,676421
2019-11-07	2,680214
2019-11-06	2,682510
2019-11-05	2,680425
2019-11-04	2,681327
2019-10-31	2,683745
2019-10-30	2,681150
2019-10-29	2,679540
2019-10-28	2,678476
2019-10-25	2,678716
2019-10-24	2,679757
2019-10-22	2,674910
2019-10-21	2,672749
2019-10-18	2,673420
2019-10-17	2,673200
2019-10-16	2,673862
2019-10-15	2,674538
2019-10-14	2,676062
2019-10-11	2,675664
2019-10-10	2,676832
2019-10-09	2,682956
2019-10-08	2,683283
2019-10-07	2,685472
2019-10-04	2,685859
2019-10-03	2,682385
2019-10-02	2,677900
2019-10-01	2,679219
2019-09-30	2,681274
2019-09-27	2,681992
2019-09-26	2,681980
2019-09-25	2,681024
2019-09-24	2,683608
2019-09-23	2,682113
2019-09-20	2,680063
2019-09-19	2,683249
2019-09-18	2,684369
2019-09-17	2,684229
2019-09-16	2,685049
2019-09-13	2,685293
2019-09-12	2,685026
2019-09-11	2,682185
2019-09-10	2,680533
2019-09-09	2,681128
2019-09-06	2,678402
2019-09-05	2,678917
2019-09-04	2,675637
2019-09-03	2,677446
2019-09-02	2,675697
2019-08-30	2,674274
2019-08-29	2,672579
2019-08-28	2,672233
2019-08-27	2,672469
2019-08-26	2,672134
2019-08-23	2,670641
2019-08-22	2,670018
2019-08-21	2,671157
2019-08-16	2,671145
2019-08-15	2,669746
2019-08-14	2,670418
2019-08-13	2,672116
2019-08-12	2,671063
2019-08-09	2,671761
2019-08-08	2,671612
2019-08-07	2,670010
2019-08-06	2,668689
2019-08-05	2,670400
2019-08-02	2,665281
2019-08-01	2,659889
2019-07-31	2,660275
2019-07-30	2,659244
2019-07-29	2,663841
2019-07-26	2,664076
2019-07-25	2,666963
2019-07-24	2,667302
2019-07-23	2,663103
2019-07-22	2,659579
2019-07-19	2,662345
2019-07-18	2,660805
2019-07-17	2,658612
2019-07-16	2,657081
2019-07-15	2,655195
2019-07-12	2,654945
2019-07-11	2,657175
2019-07-10	2,657122
2019-07-09	2,657445
2019-07-08	2,660244
2019-07-05	2,664280
2019-07-04	2,664817
2019-07-03	2,663292
2019-07-02	2,661086
2019-07-01	2,660109
2019-06-28	2,657084
2019-06-27	2,657164
2019-06-26	2,656030
2019-06-25	2,655527
2019-06-24	2,656190
2019-06-21	2,655260
2019-06-20	2,657513
2019-06-19	2,650855
2019-06-18	2,650681
2019-06-17	2,646624
2019-06-14	2,646090
2019-06-13	2,644479
2019-06-12	2,643836
2019-06-11	2,642773
2019-06-07	2,642336
2019-06-06	2,642744
2019-06-05	2,641337
2019-06-04	2,640257
2019-06-03	2,643494
2019-05-31	2,642226
2019-05-30	2,638223
2019-05-29	2,637488
2019-05-28	2,635323
2019-05-27	2,633694
2019-05-24	2,633761
2019-05-23	2,634289
2019-05-22	2,632976
2019-05-21	2,632500
2019-05-20	2,633696
2019-05-17	2,631845
2019-05-16	2,631542
2019-05-15	2,632566
2019-05-14	2,633154
2019-05-13	2,633434
2019-05-10	2,633604
2019-05-09	2,632777
2019-05-08	2,634210
2019-05-07	2,636801
2019-05-06	2,637925
2019-05-03	2,638923
2019-05-02	2,639290
2019-04-30	2,638896
2019-04-29	2,638845
2019-04-26	2,639073
2019-04-25	2,638504
2019-04-24	2,640033
2019-04-23	2,639525
2019-04-18	2,639258
2019-04-17	2,639750
2019-04-16	2,638879
2019-04-15	2,638530
2019-04-12	2,638833
2019-04-11	2,640458
2019-04-10	2,642282
2019-04-09	2,641306
2019-04-08	2,640988
2019-04-05	2,641087
2019-04-04	2,640958
2019-04-03	2,641897
2019-04-02	2,643354
2019-04-01	2,641656
2019-03-29	2,640881
2019-03-28	2,638995
2019-03-27	2,639111
2019-03-26	2,637720
2019-03-25	2,637326
2019-03-22	2,637499
2019-03-21	2,638766
2019-03-20	2,636393
2019-03-19	2,636378
2019-03-18	2,635041
2019-03-14	2,630299
2019-03-13	2,631046
2019-03-12	2,631751
2019-03-11	2,630756
2019-03-08	2,628495
2019-03-07	2,629283
2019-03-06	2,631363
2019-03-05	2,630762
2019-03-04	2,630583
2019-03-01	2,630634
2019-02-28	2,632232
2019-02-27	2,634134
2019-02-26	2,634706
2019-02-25	2,635586
2019-02-22	2,633436
2019-02-21	2,631344
2019-02-20	2,632214
2019-02-19	2,630041
2019-02-18	2,628702
2019-02-15	2,628489
2019-02-14	2,626338
2019-02-13	2,627480
2019-02-12	2,627927
2019-02-11	2,626696
2019-02-08	2,628282
2019-02-07	2,630180
2019-02-06	2,633663
2019-02-05	2,633378
2019-02-04	2,630219
2019-02-01	2,630891
2019-01-31	2,629472
2019-01-30	2,626785
2019-01-29	2,625593
2019-01-28	2,625747
2019-01-25	2,627854
2019-01-24	2,627262
2019-01-23	2,625808
2019-01-22	2,623762
2019-01-21	2,625672
2019-01-18	2,627186
2019-01-17	2,625036
2019-01-16	2,625054
2019-01-15	2,622442
2019-01-14	2,620191
2019-01-11	2,620896
2019-01-10	2,621209
2019-01-09	2,620112
2019-01-08	2,617606
2019-01-07	2,617216
2019-01-04	2,615503
2019-01-03	2,610892
2019-01-02	2,612802
2018-12-28	2,611794
2018-12-27	2,610715
2018-12-21	2,610373
2018-12-20	2,611712
2018-12-19	2,614235
2018-12-18	2,614916
2018-12-17	2,615468
2018-12-14	2,617237
2018-12-13	2,617160
2018-12-12	2,615184
2018-12-11	2,611565
2018-12-10	2,610702
2018-12-07	2,615248
2018-12-06	2,615137
2018-12-05	2,618389
2018-12-04	2,618994
2018-12-03	2,619913
2018-11-30	2,618139
2018-11-29	2,617391
2018-11-28	2,615219
2018-11-27	2,613750
2018-11-26	2,613513
2018-11-23	2,613571
2018-11-22	2,612191
2018-11-21	2,611612
2018-11-20	2,609750
2018-11-19	2,611621
2018-11-16	2,612636
2018-11-15	2,614131
2018-11-14	2,612879
2018-11-13	2,611987
2018-11-12	2,612520
2018-11-09	2,623742
2018-11-08	2,625046
2018-11-07	2,625619
2018-11-06	2,625578
2018-11-05	2,624674
2018-10-31	2,621706
2018-10-30	2,620707
2018-10-29	2,619358
2018-10-26	2,618141
2018-10-25	2,622146
2018-10-24	2,621546
2018-10-19	2,626756
2018-10-18	2,627453
2018-10-17	2,628710
2018-10-16	2,627553
2018-10-15	2,626773
2018-10-12	2,625394
2018-10-11	2,627268
2018-10-10	2,628903
2018-10-09	2,627768
2018-10-08	2,629353
2018-10-05	2,631577
2018-10-04	2,633327
2018-10-03	2,634228
2018-10-02	2,631913
2018-10-01	2,632829
2018-09-28	2,634007
2018-09-27	2,639370
2018-09-26	2,638226
2018-09-25	2,638034
2018-09-24	2,637116
2018-09-21	2,636959
2018-09-20	2,636888
2018-09-19	2,636216
2018-09-18	2,633865
2018-09-17	2,633999
2018-09-14	2,633744
2018-09-13	2,631755
2018-09-12	2,630721
2018-09-11	2,631771
2018-09-10	2,632912
2018-09-07	2,630864
2018-09-06	2,626818
2018-09-05	2,626916
2018-09-04	2,627262
2018-09-03	2,627433
2018-08-31	2,626081
2018-08-30	2,628954
2018-08-29	2,633616
2018-08-28	2,632547
2018-08-27	2,631800
2018-08-24	2,630544
2018-08-23	2,629630
2018-08-22	2,628741
2018-08-21	2,626105
2018-08-17	2,623999
2018-08-16	2,624136
2018-08-15	2,622365
2018-08-14	2,625210
2018-08-13	2,621000
2018-08-10	2,630417
2018-08-09	2,638289
2018-08-08	2,643745
2018-08-07	2,646507
2018-08-06	2,645720
2018-08-03	2,645507
2018-08-02	2,645837
2018-08-01	2,649592
2018-07-31	2,648410
2018-07-30	2,650617
2018-07-27	2,649352
2018-07-26	2,648794
2018-07-25	2,643593
2018-07-24	2,641275
2018-07-23	2,640599
2018-07-20	2,638996
2018-07-19	2,637639
2018-07-18	2,638702
2018-07-17	2,637082
2018-07-16	2,637156
2018-07-13	2,636366
2018-07-12	2,636539
2018-07-11	2,634455
2018-07-10	2,636473
2018-07-09	2,635549
2018-07-06	2,630695
2018-07-05	2,627150
2018-07-04	2,625288
2018-07-03	2,620587
2018-07-02	2,624601
2018-06-29	2,627906
2018-06-28	2,625959
2018-06-27	2,628574
2018-06-26	2,630509
2018-06-25	2,632637
2018-06-22	2,637492
2018-06-21	2,632521
2018-06-20	2,637778
2018-06-19	2,633444
2018-06-18	2,640383
2018-06-15	2,645925
2018-06-14	2,649750
2018-06-13	2,650235
2018-06-12	2,657293
2018-06-11	2,660406
2018-06-08	2,659788
2018-06-07	2,667469
2018-06-06	2,664894
2018-06-05	2,663311
2018-06-04	2,663862
2018-06-01	2,660125
2018-05-31	2,658814
2018-05-30	2,660021
2018-05-29	2,659834
2018-05-28	2,665596
2018-05-25	2,666837
2018-05-24	2,666911
2018-05-23	2,665171
2018-05-22	2,671602
2018-05-18	2,670621
2018-05-17	2,674767
2018-05-16	2,677810
2018-05-15	2,680273
2018-05-14	2,685581
2018-05-11	2,685382
2018-05-10	2,684098
2018-05-09	2,678924
2018-05-08	2,681164
2018-05-07	2,686505
2018-05-04	2,685207
2018-05-03	2,684183
2018-05-02	2,688404
2018-04-27	2,694786
2018-04-26	2,693410
2018-04-25	2,692493
2018-04-24	2,695780
2018-04-23	2,695087
2018-04-20	2,696607
2018-04-19	2,699663
2018-04-18	2,699595
2018-04-17	2,698072
2018-04-16	2,698033
2018-04-13	2,700815
2018-04-12	2,702422
2018-04-11	2,699551
2018-04-10	2,699219
2018-04-09	2,699462
2018-04-06	2,699285
2018-04-05	2,699737
2018-04-04	2,698145
2018-04-03	2,698881
2018-03-29	2,697241
2018-03-28	2,695654
2018-03-27	2,695403
2018-03-26	2,692591
2018-03-23	2,695276
2018-03-22	2,698564
2018-03-21	2,701428
2018-03-20	2,702100
2018-03-19	2,700834
2018-03-14	2,704153
2018-03-13	2,704464
2018-03-12	2,707811
2018-03-09	2,707225
2018-03-08	2,705577
2018-03-07	2,706303
2018-03-06	2,705655
2018-03-05	2,704457
2018-03-02	2,702593
2018-03-01	2,706641
2018-02-28	2,712011
2018-02-27	2,715598
2018-02-26	2,715532
2018-02-23	2,712574
2018-02-22	2,713356
2018-02-21	2,715121
2018-02-20	2,714353
2018-02-19	2,730633
2018-02-16	2,731026
2018-02-15	2,728442
2018-02-14	2,729671
2018-02-13	2,725801
2018-02-12	2,727253
2018-02-09	2,723705
2018-02-08	2,729274
2018-02-07	2,735150
2018-02-06	2,729564
2018-02-05	2,736934
2018-02-02	2,742776
2018-02-01	2,745892
2018-01-31	2,748366
2018-01-30	2,749682
2018-01-29	2,751586
2018-01-26	2,753987
2018-01-25	2,752389
2018-01-24	2,753229
2018-01-23	2,755869
2018-01-22	2,752910
2018-01-19	2,751916
2018-01-18	2,752249
2018-01-17	2,752301
2018-01-16	2,751966
2018-01-15	2,751422
2018-01-12	2,752944
2018-01-11	2,753613
2018-01-10	2,752969
2018-01-09	2,754651
2018-01-08	2,754530
2018-01-05	2,753502
2018-01-04	2,748483
2018-01-03	2,740930
2018-01-02	2,737518
2017-12-29	2,737287
2017-12-28	2,737674
2017-12-27	2,738655
2017-12-22	2,739385
2017-12-21	2,740038
2017-12-20	2,740579
2017-12-19	2,742300
2017-12-18	2,742118
2017-12-15	2,737795
2017-12-14	2,737327
2017-12-13	2,738220
2017-12-12	2,739172
2017-12-11	2,739038
2017-12-08	2,739929
2017-12-07	2,738319
2017-12-06	2,736132
2017-12-05	2,737379
2017-12-04	2,736767
2017-12-01	2,733559
2017-11-30	2,737387
2017-11-29	2,736900
2017-11-28	2,736937
2017-11-27	2,736040
2017-11-24	2,737780
2017-11-23	2,736903
2017-11-22	2,734726
2017-11-21	2,734856
2017-11-20	2,733470
2017-11-17	2,732404
2017-11-16	2,733525
2017-11-15	2,730949
2017-11-14	2,733307
2017-11-13	2,735770
2017-11-10	2,737098
2017-11-09	2,740082
2017-11-08	2,739941
2017-11-07	2,741066
2017-11-06	2,741364
2017-11-03	2,740373
2017-11-02	2,740926
2017-10-31	2,740840
2017-10-30	2,739365
2017-10-27	2,738716
2017-10-26	2,737068
2017-10-25	2,737801
2017-10-24	2,738504
2017-10-20	2,739984
2017-10-19	2,740293
2017-10-18	2,741503
2017-10-17	2,740696
2017-10-16	2,740828
2017-10-13	2,739550
2017-10-12	2,738471
2017-10-11	2,737299
2017-10-10	2,735848
2017-10-09	2,735479
2017-10-06	2,738223
2017-10-05	2,739172
2017-10-04	2,738602
2017-10-03	2,738239
2017-10-02	2,736409
2017-09-29	2,735912
2017-09-28	2,733402
2017-09-27	2,735769
2017-09-26	2,736670
2017-09-25	2,735106
2017-09-22	2,736594
2017-09-21	2,736175
2017-09-20	2,734589
2017-09-19	2,734060
2017-09-18	2,735645
2017-09-15	2,734789
2017-09-14	2,732878
2017-09-13	2,731454
2017-09-12	2,731720
2017-09-11	2,731000
2017-09-08	2,726627
2017-09-07	2,727704
2017-09-06	2,727258
2017-09-05	2,726287
2017-09-04	2,725762
2017-09-01	2,726350
2017-08-31	2,724491
2017-08-30	2,723222
2017-08-29	2,720773
2017-08-28	2,722888
2017-08-25	2,723148
2017-08-24	2,719446
2017-08-23	2,717140
2017-08-22	2,717830
2017-08-21	2,715986
2017-08-18	2,715238
2017-08-17	2,716413
2017-08-16	2,716305
2017-08-15	2,714949
2017-08-14	2,713634
2017-08-11	2,712633
2017-08-10	2,715525
2017-08-09	2,717334
2017-08-08	2,719137
2017-08-07	2,718707
2017-08-04	2,717635
2017-08-03	2,715993
2017-08-02	2,715618
2017-08-01	2,715250
2017-07-31	2,716493
2017-07-28	2,716706
2017-07-27	2,716732
2017-07-26	2,716721
2017-07-25	2,715793
2017-07-24	2,715880
2017-07-21	2,716346
2017-07-20	2,719005
2017-07-19	2,719317
2017-07-18	2,718451
2017-07-17	2,719372
2017-07-14	2,719486
2017-07-13	2,718901
2017-07-12	2,716526
2017-07-11	2,714339
2017-07-10	2,714174
2017-07-07	2,712723
2017-07-06	2,715138
2017-07-05	2,716710
2017-07-04	2,718112
2017-07-03	2,719222
2017-06-30	2,718289
2017-06-29	2,718843
2017-06-28	2,719889
2017-06-27	2,723662
2017-06-26	2,723717
2017-06-23	2,721979
2017-06-22	2,721386
2017-06-21	2,721286
2017-06-20	2,720247
2017-06-19	2,721388
2017-06-16	2,719242
2017-06-15	2,719298
2017-06-14	2,720046
2017-06-13	2,720337
2017-06-12	2,719117
2017-06-09	2,720563
2017-06-08	2,719940
2017-06-07	2,718528
2017-06-06	2,717760
2017-06-02	2,718158
2017-06-01	2,716644
2017-05-31	2,716153
2017-05-30	2,716492
2017-05-29	2,716851
2017-05-26	2,717166
2017-05-25	2,717952
2017-05-24	2,717789
2017-05-23	2,716370
2017-05-22	2,716150
2017-05-19	2,714675
2017-05-18	2,711690
2017-05-17	2,715358
2017-05-16	2,718056
2017-05-15	2,719189
2017-05-12	2,717257
2017-05-11	2,716461
2017-05-10	2,715523
2017-05-09	2,713821
2017-05-08	2,711630
2017-05-05	2,710933
2017-05-04	2,709276
2017-05-03	2,708875
2017-05-02	2,708693
2017-04-28	2,707075
2017-04-27	2,706239
2017-04-26	2,706787
2017-04-25	2,706780
2017-04-24	2,704680
2017-04-21	2,699206
2017-04-20	2,699177
2017-04-19	2,698559
2017-04-18	2,698390
2017-04-13	2,699158
2017-04-12	2,698198
2017-04-11	2,698396
2017-04-10	2,698889
2017-04-07	2,699053
2017-04-06	2,698692
2017-04-05	2,695759
2017-04-04	2,695490
2017-04-03	2,695015
2017-03-31	2,693271
2017-03-30	2,691582
2017-03-29	2,691031
2017-03-28	2,689167
2017-03-27	2,686895
2017-03-24	2,686227
2017-03-23	2,685476
2017-03-22	2,683255
2017-03-21	2,684362
2017-03-20	2,683913
2017-03-17	2,683239
2017-03-16	2,683062
2017-03-14	2,678614
2017-03-13	2,679625
2017-03-10	2,679405
2017-03-09	2,678850
2017-03-08	2,679316
2017-03-07	2,679847
2017-03-06	2,680880
2017-03-03	2,681542
2017-03-02	2,681725
2017-03-01	2,682097
2017-02-28	2,677794
2017-02-27	2,678459
2017-02-24	2,677387
2017-02-23	2,680247
2017-02-22	2,680565
2017-02-21	2,680396
2017-02-20	2,678807
2017-02-17	2,677595
2017-02-16	2,678848
2017-02-15	2,680147
2017-02-14	2,678691
2017-02-13	2,678063
2017-02-10	2,677769
2017-02-09	2,676903
2017-02-08	2,675871
2017-02-07	2,676646
2017-02-06	2,677100
2017-02-03	2,676065
2017-02-02	2,675659
2017-02-01	2,675691
2017-01-31	2,674865
2017-01-30	2,675419
2017-01-27	2,676301
2017-01-26	2,675740
2017-01-25	2,675370
2017-01-24	2,674231
2017-01-23	2,673438
2017-01-20	2,673604
2017-01-19	2,673514
2017-01-18	2,674203
2017-01-17	2,673705
2017-01-16	2,674223
2017-01-13	2,674051
2017-01-12	2,674256
2017-01-11	2,674996
2017-01-10	2,674770
2017-01-09	2,674502
2017-01-06	2,675419
2017-01-05	2,675295
2017-01-04	2,675086
2017-01-03	2,673256
2017-01-02	2,671806
2016-12-30	2,671608
2016-12-29	2,671799
2016-12-28	2,671489
2016-12-27	2,671690
2016-12-23	2,671718
2016-12-22	2,671784
2016-12-21	2,670805
2016-12-20	2,669092
2016-12-19	2,668131
2016-12-16	2,666891
2016-12-15	2,665229
2016-12-14	2,667831
2016-12-13	2,666675
2016-12-12	2,664417
2016-12-09	2,664782
2016-12-08	2,663758
2016-12-07	2,662231
2016-12-06	2,659304
2016-12-05	2,657958
2016-12-02	2,656819
2016-12-01	2,658804
2016-11-30	2,660833
2016-11-29	2,660387
2016-11-28	2,660799
2016-11-25	2,660105
2016-11-24	2,661575
2016-11-23	2,660445
2016-11-22	2,659851
2016-11-21	2,658736
2016-11-18	2,657769
2016-11-17	2,659419
2016-11-16	2,658153
2016-11-15	2,658463
2016-11-14	2,656662
2016-11-11	2,661231
2016-11-10	2,667186
2016-11-09	2,672849
2016-11-08	2,677814
2016-11-07	2,677750
2016-11-04	2,675180
2016-11-03	2,675967
2016-11-02	2,675708
2016-10-28	2,678646
2016-10-27	2,679001
2016-10-26	2,681522
2016-10-25	2,683059
2016-10-24	2,682584
2016-10-21	2,681311
2016-10-20	2,680013
2016-10-19	2,678701
2016-10-18	2,676299
2016-10-17	2,674280
2016-10-14	2,673744
2016-10-13	2,673277
2016-10-12	2,673914
2016-10-11	2,674262
2016-10-10	2,675541
2016-10-07	2,675768
2016-10-06	2,676181
2016-10-05	2,676187
2016-10-04	2,677425
2016-10-03	2,677396
2016-09-30	2,677249
2016-09-29	2,678405
2016-09-28	2,679139
2016-09-27	2,678522
2016-09-26	2,678001
2016-09-23	2,680368
2016-09-22	2,681408
2016-09-21	2,679192
2016-09-20	2,677923
2016-09-19	2,677906
2016-09-16	2,672907
2016-09-15	2,671514
2016-09-14	2,670873
2016-09-13	2,672182
2016-09-12	2,673547
2016-09-09	2,675560
2016-09-08	2,679507
2016-09-07	2,679269
2016-09-06	2,676361
2016-09-05	2,672878
2016-09-02	2,672938
2016-09-01	2,672664
2016-08-31	2,672623
2016-08-30	2,672491
2016-08-29	2,671462
2016-08-26	2,671400
2016-08-25	2,669944
2016-08-24	2,670636
2016-08-23	2,670739
2016-08-22	2,670380
2016-08-19	2,670536
2016-08-18	2,671081
2016-08-17	2,670643
2016-08-16	2,670973
2016-08-15	2,670837
2016-08-12	2,670218
2016-08-11	2,668962
2016-08-10	2,668032
2016-08-09	2,666531
2016-08-08	2,664984
2016-08-05	2,663973
2016-08-04	2,662645
2016-08-03	2,661838
2016-08-02	2,663292
2016-08-01	2,664562
2016-07-29	2,663677
2016-07-28	2,663908
2016-07-27	2,662779
2016-07-26	2,662420
2016-07-25	2,661794
2016-07-22	2,660319
2016-07-21	2,659040
2016-07-20	2,659488
2016-07-19	2,661784
2016-07-18	2,663798
2016-07-15	2,666315
2016-07-14	2,665092
2016-07-13	2,660325
2016-07-12	2,659713
2016-07-11	2,656395
2016-07-08	2,653190
2016-07-07	2,650355
2016-07-06	2,649403
2016-07-05	2,648178
2016-07-04	2,646747
2016-07-01	2,646994
2016-06-30	2,642911
2016-06-29	2,640986
2016-06-28	2,635908
2016-06-27	2,632515
2016-06-24	2,631839
2016-06-23	2,637636
2016-06-22	2,636896
2016-06-21	2,633361
2016-06-20	2,633109
2016-06-17	2,630471
2016-06-16	2,628417
2016-06-15	2,628497
2016-06-14	2,627591
2016-06-13	2,633000
2016-06-10	2,634397
2016-06-09	2,634927
2016-06-08	2,631814
2016-06-07	2,629640
2016-06-06	2,628006
2016-06-03	2,626661
2016-06-02	2,626021
2016-06-01	2,626572
2016-05-31	2,625731
2016-05-30	2,626736
2016-05-27	2,626587
2016-05-26	2,626411
2016-05-25	2,626693
2016-05-24	2,628336
2016-05-23	2,628085
2016-05-20	2,626098
2016-05-19	2,625311
2016-05-18	2,628938
2016-05-17	2,628323
2016-05-13	2,628031
2016-05-12	2,628680
2016-05-11	2,628204
2016-05-10	2,627735
2016-05-09	2,628221
2016-05-06	2,627275
2016-05-05	2,626546
2016-05-04	2,624695
2016-05-03	2,625627
2016-05-02	2,624197
2016-04-29	2,623692
2016-04-28	2,623539
2016-04-27	2,623461
2016-04-26	2,624149
2016-04-25	2,625485
2016-04-22	2,624687
2016-04-21	2,625918
2016-04-20	2,626149
2016-04-19	2,625260
2016-04-18	2,624033
2016-04-15	2,624411
2016-04-14	2,623929
2016-04-13	2,622468
2016-04-12	2,621089
2016-04-11	2,620979
2016-04-08	2,625069
2016-04-07	2,626276
2016-04-06	2,625564
2016-04-05	2,624507
2016-04-04	2,626695
2016-04-01	2,625634
2016-03-31	2,626977
2016-03-30	2,628686
2016-03-29	2,626576
2016-03-25	2,626081
2016-03-24	2,625956
2016-03-23	2,628169
2016-03-22	2,625624
2016-03-21	2,624938
2016-03-18	2,624665
2016-03-17	2,622715
2016-03-16	2,621232
2016-03-11	2,621082
2016-03-10	2,615625
2016-03-09	2,615482
2016-03-08	2,616347
2016-03-07	2,616791
2016-03-04	2,616016
2016-03-03	2,615021
2016-03-02	2,613898
2016-03-01	2,613176
2016-02-29	2,609317
2016-02-26	2,609154
2016-02-25	2,606849
2016-02-24	2,606031
2016-02-23	2,604909
2016-02-22	2,603846
2016-02-19	2,601526
2016-02-18	2,600502
2016-02-17	2,598645
2016-02-16	2,597256
2016-02-15	2,597038
2016-02-12	2,593912
2016-02-11	2,592369
2016-02-10	2,593198
2016-02-09	2,592024
2016-02-08	2,594618
2016-02-05	2,594487
2016-02-04	2,594965
2016-02-03	2,595744
2016-02-02	2,595925
2016-02-01	2,598925
2016-01-29	2,596142
2016-01-28	2,593110
2016-01-27	2,592236
2016-01-26	2,592070
2016-01-25	2,591279
2016-01-22	2,592007
2016-01-21	2,586570
2016-01-20	2,585723
2016-01-19	2,586658
2016-01-18	2,585782
2016-01-15	2,588048
2016-01-14	2,589384
2016-01-13	2,590790
2016-01-12	2,588471
2016-01-11	2,585376
2016-01-08	2,585510
2016-01-07	2,588305
2016-01-06	2,590420
2016-01-05	2,590780
2016-01-04	2,589678
2015-12-31	2,591833
2015-12-30	2,592140
2015-12-29	2,593635
2015-12-28	2,592975
2015-12-23	2,591491
2015-12-22	2,589791
2015-12-21	2,593618
2015-12-18	2,592341
2015-12-17	2,590768
2015-12-16	2,589927
2015-12-15	2,589553
2015-12-14	2,592138
2015-12-11	2,594151
2015-12-10	2,598844
2015-12-09	2,600586
2015-12-08	2,602629
2015-12-07	2,604470
2015-12-04	2,602307
2015-12-03	2,607078
2015-12-02	2,610887
2015-12-01	2,612204
2015-11-30	2,613053
2015-11-27	2,613269
2015-11-26	2,612946
2015-11-25	2,612381
2015-11-24	2,612574
2015-11-23	2,613447
2015-11-20	2,612892
2015-11-19	2,611516
2015-11-18	2,610303
2015-11-17	2,609709
2015-11-16	2,607319
2015-11-13	2,605921
2015-11-12	2,606065
2015-11-11	2,605239
2015-11-10	2,604091
2015-11-09	2,603346
2015-11-06	2,604990
2015-11-05	2,607105
2015-11-04	2,608223
2015-11-03	2,607311
2015-11-02	2,607194
2015-10-30	2,605331
2015-10-29	2,606116
2015-10-28	2,607592
2015-10-27	2,607782
2015-10-26	2,607790
2015-10-22	2,603577
2015-10-21	2,602787
2015-10-20	2,602336
2015-10-19	2,603285
2015-10-16	2,603487
2015-10-15	2,603360
2015-10-14	2,602475
2015-10-13	2,603808
2015-10-12	2,606579
2015-10-09	2,608212
2015-10-08	2,606195
2015-10-07	2,604987
2015-10-06	2,602212
2015-10-05	2,598969
2015-10-02	2,593264
2015-10-01	2,590929
2015-09-30	2,589574
2015-09-29	2,586404
2015-09-28	2,588000
2015-09-25	2,592203
2015-09-24	2,587404
2015-09-23	2,590047
2015-09-22	2,589509
2015-09-21	2,593331
2015-09-18	2,589920
2015-09-17	2,591403
2015-09-16	2,591468
2015-09-15	2,590377
2015-09-14	2,587750
2015-09-11	2,587569
2015-09-10	2,587589
2015-09-09	2,588490
2015-09-08	2,587185
2015-09-07	2,584899
2015-09-04	2,585570
2015-09-03	2,587153
2015-09-02	2,584551
2015-09-01	2,584561
2015-08-31	2,589647
2015-08-28	2,589157
2015-08-27	2,589809
2015-08-26	2,584593
2015-08-25	2,582976
2015-08-24	2,583808
2015-08-19	2,590600
2015-08-18	2,592175
2015-08-17	2,593387
2015-08-14	2,592024
2015-08-13	2,592604
2015-08-12	2,591855
2015-08-11	2,592620
2015-08-10	2,591166
2015-08-07	2,590229
2015-08-06	2,591819
2015-08-05	2,591008
2015-08-04	2,589728
2015-08-03	2,590097
2015-07-31	2,589346
2015-07-30	2,586665
2015-07-29	2,585965
2015-07-28	2,587018
2015-07-27	2,586488
2015-07-24	2,591197
2015-07-23	2,592474
2015-07-22	2,591004
2015-07-21	2,591465
2015-07-20	2,592358
2015-07-17	2,591430
2015-07-16	2,590631
2015-07-15	2,585866
2015-07-14	2,584747
2015-07-13	2,583578
2015-07-10	2,579493
2015-07-09	2,573688
2015-07-08	2,567956
2015-07-07	2,571260
2015-07-06	2,571224
2015-07-03	2,575796
2015-07-02	2,576069
2015-07-01	2,577204
2015-06-30	2,573226
2015-06-29	2,570495
2015-06-26	2,584740
2015-06-25	2,584031
2015-06-24	2,584575
2015-06-23	2,584954
2015-06-22	2,580929
2015-06-19	2,573236
2015-06-18	2,572090
2015-06-17	2,569720
2015-06-16	2,569805
2015-06-15	2,570849
2015-06-12	2,576929
2015-06-11	2,576839
2015-06-10	2,577134
2015-06-09	2,578253
2015-06-08	2,580883
2015-06-05	2,584333
2015-06-04	2,583989
2015-06-03	2,587661
2015-06-02	2,589163
2015-06-01	2,589841
2015-05-29	2,590687
2015-05-28	2,590670
2015-05-27	2,589610
2015-05-26	2,588452
2015-05-22	2,589064
2015-05-21	2,588770
2015-05-20	2,588381
2015-05-19	2,587528
2015-05-18	2,585992
2015-05-15	2,584016
2015-05-14	2,579429
2015-05-13	2,581367
2015-05-12	2,579802
2015-05-11	2,585630
2015-05-08	2,584142
2015-05-07	2,579224
2015-05-06	2,582503
2015-05-05	2,586667
2015-05-04	2,589794
2015-04-30	2,589155
2015-04-29	2,594649
2015-04-28	2,599395
2015-04-27	2,601269
2015-04-24	2,597840
2015-04-23	2,595677
2015-04-22	2,596072
2015-04-21	2,595753
2015-04-20	2,595913
2015-04-17	2,594061
2015-04-16	2,598682
2015-04-15	2,599898
2015-04-14	2,598303
2015-04-13	2,599505
2015-04-10	2,598409
2015-04-09	2,598652
2015-04-08	2,594762
2015-04-07	2,590038
2015-04-03	2,587509
2015-04-02	2,586606
2015-04-01	2,584515
2015-03-31	2,583603
2015-03-30	2,585222
2015-03-27	2,581593
2015-03-26	2,582232
2015-03-25	2,586086
2015-03-24	2,586604
2015-03-23	2,585690
2015-03-20	2,583451
2015-03-19	2,579439
2015-03-18	2,573672
2015-03-17	2,573237
2015-03-16	2,572067
2015-03-13	2,570009
2015-03-12	2,572615
2015-03-11	2,568432
2015-03-10	2,567411
2015-03-09	2,573285
2015-03-06	2,576674
2015-03-05	2,578773
2015-03-04	2,581021
2015-03-03	2,581831
2015-03-02	2,582134
2015-02-27	2,580163
2015-02-26	2,578717
2015-02-25	2,576630
2015-02-24	2,571962
2015-02-23	2,568363
2015-02-20	2,567188
2015-02-19	2,566268
2015-02-18	2,563565
2015-02-17	2,566440
2015-02-16	2,567733
2015-02-13	2,567168
2015-02-12	2,563674
2015-02-11	2,558427
2015-02-10	2,559777
2015-02-09	2,562197
2015-02-06	2,562654
2015-02-05	2,562235
2015-02-04	2,561643
2015-02-03	2,563863
2015-02-02	2,559865
2015-01-30	2,558372
2015-01-29	2,558434
2015-01-28	2,558026
2015-01-27	2,558842
2015-01-26	2,559116
2015-01-23	2,558363
2015-01-22	2,548196
2015-01-21	2,545795
2015-01-20	2,544791
2015-01-19	2,542422
2015-01-16	2,539597
2015-01-15	2,536939
2015-01-14	2,535849
2015-01-13	2,534954
2015-01-12	2,531783
2015-01-09	2,530419
2015-01-08	2,533300
2015-01-07	2,527060
2015-01-06	2,524749
2015-01-05	2,525344
2014-12-31	2,525519
2014-12-30	2,524342
2014-12-29	2,525792
2014-12-23	2,524762
2014-12-22	2,522597
2014-12-19	2,520422
2014-12-18	2,517778
2014-12-17	2,510542
2014-12-16	2,509841
2014-12-15	2,521305
2014-12-12	2,527192
2014-12-11	2,529939
2014-12-10	2,532438
2014-12-09	2,535525
2014-12-08	2,537863
2014-12-05	2,538481
2014-12-04	2,535974
2014-12-03	2,535237
2014-12-02	2,535134
2014-12-01	2,535706
2014-11-28	2,536561
2014-11-27	2,537365
2014-11-26	2,536246
2014-11-25	2,534509
2014-11-24	2,533361
2014-11-21	2,532055
2014-11-20	2,529952
2014-11-19	2,528567
2014-11-18	2,529337
2014-11-17	2,530269
2014-11-14	2,528625
2014-11-13	2,528138
2014-11-12	2,526663
2014-11-11	2,524307
2014-11-10	2,525365
2014-11-07	2,520765
2014-11-06	2,521929
2014-11-05	2,522129
2014-11-04	2,520659
2014-11-03	2,523345
2014-10-31	2,522678
2014-10-30	2,516925
2014-10-29	2,515910
2014-10-28	2,514070
2014-10-27	2,512758
2014-10-22	2,511909
2014-10-21	2,510349
2014-10-20	2,509088
2014-10-17	2,507993
2014-10-16	2,506838
2014-10-15	2,514400
2014-10-14	2,514416
2014-10-13	2,512581
2014-10-10	2,510620
2014-10-09	2,513174
2014-10-08	2,507068
2014-10-07	2,505706
2014-10-06	2,505379
2014-10-03	2,504177
2014-10-02	2,505038
2014-10-01	2,504003
2014-09-30	2,500949
2014-09-29	2,503642
2014-09-26	2,507729
2014-09-25	2,509319
2014-09-24	2,509921
2014-09-23	2,507398
2014-09-22	2,508771
2014-09-19	2,510786
2014-09-18	2,510728
2014-09-17	2,512994
2014-09-16	2,512274
2014-09-15	2,508838
2014-09-12	2,509502
2014-09-11	2,515025
2014-09-10	2,515733
2014-09-09	2,519232
2014-09-08	2,525504
2014-09-05	2,522804
2014-09-04	2,522837
2014-09-03	2,519468
2014-09-02	2,513863
2014-09-01	2,515127
2014-08-29	2,514384
2014-08-28	2,514212
2014-08-27	2,520991
2014-08-26	2,517789
2014-08-25	2,513450
2014-08-22	2,508534
2014-08-21	2,509404
2014-08-19	2,507191
2014-08-18	2,503480
2014-08-15	2,498250
2014-08-14	2,497188
2014-08-13	2,492384
2014-08-12	2,489083
2014-08-11	2,489051
2014-08-08	2,485716
2014-08-07	2,484496
2014-08-06	2,484974
2014-08-05	2,492199
2014-08-04	2,496307
2014-08-01	2,494246
2014-07-31	2,499557
2014-07-30	2,505329
2014-07-29	2,505602
2014-07-28	2,505768
2014-07-25	2,504792
2014-07-24	2,504613
2014-07-23	2,503748
2014-07-22	2,503587
2014-07-21	2,501057
2014-07-18	2,499672
2014-07-17	2,498658
2014-07-16	2,500470
2014-07-15	2,499357
2014-07-14	2,499073
2014-07-11	2,498095
2014-07-10	2,497572
2014-07-09	2,497745
2014-07-08	2,499125
2014-07-07	2,500382
2014-07-04	2,499751
2014-07-03	2,500996
2014-07-02	2,500490
2014-07-01	2,498684
2014-06-30	2,499551
2014-06-27	2,500103
2014-06-26	2,497132
2014-06-25	2,493904
2014-06-24	2,493042
2014-06-23	2,492464
2014-06-20	2,492577
2014-06-19	2,492644
2014-06-18	2,493043
2014-06-17	2,493046
2014-06-16	2,493512
2014-06-13	2,493870
2014-06-12	2,492180
2014-06-11	2,491130
2014-06-10	2,489764
2014-06-06	2,484880
2014-06-05	2,479666
2014-06-04	2,478332
2014-06-03	2,478682
2014-06-02	2,478174
2014-05-30	2,474541
2014-05-29	2,475569
2014-05-28	2,473689
2014-05-27	2,472404
2014-05-26	2,471845
2014-05-23	2,471309
2014-05-22	2,469905
2014-05-21	2,468270
2014-05-20	2,468485
2014-05-19	2,469882
2014-05-16	2,470096
2014-05-15	2,468676
2014-05-14	2,467645
2014-05-13	2,463756
2014-05-12	2,461684
2014-05-09	2,457997
2014-05-08	2,456656
2014-05-07	2,456433
2014-05-06	2,454796
2014-05-05	2,453003
2014-04-30	2,459611
2014-04-29	2,458384
2014-04-28	2,454504
2014-04-25	2,454659
2014-04-24	2,454538
2014-04-23	2,449553
2014-04-22	2,449505
2014-04-18	2,448717
2014-04-17	2,449062
2014-04-16	2,448008
2014-04-15	2,446467
2014-04-14	2,448694
2014-04-11	2,447722
2014-04-10	2,448396
2014-04-09	2,446321
2014-04-08	2,446587
2014-04-07	2,445728
2014-04-04	2,445687
2014-04-03	2,444172
2014-04-02	2,442567
2014-04-01	2,440849
2014-03-31	2,439422
2014-03-28	2,436932
2014-03-27	2,432773
2014-03-26	2,431956
2014-03-25	2,427995
2014-03-24	2,427590
2014-03-21	2,428225
2014-03-20	2,427833
2014-03-19	2,428475
2014-03-18	2,425436
2014-03-17	2,423302
2014-03-14	2,420182
2014-03-13	2,421232
2014-03-12	2,418237
2014-03-11	2,420667
2014-03-10	2,419548
2014-03-07	2,422293
2014-03-06	2,425162
2014-03-05	2,423566
2014-03-04	2,422159
2014-03-03	2,416662
2014-02-28	2,420175
2014-02-27	2,418837
2014-02-26	2,419547
2014-02-25	2,420238
2014-02-24	2,422405
2014-02-21	2,420238
2014-02-20	2,418063
2014-02-19	2,420450
2014-02-18	2,422465
2014-02-17	2,424133
2014-02-14	2,422905
2014-02-13	2,417662
2014-02-12	2,418632
2014-02-11	2,417646
2014-02-10	2,416065
2014-02-07	2,411684
2014-02-06	2,410334
2014-02-05	2,407141
2014-02-04	2,406054
2014-02-03	2,403971
2014-01-31	2,405779
2014-01-30	2,407514
2014-01-29	2,411798
2014-01-28	2,414714
2014-01-27	2,416246
2014-01-24	2,420120
2014-01-23	2,427696
2014-01-22	2,431629
2014-01-21	2,427422
2014-01-20	2,426596
2014-01-17	2,426534
2014-01-16	2,428038
2014-01-15	2,429341
2014-01-14	2,426900
2014-01-13	2,425687
2014-01-10	2,422829
2014-01-09	2,420197
2014-01-08	2,419244
2014-01-07	2,420920
2014-01-06	2,418131
2014-01-03	2,417573
2014-01-02	2,417935
2013-12-31	2,418335
2013-12-30	2,417966
2013-12-23	2,418720
2013-12-20	2,419325
2013-12-19	2,416753
2013-12-18	2,416370
2013-12-17	2,412293
2013-12-16	2,415420
2013-12-13	2,410765
2013-12-12	2,409373
2013-12-11	2,408281
2013-12-10	2,408038
2013-12-09	2,406248
2013-12-06	2,403601
2013-12-05	2,399151
2013-12-04	2,401334
2013-12-03	2,401196
2013-12-02	2,403074
2013-11-29	2,403192
2013-11-28	2,402011
2013-11-27	2,401506
2013-11-26	2,401714
2013-11-25	2,403306
2013-11-22	2,401375
2013-11-21	2,400416
2013-11-20	2,400925
2013-11-19	2,400664
2013-11-18	2,401652
2013-11-15	2,398566
2013-11-14	2,396530
2013-11-13	2,393647
2013-11-12	2,391872
2013-11-11	2,393662
2013-11-08	2,395407
2013-11-07	2,395644
2013-11-06	2,392207
2013-11-05	2,392337
2013-11-04	2,392643
2013-10-31	2,389708
2013-10-30	2,388876
2013-10-29	2,387423
2013-10-28	2,385834
2013-10-25	2,384820
2013-10-24	2,385367
2013-10-22	2,385023
2013-10-21	2,383285
2013-10-18	2,379462
2013-10-17	2,377906
2013-10-16	2,376644
2013-10-15	2,374754
2013-10-14	2,372658
2013-10-11	2,370060
2013-10-10	2,369783
2013-10-09	2,367443
2013-10-08	2,363508
2013-10-07	2,364258
2013-10-04	2,362752
2013-10-03	2,361940
2013-10-02	2,362663
2013-10-01	2,361670
2013-09-30	2,358968
2013-09-27	2,362426
2013-09-26	2,364199
2013-09-25	2,367764
2013-09-24	2,357655
2013-09-23	2,355956
2013-09-20	2,356090
2013-09-19	2,356679
2013-09-18	2,342627
2013-09-17	2,343213
2013-09-16	2,342164
2013-09-13	2,334789
2013-09-12	2,332126
2013-09-11	2,335000
2013-09-10	2,333170
2013-09-09	2,330176
2013-09-06	2,327646
2013-09-05	2,326138
2013-09-04	2,324584
2013-09-03	2,323641
2013-09-02	2,322447
2013-08-30	2,319629
2013-08-29	2,319863
2013-08-28	2,317043
2013-08-27	2,318709
2013-08-26	2,324070
2013-08-23	2,321831
2013-08-22	2,323003
2013-08-21	2,322347
2013-08-16	2,329642
2013-08-15	2,333316
2013-08-14	2,337111
2013-08-13	2,337081
2013-08-12	2,335450
2013-08-09	2,330942
2013-08-08	2,331506
2013-08-07	2,329264
2013-08-06	2,328927
2013-08-05	2,329490
2013-08-02	2,329810
2013-08-01	2,328337
2013-07-31	2,323908
2013-07-30	2,326225
2013-07-29	2,323878
2013-07-26	2,323494
2013-07-25	2,326103
2013-07-24	2,326013
2013-07-23	2,325343
2013-07-22	2,325781
2013-07-19	2,326284
2013-07-18	2,326392
2013-07-17	2,320963
2013-07-16	2,317482
2013-07-15	2,314833
2013-07-12	2,312928
2013-07-11	2,310783
2013-07-10	2,314929
2013-07-09	2,313871
2013-07-08	2,310441
2013-07-05	2,305015
2013-07-04	2,304438
2013-07-03	2,296995
2013-07-02	2,301048
2013-07-01	2,292348
2013-06-28	2,285008
2013-06-27	2,281298
2013-06-26	2,269413
2013-06-25	2,260101
2013-06-24	2,253918
2013-06-21	2,269698
2013-06-20	2,279251
2013-06-19	2,300661
2013-06-18	2,303547
2013-06-17	2,309859
2013-06-14	2,306760
2013-06-13	2,296974
2013-06-12	2,292773
2013-06-11	2,286102
2013-06-10	2,298765
2013-06-07	2,301031
2013-06-06	2,299577
2013-06-05	2,306114
2013-06-04	2,310770
2013-06-03	2,307492
2013-05-31	2,311501
2013-05-30	2,313006
2013-05-29	2,317028
2013-05-28	2,321409
2013-05-27	2,318278
2013-05-24	2,318805
2013-05-23	2,318867
2013-05-22	2,326153
2013-05-21	2,323823
2013-05-17	2,324240
2013-05-16	2,323577
2013-05-15	2,320016
2013-05-14	2,316127
2013-05-13	2,317364
2013-05-10	2,316335
2013-05-09	2,318364
2013-05-08	2,320455
2013-05-07	2,320133
2013-05-06	2,318845
2013-05-03	2,318436
2013-05-02	2,312551
2013-04-30	2,311605
2013-04-29	2,307455
2013-04-26	2,304960
2013-04-25	2,303928
2013-04-24	2,295895
2013-04-23	2,290822
2013-04-22	2,280764
2013-04-19	2,274001
2013-04-18	2,269964
2013-04-17	2,274122
2013-04-16	2,269503
2013-04-15	2,271962
2013-04-12	2,276348
2013-04-11	2,276277
2013-04-10	2,275130
2013-04-09	2,273816
2013-04-08	2,272833
2013-04-05	2,264852
2013-04-04	2,259581
2013-04-03	2,253389
2013-04-02	2,251779
2013-03-29	2,245487
2013-03-28	2,244692
2013-03-27	2,241082
2013-03-26	2,256199
2013-03-25	2,267074
2013-03-22	2,266281
2013-03-21	2,272505
2013-03-20	2,274800
2013-03-19	2,278606
2013-03-18	2,285865
2013-03-14	2,290125
2013-03-13	2,285518
2013-03-12	2,289252
2013-03-11	2,292524
2013-03-08	2,293347
2013-03-07	2,291071
2013-03-06	2,291768
2013-03-05	2,288678
2013-03-04	2,283382
2013-03-01	2,286928
2013-02-28	2,287852
2013-02-27	2,284189
2013-02-26	2,281689
2013-02-25	2,289437
2013-02-22	2,288576
2013-02-21	2,285671
2013-02-20	2,285482
2013-02-19	2,289075
2013-02-18	2,289688
2013-02-15	2,289494
2013-02-14	2,288099
2013-02-13	2,288606
2013-02-12	2,286077
2013-02-11	2,286056
2013-02-08	2,287883
2013-02-07	2,285195
2013-02-06	2,286386
2013-02-05	2,286901
2013-02-04	2,284319
2013-02-01	2,287610
2013-01-31	2,289014
2013-01-30	2,293817
2013-01-29	2,296044
2013-01-28	2,295856
2013-01-25	2,293809
2013-01-24	2,291572
2013-01-23	2,289685
2013-01-22	2,290883
2013-01-21	2,291042
2013-01-18	2,290833
2013-01-17	2,287838
2013-01-16	2,290221
2013-01-15	2,289151
2013-01-14	2,291934
2013-01-11	2,288592
2013-01-10	2,287079
2013-01-09	2,286357
2013-01-08	2,285314
2013-01-07	2,284835
2013-01-04	2,282252
2013-01-03	2,282937
2013-01-02	2,274435
2012-12-28	2,266328
2012-12-27	2,265559
2012-12-21	2,253757
2012-12-20	2,248600
2012-12-19	2,247599
2012-12-18	2,246499
2012-12-17	2,240784
2012-12-14	2,239353
2012-12-13	2,234460
2012-12-12	2,234720
2012-12-11	2,236137
2012-12-10	2,237203
2012-12-07	2,236766
2012-12-06	2,234712
2012-12-05	2,234780
2012-12-04	2,232791
2012-12-03	2,232429
2012-11-30	2,229067
2012-11-29	2,227538
2012-11-28	2,226495
2012-11-27	2,225922
2012-11-26	2,224842
2012-11-23	2,224411
2012-11-22	2,224272
2012-11-21	2,223648
2012-11-20	2,222254
2012-11-19	2,222198
2012-11-16	2,220418
2012-11-15	2,220589
2012-11-14	2,219681
2012-11-13	2,219076
2012-11-12	2,218613
2012-11-09	2,218125
2012-11-08	2,217239
2012-11-07	2,216761
2012-11-06	2,215843
2012-11-05	2,216375
2012-10-31	2,212292
2012-10-30	2,210706
2012-10-29	2,208400
2012-10-26	2,209129
2012-10-25	2,209056
2012-10-24	2,207522
2012-10-19	2,207259
2012-10-18	2,204363
2012-10-17	2,201813
2012-10-16	2,199620
2012-10-15	2,195054
2012-10-12	2,190013
2012-10-11	2,187717
2012-10-10	2,172410
2012-10-09	2,171567
2012-10-08	2,169748
2012-10-05	2,169070
2012-10-04	2,166905
2012-10-03	2,165063
2012-10-02	2,164887
2012-10-01	2,164013
2012-09-28	2,164193
2012-09-27	2,162714
2012-09-26	2,158705
2012-09-25	2,157047
2012-09-24	2,156120
2012-09-21	2,156102
2012-09-20	2,156290
2012-09-19	2,154845
2012-09-18	2,154427
2012-09-17	2,150974
2012-09-14	2,149075
2012-09-13	2,146788
2012-09-12	2,147194
2012-09-11	2,145503
2012-09-10	2,145171
2012-09-07	2,146912
2012-09-06	2,136337
2012-09-05	2,135218
2012-09-04	2,135682
2012-09-03	2,137120
2012-08-31	2,133694
2012-08-30	2,134576
2012-08-29	2,132797
2012-08-28	2,130932
2012-08-27	2,129815
2012-08-24	2,128444
2012-08-23	2,125388
2012-08-22	2,123002
2012-08-21	2,120925
2012-08-17	2,116959
2012-08-16	2,115720
2012-08-15	2,113128
2012-08-14	2,110525
2012-08-13	2,110745
2012-08-10	2,108720
2012-08-09	2,111186
2012-08-08	2,108660
2012-08-07	2,108705
2012-08-06	2,106944
2012-08-03	2,103227
2012-08-02	2,105388
2012-08-01	2,103079
2012-07-31	2,100960
2012-07-30	2,099766
2012-07-27	2,096860
2012-07-26	2,096747
2012-07-25	2,092236
2012-07-24	2,091824
2012-07-23	2,095349
2012-07-20	2,096804
2012-07-19	2,096701
2012-07-18	2,094043
2012-07-17	2,094013
2012-07-16	2,089884
2012-07-13	2,087676
2012-07-12	2,085534
2012-07-11	2,084203
2012-07-10	2,082239
2012-07-09	2,080629
2012-07-06	2,081932
2012-07-05	2,082541
2012-07-04	2,082381
2012-07-03	2,081184
2012-07-02	2,081288
2012-06-29	2,079846
2012-06-28	2,074801
2012-06-27	2,070838
2012-06-26	2,068045
2012-06-25	2,066602
2012-06-22	2,065058
2012-06-21	2,063020
2012-06-20	2,058393
2012-06-19	2,049887
2012-06-18	2,037126
2012-06-15	2,037261
2012-06-14	2,030864
2012-06-13	2,027714
2012-06-12	2,026774
2012-06-11	2,029133
2012-06-08	2,031615
2012-06-07	2,032103
2012-06-06	2,027101
2012-06-05	2,022667
2012-06-04	2,021096
2012-06-01	2,019791
2012-05-31	2,026151
2012-05-30	2,028813
2012-05-29	2,033343
2012-05-25	2,031003
2012-05-24	2,037711
2012-05-23	2,034753
2012-05-22	2,041812
2012-05-21	2,037533
2012-05-18	2,042199
2012-05-17	2,042029
2012-05-16	2,045494
2012-05-15	2,047251
2012-05-14	2,050046
2012-05-11	2,055528
2012-05-10	2,056207
2012-05-09	2,051608
2012-05-08	2,057763
2012-05-07	2,061846
2012-05-04	2,055689
2012-05-03	2,054574
2012-05-02	2,053445
2012-04-27	2,048232
2012-04-26	2,043908
2012-04-25	2,043775
2012-04-24	2,012171
2012-04-23	2,007833
2012-04-20	2,011932
2012-04-19	2,010325
2012-04-18	2,012002
2012-04-17	2,015198
2012-04-16	2,008574
2012-04-13	2,010570
2012-04-12	2,015648
2012-04-11	2,012334
2012-04-10	2,006622
2012-04-06	2,011626
2012-04-05	2,012193
2012-04-04	2,013864
2012-04-03	2,018152
2012-04-02	2,020204
2012-03-30	2,019559
2012-03-29	2,018326
2012-03-28	2,019913
2012-03-27	2,018150
2012-03-26	2,018417
2012-03-23	2,018554
2012-03-22	2,017716
2012-03-21	2,016553
2012-03-20	2,016999
2012-03-19	2,014878
2012-03-14	2,011407
2012-03-13	2,011504
2012-03-12	2,010286
2012-03-09	2,008700
2012-03-08	2,008331
2012-03-07	2,008082
2012-03-06	2,007851
2012-03-05	2,014152
2012-03-02	2,016090
2012-03-01	2,015572
2012-02-29	2,013306
2012-02-28	2,008282
2012-02-27	2,004924
2012-02-24	2,002867
2012-02-23	1,997055
2012-02-22	1,995483
2012-02-21	1,992539
2012-02-20	1,993614
2012-02-17	1,991877
2012-02-16	1,988949
2012-02-15	1,985233
2012-02-14	1,981618
2012-02-13	1,982920
2012-02-10	1,978372
2012-02-09	1,985827
2012-02-08	1,984072
2012-02-07	1,983325
2012-02-06	1,986273
2012-02-03	1,979552
2012-02-02	1,973849
2012-02-01	1,969628
2012-01-31	1,956100
2012-01-30	1,952610
2012-01-27	1,956723
2012-01-26	1,953441
2012-01-25	1,946776
2012-01-24	1,940349
2012-01-23	1,940463
2012-01-20	1,930153
2012-01-19	1,923179
2012-01-18	1,911188
2012-01-17	1,908018
2012-01-16	1,905617
2012-01-13	1,906399
2012-01-12	1,907061
2012-01-11	1,896240
2012-01-10	1,893023
2012-01-09	1,886576
2012-01-06	1,889760
2012-01-05	1,890580
2012-01-04	1,897582
2012-01-03	1,910725
2012-01-02	1,918356
2011-12-30	1,916232
2011-12-29	1,915999
2011-12-28	1,915940
2011-12-27	1,914482
2011-12-23	1,918011
2011-12-22	1,916395
2011-12-21	1,920627
2011-12-20	1,922854
2011-12-19	1,919208
2011-12-16	1,918635
2011-12-15	1,923052
2011-12-14	1,922580
2011-12-13	1,924700
2011-12-12	1,926041
2011-12-09	1,927131
2011-12-08	1,926318
2011-12-07	1,927625
2011-12-06	1,929367
2011-12-05	1,931941
2011-12-02	1,922235
2011-12-01	1,914326
2011-11-30	1,915054
2011-11-29	1,902946
2011-11-28	1,902524
2011-11-25	1,896766
2011-11-24	1,922244
2011-11-23	1,932922
2011-11-22	1,938648
2011-11-21	1,940585
2011-11-18	1,947157
2011-11-17	1,945981
2011-11-16	1,945951
2011-11-15	1,957787
2011-11-14	1,957307
2011-11-11	1,966600
2011-11-10	1,962418
2011-11-09	1,965162
2011-11-08	1,973985
2011-11-07	1,969009
2011-11-04	1,967520
2011-11-03	1,964198
2011-11-02	1,968796
2011-10-28	1,984292
2011-10-27	1,982269
2011-10-26	1,975274
2011-10-25	1,970542
2011-10-24	1,971616
2011-10-21	1,958954
2011-10-20	1,954173
2011-10-19	1,957742
2011-10-18	1,959986
2011-10-17	1,962907
2011-10-14	1,963727
2011-10-13	1,954720
2011-10-12	1,961707
2011-10-11	1,954375
2011-10-10	1,954346
2011-10-07	1,941203
2011-10-06	1,940914
2011-10-05	1,934263
2011-10-04	1,919508
2011-10-03	1,927218
2011-09-30	1,933154
2011-09-29	1,933402
2011-09-28	1,928812
2011-09-27	1,930872
2011-09-26	1,912960
2011-09-23	1,908746
2011-09-22	1,913590
2011-09-21	1,938902
2011-09-20	1,945495
2011-09-19	1,941980
2011-09-16	1,957987
2011-09-15	1,954492
2011-09-14	1,944007
2011-09-13	1,939219
2011-09-12	1,935973
2011-09-09	1,949991
2011-09-08	1,971413
2011-09-07	1,969830
2011-09-06	1,950703
2011-09-05	1,949843
2011-09-02	1,970410
2011-09-01	1,978997
2011-08-31	1,979260
2011-08-30	1,973746
2011-08-29	1,976983
2011-08-26	1,964183
2011-08-25	1,964926
2011-08-24	1,966822
2011-08-23	1,963049
2011-08-22	1,962442
2011-08-19	1,955920
2011-08-18	1,962077
2011-08-17	1,977523
2011-08-16	1,970352
2011-08-15	1,969947
2011-08-12	1,955471
2011-08-11	1,942933
2011-08-10	1,927568
2011-08-09	1,944531
2011-08-08	1,948239
2011-08-05	1,966608
2011-08-04	1,982126
2011-08-03	1,990327
2011-08-02	1,995504
2011-08-01	1,997584
2011-07-29	1,998713
2011-07-28	1,997039
2011-07-27	1,996900
2011-07-26	1,996828
2011-07-25	1,997756
2011-07-22	1,997184
2011-07-21	1,995948
2011-07-20	1,992089
2011-07-19	1,990172
2011-07-18	1,989350
2011-07-15	1,993138
2011-07-14	1,997195
2011-07-13	1,999539
2011-07-12	1,996923
2011-07-11	1,996781
2011-07-08	1,999542
2011-07-07	2,000109
2011-07-06	1,999031
2011-07-05	2,001855
2011-07-04	1,999978
2011-07-01	1,998930
2011-06-30	1,996281
2011-06-29	1,994627
2011-06-28	1,993399
2011-06-27	1,989330
2011-06-24	1,988041
2011-06-23	1,987332
2011-06-22	1,992587
2011-06-21	1,992131
2011-06-20	1,987669
2011-06-17	1,987887
2011-06-16	1,987499
2011-06-15	1,989556
2011-06-14	1,992117
2011-06-10	1,988891
2011-06-09	1,989521
2011-06-08	1,987283
2011-06-07	1,986992
2011-06-06	1,984132
2011-06-03	1,984249
2011-06-02	1,985566
2011-06-01	1,985240
2011-05-31	1,985065
2011-05-30	1,984622
2011-05-27	1,985242
2011-05-26	1,984665
2011-05-25	1,984496
2011-05-24	1,984285
2011-05-23	1,981393
2011-05-20	1,982014
2011-05-19	1,984685
2011-05-18	1,982795
2011-05-17	1,981538
2011-05-16	1,982289
2011-05-13	1,982514
2011-05-12	1,981404
2011-05-11	1,983066
2011-05-10	1,983987
2011-05-09	1,983412
2011-05-06	1,984750
2011-05-05	1,982283
2011-05-04	1,982652
2011-05-03	1,982437
2011-05-02	1,983162
2011-04-29	1,981987
2011-04-28	1,982927
2011-04-27	1,983524
2011-04-26	1,983264
2011-04-22	1,982802
2011-04-21	1,982720
2011-04-20	1,983287
2011-04-19	1,979528
2011-04-18	1,976558
2011-04-15	1,981203
2011-04-14	1,978735
2011-04-13	1,979790
2011-04-12	1,975261
2011-04-11	1,977540
2011-04-08	1,978675
2011-04-07	1,978003
2011-04-06	1,978476
2011-04-05	1,972636
2011-04-04	1,971590
2011-04-01	1,967518
2011-03-31	1,963178
2011-03-30	1,962957
2011-03-29	1,959290
2011-03-28	1,960876
2011-03-25	1,959856
2011-03-24	1,938037
2011-03-23	1,933902
2011-03-22	1,933522
2011-03-21	1,932353
2011-03-18	1,924069
2011-03-17	1,943193
2011-03-16	1,940782
2011-03-11	1,944422
2011-03-10	1,942763
2011-03-09	1,943308
2011-03-08	1,939547
2011-03-07	1,942439
2011-03-04	1,943955
2011-03-03	1,943722
2011-03-02	1,939471
2011-03-01	1,934839
2011-02-28	1,942144
2011-02-25	1,937723
2011-02-24	1,934436
2011-02-23	1,934390
2011-02-22	1,936465
2011-02-21	1,935127
2011-02-18	1,936707
2011-02-17	1,936190
2011-02-16	1,936795
2011-02-15	1,934768
2011-02-14	1,935914
2011-02-11	1,933756
2011-02-10	1,931816
2011-02-09	1,935871
2011-02-08	1,936318
2011-02-07	1,936843
2011-02-04	1,935301
2011-02-03	1,933781
2011-02-02	1,935543
2011-02-01	1,932464
2011-01-31	1,928843
2011-01-28	1,929486
2011-01-27	1,933867
2011-01-26	1,933412
2011-01-25	1,930203
2011-01-24	1,928308
2011-01-20	1,925648
2011-01-19	1,927942
2011-01-18	1,927191
2011-01-17	1,924747
2011-01-14	1,922088
2011-01-13	1,925098
2011-01-12	1,922145
2011-01-11	1,920315
2011-01-10	1,917943
2011-01-07	1,919853
2011-01-06	1,920094
2011-01-05	1,919445
2011-01-04	1,919654
2011-01-03	1,917289
2010-12-31	1,915246
2010-12-30	1,914811
2010-12-29	1,915054
2010-12-28	1,914846
2010-12-27	1,914825
2010-12-23	1,914987
2010-12-22	1,914676
2010-12-21	1,913481
2010-12-20	1,912554
2010-12-17	1,912370
2010-12-16	1,912987
2010-12-15	1,910937
2010-12-14	1,909594
2010-12-10	1,908503
2010-12-09	1,907353
2010-12-08	1,906440
2010-12-07	1,905713
2010-12-06	1,904921
2010-12-03	1,904134
2010-12-02	1,903536
2010-12-01	1,903399
2010-11-30	1,899986
2010-11-29	1,903853
2010-11-26	1,904081
2010-11-25	1,908035
2010-11-24	1,911363
2010-11-23	1,911769
2010-11-22	1,913328
2010-11-19	1,914051
2010-11-18	1,913451
2010-11-17	1,912399
2010-11-16	1,913115
2010-11-15	1,914839
2010-11-12	1,915052
2010-11-11	1,914541
2010-11-10	1,915795
2010-11-09	1,914255
2010-11-08	1,916569
2010-11-05	1,914349
2010-11-04	1,914708
2010-11-03	1,913313
2010-11-02	1,911824
2010-10-29	1,912088
2010-10-28	1,912933
2010-10-27	1,910486
2010-10-26	1,911257
2010-10-25	1,908667
2010-10-22	1,904351
2010-10-21	1,887317
2010-10-20	1,888967
2010-10-19	1,885461
2010-10-18	1,892907
2010-10-15	1,891915
2010-10-14	1,890361
2010-10-13	1,896621
2010-10-12	1,888943
2010-10-11	1,886766
2010-10-08	1,883642
2010-10-07	1,878539
2010-10-06	1,882595
2010-10-05	1,881673
2010-10-04	1,880220
2010-10-01	1,879182
2010-09-30	1,876868
2010-09-29	1,872289
2010-09-28	1,873197
2010-09-27	1,871537
2010-09-24	1,865499
2010-09-23	1,858665
2010-09-22	1,861911
2010-09-21	1,862709
2010-09-20	1,864466
2010-09-17	1,864245
2010-09-16	1,864955
2010-09-15	1,865671
2010-09-14	1,861910
2010-09-13	1,858872
2010-09-10	1,852701
2010-09-09	1,851183
2010-09-08	1,839470
2010-09-07	1,840658
2010-09-06	1,846127
2010-09-03	1,841578
2010-09-02	1,838741
2010-09-01	1,837380
2010-08-31	1,821439
2010-08-30	1,833837
2010-08-27	1,832511
2010-08-26	1,835503
2010-08-25	1,850288
2010-08-24	1,851621
2010-08-23	1,863083
2010-08-19	1,871150
2010-08-18	1,871267
2010-08-17	1,866144
2010-08-16	1,855486
2010-08-13	1,857938
2010-08-12	1,857961
2010-08-11	1,854158
2010-08-10	1,864568
2010-08-09	1,866297
2010-08-06	1,860416
2010-08-05	1,857960
2010-08-04	1,859886
2010-08-03	1,860488
2010-08-02	1,862025
2010-07-30	1,854155
2010-07-29	1,856716
2010-07-28	1,854024
2010-07-27	1,854153
2010-07-26	1,849733
2010-07-23	1,846803
2010-07-22	1,851227
2010-07-21	1,843856
2010-07-20	1,832315
2010-07-19	1,836045
2010-07-16	1,845700
2010-07-15	1,848619
2010-07-14	1,849268
2010-07-13	1,843366
2010-07-12	1,840797
2010-07-09	1,837784
2010-07-08	1,839472
2010-07-07	1,832447
2010-07-06	1,828698
2010-07-05	1,817056
2010-07-02	1,814983
2010-07-01	1,808954
2010-06-30	1,811108
2010-06-29	1,810821
2010-06-28	1,821665
2010-06-25	1,819476
2010-06-24	1,818715
2010-06-23	1,823160
2010-06-22	1,828992
2010-06-21	1,832464
2010-06-18	1,822939
2010-06-17	1,827643
2010-06-16	1,827000
2010-06-15	1,826636
2010-06-14	1,824022
2010-06-11	1,818290
2010-06-10	1,808481
2010-06-09	1,803353
2010-06-08	1,800217
2010-06-07	1,797723
2010-06-04	1,799182
2010-06-03	1,813847
2010-06-02	1,811674
2010-06-01	1,810725
2010-05-31	1,816041
2010-05-28	1,814340
2010-05-27	1,811890
2010-05-26	1,804196
2010-05-25	1,795569
2010-05-21	1,806898
2010-05-20	1,809138
2010-05-19	1,818788
2010-05-18	1,826673
2010-05-17	1,820953
2010-05-14	1,822613
2010-05-13	1,836186
2010-05-12	1,831722
2010-05-11	1,821713
2010-05-10	1,826278
2010-05-07	1,802905
2010-05-06	1,816989
2010-05-05	1,826500
2010-05-04	1,831813
2010-05-03	1,842016
2010-04-30	1,841548
2010-04-29	1,841375
2010-04-28	1,835662
2010-04-27	1,842844
2010-04-26	1,847779
2010-04-23	1,844079
2010-04-22	1,841514
2010-04-21	1,844394
2010-04-20	1,842813
2010-04-19	1,838447
2010-04-16	1,840866
2010-04-15	1,843921
2010-04-14	1,842313
2010-04-13	1,837432
2010-04-12	1,835094
2010-04-09	1,831512
2010-04-08	1,827421
2010-04-07	1,833654
2010-04-06	1,832787
2010-04-02	1,830031
2010-04-01	1,826598
2010-03-31	1,822503
2010-03-30	1,819871
2010-03-29	1,816059
2010-03-26	1,818871
2010-03-25	1,817044
2010-03-24	1,808293
2010-03-23	1,802619
2010-03-22	1,797878
2010-03-19	1,798691
2010-03-18	1,802570
2010-03-17	1,802962
2010-03-16	1,797917
2010-03-12	1,794235
2010-03-11	1,793005
2010-03-10	1,794032
2010-03-09	1,791498
2010-03-08	1,789516
2010-03-05	1,788307
2010-03-04	1,783551
2010-03-03	1,785180
2010-03-02	1,775263
2010-03-01	1,775518
2010-02-26	1,773520
2010-02-25	1,768831
2010-02-24	1,771924
2010-02-23	1,773313
2010-02-22	1,773272
2010-02-19	1,772651
2010-02-18	1,774650
2010-02-17	1,773571
2010-02-16	1,773217
2010-02-15	1,774281
2010-02-12	1,769937
2010-02-11	1,771765
2010-02-10	1,772739
2010-02-09	1,773841
2010-02-08	1,769353
2010-02-05	1,772403
2010-02-04	1,782055
2010-02-03	1,788896
2010-02-02	1,786243
2010-02-01	1,784150
2010-01-29	1,781025
2010-01-28	1,781441
2010-01-27	1,783105
2010-01-26	1,784982
2010-01-25	1,784942
2010-01-22	1,783327
2010-01-21	1,788943
2010-01-20	1,791012
2010-01-19	1,798878
2010-01-18	1,798903
2010-01-15	1,798112
2010-01-14	1,804043
2010-01-13	1,804985
2010-01-12	1,804219
2010-01-11	1,806457
2010-01-08	1,804279
2010-01-07	1,802973
2010-01-06	1,797135
2010-01-05	1,798211
2010-01-04	1,794058
2009-12-31	1,791580
2009-12-30	1,790682
2009-12-29	1,792451
2009-12-28	1,792141
2009-12-23	1,790722
2009-12-22	1,789737
2009-12-21	1,787801
2009-12-18	1,789110
2009-12-17	1,789059
2009-12-16	1,792679
2009-12-15	1,792472
2009-12-14	1,790691
2009-12-11	1,793255
2009-12-10	1,791898
2009-12-09	1,790555
2009-12-08	1,791609
2009-12-07	1,792689
2009-12-04	1,791861
2009-12-03	1,791341
2009-12-02	1,789206
2009-12-01	1,788341
2009-11-30	1,787026
2009-11-27	1,785445
2009-11-26	1,787678
2009-11-25	1,788247
2009-11-24	1,787834
2009-11-23	1,787439
2009-11-20	1,785473
2009-11-19	1,787265
2009-11-18	1,787673
2009-11-17	1,788090
2009-11-16	1,787361
2009-11-13	1,787595
2009-11-12	1,787797
2009-11-11	1,786514
2009-11-10	1,786529
2009-11-09	1,784948
2009-11-06	1,779729
2009-11-05	1,778003
2009-11-04	1,776665
2009-11-03	1,775131
2009-11-02	1,779743
2009-10-30	1,778778
2009-10-29	1,777884
2009-10-28	1,777050
2009-10-27	1,780651
2009-10-26	1,783113
2009-10-22	1,782780
2009-10-21	1,782445
2009-10-20	1,782468
2009-10-19	1,777414
2009-10-16	1,776913
2009-10-15	1,779043
2009-10-14	1,772340
2009-10-13	1,768707
2009-10-12	1,763301
2009-10-09	1,761538
2009-10-08	1,761031
2009-10-07	1,757429
2009-10-06	1,756278
2009-10-05	1,752154
2009-10-02	1,748997
2009-10-01	1,757617
2009-09-30	1,759015
2009-09-29	1,757202
2009-09-28	1,757603
2009-09-25	1,751849
2009-09-24	1,753503
2009-09-23	1,752429
2009-09-22	1,750270
2009-09-21	1,748512
2009-09-18	1,748944
2009-09-17	1,749997
2009-09-16	1,738636
2009-09-15	1,733470
2009-09-14	1,730965
2009-09-11	1,732581
2009-09-10	1,729024
2009-09-09	1,731488
2009-09-08	1,731709
2009-09-07	1,727249
2009-09-04	1,722951
2009-09-03	1,721922
2009-09-02	1,717428
2009-09-01	1,722420
2009-08-31	1,722569
2009-08-28	1,722116
2009-08-27	1,722637
2009-08-26	1,723966
2009-08-25	1,725424
2009-08-24	1,722037
2009-08-19	1,705179
2009-08-18	1,700485
2009-08-17	1,699550
2009-08-14	1,699954
2009-08-13	1,699805
2009-08-12	1,692586
2009-08-11	1,694509
2009-08-10	1,694218
2009-08-07	1,693330
2009-08-06	1,694361
2009-08-05	1,696168
2009-08-04	1,693140
2009-08-03	1,689606
2009-07-31	1,688429
2009-07-30	1,682952
2009-07-29	1,682444
2009-07-28	1,687463
2009-07-27	1,682850
2009-07-24	1,679715
2009-07-23	1,678272
2009-07-22	1,676890
2009-07-21	1,672515
2009-07-20	1,672115
2009-07-17	1,671314
2009-07-16	1,671955
2009-07-15	1,663382
2009-07-14	1,657441
2009-07-13	1,649439
2009-07-10	1,649097
2009-07-09	1,646825
2009-07-08	1,634760
2009-07-07	1,634635
2009-07-06	1,630463
2009-07-03	1,634146
2009-07-02	1,631762
2009-07-01	1,616164
2009-06-30	1,606641
2009-06-29	1,592201
2009-06-26	1,589844
2009-06-25	1,584583
2009-06-24	1,579573
2009-06-23	1,576693
2009-06-22	1,576194
2009-06-19	1,576581
2009-06-18	1,572809
2009-06-17	1,573411
2009-06-16	1,573692
2009-06-15	1,577144
2009-06-12	1,574101
2009-06-11	1,573962
2009-06-10	1,576547
2009-06-09	1,561963
2009-06-08	1,561454
2009-06-05	1,561787
2009-06-04	1,567870
2009-06-03	1,577367
2009-06-02	1,579275
2009-05-29	1,576825
2009-05-28	1,577436
2009-05-27	1,579283
2009-05-26	1,575597
2009-05-25	1,573481
2009-05-22	1,572811
2009-05-21	1,573622
2009-05-20	1,572890
2009-05-19	1,569480
2009-05-18	1,549096
2009-05-15	1,548819
2009-05-14	1,545981
2009-05-13	1,569754
2009-05-12	1,573425
2009-05-11	1,579710
2009-05-08	1,576880
2009-05-07	1,578859
2009-05-06	1,559396
2009-05-05	1,559083
2009-05-04	1,551271
2009-04-30	1,540639
2009-04-29	1,541241
2009-04-28	1,531425
2009-04-27	1,530316
2009-04-24	1,526658
2009-04-23	1,524454
2009-04-22	1,526246
2009-04-21	1,516658
2009-04-20	1,511221
2009-04-17	1,511095
2009-04-16	1,514229
2009-04-15	1,522296
2009-04-14	1,519133
2009-04-10	1,533115
2009-04-08	1,518455
2009-04-07	1,496223
2009-04-06	1,495569
2009-04-03	1,478129
2009-04-02	1,461983
2009-04-01	1,446503
2009-03-31	1,431406
2009-03-30	1,445125
2009-03-27	1,449741
2009-03-26	1,463215
2009-03-25	1,470684
2009-03-24	1,470051
2009-03-23	1,449508
2009-03-20	1,444076
2009-03-19	1,444298
2009-03-18	1,460130
2009-03-17	1,469579
2009-03-16	1,469735
2009-03-13	1,455921
2009-03-12	1,443984
2009-03-11	1,432607
2009-03-10	1,423793
2009-03-06	1,418199
2009-03-05	1,444873
2009-03-04	1,456874
2009-03-03	1,460785
2009-03-02	1,465982
2009-02-27	1,467235
2009-02-26	1,453589
2009-02-25	1,454148
2009-02-24	1,454403
2009-02-23	1,448423
2009-02-20	1,455984
2009-02-18	1,465684
2009-02-17	1,490943
2009-02-16	1,518069
2009-02-13	1,533002
2009-02-12	1,535385
2009-02-11	1,530474
2009-02-10	1,533628
2009-02-09	1,518901
2009-02-06	1,510556
2009-02-05	1,532583
2009-02-04	1,535378
2009-02-03	1,549784
2009-02-02	1,541768
2009-01-30	1,532505
2009-01-29	1,554397
2009-01-28	1,566799
2009-01-27	1,565904
2009-01-26	1,563217
2009-01-23	1,561839
2009-01-22	1,575791
2009-01-21	1,569421
2009-01-20	1,565910
2009-01-19	1,569830
2009-01-16	1,563901
2009-01-15	1,548775
2009-01-14	1,543683
2009-01-13	1,549852
2009-01-12	1,558148
2009-01-09	1,554901
2009-01-08	1,561860
2009-01-07	1,573640
2009-01-06	1,571654
2009-01-05	1,571069
2008-12-31	1,563171
2008-12-30	1,562767
2008-12-29	1,564767
2008-12-23	1,563627
2008-12-22	1,580334
2008-12-19	1,582271
2008-12-18	1,565498
2008-12-17	1,567156
2008-12-16	1,565172
2008-12-15	1,562149
2008-12-12	1,577478
2008-12-11	1,581588
2008-12-10	1,566509
2008-12-09	1,565370
2008-12-08	1,548950
2008-12-05	1,540958
2008-12-04	1,543524
2008-12-03	1,519349
2008-12-02	1,515854
2008-12-01	1,512561
2008-11-28	1,526863
2008-11-27	1,525378
2008-11-26	1,518868
2008-11-25	1,504308
2008-11-24	1,489322
2008-11-21	1,481312
2008-11-20	1,463617
2008-11-19	1,470475
2008-11-18	1,490758
2008-11-17	1,497836
2008-11-14	1,500000
2008-11-13	1,486980
2008-11-12	1,486875
2008-11-11	1,509793
2008-11-10	1,529379
2008-11-07	1,548089
2008-11-06	1,554034
2008-11-05	1,574227
2008-11-04	1,552200
2008-11-03	1,533344
2008-10-31	1,537161
2008-10-30	1,540019
2008-10-29	1,497650
2008-10-28	1,471946
2008-10-27	1,452249
2008-10-22	1,483594
2008-10-21	1,510204
2008-10-20	1,532862
2008-10-17	1,537707
2008-10-16	1,525314
2008-10-15	1,540368
2008-10-14	1,578904
2008-10-13	1,534199
2008-10-10	1,475896
2008-10-09	1,546469
2008-10-08	1,576746
2008-10-07	1,611410
2008-10-06	1,630328
2008-10-03	1,678957
2008-10-02	1,673081
2008-10-01	1,688393
2008-09-30	1,690068
2008-09-29	1,691985
2008-09-26	1,737802
2008-09-25	1,741129
2008-09-24	1,725334
2008-09-23	1,728757
2008-09-22	1,738309
2008-09-19	1,746367
2008-09-18	1,705953
2008-09-17	1,737106
2008-09-16	1,752283
2008-09-15	1,767870
2008-09-12	1,795874
2008-09-11	1,803150
2008-09-10	1,802393
2008-09-09	1,795341
2008-09-08	1,800312
2008-09-05	1,790880
2008-09-04	1,795184
2008-09-03	1,808362
2008-09-02	1,811993
2008-09-01	1,820908
2008-08-29	1,810050
2008-08-28	1,810834
2008-08-27	1,811379
2008-08-26	1,810964
2008-08-25	1,813192
2008-08-22	1,819603
2008-08-21	1,815047
2008-08-19	1,816883
2008-08-18	1,823578
2008-08-15	1,829066
2008-08-14	1,826459
2008-08-13	1,816472
2008-08-12	1,828276
2008-08-11	1,824826
2008-08-08	1,821269
2008-08-07	1,832384
2008-08-06	1,827936
2008-08-05	1,800549
2008-08-04	1,791471
2008-08-01	1,792455
2008-07-31	1,797657
2008-07-30	1,797783
2008-07-29	1,785961
2008-07-28	1,793857
2008-07-25	1,803490
2008-07-24	1,800991
2008-07-23	1,803511
2008-07-22	1,798688
2008-07-21	1,794287
2008-07-18	1,789697
2008-07-17	1,791423
2008-07-16	1,766078
2008-07-15	1,757811
2008-07-14	1,766478
2008-07-11	1,765160
2008-07-10	1,768170
2008-07-09	1,775121
2008-07-08	1,758552
2008-07-07	1,752270
2008-07-04	1,746787
2008-07-03	1,746901
2008-07-02	1,751517
2008-07-01	1,754752
2008-06-30	1,757594
2008-06-27	1,752314
2008-06-26	1,755814
2008-06-25	1,763499
2008-06-24	1,767028
2008-06-23	1,763161
2008-06-20	1,765259
2008-06-19	1,773038
2008-06-18	1,771679
2008-06-17	1,776028
2008-06-16	1,778478
2008-06-13	1,778823
2008-06-12	1,771008
2008-06-11	1,778866
2008-06-10	1,783283
2008-06-09	1,779293
2008-06-06	1,766301
2008-06-05	1,783091
2008-06-04	1,794566
2008-06-03	1,798790
2008-06-02	1,809350
2008-05-30	1,807975
2008-05-29	1,805774
2008-05-28	1,803478
2008-05-27	1,802479
2008-05-26	1,806014
2008-05-23	1,800562
2008-05-22	1,806423
2008-05-21	1,806770
2008-05-20	1,811870
2008-05-19	1,813530
2008-05-16	1,812695
2008-05-15	1,816303
2008-05-14	1,820225
2008-05-13	1,811677
2008-05-09	1,815332
2008-05-08	1,819883
2008-05-07	1,822354
2008-05-06	1,813937
2008-05-05	1,828624
2008-04-30	1,817168
2008-04-29	1,809917
2008-04-28	1,813352
2008-04-25	1,810027
2008-04-24	1,804064
2008-04-23	1,804142
2008-04-22	1,806887
2008-04-21	1,805099
2008-04-18	1,807328
2008-04-17	1,795166
2008-04-16	1,801773
2008-04-15	1,791245
2008-04-14	1,789535
2008-04-11	1,796333
2008-04-10	1,801996
2008-04-09	1,800626
2008-04-08	1,808410
2008-04-07	1,805319
2008-04-04	1,805944
2008-04-03	1,797723
2008-04-02	1,805278
2008-04-01	1,790188
2008-03-31	1,753961
2008-03-28	1,773149
2008-03-27	1,766623
2008-03-26	1,758371
2008-03-25	1,773438
2008-03-21	1,754259
2008-03-20	1,751266
2008-03-19	1,750548
2008-03-18	1,746192
2008-03-17	1,730241
2008-03-14	1,725557
2008-03-13	1,742514
2008-03-12	1,729128
2008-03-11	1,726146
2008-03-10	1,726195
2008-03-07	1,724608
2008-03-06	1,738674
2008-03-05	1,765103
2008-03-04	1,753617
2008-03-03	1,760863
2008-02-29	1,760628
2008-02-28	1,775343
2008-02-27	1,784304
2008-02-26	1,779379
2008-02-25	1,794777
2008-02-22	1,789859
2008-02-21	1,798793
2008-02-20	1,796900
2008-02-19	1,794721
2008-02-18	1,798823
2008-02-15	1,790665
2008-02-14	1,793432
2008-02-13	1,803102
2008-02-12	1,799277
2008-02-11	1,779825
2008-02-08	1,792562
2008-02-07	1,792757
2008-02-06	1,806074
2008-02-05	1,805156
2008-02-04	1,824083
2008-02-01	1,826730
2008-01-31	1,816955
2008-01-30	1,821577
2008-01-29	1,817601
2008-01-28	1,817121
2008-01-25	1,813147
2008-01-24	1,818548
2008-01-23	1,794436
2008-01-22	1,805689
2008-01-21	1,812191
2008-01-18	1,818315
2008-01-17	1,823196
2008-01-16	1,825575
2008-01-14	1,833116
2008-01-11	1,831007
2008-01-10	1,829836
2008-01-09	1,830597
2008-01-08	1,831559
2008-01-07	1,829732
2008-01-04	1,829317
2008-01-03	1,830000
2008-01-02	1,833198
2007-12-28	1,835628
2007-12-27	1,833173
2007-12-21	1,828173
2007-12-20	1,826053
2007-12-19	1,826162
2007-12-18	1,830100
2007-12-17	1,829645
2007-12-14	1,831174
2007-12-13	1,831592
2007-12-12	1,833410
2007-12-11	1,834793
2007-12-10	1,834741
2007-12-07	1,832997
2007-12-06	1,831159
2007-12-05	1,826040
2007-12-04	1,824029
2007-12-03	1,827059
2007-11-30	1,828082
2007-11-29	1,824552
2007-11-28	1,821116
2007-11-27	1,818546
2007-11-26	1,818633
2007-11-23	1,823992
2007-11-22	1,821660
2007-11-21	1,824251
2007-11-20	1,829246
2007-11-19	1,827675
2007-11-16	1,832775
2007-11-15	1,835824
2007-11-14	1,840029
2007-11-13	1,837863
2007-11-12	1,835948
2007-11-09	1,835019
2007-11-08	1,840436
2007-11-07	1,844340
2007-11-06	1,850623
2007-11-05	1,850849
2007-10-31	1,859721
2007-10-30	1,855864
2007-10-29	1,855920
2007-10-26	1,855421
2007-10-25	1,854387
2007-10-24	1,854414
2007-10-19	1,851238
2007-10-18	1,854556
2007-10-17	1,855862
2007-10-16	1,852692
2007-10-15	1,855142
2007-10-12	1,858751
2007-10-11	1,858128
2007-10-10	1,858670
2007-10-09	1,859754
2007-10-08	1,858439
2007-10-05	1,858001
2007-10-04	1,854887
2007-10-03	1,852920
2007-10-02	1,855065
2007-10-01	1,855771
2007-09-28	1,853727
2007-09-27	1,851569
2007-09-26	1,847946
2007-09-25	1,843239
2007-09-24	1,843445
2007-09-21	1,844849
2007-09-20	1,843033
2007-09-19	1,846145
2007-09-18	1,838615
2007-09-17	1,838027
2007-09-14	1,842394
2007-09-13	1,841127
2007-09-12	1,841037
2007-09-11	1,837716
2007-09-10	1,835883
2007-09-07	1,836659
2007-09-06	1,836515
2007-09-05	1,834154
2007-09-04	1,837915
2007-09-03	1,836575
2007-08-31	1,837220
2007-08-30	1,834496
2007-08-29	1,830678
2007-08-28	1,834391
2007-08-27	1,837947
2007-08-24	1,832932
2007-08-23	1,832862
2007-08-22	1,831393
2007-08-21	1,828568
2007-08-17	1,829215
2007-08-16	1,828904
2007-08-15	1,832992
2007-08-14	1,833559
2007-08-13	1,833268
2007-08-10	1,830679
2007-08-09	1,831758
2007-08-08	1,833460
2007-08-07	1,831058
2007-08-06	1,828422
2007-08-03	1,828263
2007-08-02	1,831002
2007-08-01	1,828990
2007-07-31	1,831212
2007-07-30	1,830808
2007-07-27	1,830062
2007-07-26	1,830326
2007-07-25	1,836722
2007-07-24	1,833493
2007-07-23	1,833947
2007-07-20	1,830184
2007-07-19	1,830740
2007-07-18	1,828965
2007-07-17	1,831632
2007-07-16	1,832449
2007-07-13	1,828449
2007-07-12	1,826099
2007-07-11	1,822807
2007-07-10	1,819597
2007-07-09	1,823530
2007-07-06	1,818606
2007-07-05	1,815361
2007-07-04	1,812834
2007-07-03	1,811037
2007-07-02	1,806005
2007-06-29	1,803847
2007-06-28	1,801547
2007-06-27	1,799232
2007-06-26	1,796157
2007-06-25	1,791874
2007-06-22	1,790460
2007-06-21	1,792798
2007-06-20	1,791108
2007-06-19	1,793731
2007-06-18	1,794562
2007-06-15	1,793113
2007-06-14	1,792535
2007-06-13	1,789771
2007-06-12	1,786403
2007-06-11	1,786897
2007-06-08	1,785354
2007-06-07	1,783245
2007-06-06	1,789000
2007-06-05	1,794082
2007-06-04	1,787364
2007-06-01	1,785736
2007-05-31	1,781845
2007-05-30	1,779142
2007-05-29	1,777126
2007-05-25	1,775418
2007-05-24	1,773323
2007-05-23	1,775140
2007-05-22	1,770815
2007-05-21	1,768023
2007-05-18	1,768343
2007-05-17	1,763603
2007-05-16	1,762123
2007-05-15	1,758602
2007-05-14	1,754153
2007-05-11	1,759008
2007-05-10	1,751969
2007-05-09	1,755163
2007-05-08	1,750203
2007-05-07	1,751636
2007-05-04	1,748636
2007-05-03	1,742376
2007-05-02	1,740192
2007-04-27	1,735507
2007-04-26	1,736505
2007-04-25	1,733458
2007-04-24	1,732555
2007-04-23	1,731781
2007-04-20	1,731292
2007-04-19	1,727759
2007-04-18	1,723914
2007-04-17	1,725866
2007-04-16	1,723063
2007-04-13	1,720372
2007-04-12	1,721559
2007-04-11	1,716035
2007-04-10	1,714612
2007-04-06	1,713624
2007-04-05	1,712198
2007-04-04	1,711510
2007-04-03	1,710609
2007-04-02	1,712469
2007-03-30	1,705995
2007-03-29	1,703019
2007-03-28	1,702233
2007-03-27	1,702789
2007-03-26	1,701619
2007-03-23	1,702269
2007-03-22	1,699253
2007-03-21	1,697393
2007-03-20	1,696512
2007-03-19	1,696292
2007-03-14	1,689377
2007-03-13	1,690212
2007-03-12	1,686438
2007-03-09	1,687410
2007-03-08	1,684563
2007-03-07	1,678569
2007-03-06	1,677972
2007-03-05	1,677559
2007-03-02	1,678714
2007-03-01	1,679261
2007-02-28	1,678602
2007-02-27	1,681717
2007-02-26	1,687894
2007-02-23	1,685375
2007-02-22	1,683453
2007-02-21	1,681517
2007-02-20	1,682984
2007-02-19	1,681977
2007-02-16	1,683166
2007-02-15	1,682903
2007-02-14	1,683540
2007-02-13	1,679596
2007-02-12	1,677585
2007-02-09	1,677746
2007-02-08	1,676610
2007-02-07	1,675425
2007-02-06	1,676579
2007-02-05	1,675322
2007-02-02	1,673536
2007-02-01	1,671679
2007-01-31	1,670974
2007-01-30	1,668650
2007-01-29	1,668047
2007-01-26	1,666382
2007-01-25	1,662614
2007-01-24	1,666210
2007-01-23	1,662378
2007-01-22	1,660924
2007-01-19	1,661747
2007-01-18	1,658767
2007-01-17	1,660542
2007-01-16	1,655018
2007-01-15	1,654178
2007-01-12	1,654914
2007-01-11	1,650805
2007-01-10	1,648806
2007-01-09	1,657922
2007-01-08	1,659477
2007-01-05	1,657941
2007-01-04	1,658217
2007-01-03	1,656890
2007-01-02	1,655319
2006-12-29	1,654367
2006-12-28	1,655653
2006-12-27	1,654124
2006-12-22	1,649052
2006-12-21	1,649617
2006-12-20	1,646819
2006-12-19	1,647068
2006-12-18	1,646707
2006-12-15	1,646785
2006-12-14	1,640544
2006-12-13	1,638360
2006-12-12	1,639378
2006-12-11	1,638182
2006-12-08	1,635938
2006-12-07	1,635779
2006-12-06	1,635380
2006-12-05	1,635463
2006-12-04	1,635247
2006-12-01	1,632199
2006-11-30	1,634367
2006-11-29	1,634274
2006-11-28	1,629480
2006-11-27	1,627841
2006-11-24	1,631157
2006-11-23	1,635161
2006-11-22	1,636694
2006-11-21	1,637527
2006-11-20	1,628227
2006-11-17	1,627841
2006-11-16	1,626705
2006-11-15	1,628393
2006-11-14	1,625063
2006-11-13	1,624565
2006-11-10	1,622237
2006-11-09	1,624054
2006-11-08	1,621440
2006-11-07	1,622096
2006-11-06	1,616768
2006-11-03	1,608309
2006-11-02	1,609141
2006-10-31	1,610667
2006-10-30	1,608949
2006-10-27	1,609001
2006-10-26	1,614130
2006-10-25	1,609131
2006-10-24	1,608022
2006-10-20	1,605935
2006-10-19	1,603915
2006-10-18	1,602228
2006-10-17	1,597165
2006-10-16	1,604936
2006-10-13	1,604132
2006-10-12	1,603858
2006-10-11	1,601331
2006-10-10	1,598362
2006-10-09	1,594212
2006-10-06	1,592683
2006-10-05	1,590320
2006-10-04	1,590512
2006-10-03	1,582087
2006-10-02	1,586986
2006-09-29	1,591933
2006-09-28	1,587601
2006-09-27	1,585851
2006-09-26	1,584307
2006-09-25	1,580207
2006-09-22	1,577300
2006-09-21	1,584314
2006-09-20	1,586957
2006-09-19	1,576751
2006-09-18	1,581913
2006-09-15	1,584436
2006-09-14	1,579130
2006-09-13	1,577978
2006-09-12	1,576096
2006-09-11	1,571045
2006-09-08	1,569357
2006-09-07	1,568709
2006-09-06	1,572215
2006-09-05	1,577136
2006-09-04	1,576738
2006-09-01	1,573022
2006-08-31	1,572451
2006-08-30	1,572957
2006-08-29	1,570354
2006-08-28	1,571897
2006-08-25	1,569697
2006-08-24	1,569166
2006-08-23	1,563961
2006-08-22	1,569341
2006-08-21	1,567555
2006-08-18	1,568803
2006-08-17	1,570577
2006-08-16	1,571693
2006-08-15	1,570397
2006-08-14	1,560700
2006-08-11	1,555111
2006-08-10	1,553825
2006-08-09	1,556873
2006-08-08	1,554077
2006-08-07	1,551613
2006-08-04	1,558588
2006-08-03	1,552585
2006-08-02	1,558008
2006-08-01	1,549781
2006-07-31	1,558972
2006-07-28	1,560746
2006-07-27	1,556238
2006-07-26	1,551491
2006-07-25	1,551744
2006-07-24	1,550837
2006-07-21	1,546297
2006-07-20	1,546193
2006-07-19	1,544961
2006-07-18	1,541159
2006-07-17	1,540516
2006-07-14	1,539912
2006-07-13	1,542736
2006-07-12	1,543856
2006-07-11	1,547197
2006-07-10	1,543752
2006-07-07	1,543262
2006-07-06	1,542211
2006-07-05	1,543823
2006-07-04	1,543807
2006-07-03	1,541798
2006-06-30	1,541821
2006-06-29	1,539706
2006-06-28	1,540095
2006-06-27	1,538489
2006-06-26	1,536995
2006-06-23	1,538432
2006-06-22	1,540995
2006-06-21	1,539666
2006-06-20	1,540011
2006-06-19	1,537293
2006-06-16	1,537793
2006-06-15	1,542531
2006-06-14	1,537096
2006-06-13	1,546153
2006-06-12	1,549329
2006-06-09	1,555958
2006-06-08	1,554159
2006-06-07	1,559686
2006-06-06	1,560037
2006-06-02	1,560128
2006-06-01	1,559703
2006-05-31	1,559182
2006-05-30	1,558281
2006-05-29	1,560339
2006-05-26	1,559244
2006-05-25	1,556370
2006-05-24	1,555666
2006-05-23	1,556125
2006-05-22	1,555737
2006-05-19	1,556544
2006-05-18	1,557162
2006-05-17	1,558097
2006-05-16	1,567386
2006-05-15	1,566709
2006-05-12	1,576574
2006-05-11	1,582831
2006-05-10	1,585281
2006-05-09	1,587973
2006-05-08	1,587808
2006-05-05	1,588093
2006-05-04	1,584667
2006-05-03	1,584630
2006-05-02	1,580969
2006-04-28	1,576921
2006-04-27	1,576095
2006-04-26	1,580398
2006-04-25	1,577589
2006-04-24	1,580009
2006-04-21	1,577279
2006-04-20	1,577836
2006-04-19	1,573145
2006-04-18	1,567460
2006-04-14	1,565806
2006-04-13	1,564293
2006-04-12	1,562721
2006-04-11	1,560370
2006-04-10	1,564494
2006-04-07	1,561980
2006-04-06	1,560616
2006-04-05	1,556409
2006-04-04	1,556422
2006-04-03	1,555255
2006-03-31	1,555035
2006-03-30	1,555087
2006-03-29	1,555533
2006-03-28	1,551421
2006-03-27	1,554375
2006-03-24	1,554124
2006-03-23	1,550465
2006-03-22	1,554886
2006-03-21	1,553096
2006-03-20	1,549487
2006-03-17	1,545794
2006-03-16	1,543313
2006-03-14	1,545743
2006-03-13	1,540216
2006-03-10	1,537305
2006-03-09	1,532164
2006-03-08	1,531460
2006-03-07	1,531367
2006-03-06	1,534567
2006-03-03	1,535926
2006-03-02	1,541897
2006-03-01	1,544363
2006-02-28	1,542057
2006-02-27	1,555165
2006-02-24	1,549533
2006-02-23	1,545187
2006-02-22	1,545000
2006-02-21	1,542986
2006-02-20	1,539275
2006-02-17	1,538131
2006-02-16	1,526537
2006-02-15	1,524629
2006-02-14	1,525562
2006-02-13	1,524914
2006-02-10	1,525411
2006-02-09	1,529510
2006-02-08	1,520462
2006-02-07	1,519569
2006-02-06	1,518479
2006-02-03	1,516279
2006-02-02	1,520854
2006-02-01	1,523778
2006-01-31	1,520847
2006-01-30	1,522247
2006-01-27	1,523931
2006-01-26	1,511309
2006-01-25	1,512033
2006-01-24	1,511515
2006-01-23	1,511986
2006-01-20	1,514081
2006-01-19	1,515155
2006-01-18	1,506331
2006-01-17	1,510076
2006-01-16	1,513102
2006-01-13	1,510170
2006-01-12	1,513704
2006-01-11	1,513724
2006-01-10	1,511020
2006-01-09	1,514042
2006-01-06	1,510602
2006-01-05	1,508554
2006-01-04	1,509818
2006-01-03	1,506452
2006-01-02	1,502055
2005-12-30	1,497475
2005-12-29	1,499842
2005-12-28	1,495830
2005-12-27	1,497852
2005-12-23	1,494122
2005-12-22	1,491357
2005-12-21	1,493505
2005-12-20	1,489730
2005-12-19	1,492007
2005-12-16	1,492542
2005-12-15	1,484360
2005-12-14	1,481913
2005-12-13	1,485775
2005-12-12	1,493600
2005-12-09	1,490647
2005-12-08	1,494667
2005-12-07	1,492416
2005-12-06	1,493338
2005-12-05	1,491141
2005-12-02	1,494118
2005-12-01	1,492375
2005-11-30	1,480874
2005-11-29	1,482213
2005-11-28	1,476062
2005-11-25	1,479010
2005-11-24	1,475366
2005-11-23	1,477363
2005-11-22	1,476178
2005-11-21	1,473287
2005-11-18	1,473022
2005-11-17	1,465862
2005-11-16	1,459294
2005-11-15	1,458955
2005-11-14	1,457047
2005-11-11	1,460328
2005-11-10	1,448338
2005-11-09	1,441459
2005-11-08	1,442968
2005-11-07	1,443564
2005-11-04	1,439183
2005-11-03	1,437639
2005-11-02	1,433504
2005-10-28	1,426386
2005-10-27	1,417451
2005-10-26	1,425565
2005-10-25	1,429733
2005-10-24	1,436193
2005-10-21	1,425323
2005-10-20	1,428292
2005-10-19	1,426938
2005-10-18	1,429452
2005-10-17	1,429657
2005-10-14	1,434453
2005-10-13	1,427566
2005-10-12	1,428394
2005-10-11	1,433690
2005-10-10	1,429971
2005-10-07	1,431334
2005-10-06	1,432010
2005-10-05	1,438375
2005-10-04	1,450506
2005-10-03	1,441428
2005-09-30	1,431422
2005-09-29	1,425169
2005-09-28	1,424423
2005-09-27	1,412855
2005-09-26	1,418656
2005-09-23	1,404716
2005-09-22	1,397946
2005-09-21	1,395852
2005-09-20	1,403884
2005-09-19	1,401324
2005-09-16	1,396981
2005-09-15	1,389751
2005-09-14	1,387768
2005-09-13	1,383033
2005-09-12	1,385232
2005-09-09	1,383904
2005-09-08	1,380072
2005-09-07	1,376900
2005-09-06	1,375028
2005-09-05	1,364848
2005-09-02	1,357085
2005-09-01	1,365535
2005-08-31	1,371122
2005-08-30	1,366699
2005-08-29	1,366085
2005-08-26	1,364356
2005-08-25	1,370756
2005-08-24	1,379748
2005-08-23	1,374085
2005-08-22	1,372966
2005-08-19	1,372322
2005-08-18	1,363699
2005-08-17	1,364715
2005-08-16	1,363260
2005-08-15	1,364280
2005-08-12	1,364147
2005-08-11	1,366814
2005-08-10	1,369539
2005-08-09	1,364637
2005-08-08	1,358313
2005-08-05	1,358796
2005-08-04	1,364701
2005-08-03	1,369622
2005-08-02	1,374247
2005-08-01	1,370019
2005-07-29	1,372992
2005-07-28	1,373062
2005-07-27	1,372176
2005-07-26	1,371105
2005-07-25	1,367345
2005-07-22	1,362330
2005-07-21	1,362136
2005-07-20	1,365689
2005-07-19	1,369917
2005-07-18	1,363807
2005-07-15	1,358383
2005-07-14	1,356141
2005-07-13	1,353137
2005-07-12	1,351921
2005-07-11	1,356097
2005-07-08	1,358353
2005-07-07	1,359707
2005-07-06	1,357718
2005-07-05	1,356325
2005-07-04	1,356198
2005-07-01	1,353856
2005-06-30	1,348430
2005-06-29	1,349098
2005-06-28	1,347582
2005-06-27	1,339489
2005-06-24	1,342240
2005-06-23	1,343704
2005-06-22	1,340312
2005-06-21	1,340482
2005-06-20	1,338642
2005-06-17	1,341576
2005-06-16	1,344568
2005-06-15	1,346195
2005-06-14	1,345118
2005-06-13	1,346511
2005-06-10	1,341055
2005-06-09	1,341022
2005-06-08	1,341277
2005-06-07	1,336397
2005-06-06	1,335853
2005-06-03	1,338975
2005-06-02	1,342288
2005-06-01	1,343227
2005-05-31	1,334778
2005-05-30	1,333369
2005-05-27	1,331256
2005-05-26	1,323495
2005-05-25	1,325853
2005-05-24	1,318455
2005-05-23	1,316723
2005-05-20	1,309642
2005-05-19	1,307560
2005-05-18	1,313935
2005-05-17	1,308519
2005-05-13	1,304439
2005-05-12	1,285746
2005-05-11	1,287224
2005-05-10	1,284653
2005-05-09	1,286357
2005-05-06	1,275332
2005-05-05	1,278503
2005-05-04	1,289974
2005-05-03	1,294374
2005-05-02	1,280879
2005-04-29	1,292535
2005-04-28	1,285438
2005-04-27	1,294065
2005-04-26	1,291409
2005-04-25	1,292649
2005-04-22	1,285957
2005-04-21	1,279144
2005-04-20	1,287932
2005-04-19	1,288567
2005-04-18	1,281831
2005-04-15	1,287621
2005-04-14	1,288183
2005-04-13	1,276546
2005-04-12	1,271385
2005-04-11	1,274480
2005-04-08	1,285803
2005-04-07	1,281717
2005-04-06	1,283888
2005-04-05	1,290278
2005-04-04	1,288606
2005-04-01	1,286285
2005-03-31	1,285807
2005-03-30	1,283724
2005-03-29	1,286258
2005-03-25	1,284248
2005-03-24	1,278295
2005-03-23	1,281901
2005-03-22	1,277347
2005-03-21	1,274250
2005-03-18	1,274325
2005-03-17	1,285724
2005-03-16	1,282613
2005-03-11	1,284884
2005-03-10	1,282597
2005-03-09	1,281934
2005-03-08	1,283091
2005-03-07	1,282843
2005-03-04	1,285758
2005-03-03	1,285507
2005-03-02	1,286276
2005-03-01	1,293454
2005-02-28	1,289285
2005-02-25	1,287653
2005-02-24	1,286244
2005-02-23	1,285753
2005-02-22	1,283345
2005-02-21	1,282330
2005-02-18	1,281417
2005-02-17	1,275829
2005-02-16	1,269932
2005-02-15	1,269769
2005-02-14	1,270820
2005-02-11	1,267768
2005-02-10	1,270692
2005-02-09	1,269585
2005-02-08	1,264585
2005-02-07	1,262185
2005-02-04	1,259421
2005-02-03	1,255614
2005-02-02	1,252923
2005-02-01	1,250428
2005-01-31	1,249318
2005-01-28	1,248358
2005-01-27	1,248028
2005-01-26	1,241335
2005-01-25	1,240067
2005-01-24	1,242593
2005-01-21	1,243430
2005-01-20	1,243364
2005-01-19	1,244889
2005-01-18	1,244355
2005-01-17	1,243974
2005-01-14	1,239796
2005-01-13	1,237685
2005-01-12	1,237768
2005-01-11	1,229292
2005-01-10	1,225456
2005-01-07	1,222180
2005-01-06	1,222620
2005-01-05	1,224760
2005-01-04	1,226892
2005-01-03	1,223690
2004-12-31	1,223424
2004-12-30	1,224726
2004-12-29	1,223832
2004-12-28	1,222932
2004-12-27	1,222943
2004-12-23	1,223558
2004-12-22	1,221863
2004-12-21	1,221933
2004-12-20	1,223414
2004-12-17	1,224367
2004-12-16	1,225041
2004-12-15	1,222069
2004-12-13	1,216314
2004-12-10	1,214698
2004-12-09	1,215289
2004-12-08	1,214353
2004-12-07	1,213854
2004-12-06	1,212760
2004-12-03	1,212080
2004-12-02	1,211799
2004-12-01	1,210386
2004-11-30	1,206694
2004-11-29	1,206652
2004-11-26	1,209216
2004-11-25	1,209633
2004-11-24	1,207318
2004-11-23	1,205243
2004-11-22	1,200947
2004-11-19	1,200305
2004-11-18	1,201190
2004-11-17	1,201510
2004-11-16	1,199129
2004-11-15	1,198159
2004-11-12	1,192233
2004-11-11	1,189332
2004-11-10	1,184774
2004-11-09	1,177411
2004-11-08	1,173786
2004-11-05	1,172170
2004-11-04	1,166034
2004-11-03	1,165229
2004-11-02	1,164221
2004-10-29	1,162135
2004-10-28	1,161711
2004-10-27	1,163944
2004-10-26	1,160303
2004-10-25	1,159067
2004-10-22	1,162298
2004-10-21	1,155262
2004-10-20	1,155141
2004-10-19	1,155650
2004-10-18	1,154884
2004-10-15	1,153289
2004-10-14	1,151389
2004-10-13	1,151345
2004-10-12	1,153606
2004-10-11	1,152359
2004-10-08	1,150055
2004-10-07	1,149370
2004-10-06	1,142287
2004-10-05	1,139613
2004-10-04	1,137357
2004-10-01	1,134635
2004-09-30	1,135807
2004-09-29	1,131238
2004-09-28	1,131386
2004-09-27	1,132159
2004-09-24	1,132127
2004-09-23	1,130809
2004-09-22	1,129621
2004-09-21	1,129565
2004-09-20	1,126481
2004-09-17	1,123922
2004-09-16	1,120209
2004-09-15	1,118665
2004-09-14	1,122496
2004-09-13	1,117833
2004-09-10	1,116870
2004-09-09	1,119199
2004-09-08	1,118983
2004-09-07	1,120852
2004-09-06	1,121221
2004-09-03	1,119390
2004-09-02	1,119898
2004-09-01	1,119357
2004-08-31	1,119994
2004-08-30	1,118622
2004-08-27	1,119115
2004-08-26	1,118873
2004-08-25	1,117034
2004-08-24	1,116126
2004-08-23	1,114468
2004-08-19	1,113417
2004-08-18	1,115225
2004-08-17	1,115747
2004-08-16	1,114340
2004-08-13	1,112394
2004-08-12	1,113054
2004-08-11	1,110570
2004-08-10	1,109966
2004-08-09	1,109365
2004-08-06	1,108169
2004-08-05	1,106910
2004-08-04	1,106327
2004-08-03	1,107076
2004-08-02	1,106120
2004-07-30	1,106319
2004-07-29	1,104889
2004-07-28	1,106673
2004-07-27	1,107842
2004-07-26	1,107818
2004-07-23	1,104634
2004-07-22	1,103932
2004-07-21	1,104621
2004-07-20	1,103780
2004-07-19	1,102804
2004-07-16	1,103197
2004-07-15	1,103145
2004-07-14	1,102609
2004-07-13	1,102982
2004-07-12	1,101940
2004-07-09	1,102045
2004-07-08	1,102507
2004-07-07	1,104391
2004-07-06	1,102373
2004-07-05	1,101807
2004-07-02	1,098279
2004-07-01	1,098216
2004-06-30	1,097236
2004-06-29	1,096762
2004-06-28	1,094821
2004-06-25	1,094904
2004-06-24	1,094686
2004-06-23	1,094284
2004-06-22	1,091475
2004-06-21	1,090316
2004-06-18	1,089337
2004-06-17	1,088313
2004-06-16	1,086954
2004-06-15	1,087465
2004-06-14	1,087001
2004-06-11	1,082758
2004-06-10	1,083072
2004-06-09	1,083521
2004-06-08	1,080655
2004-06-07	1,085101
2004-06-04	1,082815
2004-06-03	1,081533
2004-06-02	1,084131
2004-06-01	1,082189
2004-05-28	1,082357
2004-05-27	1,083798
2004-05-26	1,080312
2004-05-25	1,080892
2004-05-24	1,080087
2004-05-21	1,079485
2004-05-20	1,079767
2004-05-19	1,080038
2004-05-18	1,078707
2004-05-17	1,079069
2004-05-14	1,077347
2004-05-13	1,076901
2004-05-12	1,078113
2004-05-11	1,077862
2004-05-10	1,076653
2004-05-07	1,081107
2004-05-06	1,084194
2004-05-05	1,084133
2004-05-04	1,083621
2004-05-03	1,080508
2004-04-30	1,078921
2004-04-29	1,078136
2004-04-28	1,080039
2004-04-27	1,080132
2004-04-26	1,079547
2004-04-23	1,078667
2004-04-22	1,078042
2004-04-21	1,077315
2004-04-20	1,079034
2004-04-19	1,078013
2004-04-15	1,075733
2004-04-14	1,081512
2004-04-09	1,088478
2004-04-08	1,080701
2004-04-06	1,077273
2004-04-05	1,074841
2004-04-02	1,070088
2004-04-01	1,063562
2004-03-31	1,065512
2004-03-30	1,063348
2004-03-26	1,057647
2004-03-25	1,058510
2004-03-23	1,050265
2004-03-22	1,042138
2004-03-19	1,040666
2004-03-18	1,042570
2004-03-16	1,039369
2004-03-12	1,038875
2004-03-11	1,027611
2004-03-09	1,027502
2004-03-08	1,027189
2004-03-05	1,030541
2004-03-04	1,027706
2004-03-03	1,025256
2004-03-02	1,022808
2004-03-01	1,024558
2004-02-27	1,013108
2004-02-26	1,011820
2004-02-25	1,006413
2004-02-24	0,999944
2004-02-23	0,999933
2004-02-20	1,001045
2004-02-19	0,998959
2004-02-18	0,993799
2004-02-17	0,997954
2004-02-16	0,997706
2004-02-13	0,993479
2004-02-12	0,991270
2004-02-11	0,990126
2004-02-10	0,990486
2004-02-09	0,983481
2004-02-06	0,983126
2004-02-05	0,990458
2004-02-04	0,998738
2004-02-03	0,991965
2004-02-02	0,997095
2004-01-30	0,996139
2004-01-29	1,001017
2004-01-28	1,002643
2004-01-27	1,003571
2004-01-26	1,007406
2004-01-23	1,002640
2004-01-22	1,001695
2004-01-21	1,001263
2004-01-20	0,996103
2004-01-19	0,993027
2004-01-16	0,987395
2004-01-15	0,989639
2004-01-14	0,991734
2004-01-13	0,984447
2004-01-12	0,980769
2004-01-10	0,986299
2004-01-09	0,986127
2004-01-08	1,004888
2004-01-07	1,004903
2004-01-06	1,010385
2004-01-05	1,005348
2003-12-31	1,006937
2003-12-30	1,006715
2003-12-29	1,005222
2003-12-23	1,005114
2003-12-22	1,001323
2003-12-19	1,000944
2003-12-18	0,999252
2003-12-17	0,998413
2003-12-16	0,998360
2003-12-15	1,001523
2003-12-13	1,001152
2003-12-12	1,001006
2003-12-11	0,999699

Évek	Hozam
2020	-3,38%
2019	+2,89%
2018	-4,58%
2017	+2,46%
2016	+3,08%
2015	+2,63%
2014	+4,43%
2013	+6,71%
2012	+18,27%
2011	+0,05%
2010	+6,90%
2009	+14,61%
2008	-14,84%
2007	+10,96%
2006	+10,48%
2005	+22,40%
2004	+21,50%
2003	+0,72%