AEGON Russia Részvény Befektetési Alap (PI sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Russia Részvény Befektetési Alap

Sorozat megnevezése: PI sorozat

ISIN: HU0000713144

Devizanem: PLN

Nettó eszközérték: 17487.55

Árfolyam: 1,527831

Dátum: 2021.07.23.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa/ Oroszország

Alap típusa: Nyilvános nyíltvégű intézményi

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2013.12.30.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2021-07-231,527831
2021-07-221,533518
2021-07-211,523150
2021-07-201,508293
2021-07-191,503955
2021-07-161,532071
2021-07-151,537781
2021-07-141,563941
2021-07-131,559586
2021-07-121,536927
2021-07-091,534815
2021-07-081,523189
2021-07-071,537028
2021-07-061,540256
2021-07-051,545618
2021-07-021,550274
2021-07-011,542710
2021-06-301,529761
2021-06-291,519794
2021-06-281,538226
2021-06-251,537035
2021-06-241,542050
2021-06-231,538445
2021-06-221,533397
2021-06-211,532355
2021-06-181,540274
2021-06-171,535644
2021-06-161,529396
2021-06-151,522507
2021-06-111,512542
2021-06-101,503072
2021-06-091,492814
2021-06-081,481329
2021-06-071,474643
2021-06-041,479030
2021-06-031,456379
2021-06-021,461042
2021-06-011,437687
2021-05-311,428193
2021-05-281,431265
2021-05-271,432837
2021-05-261,413816
2021-05-251,405497
2021-05-211,405555
2021-05-201,406851
2021-05-191,403814
2021-05-181,422811
2021-05-171,408117
2021-05-141,406940
2021-05-131,413503
2021-05-121,416013
2021-05-111,421214
2021-05-071,435040
2021-05-061,420900
2021-05-051,409290
2021-05-041,370595
2021-04-301,351442
2021-04-291,378855
2021-04-281,383597
2021-04-271,388439
2021-04-261,393376
2021-04-231,394102
2021-04-221,378315
2021-04-211,353950
2021-04-201,347464
2021-04-191,357798
2021-04-161,379820
2021-04-151,355425
2021-04-141,369896
2021-04-131,343466
2021-04-121,326580
2021-04-091,316679
2021-04-081,334468
2021-04-071,330972
2021-04-061,352127
2021-04-011,392000
2021-03-311,417010
2021-03-301,398825
2021-03-291,399224
2021-03-261,377564
2021-03-251,351393
2021-03-241,361922
2021-03-231,342984
2021-03-221,377505
2021-03-191,388847
2021-03-181,402472
2021-03-171,404900
2021-03-161,433330
2021-03-121,410729
2021-03-111,390252
2021-03-101,371419
2021-03-091,377935
2021-03-051,337662
2021-03-041,324007
2021-03-031,319199
2021-03-021,315833
2021-03-011,304804
2021-02-261,270149
2021-02-251,290531
2021-02-241,292641
2021-02-221,289925
2021-02-191,290591
2021-02-181,290432
2021-02-171,311765
2021-02-161,330665
2021-02-151,332126
2021-02-121,307094
2021-02-111,304962
2021-02-101,292085
2021-02-091,301506
2021-02-081,315454
2021-02-051,303466
2021-02-041,283696
2021-02-031,262140
2021-02-021,273536
2021-02-011,248688
2021-01-291,242543
2021-01-281,271651
2021-01-271,284316
2021-01-261,302286
2021-01-251,298077
2021-01-221,300478
2021-01-211,335737
2021-01-201,355323
2021-01-191,342686
2021-01-181,353872
2021-01-151,353443
2021-01-141,369813
2021-01-131,342750
2021-01-121,341047
2021-01-111,337283
2021-01-081,327256
2021-01-071,295896
2021-01-061,294023
2021-01-051,302389
2021-01-041,307160
2020-12-311,273633
2020-12-301,265468
2020-12-291,268219
2020-12-281,248682
2020-12-231,237808
2020-12-221,224839
2020-12-211,220510
2020-12-181,246643
2020-12-171,254389
2020-12-161,240377
2020-12-151,246063
2020-12-141,249038
2020-12-111,256980
2020-12-101,248216
2020-12-091,222327
2020-12-081,225727
2020-12-071,218717
2020-12-041,204644
2020-12-031,195489
2020-12-021,197853
2020-12-011,191178
2020-11-301,167281
2020-11-271,195525
2020-11-261,196875
2020-11-251,190134
2020-11-241,180665
2020-11-231,163422
2020-11-201,168101
2020-11-191,172720
2020-11-181,181762
2020-11-171,173505
2020-11-161,179238
2020-11-131,161517
2020-11-121,159175
2020-11-111,164291
2020-11-101,170327
2020-11-091,153054
2020-11-061,139099
2020-11-051,130605
2020-11-041,116195
2020-11-031,100149
2020-11-021,088526
2020-10-301,081368
2020-10-291,086864
2020-10-281,085680
2020-10-271,123037
2020-10-261,132571
2020-10-221,138918
2020-10-211,127937
2020-10-201,132293
2020-10-191,124533
2020-10-161,129197
2020-10-151,126510
2020-10-141,134828
2020-10-131,113144
2020-10-121,121789
2020-10-091,114846
2020-10-081,114305
2020-10-071,104034
2020-10-061,117791
2020-10-051,123008
2020-10-021,109582
2020-10-011,125621
2020-09-301,128822
2020-09-291,133837
2020-09-281,139213
2020-09-251,146940
2020-09-241,142609
2020-09-231,137884
2020-09-221,141868
2020-09-211,119008
2020-09-181,147618
2020-09-171,165294
2020-09-161,157773
2020-09-151,153781
2020-09-141,139744
2020-09-111,137251
2020-09-101,125686
2020-09-091,123610
2020-09-081,114411
2020-09-071,135891
2020-09-041,137106
2020-09-031,125889
2020-09-021,141406
2020-09-011,152579
2020-08-311,150099
2020-08-281,157152
2020-08-271,165165
2020-08-261,173758
2020-08-251,168946
2020-08-241,182742
2020-08-191,196674
2020-08-181,207160
2020-08-171,209362
2020-08-141,219256
2020-08-131,218544
2020-08-121,221348
2020-08-111,199758
2020-08-101,186801
2020-08-071,184914
2020-08-061,197472
2020-08-051,201883
2020-08-041,176709
2020-08-031,169858
2020-07-311,150290
2020-07-301,153609
2020-07-291,188970
2020-07-281,178366
2020-07-271,192852
2020-07-241,183442
2020-07-231,179706
2020-07-221,187244
2020-07-211,185276
2020-07-201,169446
2020-07-171,158065
2020-07-161,166350
2020-07-151,157993
2020-07-141,160688
2020-07-131,172327
2020-07-101,187746
2020-07-091,183302
2020-07-081,191107
2020-07-071,182622
2020-07-061,179284
2020-07-031,185418
2020-07-021,179540
2020-07-011,160472
2020-06-301,165999
2020-06-291,177714
2020-06-261,187893
2020-06-251,192601
2020-06-241,195368
2020-06-231,202446
2020-06-221,191718
2020-06-191,188210
2020-06-181,173103
2020-06-171,172374
2020-06-161,159727
2020-06-151,155577
2020-06-121,175342
2020-06-111,175828
2020-06-101,195646
2020-06-091,202629
2020-06-081,201988
2020-06-051,199092
2020-06-041,190504
2020-06-031,209882
2020-06-021,202212
2020-05-291,173366
2020-05-281,194665
2020-05-271,181540
2020-05-261,201006
2020-05-251,202286
2020-05-221,187120
2020-05-211,201089
2020-05-201,215501
2020-05-191,184061
2020-05-181,184480
2020-05-151,133921
2020-05-141,133205
2020-05-131,141061
2020-05-121,157681
2020-05-111,152455
2020-05-081,152479
2020-05-071,148557
2020-05-061,134551
2020-05-051,143326
2020-05-041,111526
2020-04-301,152333
2020-04-291,157190
2020-04-281,130435
2020-04-271,110418
2020-04-241,114076
2020-04-231,127168
2020-04-221,082616
2020-04-211,043441
2020-04-201,078469
2020-04-171,100193
2020-04-161,084101
2020-04-151,073356
2020-04-141,146470
2020-04-091,153550
2020-04-081,113880
2020-04-071,098348
2020-04-061,105327
2020-04-031,074430
2020-04-021,034786
2020-04-010,992889
2020-03-311,010030
2020-03-300,954499
2020-03-270,959333
2020-03-261,018613
2020-03-251,002453
2020-03-240,979894
2020-03-230,901065
2020-03-200,931048
2020-03-190,896801
2020-03-180,817787
2020-03-170,899597
2020-03-160,884768
2020-03-130,925727
2020-03-120,888557
2020-03-111,000326
2020-03-100,999456
2020-03-090,993071
2020-03-061,134077
2020-03-051,202590
2020-03-041,223716
2020-03-031,216657
2020-03-021,198938
2020-02-281,192154
2020-02-271,289870
2020-02-261,344901
2020-02-251,344844
2020-02-241,379424
2020-02-211,412613
2020-02-201,420888
2020-02-191,427010
2020-02-181,395670
2020-02-171,409948
2020-02-141,392120
2020-02-131,397172
2020-02-121,403522
2020-02-111,384263
2020-02-101,360864
2020-02-071,376368
2020-02-061,387217
2020-02-051,407253
2020-02-041,398608
2020-02-031,379652
2020-01-311,395264
2020-01-301,416958
2020-01-291,438131
2020-01-281,423732
2020-01-271,410185
2020-01-241,447999
2020-01-231,436687
2020-01-221,445627
2020-01-211,466473
2020-01-201,475367
2020-01-171,462590
2020-01-161,440133
2020-01-151,433681
2020-01-141,434070
2020-01-131,457369
2020-01-101,441400
2020-01-091,437667
2020-01-081,418289
2020-01-071,392863
2020-01-061,390269
2020-01-031,395817
2020-01-021,386707
2019-12-311,369378
2019-12-301,378299
2019-12-231,369240
2019-12-201,360952
2019-12-191,357221
2019-12-181,352712
2019-12-171,347223
2019-12-161,346095
2019-12-131,341587
2019-12-121,332710
2019-12-111,314942
2019-12-101,302346
2019-12-091,305766
2019-12-061,292577
2019-12-051,278286
2019-12-041,275422
2019-12-031,267791
2019-12-021,293590
2019-11-291,307606
2019-11-281,305997
2019-11-271,304847
2019-11-261,298881
2019-11-251,316487
2019-11-221,311498
2019-11-211,307982
2019-11-201,308560
2019-11-191,310782
2019-11-181,304033
2019-11-151,314894
2019-11-141,306834
2019-11-131,307916
2019-11-121,311035
2019-11-111,317654
2019-11-081,323612
2019-11-071,340538
2019-11-061,327108
2019-11-051,313326
2019-11-041,305838
2019-10-311,269873
2019-10-301,285216
2019-10-291,281110
2019-10-281,266079
2019-10-251,268393
2019-10-241,270589
2019-10-221,251668
2019-10-211,228475
2019-10-181,230586
2019-10-171,236467
2019-10-161,237790
2019-10-151,221165
2019-10-141,213355
2019-10-111,233140
2019-10-101,220856
2019-10-091,214895
2019-10-081,209863
2019-10-071,222290
2019-10-041,216584
2019-10-031,218509
2019-10-021,237674
2019-10-011,261557
2019-09-301,262434
2019-09-271,283875
2019-09-261,289680
2019-09-251,273480
2019-09-241,282429
2019-09-231,296854
2019-09-201,274962
2019-09-191,276476
2019-09-181,283507
2019-09-171,286453
2019-09-161,289353
2019-09-131,263815
2019-09-121,260816
2019-09-111,259631
2019-09-101,240044
2019-09-091,241474
2019-09-061,240222
2019-09-051,239614
2019-09-041,234266
2019-09-031,232309
2019-09-021,235553
2019-08-301,224325
2019-08-291,206623
2019-08-281,189058
2019-08-271,173838
2019-08-261,185074
2019-08-231,186126
2019-08-221,194398
2019-08-211,183506
2019-08-161,161626
2019-08-151,169260
2019-08-141,166424
2019-08-131,181513
2019-08-121,182070
2019-08-091,178986
2019-08-081,188003
2019-08-071,177576
2019-08-061,178547
2019-08-051,176909
2019-08-021,187804
2019-08-011,233594
2019-07-311,233541
2019-07-301,230921
2019-07-291,230472
2019-07-261,224172
2019-07-251,221910
2019-07-241,213141
2019-07-231,212305
2019-07-221,205469
2019-07-191,209945
2019-07-181,217318
2019-07-171,226059
2019-07-161,228559
2019-07-151,227799
2019-07-121,229873
2019-07-111,236633
2019-07-101,249625
2019-07-091,242991
2019-07-081,236441
2019-07-051,230244
2019-07-041,233061
2019-07-031,222645
2019-07-021,221849
2019-07-011,216504
2019-06-281,206852
2019-06-271,218755
2019-06-261,221752
2019-06-251,210907
2019-06-241,212602
2019-06-211,210611
2019-06-201,218995
2019-06-191,203069
2019-06-181,199936
2019-06-171,183268
2019-06-141,175967
2019-06-131,173752
2019-06-121,161273
2019-06-111,170644
2019-06-071,155129
2019-06-061,152179
2019-06-051,140467
2019-06-041,144753
2019-06-031,155934
2019-05-311,136862
2019-05-301,137966
2019-05-291,131389
2019-05-281,109845
2019-05-271,123067
2019-05-241,122825
2019-05-231,132115
2019-05-221,140533
2019-05-211,127197
2019-05-201,110645
2019-05-171,109777
2019-05-161,106784
2019-05-151,103017
2019-05-141,091084
2019-05-131,068328
2019-05-101,072374
2019-05-091,077384
2019-05-081,092530
2019-05-071,097177
2019-05-061,106245
2019-05-031,108080
2019-05-021,093194
2019-04-301,103416
2019-04-291,110093
2019-04-261,109800
2019-04-251,107788
2019-04-241,109086
2019-04-231,116820
2019-04-181,101973
2019-04-171,094053
2019-04-161,086148
2019-04-151,080324
2019-04-121,089005
2019-04-111,086327
2019-04-101,100773
2019-04-091,092036
2019-04-081,090703
2019-04-051,081546
2019-04-041,079502
2019-04-031,085097
2019-04-021,085835
2019-04-011,082032
2019-03-291,075072
2019-03-281,071875
2019-03-271,072018
2019-03-261,082271
2019-03-251,081773
2019-03-221,075695
2019-03-211,081389
2019-03-201,074948
2019-03-191,078365
2019-03-181,075903
2019-03-141,053562
2019-03-131,058323
2019-03-121,054875
2019-03-111,051535
2019-03-081,046021
2019-03-071,045604
2019-03-061,057147
2019-03-051,049165
2019-03-041,047191
2019-03-011,047586
2019-02-281,054148
2019-02-271,058565
2019-02-261,058565
2019-02-251,058565
2019-02-221,058565
2019-02-211,058565
2019-02-201,058565
2019-02-191,058565
2019-02-181,058565
2019-02-151,058565
2019-02-141,058565
2019-02-131,058565
2019-02-121,058565
2019-02-111,058565
2019-02-081,058565
2019-02-071,058565
2019-02-061,058565
2019-02-051,058565
2019-02-041,058565
2019-02-011,058565
2019-01-311,058565
2019-01-301,058565
2019-01-291,058565
2019-01-281,058565
2019-01-251,058565
2019-01-241,058565
2019-01-231,058565
2019-01-221,058565
2019-01-211,058565
2019-01-181,058565
2019-01-171,058565
2019-01-161,058565
2019-01-151,058565
2019-01-141,058565
2019-01-111,058565
2019-01-101,058565
2019-01-091,058565
2019-01-081,058565
2019-01-071,058565
2019-01-041,058565
2019-01-031,058565
2019-01-021,058565
2018-12-281,058565
2018-12-271,058565
2018-12-211,058565
2018-12-201,058565
2018-12-191,058565
2018-12-181,058565
2018-12-171,058565
2018-12-141,058565
2018-12-131,058565
2018-12-121,058565
2018-12-111,058565
2018-12-101,058565
2018-12-071,058565
2018-12-061,058565
2018-12-051,058565
2018-12-041,058565
2018-12-031,058565
2018-11-301,058565
2018-11-291,058565
2018-11-281,058565
2018-11-271,058565
2018-11-261,058565
2018-11-231,058565
2018-11-221,058565
2018-11-211,058565
2018-11-201,058565
2018-11-191,058565
2018-11-161,058565
2018-11-151,058565
2018-11-141,058565
2018-11-131,058565
2018-11-121,058565
2018-11-091,058565
2018-11-081,058565
2018-11-071,058565
2018-11-061,058565
2018-11-051,058565
2018-10-311,058565
2018-10-301,058565
2018-10-291,058565
2018-10-261,058565
2018-10-251,058565
2018-10-241,058565
2018-10-191,058565
2018-10-181,058565
2018-10-171,058565
2018-10-161,058565
2018-10-151,058565
2018-10-121,058565
2018-10-111,058565
2018-10-101,058565
2018-10-091,058565
2018-10-081,058565
2018-10-051,058565
2018-10-041,058565
2018-10-031,058565
2018-10-021,058565
2018-10-011,058565
2018-09-281,058565
2018-09-271,058565
2018-09-261,058565
2018-09-251,058565
2018-09-241,058565
2018-09-211,058565
2018-09-201,058565
2018-09-191,058565
2018-09-181,058565
2018-09-171,058565
2018-09-141,058565
2018-09-131,058565
2018-09-121,058565
2018-09-111,058565
2018-09-101,058565
2018-09-071,058565
2018-09-061,058565
2018-09-051,058565
2018-09-041,058565
2018-09-031,058565
2018-08-311,058565
2018-08-301,058565
2018-08-291,058565
2018-08-281,058565
2018-08-271,058565
2018-08-241,058565
2018-08-231,058565
2018-08-221,058565
2018-08-211,058565
2018-08-171,058565
2018-08-161,058565
2018-08-151,058565
2018-08-141,058565
2018-08-131,058565
2018-08-101,058565
2018-08-091,058565
2018-08-081,058565
2018-08-071,058565
2018-08-061,058565
2018-08-031,058565
2018-08-021,058565
2018-08-011,058565
2018-07-311,058565
2018-07-301,058565
2018-07-271,058565
2018-07-261,058565
2018-07-251,058565
2018-07-241,058565
2018-07-231,058565
2018-07-201,058565
2018-07-191,058565
2018-07-181,058565
2018-07-171,058565
2018-07-161,058565
2018-07-131,058565
2018-07-121,058565
2018-07-111,058565
2018-07-101,058565
2018-07-091,058565
2018-07-061,058565
2018-07-051,058565
2018-07-041,058565
2018-07-031,058565
2018-07-021,058565
2018-06-291,058565
2018-06-281,058565
2018-06-271,058565
2018-06-261,058565
2018-06-251,058565
2018-06-221,058565
2018-06-211,058565
2018-06-201,058565
2018-06-191,058565
2018-06-181,058565
2018-06-151,058565
2018-06-141,058565
2018-06-131,058565
2018-06-121,058565
2018-06-111,058565
2018-06-081,058565
2018-06-071,058565
2018-06-061,058565
2018-06-051,058565
2018-06-041,058565
2018-06-011,058565
2018-05-311,058565
2018-05-301,058565
2018-05-291,058565
2018-05-281,058565
2018-05-251,058565
2018-05-241,058565
2018-05-231,058565
2018-05-221,058565
2018-05-181,058565
2018-05-171,058565
2018-05-161,058565
2018-05-151,058565
2018-05-141,058565
2018-05-111,058565
2018-05-101,058565
2018-05-091,058565
2018-05-081,058565
2018-05-071,058565
2018-05-041,058565
2018-05-031,058565
2018-05-021,058565
2018-04-271,058565
2018-04-261,058565
2018-04-251,058565
2018-04-241,058565
2018-04-231,058565
2018-04-201,058565
2018-04-191,058565
2018-04-181,058565
2018-04-171,058565
2018-04-161,058565
2018-04-131,058565
2018-04-121,058565
2018-04-111,058565
2018-04-101,058565
2018-04-091,058565
2018-04-061,058565
2018-04-051,058565
2018-04-041,058565
2018-04-031,058565
2018-03-291,058565
2018-03-281,058565
2018-03-271,058565
2018-03-261,058565
2018-03-231,058565
2018-03-221,058565
2018-03-211,058565
2018-03-201,058565
2018-03-191,058565
2018-03-141,058565
2018-03-131,058565
2018-03-121,058565
2018-03-091,058565
2018-03-081,058565
2018-03-071,058565
2018-03-061,058565
2018-03-051,058565
2018-03-021,058565
2018-03-011,058565
2018-02-281,058565
2018-02-271,058565
2018-02-261,058565
2018-02-231,058565
2018-02-221,058565
2018-02-211,058565
2018-02-201,058565
2018-02-191,058565
2018-02-161,058565
2018-02-151,058565
2018-02-141,058565
2018-02-131,058565
2018-02-121,058565
2018-02-091,058565
2018-02-081,058565
2018-02-071,058565
2018-02-061,058565
2018-02-051,058565
2018-02-021,067326
2018-02-011,084028
2018-01-311,077354
2018-01-301,077751
2018-01-291,080194
2018-01-261,083595
2018-01-251,102790
2018-01-241,103781
2018-01-231,103142
2018-01-221,102051
2018-01-191,091703
2018-01-181,101359
2018-01-171,091447
2018-01-161,090701
2018-01-151,088482
2018-01-121,100645
2018-01-111,108478
2018-01-101,103457
2018-01-091,096248
2018-01-081,089867
2018-01-051,074471
2018-01-041,062180
2018-01-031,039996
2018-01-021,019374
2017-12-291,010037
2017-12-281,018127
2017-12-271,022837
2017-12-221,019568
2017-12-211,010910
2017-12-201,013707
2017-12-191,021997
2017-12-181,034681
2017-12-151,030457
2017-12-141,040993
2017-12-131,039408
2017-12-121,040107
2017-12-111,026806
2017-12-081,013054
2017-12-071,010150
2017-12-061,014259
2017-12-051,010534
2017-12-041,013541
2017-12-010,996449
2017-11-300,996377
2017-11-291,008891
2017-11-281,021537
2017-11-271,021881
2017-11-241,032825
2017-11-231,033922
2017-11-221,046490
2017-11-211,040749
2017-11-201,021271
2017-11-171,025912
2017-11-161,017562
2017-11-151,006622
2017-11-141,037957
2017-11-131,061007
2017-11-101,067546
2017-11-091,076980
2017-11-081,074474
2017-11-071,072306
2017-11-061,048808
2017-11-031,031891
2017-11-021,039343
2017-10-311,040267
2017-10-301,048222
2017-10-271,040150
2017-10-261,023933
2017-10-251,031244
2017-10-241,033306
2017-10-201,039461
2017-10-191,048481
2017-10-181,063016
2017-10-171,055271
2017-10-161,063886
2017-10-131,059148
2017-10-121,052735
2017-10-111,062435
2017-10-101,061752
2017-10-091,065442
2017-10-061,072537
2017-10-051,069824
2017-10-041,069576
2017-10-031,067954
2017-10-021,065838
2017-09-291,064476
2017-09-281,060330
2017-09-271,060997
2017-09-261,055425
2017-09-251,040572
2017-09-221,020836
2017-09-211,025485
2017-09-201,015260
2017-09-191,010747
2017-09-181,024819
2017-09-151,020162
2017-09-141,025493
2017-09-131,016198
2017-09-121,018262
2017-09-111,008753
2017-09-081,004986
2017-09-071,008127
2017-09-061,000401
2017-09-050,999899
2017-09-040,996612
2017-09-011,003877
2017-08-311,003741
2017-08-300,978821
2017-08-290,955346
2017-08-250,972252
2017-08-240,973924
2017-08-230,967775
2017-08-220,965094
2017-08-210,958154
2017-08-180,952302
2017-08-170,955808
2017-08-160,961412
2017-08-150,951294
2017-08-140,953925
2017-08-110,951019
2017-08-100,963429
2017-08-090,963832
2017-08-080,963418
2017-08-070,954923
2017-08-040,935313
2017-08-030,945256
2017-08-020,939912
2017-08-010,942127
2017-07-310,940339
2017-07-280,947387
2017-07-270,955408
2017-07-260,951506
2017-07-250,938601
2017-07-240,937509
2017-07-210,951557
2017-07-200,966404
2017-07-190,960755
2017-07-180,949930
2017-07-170,959794
2017-07-140,967426
2017-07-130,956049
2017-07-120,955739
2017-07-110,943545
2017-07-100,939288
2017-07-070,932331
2017-07-060,946779
2017-07-050,949234
2017-07-040,957895
2017-07-030,945053
2017-06-300,933848
2017-06-290,939346
2017-06-280,936814
2017-06-270,939367
2017-06-260,931016
2017-06-230,930445
2017-06-220,921976
2017-06-210,929327
2017-06-200,927739
2017-06-190,937172
2017-06-160,932126
2017-06-150,926260
2017-06-140,953444
2017-06-130,954762
2017-06-120,952068
2017-06-090,952430
2017-06-080,953389
2017-06-070,954757
2017-06-060,954614
2017-06-020,954254
2017-06-010,953833
2017-05-310,965734
2017-05-300,992779
2017-05-260,984620
2017-05-251,001187
2017-05-241,007782
2017-05-231,002394
2017-05-221,000649
2017-05-191,005604
2017-05-180,992769
2017-05-171,020379
2017-05-161,036553
2017-05-151,040207
2017-05-121,027421
2017-05-111,032867
2017-05-101,036445
2017-05-091,026912
2017-05-081,017707
2017-05-051,008283
2017-05-041,016527
2017-05-031,024888
2017-05-021,045024
2017-04-281,043156
2017-04-271,040215
2017-04-261,044088
2017-04-251,044898
2017-04-241,044476
2017-04-211,045405
2017-04-201,031995
2017-04-191,037206
2017-04-181,046769
2017-04-131,051790
2017-04-121,055948
2017-04-111,064770
2017-04-101,063161
2017-04-071,088868
2017-04-061,116057
2017-04-051,122839
2017-04-041,097938
2017-04-031,086887
2017-03-311,074840
2017-03-301,084733
2017-03-291,070595
2017-03-281,057935
2017-03-271,051199
2017-03-241,070183
2017-03-231,074840
2017-03-221,076178
2017-03-211,074832
2017-03-201,083642
2017-03-171,078107
2017-03-161,075380
2017-03-141,054649
2017-03-131,059361
2017-03-101,048129
2017-03-091,037881
2017-03-081,083569
2017-03-071,089407
2017-03-061,101785
2017-03-031,104985
2017-03-021,096414
2017-03-011,103737
2017-02-281,091724
2017-02-271,111163
2017-02-241,118928
2017-02-231,141638
2017-02-221,141625
2017-02-211,156668
2017-02-201,135116
2017-02-171,139209
2017-02-161,163522
2017-02-151,163760
2017-02-141,162302
2017-02-131,161499
2017-02-101,155187
2017-02-091,144464
2017-02-081,150185
2017-02-071,152629
2017-02-061,143303
2017-02-031,155620
2017-02-021,133640
2017-02-011,137406
2017-01-311,146726
2017-01-301,159326
2017-01-271,180491
2017-01-261,162146
2017-01-251,147370
2017-01-241,147989
2017-01-231,133353
2017-01-201,142013
2017-01-191,138146
2017-01-181,149422
2017-01-171,159513
2017-01-161,165548
2017-01-131,163081
2017-01-121,181075
2017-01-111,179694
2017-01-101,194751
2017-01-091,198606
2017-01-061,190257
2017-01-051,210050
2017-01-041,231383
2017-01-031,250623
2017-01-021,210989
2016-12-301,201565
2016-12-291,207105
2016-12-281,202126
2016-12-231,171002
2016-12-221,186909
2016-12-211,204217
2016-12-201,205799
2016-12-191,190295
2016-12-161,200887
2016-12-151,194355
2016-12-141,189561
2016-12-131,209479
2016-12-121,195074
2016-12-091,158319
2016-12-081,137665
2016-12-071,115973
2016-12-061,127415
2016-12-051,139046
2016-12-021,117045
2016-12-011,102826
2016-11-301,084498
2016-11-291,065871
2016-11-281,076691
2016-11-251,081395
2016-11-241,094329
2016-11-231,079488
2016-11-221,077095
2016-11-211,075638
2016-11-181,060991
2016-11-171,052360
2016-11-161,036742
2016-11-151,015312
2016-11-140,995837
2016-11-111,000444
2016-11-101,008038
2016-11-090,977754
2016-11-080,960428
2016-11-070,952773
2016-11-040,935486
2016-11-030,947343
2016-11-020,954428
2016-10-280,994049
2016-10-270,994321
2016-10-260,992853
2016-10-251,000009
2016-10-240,999097
2016-10-210,999924
2016-10-200,987817
2016-10-190,989743
2016-10-180,983503
2016-10-170,980120
2016-10-140,978540
2016-10-130,978270
2016-10-120,983715
2016-10-110,983811
2016-10-100,980534
2016-10-070,977057
2016-10-060,971910
2016-10-050,967277
2016-10-040,977628
2016-10-030,968663
2016-09-300,966774
2016-09-290,971841
2016-09-280,951060
2016-09-270,945523
2016-09-260,959901
2016-09-230,962518
2016-09-220,966778
2016-09-210,952742
2016-09-200,936391
2016-09-190,946938
2016-09-160,935418
2016-09-150,943323
2016-09-140,952087
2016-09-130,952214
2016-09-120,959190
2016-09-090,960168
2016-09-080,975458
2016-09-070,979423
2016-09-060,979831
2016-09-050,965186
2016-09-020,958315
2016-09-010,938105
2016-08-310,941762
2016-08-300,945295
2016-08-260,943185
2016-08-250,929380
2016-08-240,930425
2016-08-230,936004
2016-08-220,934656
2016-08-190,931162
2016-08-180,932720
2016-08-170,937311
2016-08-160,925949
2016-08-150,940695
2016-08-120,922242
2016-08-110,919936
2016-08-100,922436
2016-08-090,930030
2016-08-080,933543
2016-08-050,911882
2016-08-040,899481
2016-08-030,880181
2016-08-020,888005
2016-08-010,907709
2016-07-290,907848
2016-07-280,910782
2016-07-270,920062
2016-07-260,919734
2016-07-250,929190
2016-07-220,925499
2016-07-210,940725
2016-07-200,940798
2016-07-190,943215
2016-07-180,949787
2016-07-150,937591
2016-07-140,941267
2016-07-130,934338
2016-07-120,930115
2016-07-110,919290
2016-07-080,908318
2016-07-070,911078
2016-07-060,897697
2016-07-050,906028
2016-07-040,916311
2016-07-010,903613
2016-06-300,900317
2016-06-290,900297
2016-06-280,885240
2016-06-270,873534
2016-06-240,884961
2016-06-230,880748
2016-06-220,886203
2016-06-210,874717
2016-06-200,875768
2016-06-170,876218
2016-06-160,851914
2016-06-150,872807
2016-06-140,871206
2016-06-130,878000
2016-06-100,879400
2016-06-090,883992
2016-06-080,898289
2016-06-070,887454
2016-06-060,875776
2016-06-030,869658
2016-06-020,849941
2016-06-010,860786
2016-05-310,877648
2016-05-270,887823
2016-05-260,888961
2016-05-250,890857
2016-05-240,873040
2016-05-230,859077
2016-05-200,864278
2016-05-190,865396
2016-05-180,883116
2016-05-170,869363
2016-05-130,869883
2016-05-120,873194
2016-05-110,869923
2016-05-100,848169
2016-05-090,850007
2016-05-060,856354
2016-05-050,859309
2016-05-040,858457
2016-05-030,850549
2016-05-020,892915
2016-04-290,904836
2016-04-280,906098
2016-04-270,888882
2016-04-260,891275
2016-04-250,891455
2016-04-220,892300
2016-04-210,876572
2016-04-200,875535
2016-04-190,872476
2016-04-180,840653
2016-04-150,861898
2016-04-140,868092
2016-04-130,877889
2016-04-120,851414
2016-04-110,844495
2016-04-080,831137
2016-04-070,802732
2016-04-060,800969
2016-04-050,790406
2016-04-040,808633
2016-04-010,800873
2016-03-310,827476
2016-03-300,827075
2016-03-290,807351
2016-03-240,819155
2016-03-230,830966
2016-03-220,854629
2016-03-210,849157
2016-03-180,853001
2016-03-170,838319
2016-03-160,814812
2016-03-110,832235
2016-03-100,826294
2016-03-090,831428
2016-03-080,817835
2016-03-070,835837
2016-03-040,818825
2016-03-030,799078
2016-03-020,785971
2016-03-010,793228
2016-02-290,775282
2016-02-260,755389
2016-02-250,744621
2016-02-240,734896
2016-02-230,755120
2016-02-220,756951
2016-02-190,726590
2016-02-180,749646
2016-02-170,734814
2016-02-160,709274
2016-02-150,703818
2016-02-120,687023
2016-02-110,674425
2016-02-100,701103
2016-02-090,702290
2016-02-080,715754
2016-02-050,740004
2016-02-040,752759
2016-02-030,722837
2016-02-020,728321
2016-02-010,764823
2016-01-290,778108
2016-01-280,759165
2016-01-270,736813
2016-01-260,719109
2016-01-250,716787
2016-01-220,720753
2016-01-210,660125
2016-01-200,646638
2016-01-190,678162
2016-01-180,664978
2016-01-150,659723
2016-01-140,687765
2016-01-130,694514
2016-01-120,699760
2016-01-110,703039
2016-01-080,711969
2016-01-070,721549
2016-01-060,751917
2016-01-050,761593
2016-01-040,744536
2015-12-310,756334
2015-12-300,747412
2015-12-290,756029
2015-12-280,767349
2015-12-230,768628
2015-12-220,747844
2015-12-210,750197
2015-12-180,766460
2015-12-170,797389
2015-12-160,790168
2015-12-150,781854
2015-12-140,767941
2015-12-110,783480
2015-12-100,800238
2015-12-090,797403
2015-12-080,788040
2015-12-070,809150
2015-12-040,824002
2015-12-030,859144
2015-12-020,862116
2015-12-010,870877
2015-11-300,879676
2015-11-270,890886
2015-11-260,905228
2015-11-250,905160
2015-11-240,891620
2015-11-230,917308
2015-11-200,908968
2015-11-190,900190
2015-11-180,898560
2015-11-170,880007
2015-11-160,839667
2015-11-130,828257
2015-11-120,846432
2015-11-110,856438
2015-11-100,865152
2015-11-090,872016
2015-11-060,856249
2015-11-050,876786
2015-11-040,895930
2015-11-030,876793
2015-11-020,844237
2015-10-300,836167
2015-10-290,837306
2015-10-280,845843
2015-10-270,832452
2015-10-260,848647
2015-10-220,836876
2015-10-210,826877
2015-10-200,838023
2015-10-190,827883
2015-10-160,838296
2015-10-150,836695
2015-10-140,825381
2015-10-130,826243
2015-10-120,837690
2015-10-090,848183
2015-10-080,817402
2015-10-070,813414
2015-10-060,791658
2015-10-050,773198
2015-10-020,743696
2015-10-010,763949
2015-09-300,764527
2015-09-290,758733
2015-09-280,757412
2015-09-250,760951
2015-09-240,740811
2015-09-230,760662
2015-09-220,754177
2015-09-210,765558
2015-09-180,770527
2015-09-170,786780
2015-09-160,790361
2015-09-150,769726
2015-09-140,762298
2015-09-110,753364
2015-09-100,762504
2015-09-090,771513
2015-09-080,766863
2015-09-070,762752
2015-09-040,773682
2015-09-030,782043
2015-09-020,767737
2015-09-010,775966
2015-08-310,796504
2015-08-280,790949
2015-08-270,766365
2015-08-260,711721
2015-08-250,708850
2015-08-240,687244
2015-08-190,771081
2015-08-180,773740
2015-08-170,783387
2015-08-140,793803
2015-08-130,784538
2015-08-120,787694
2015-08-110,803796
2015-08-100,814402
2015-08-070,803772
2015-08-060,804754
2015-08-050,826192
2015-08-040,802575
2015-08-030,799217
2015-07-310,825408
2015-07-300,820136
2015-07-290,804926
2015-07-280,781304
2015-07-270,794200
2015-07-240,813949
2015-07-230,835345
2015-07-220,846211
2015-07-210,857774
2015-07-200,852637
2015-07-170,858965
2015-07-160,863049
2015-07-150,849715
2015-07-140,856249
2015-07-130,847940
2015-07-100,842931
2015-07-090,840364
2015-07-080,827436
2015-07-070,834241
2015-07-060,846756
2015-07-030,859965
2015-07-020,871472
2015-07-010,862267
2015-06-300,863718
2015-06-290,866930
2015-06-260,864542
2015-06-250,866423
2015-06-240,873357
2015-06-230,881928
2015-06-220,881119
2015-06-190,873832
2015-06-180,880804
2015-06-170,885236
2015-06-160,879719
2015-06-150,862465
2015-06-120,861972
2015-06-110,862079
2015-06-100,868677
2015-06-090,854552
2015-06-080,855468
2015-06-050,840970
2015-06-040,848484
2015-06-030,879277
2015-06-020,902084
2015-06-010,896079
2015-05-290,906514
2015-05-280,919093
2015-05-270,940638
2015-05-260,953444
2015-05-220,938625
2015-05-210,924320
2015-05-200,920989
2015-05-190,926814
2015-05-180,932461
2015-05-150,926148
2015-05-140,927090
2015-05-130,951500
2015-05-120,934414
2015-05-110,933521
2015-05-080,920539
2015-05-070,912145
2015-05-060,942718
2015-05-050,928134
2015-05-040,908723
2015-04-300,896218
2015-04-290,901709
2015-04-280,909458
2015-04-270,931269
2015-04-240,925058
2015-04-230,925589
2015-04-220,897938
2015-04-210,909876
2015-04-200,908587
2015-04-170,910095
2015-04-160,960271
2015-04-150,947741
2015-04-140,924026
2015-04-130,924927
2015-04-100,916288
2015-04-090,903609
2015-04-080,883865
2015-04-070,878118
2015-04-030,850676
2015-04-020,852708
2015-04-010,831125
2015-03-310,819074
2015-03-300,807961
2015-03-270,797144
2015-03-260,783555
2015-03-250,798588
2015-03-240,803179
2015-03-230,800309
2015-03-200,818504
2015-03-190,798723
2015-03-180,799938
2015-03-170,782393
2015-03-160,780324
2015-03-130,793322
2015-03-120,818405
2015-03-110,810212
2015-03-100,800370
2015-03-090,817728
2015-03-060,830377
2015-03-050,836643
2015-03-040,819962
2015-03-030,837150
2015-03-020,826993
2015-02-270,819491
2015-02-260,816305
2015-02-250,797405
2015-02-240,806218
2015-02-230,804078
2015-02-200,828539
2015-02-190,822028
2015-02-180,842001
2015-02-170,815300
2015-02-160,818201
2015-02-130,833105
2015-02-120,796503
2015-02-110,770865
2015-02-100,765266
2015-02-090,768499
2015-02-060,747352
2015-02-050,732834
2015-02-040,698043
2015-02-030,714905
2015-02-020,676866
2015-01-300,676483
2015-01-290,697380
2015-01-280,714319
2015-01-270,727095
2015-01-260,732881
2015-01-230,767581
2015-01-220,743462
2015-01-210,719620
2015-01-200,697220
2015-01-190,697185
2015-01-160,700349
2015-01-150,675198
2015-01-140,662500
2015-01-130,658841
2015-01-120,666801
2015-01-090,697011
2015-01-080,719195
2015-01-070,667206
2015-01-060,653335
2015-01-050,660057
2014-12-310,668438
2014-12-300,680820
2014-12-290,681293
2014-12-230,672958
2014-12-220,682688
2014-12-190,652743
2014-12-180,658416
2014-12-170,606737
2014-12-160,537476
2014-12-150,601230
2014-12-120,656109
2014-12-110,672609
2014-12-100,696551
2014-12-090,699218
2014-12-080,717212
2014-12-050,730824
2014-12-040,747231
2014-12-030,768550
2014-12-020,745382
2014-12-010,765645
2014-11-280,783896
2014-11-270,806915
2014-11-260,823676
2014-11-250,847139
2014-11-240,861950
2014-11-210,850760
2014-11-200,836225
2014-11-190,820960
2014-11-180,827290
2014-11-170,822535
2014-11-140,821361
2014-11-130,828925
2014-11-120,855264
2014-11-110,846227
2014-11-100,852561
2014-11-070,833476
2014-11-060,828045
2014-11-050,859370
2014-11-040,870448
2014-11-030,884666
2014-10-310,884289
2014-10-300,885551
2014-10-290,852846
2014-10-280,848480
2014-10-270,834589
2014-10-220,843480
2014-10-210,845221
2014-10-200,840915
2014-10-170,847152
2014-10-160,829211
2014-10-150,853030
2014-10-140,854430
2014-10-130,855900
2014-10-100,844125
2014-10-090,853561
2014-10-080,858907
2014-10-070,879029
2014-10-060,894753
2014-10-030,865011
2014-10-020,857610
2014-10-010,878721
2014-09-300,880460
2014-09-290,884954
2014-09-260,898759
2014-09-250,909874
2014-09-240,908614
2014-09-230,892290
2014-09-220,884970
2014-09-190,895811
2014-09-180,910994
2014-09-170,911102
2014-09-160,921749
2014-09-150,917168
2014-09-120,924925
2014-09-110,926762
2014-09-100,940072
2014-09-090,949977
2014-09-080,942698
2014-09-050,953468
2014-09-040,930470
2014-09-030,927149
2014-09-020,886643
2014-09-010,885970
2014-08-290,893870
2014-08-280,906069
2014-08-270,936022
2014-08-260,933947
2014-08-250,932549
2014-08-220,928059
2014-08-210,939982
2014-08-190,918794
2014-08-180,909574
2014-08-150,901793
2014-08-140,895408
2014-08-130,889480
2014-08-120,876231
2014-08-110,871122
2014-08-080,854655
2014-08-070,839511
2014-08-060,844880
2014-08-050,855192
2014-08-040,867034
2014-08-010,872116
2014-07-310,874077
2014-07-300,875320
2014-07-290,868166
2014-07-280,867332
2014-07-250,888457
2014-07-240,893540
2014-07-230,898610
2014-07-220,893623
2014-07-210,876416
2014-07-180,898591
2014-07-170,910738
2014-07-160,940262
2014-07-150,933667
2014-07-140,943374
2014-07-110,953997
2014-07-100,951218
2014-07-090,960742
2014-07-080,961629
2014-07-070,958226
2014-07-040,944830
2014-07-030,955298
2014-07-020,956019
2014-07-010,939865
2014-06-300,943724
2014-06-270,953007
2014-06-260,946904
2014-06-250,955931
2014-06-240,975122
2014-06-230,952806
2014-06-200,945188
2014-06-190,941263
2014-06-180,946900
2014-06-170,930524
2014-06-160,940264
2014-06-130,933894
2014-06-120,945234
2014-06-110,945719
2014-06-100,939345
2014-06-060,928668
2014-06-050,915027
2014-06-040,916628
2014-06-030,911314
2014-06-020,910047
2014-05-300,899566
2014-05-290,908817
2014-05-280,906059
2014-05-270,903611
2014-05-260,915432
2014-05-230,915667
2014-05-220,907979
2014-05-210,906034
2014-05-200,897748
2014-05-190,887145
2014-05-160,872893
2014-05-150,868889
2014-05-140,871459
2014-05-130,864702
2014-05-120,855265
2014-05-090,850468
2014-05-080,848071
2014-05-070,844921
2014-05-060,810791
2014-05-050,800841
2014-04-300,805987
2014-04-290,800139
2014-04-280,788327
2014-04-250,781710
2014-04-240,798194
2014-04-230,814010
2014-04-220,819760
2014-04-180,815011
2014-04-170,815296
2014-04-160,803931
2014-04-150,801000
2014-04-140,824179
2014-04-110,832455
2014-04-100,839175
2014-04-090,830192
2014-04-080,836319
2014-04-070,840526
2014-04-040,861562
2014-04-030,841973
2014-04-020,848339
2014-04-010,858088
2014-03-310,852541
2014-03-280,823587
2014-03-270,821864
2014-03-260,831818
2014-03-250,814819
2014-03-240,795340
2014-03-210,799792
2014-03-200,813686
2014-03-190,821850
2014-03-180,830831
2014-03-170,793244
2014-03-140,768119
2014-03-130,764497
2014-03-120,789087
2014-03-110,809320
2014-03-100,811379
2014-03-070,821802
2014-03-060,834766
2014-03-050,842609
2014-03-040,843071
2014-03-030,802802
2014-02-280,888989
2014-02-270,889924
2014-02-260,896464
2014-02-250,903946
2014-02-240,911659
2014-02-210,915032
2014-02-200,903716
2014-02-190,904417
2014-02-180,920116
2014-02-170,926516
2014-02-140,923765
2014-02-130,920332
2014-02-120,938477
2014-02-110,931772
2014-02-100,927181
2014-02-070,932957
2014-02-060,938561
2014-02-050,919442
2014-02-040,915986
2014-02-030,913762
2014-01-310,923683
2014-01-300,927910
2014-01-290,911463
2014-01-280,925185
2014-01-270,937236
2014-01-240,943856
2014-01-230,959483
2014-01-220,979315
2014-01-210,979448
2014-01-200,979109
2014-01-170,974498
2014-01-160,976569
2014-01-150,978025
2014-01-140,968503
2014-01-130,968558
2014-01-100,974290
2014-01-090,968608
2014-01-080,978481
2014-01-070,980612
2014-01-060,980826
2014-01-030,992406
2014-01-020,999016
2013-12-311,002556
2013-12-301,000000
ÉvekHozam
2021+19,96%
2020-6,99%
2019+29,36%
2018+4,80%
2017-15,94%
2016+58,87%
2015+13,15%
2014-33,33%
2013+0,26%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.