Befektetési alap megnevezése: AEGON Russia Részvény Befektetési Alap
Sorozat megnevezése: PI sorozat
ISIN: HU0000713144
Devizanem: PLN
Nettó eszközérték: 2709635.77
Árfolyam: 1,078365
Dátum: 2019.03.19.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa/ Oroszország
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2013.12.30.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-03-19 | 1,078365 |
| 2019-03-18 | 1,075903 |
| 2019-03-14 | 1,053562 |
| 2019-03-13 | 1,058323 |
| 2019-03-12 | 1,054875 |
| 2019-03-11 | 1,051535 |
| 2019-03-08 | 1,046021 |
| 2019-03-07 | 1,045604 |
| 2019-03-06 | 1,057147 |
| 2019-03-05 | 1,049165 |
| 2019-03-04 | 1,047191 |
| 2019-03-01 | 1,047586 |
| 2019-02-28 | 1,054148 |
| 2019-02-27 | 1,058565 |
| 2019-02-26 | 1,058565 |
| 2019-02-25 | 1,058565 |
| 2019-02-22 | 1,058565 |
| 2019-02-21 | 1,058565 |
| 2019-02-20 | 1,058565 |
| 2019-02-19 | 1,058565 |
| 2019-02-18 | 1,058565 |
| 2019-02-15 | 1,058565 |
| 2019-02-14 | 1,058565 |
| 2019-02-13 | 1,058565 |
| 2019-02-12 | 1,058565 |
| 2019-02-11 | 1,058565 |
| 2019-02-08 | 1,058565 |
| 2019-02-07 | 1,058565 |
| 2019-02-06 | 1,058565 |
| 2019-02-05 | 1,058565 |
| 2019-02-04 | 1,058565 |
| 2019-02-01 | 1,058565 |
| 2019-01-31 | 1,058565 |
| 2019-01-30 | 1,058565 |
| 2019-01-29 | 1,058565 |
| 2019-01-28 | 1,058565 |
| 2019-01-25 | 1,058565 |
| 2019-01-24 | 1,058565 |
| 2019-01-23 | 1,058565 |
| 2019-01-22 | 1,058565 |
| 2019-01-21 | 1,058565 |
| 2019-01-18 | 1,058565 |
| 2019-01-17 | 1,058565 |
| 2019-01-16 | 1,058565 |
| 2019-01-15 | 1,058565 |
| 2019-01-14 | 1,058565 |
| 2019-01-11 | 1,058565 |
| 2019-01-10 | 1,058565 |
| 2019-01-09 | 1,058565 |
| 2019-01-08 | 1,058565 |
| 2019-01-07 | 1,058565 |
| 2019-01-04 | 1,058565 |
| 2019-01-03 | 1,058565 |
| 2019-01-02 | 1,058565 |
| 2018-12-28 | 1,058565 |
| 2018-12-27 | 1,058565 |
| 2018-12-21 | 1,058565 |
| 2018-12-20 | 1,058565 |
| 2018-12-19 | 1,058565 |
| 2018-12-18 | 1,058565 |
| 2018-12-17 | 1,058565 |
| 2018-12-14 | 1,058565 |
| 2018-12-13 | 1,058565 |
| 2018-12-12 | 1,058565 |
| 2018-12-11 | 1,058565 |
| 2018-12-10 | 1,058565 |
| 2018-12-07 | 1,058565 |
| 2018-12-06 | 1,058565 |
| 2018-12-05 | 1,058565 |
| 2018-12-04 | 1,058565 |
| 2018-12-03 | 1,058565 |
| 2018-11-30 | 1,058565 |
| 2018-11-29 | 1,058565 |
| 2018-11-28 | 1,058565 |
| 2018-11-27 | 1,058565 |
| 2018-11-26 | 1,058565 |
| 2018-11-23 | 1,058565 |
| 2018-11-22 | 1,058565 |
| 2018-11-21 | 1,058565 |
| 2018-11-20 | 1,058565 |
| 2018-11-19 | 1,058565 |
| 2018-11-16 | 1,058565 |
| 2018-11-15 | 1,058565 |
| 2018-11-14 | 1,058565 |
| 2018-11-13 | 1,058565 |
| 2018-11-12 | 1,058565 |
| 2018-11-09 | 1,058565 |
| 2018-11-08 | 1,058565 |
| 2018-11-07 | 1,058565 |
| 2018-11-06 | 1,058565 |
| 2018-11-05 | 1,058565 |
| 2018-10-31 | 1,058565 |
| 2018-10-30 | 1,058565 |
| 2018-10-29 | 1,058565 |
| 2018-10-26 | 1,058565 |
| 2018-10-25 | 1,058565 |
| 2018-10-24 | 1,058565 |
| 2018-10-19 | 1,058565 |
| 2018-10-18 | 1,058565 |
| 2018-10-17 | 1,058565 |
| 2018-10-16 | 1,058565 |
| 2018-10-15 | 1,058565 |
| 2018-10-12 | 1,058565 |
| 2018-10-11 | 1,058565 |
| 2018-10-10 | 1,058565 |
| 2018-10-09 | 1,058565 |
| 2018-10-08 | 1,058565 |
| 2018-10-05 | 1,058565 |
| 2018-10-04 | 1,058565 |
| 2018-10-03 | 1,058565 |
| 2018-10-02 | 1,058565 |
| 2018-10-01 | 1,058565 |
| 2018-09-28 | 1,058565 |
| 2018-09-27 | 1,058565 |
| 2018-09-26 | 1,058565 |
| 2018-09-25 | 1,058565 |
| 2018-09-24 | 1,058565 |
| 2018-09-21 | 1,058565 |
| 2018-09-20 | 1,058565 |
| 2018-09-19 | 1,058565 |
| 2018-09-18 | 1,058565 |
| 2018-09-17 | 1,058565 |
| 2018-09-14 | 1,058565 |
| 2018-09-13 | 1,058565 |
| 2018-09-12 | 1,058565 |
| 2018-09-11 | 1,058565 |
| 2018-09-10 | 1,058565 |
| 2018-09-07 | 1,058565 |
| 2018-09-06 | 1,058565 |
| 2018-09-05 | 1,058565 |
| 2018-09-04 | 1,058565 |
| 2018-09-03 | 1,058565 |
| 2018-08-31 | 1,058565 |
| 2018-08-30 | 1,058565 |
| 2018-08-29 | 1,058565 |
| 2018-08-28 | 1,058565 |
| 2018-08-27 | 1,058565 |
| 2018-08-24 | 1,058565 |
| 2018-08-23 | 1,058565 |
| 2018-08-22 | 1,058565 |
| 2018-08-21 | 1,058565 |
| 2018-08-17 | 1,058565 |
| 2018-08-16 | 1,058565 |
| 2018-08-15 | 1,058565 |
| 2018-08-14 | 1,058565 |
| 2018-08-13 | 1,058565 |
| 2018-08-10 | 1,058565 |
| 2018-08-09 | 1,058565 |
| 2018-08-08 | 1,058565 |
| 2018-08-07 | 1,058565 |
| 2018-08-06 | 1,058565 |
| 2018-08-03 | 1,058565 |
| 2018-08-02 | 1,058565 |
| 2018-08-01 | 1,058565 |
| 2018-07-31 | 1,058565 |
| 2018-07-30 | 1,058565 |
| 2018-07-27 | 1,058565 |
| 2018-07-26 | 1,058565 |
| 2018-07-25 | 1,058565 |
| 2018-07-24 | 1,058565 |
| 2018-07-23 | 1,058565 |
| 2018-07-20 | 1,058565 |
| 2018-07-19 | 1,058565 |
| 2018-07-18 | 1,058565 |
| 2018-07-17 | 1,058565 |
| 2018-07-16 | 1,058565 |
| 2018-07-13 | 1,058565 |
| 2018-07-12 | 1,058565 |
| 2018-07-11 | 1,058565 |
| 2018-07-10 | 1,058565 |
| 2018-07-09 | 1,058565 |
| 2018-07-06 | 1,058565 |
| 2018-07-05 | 1,058565 |
| 2018-07-04 | 1,058565 |
| 2018-07-03 | 1,058565 |
| 2018-07-02 | 1,058565 |
| 2018-06-29 | 1,058565 |
| 2018-06-28 | 1,058565 |
| 2018-06-27 | 1,058565 |
| 2018-06-26 | 1,058565 |
| 2018-06-25 | 1,058565 |
| 2018-06-22 | 1,058565 |
| 2018-06-21 | 1,058565 |
| 2018-06-20 | 1,058565 |
| 2018-06-19 | 1,058565 |
| 2018-06-18 | 1,058565 |
| 2018-06-15 | 1,058565 |
| 2018-06-14 | 1,058565 |
| 2018-06-13 | 1,058565 |
| 2018-06-12 | 1,058565 |
| 2018-06-11 | 1,058565 |
| 2018-06-08 | 1,058565 |
| 2018-06-07 | 1,058565 |
| 2018-06-06 | 1,058565 |
| 2018-06-05 | 1,058565 |
| 2018-06-04 | 1,058565 |
| 2018-06-01 | 1,058565 |
| 2018-05-31 | 1,058565 |
| 2018-05-30 | 1,058565 |
| 2018-05-29 | 1,058565 |
| 2018-05-28 | 1,058565 |
| 2018-05-25 | 1,058565 |
| 2018-05-24 | 1,058565 |
| 2018-05-23 | 1,058565 |
| 2018-05-22 | 1,058565 |
| 2018-05-18 | 1,058565 |
| 2018-05-17 | 1,058565 |
| 2018-05-16 | 1,058565 |
| 2018-05-15 | 1,058565 |
| 2018-05-14 | 1,058565 |
| 2018-05-11 | 1,058565 |
| 2018-05-10 | 1,058565 |
| 2018-05-09 | 1,058565 |
| 2018-05-08 | 1,058565 |
| 2018-05-07 | 1,058565 |
| 2018-05-04 | 1,058565 |
| 2018-05-03 | 1,058565 |
| 2018-05-02 | 1,058565 |
| 2018-04-27 | 1,058565 |
| 2018-04-26 | 1,058565 |
| 2018-04-25 | 1,058565 |
| 2018-04-24 | 1,058565 |
| 2018-04-23 | 1,058565 |
| 2018-04-20 | 1,058565 |
| 2018-04-19 | 1,058565 |
| 2018-04-18 | 1,058565 |
| 2018-04-17 | 1,058565 |
| 2018-04-16 | 1,058565 |
| 2018-04-13 | 1,058565 |
| 2018-04-12 | 1,058565 |
| 2018-04-11 | 1,058565 |
| 2018-04-10 | 1,058565 |
| 2018-04-09 | 1,058565 |
| 2018-04-06 | 1,058565 |
| 2018-04-05 | 1,058565 |
| 2018-04-04 | 1,058565 |
| 2018-04-03 | 1,058565 |
| 2018-03-29 | 1,058565 |
| 2018-03-28 | 1,058565 |
| 2018-03-27 | 1,058565 |
| 2018-03-26 | 1,058565 |
| 2018-03-23 | 1,058565 |
| 2018-03-22 | 1,058565 |
| 2018-03-21 | 1,058565 |
| 2018-03-20 | 1,058565 |
| 2018-03-19 | 1,058565 |
| 2018-03-14 | 1,058565 |
| 2018-03-13 | 1,058565 |
| 2018-03-12 | 1,058565 |
| 2018-03-09 | 1,058565 |
| 2018-03-08 | 1,058565 |
| 2018-03-07 | 1,058565 |
| 2018-03-06 | 1,058565 |
| 2018-03-05 | 1,058565 |
| 2018-03-02 | 1,058565 |
| 2018-03-01 | 1,058565 |
| 2018-02-28 | 1,058565 |
| 2018-02-27 | 1,058565 |
| 2018-02-26 | 1,058565 |
| 2018-02-23 | 1,058565 |
| 2018-02-22 | 1,058565 |
| 2018-02-21 | 1,058565 |
| 2018-02-20 | 1,058565 |
| 2018-02-19 | 1,058565 |
| 2018-02-16 | 1,058565 |
| 2018-02-15 | 1,058565 |
| 2018-02-14 | 1,058565 |
| 2018-02-13 | 1,058565 |
| 2018-02-12 | 1,058565 |
| 2018-02-09 | 1,058565 |
| 2018-02-08 | 1,058565 |
| 2018-02-07 | 1,058565 |
| 2018-02-06 | 1,058565 |
| 2018-02-05 | 1,058565 |
| 2018-02-02 | 1,067326 |
| 2018-02-01 | 1,084028 |
| 2018-01-31 | 1,077354 |
| 2018-01-30 | 1,077751 |
| 2018-01-29 | 1,080194 |
| 2018-01-26 | 1,083595 |
| 2018-01-25 | 1,102790 |
| 2018-01-24 | 1,103781 |
| 2018-01-23 | 1,103142 |
| 2018-01-22 | 1,102051 |
| 2018-01-19 | 1,091703 |
| 2018-01-18 | 1,101359 |
| 2018-01-17 | 1,091447 |
| 2018-01-16 | 1,090701 |
| 2018-01-15 | 1,088482 |
| 2018-01-12 | 1,100645 |
| 2018-01-11 | 1,108478 |
| 2018-01-10 | 1,103457 |
| 2018-01-09 | 1,096248 |
| 2018-01-08 | 1,089867 |
| 2018-01-05 | 1,074471 |
| 2018-01-04 | 1,062180 |
| 2018-01-03 | 1,039996 |
| 2018-01-02 | 1,019374 |
| 2017-12-29 | 1,010037 |
| 2017-12-28 | 1,018127 |
| 2017-12-27 | 1,022837 |
| 2017-12-22 | 1,019568 |
| 2017-12-21 | 1,010910 |
| 2017-12-20 | 1,013707 |
| 2017-12-19 | 1,021997 |
| 2017-12-18 | 1,034681 |
| 2017-12-15 | 1,030457 |
| 2017-12-14 | 1,040993 |
| 2017-12-13 | 1,039408 |
| 2017-12-12 | 1,040107 |
| 2017-12-11 | 1,026806 |
| 2017-12-08 | 1,013054 |
| 2017-12-07 | 1,010150 |
| 2017-12-06 | 1,014259 |
| 2017-12-05 | 1,010534 |
| 2017-12-04 | 1,013541 |
| 2017-12-01 | 0,996449 |
| 2017-11-30 | 0,996377 |
| 2017-11-29 | 1,008891 |
| 2017-11-28 | 1,021537 |
| 2017-11-27 | 1,021881 |
| 2017-11-24 | 1,032825 |
| 2017-11-23 | 1,033922 |
| 2017-11-22 | 1,046490 |
| 2017-11-21 | 1,040749 |
| 2017-11-20 | 1,021271 |
| 2017-11-17 | 1,025912 |
| 2017-11-16 | 1,017562 |
| 2017-11-15 | 1,006622 |
| 2017-11-14 | 1,037957 |
| 2017-11-13 | 1,061007 |
| 2017-11-10 | 1,067546 |
| 2017-11-09 | 1,076980 |
| 2017-11-08 | 1,074474 |
| 2017-11-07 | 1,072306 |
| 2017-11-06 | 1,048808 |
| 2017-11-03 | 1,031891 |
| 2017-11-02 | 1,039343 |
| 2017-10-31 | 1,040267 |
| 2017-10-30 | 1,048222 |
| 2017-10-27 | 1,040150 |
| 2017-10-26 | 1,023933 |
| 2017-10-25 | 1,031244 |
| 2017-10-24 | 1,033306 |
| 2017-10-20 | 1,039461 |
| 2017-10-19 | 1,048481 |
| 2017-10-18 | 1,063016 |
| 2017-10-17 | 1,055271 |
| 2017-10-16 | 1,063886 |
| 2017-10-13 | 1,059148 |
| 2017-10-12 | 1,052735 |
| 2017-10-11 | 1,062435 |
| 2017-10-10 | 1,061752 |
| 2017-10-09 | 1,065442 |
| 2017-10-06 | 1,072537 |
| 2017-10-05 | 1,069824 |
| 2017-10-04 | 1,069576 |
| 2017-10-03 | 1,067954 |
| 2017-10-02 | 1,065838 |
| 2017-09-29 | 1,064476 |
| 2017-09-28 | 1,060330 |
| 2017-09-27 | 1,060997 |
| 2017-09-26 | 1,055425 |
| 2017-09-25 | 1,040572 |
| 2017-09-22 | 1,020836 |
| 2017-09-21 | 1,025485 |
| 2017-09-20 | 1,015260 |
| 2017-09-19 | 1,010747 |
| 2017-09-18 | 1,024819 |
| 2017-09-15 | 1,020162 |
| 2017-09-14 | 1,025493 |
| 2017-09-13 | 1,016198 |
| 2017-09-12 | 1,018262 |
| 2017-09-11 | 1,008753 |
| 2017-09-08 | 1,004986 |
| 2017-09-07 | 1,008127 |
| 2017-09-06 | 1,000401 |
| 2017-09-05 | 0,999899 |
| 2017-09-04 | 0,996612 |
| 2017-09-01 | 1,003877 |
| 2017-08-31 | 1,003741 |
| 2017-08-30 | 0,978821 |
| 2017-08-29 | 0,955346 |
| 2017-08-25 | 0,972252 |
| 2017-08-24 | 0,973924 |
| 2017-08-23 | 0,967775 |
| 2017-08-22 | 0,965094 |
| 2017-08-21 | 0,958154 |
| 2017-08-18 | 0,952302 |
| 2017-08-17 | 0,955808 |
| 2017-08-16 | 0,961412 |
| 2017-08-15 | 0,951294 |
| 2017-08-14 | 0,953925 |
| 2017-08-11 | 0,951019 |
| 2017-08-10 | 0,963429 |
| 2017-08-09 | 0,963832 |
| 2017-08-08 | 0,963418 |
| 2017-08-07 | 0,954923 |
| 2017-08-04 | 0,935313 |
| 2017-08-03 | 0,945256 |
| 2017-08-02 | 0,939912 |
| 2017-08-01 | 0,942127 |
| 2017-07-31 | 0,940339 |
| 2017-07-28 | 0,947387 |
| 2017-07-27 | 0,955408 |
| 2017-07-26 | 0,951506 |
| 2017-07-25 | 0,938601 |
| 2017-07-24 | 0,937509 |
| 2017-07-21 | 0,951557 |
| 2017-07-20 | 0,966404 |
| 2017-07-19 | 0,960755 |
| 2017-07-18 | 0,949930 |
| 2017-07-17 | 0,959794 |
| 2017-07-14 | 0,967426 |
| 2017-07-13 | 0,956049 |
| 2017-07-12 | 0,955739 |
| 2017-07-11 | 0,943545 |
| 2017-07-10 | 0,939288 |
| 2017-07-07 | 0,932331 |
| 2017-07-06 | 0,946779 |
| 2017-07-05 | 0,949234 |
| 2017-07-04 | 0,957895 |
| 2017-07-03 | 0,945053 |
| 2017-06-30 | 0,933848 |
| 2017-06-29 | 0,939346 |
| 2017-06-28 | 0,936814 |
| 2017-06-27 | 0,939367 |
| 2017-06-26 | 0,931016 |
| 2017-06-23 | 0,930445 |
| 2017-06-22 | 0,921976 |
| 2017-06-21 | 0,929327 |
| 2017-06-20 | 0,927739 |
| 2017-06-19 | 0,937172 |
| 2017-06-16 | 0,932126 |
| 2017-06-15 | 0,926260 |
| 2017-06-14 | 0,953444 |
| 2017-06-13 | 0,954762 |
| 2017-06-12 | 0,952068 |
| 2017-06-09 | 0,952430 |
| 2017-06-08 | 0,953389 |
| 2017-06-07 | 0,954757 |
| 2017-06-06 | 0,954614 |
| 2017-06-02 | 0,954254 |
| 2017-06-01 | 0,953833 |
| 2017-05-31 | 0,965734 |
| 2017-05-30 | 0,992779 |
| 2017-05-26 | 0,984620 |
| 2017-05-25 | 1,001187 |
| 2017-05-24 | 1,007782 |
| 2017-05-23 | 1,002394 |
| 2017-05-22 | 1,000649 |
| 2017-05-19 | 1,005604 |
| 2017-05-18 | 0,992769 |
| 2017-05-17 | 1,020379 |
| 2017-05-16 | 1,036553 |
| 2017-05-15 | 1,040207 |
| 2017-05-12 | 1,027421 |
| 2017-05-11 | 1,032867 |
| 2017-05-10 | 1,036445 |
| 2017-05-09 | 1,026912 |
| 2017-05-08 | 1,017707 |
| 2017-05-05 | 1,008283 |
| 2017-05-04 | 1,016527 |
| 2017-05-03 | 1,024888 |
| 2017-05-02 | 1,045024 |
| 2017-04-28 | 1,043156 |
| 2017-04-27 | 1,040215 |
| 2017-04-26 | 1,044088 |
| 2017-04-25 | 1,044898 |
| 2017-04-24 | 1,044476 |
| 2017-04-21 | 1,045405 |
| 2017-04-20 | 1,031995 |
| 2017-04-19 | 1,037206 |
| 2017-04-18 | 1,046769 |
| 2017-04-13 | 1,051790 |
| 2017-04-12 | 1,055948 |
| 2017-04-11 | 1,064770 |
| 2017-04-10 | 1,063161 |
| 2017-04-07 | 1,088868 |
| 2017-04-06 | 1,116057 |
| 2017-04-05 | 1,122839 |
| 2017-04-04 | 1,097938 |
| 2017-04-03 | 1,086887 |
| 2017-03-31 | 1,074840 |
| 2017-03-30 | 1,084733 |
| 2017-03-29 | 1,070595 |
| 2017-03-28 | 1,057935 |
| 2017-03-27 | 1,051199 |
| 2017-03-24 | 1,070183 |
| 2017-03-23 | 1,074840 |
| 2017-03-22 | 1,076178 |
| 2017-03-21 | 1,074832 |
| 2017-03-20 | 1,083642 |
| 2017-03-17 | 1,078107 |
| 2017-03-16 | 1,075380 |
| 2017-03-14 | 1,054649 |
| 2017-03-13 | 1,059361 |
| 2017-03-10 | 1,048129 |
| 2017-03-09 | 1,037881 |
| 2017-03-08 | 1,083569 |
| 2017-03-07 | 1,089407 |
| 2017-03-06 | 1,101785 |
| 2017-03-03 | 1,104985 |
| 2017-03-02 | 1,096414 |
| 2017-03-01 | 1,103737 |
| 2017-02-28 | 1,091724 |
| 2017-02-27 | 1,111163 |
| 2017-02-24 | 1,118928 |
| 2017-02-23 | 1,141638 |
| 2017-02-22 | 1,141625 |
| 2017-02-21 | 1,156668 |
| 2017-02-20 | 1,135116 |
| 2017-02-17 | 1,139209 |
| 2017-02-16 | 1,163522 |
| 2017-02-15 | 1,163760 |
| 2017-02-14 | 1,162302 |
| 2017-02-13 | 1,161499 |
| 2017-02-10 | 1,155187 |
| 2017-02-09 | 1,144464 |
| 2017-02-08 | 1,150185 |
| 2017-02-07 | 1,152629 |
| 2017-02-06 | 1,143303 |
| 2017-02-03 | 1,155620 |
| 2017-02-02 | 1,133640 |
| 2017-02-01 | 1,137406 |
| 2017-01-31 | 1,146726 |
| 2017-01-30 | 1,159326 |
| 2017-01-27 | 1,180491 |
| 2017-01-26 | 1,162146 |
| 2017-01-25 | 1,147370 |
| 2017-01-24 | 1,147989 |
| 2017-01-23 | 1,133353 |
| 2017-01-20 | 1,142013 |
| 2017-01-19 | 1,138146 |
| 2017-01-18 | 1,149422 |
| 2017-01-17 | 1,159513 |
| 2017-01-16 | 1,165548 |
| 2017-01-13 | 1,163081 |
| 2017-01-12 | 1,181075 |
| 2017-01-11 | 1,179694 |
| 2017-01-10 | 1,194751 |
| 2017-01-09 | 1,198606 |
| 2017-01-06 | 1,190257 |
| 2017-01-05 | 1,210050 |
| 2017-01-04 | 1,231383 |
| 2017-01-03 | 1,250623 |
| 2017-01-02 | 1,210989 |
| 2016-12-30 | 1,201565 |
| 2016-12-29 | 1,207105 |
| 2016-12-28 | 1,202126 |
| 2016-12-23 | 1,171002 |
| 2016-12-22 | 1,186909 |
| 2016-12-21 | 1,204217 |
| 2016-12-20 | 1,205799 |
| 2016-12-19 | 1,190295 |
| 2016-12-16 | 1,200887 |
| 2016-12-15 | 1,194355 |
| 2016-12-14 | 1,189561 |
| 2016-12-13 | 1,209479 |
| 2016-12-12 | 1,195074 |
| 2016-12-09 | 1,158319 |
| 2016-12-08 | 1,137665 |
| 2016-12-07 | 1,115973 |
| 2016-12-06 | 1,127415 |
| 2016-12-05 | 1,139046 |
| 2016-12-02 | 1,117045 |
| 2016-12-01 | 1,102826 |
| 2016-11-30 | 1,084498 |
| 2016-11-29 | 1,065871 |
| 2016-11-28 | 1,076691 |
| 2016-11-25 | 1,081395 |
| 2016-11-24 | 1,094329 |
| 2016-11-23 | 1,079488 |
| 2016-11-22 | 1,077095 |
| 2016-11-21 | 1,075638 |
| 2016-11-18 | 1,060991 |
| 2016-11-17 | 1,052360 |
| 2016-11-16 | 1,036742 |
| 2016-11-15 | 1,015312 |
| 2016-11-14 | 0,995837 |
| 2016-11-11 | 1,000444 |
| 2016-11-10 | 1,008038 |
| 2016-11-09 | 0,977754 |
| 2016-11-08 | 0,960428 |
| 2016-11-07 | 0,952773 |
| 2016-11-04 | 0,935486 |
| 2016-11-03 | 0,947343 |
| 2016-11-02 | 0,954428 |
| 2016-10-28 | 0,994049 |
| 2016-10-27 | 0,994321 |
| 2016-10-26 | 0,992853 |
| 2016-10-25 | 1,000009 |
| 2016-10-24 | 0,999097 |
| 2016-10-21 | 0,999924 |
| 2016-10-20 | 0,987817 |
| 2016-10-19 | 0,989743 |
| 2016-10-18 | 0,983503 |
| 2016-10-17 | 0,980120 |
| 2016-10-14 | 0,978540 |
| 2016-10-13 | 0,978270 |
| 2016-10-12 | 0,983715 |
| 2016-10-11 | 0,983811 |
| 2016-10-10 | 0,980534 |
| 2016-10-07 | 0,977057 |
| 2016-10-06 | 0,971910 |
| 2016-10-05 | 0,967277 |
| 2016-10-04 | 0,977628 |
| 2016-10-03 | 0,968663 |
| 2016-09-30 | 0,966774 |
| 2016-09-29 | 0,971841 |
| 2016-09-28 | 0,951060 |
| 2016-09-27 | 0,945523 |
| 2016-09-26 | 0,959901 |
| 2016-09-23 | 0,962518 |
| 2016-09-22 | 0,966778 |
| 2016-09-21 | 0,952742 |
| 2016-09-20 | 0,936391 |
| 2016-09-19 | 0,946938 |
| 2016-09-16 | 0,935418 |
| 2016-09-15 | 0,943323 |
| 2016-09-14 | 0,952087 |
| 2016-09-13 | 0,952214 |
| 2016-09-12 | 0,959190 |
| 2016-09-09 | 0,960168 |
| 2016-09-08 | 0,975458 |
| 2016-09-07 | 0,979423 |
| 2016-09-06 | 0,979831 |
| 2016-09-05 | 0,965186 |
| 2016-09-02 | 0,958315 |
| 2016-09-01 | 0,938105 |
| 2016-08-31 | 0,941762 |
| 2016-08-30 | 0,945295 |
| 2016-08-26 | 0,943185 |
| 2016-08-25 | 0,929380 |
| 2016-08-24 | 0,930425 |
| 2016-08-23 | 0,936004 |
| 2016-08-22 | 0,934656 |
| 2016-08-19 | 0,931162 |
| 2016-08-18 | 0,932720 |
| 2016-08-17 | 0,937311 |
| 2016-08-16 | 0,925949 |
| 2016-08-15 | 0,940695 |
| 2016-08-12 | 0,922242 |
| 2016-08-11 | 0,919936 |
| 2016-08-10 | 0,922436 |
| 2016-08-09 | 0,930030 |
| 2016-08-08 | 0,933543 |
| 2016-08-05 | 0,911882 |
| 2016-08-04 | 0,899481 |
| 2016-08-03 | 0,880181 |
| 2016-08-02 | 0,888005 |
| 2016-08-01 | 0,907709 |
| 2016-07-29 | 0,907848 |
| 2016-07-28 | 0,910782 |
| 2016-07-27 | 0,920062 |
| 2016-07-26 | 0,919734 |
| 2016-07-25 | 0,929190 |
| 2016-07-22 | 0,925499 |
| 2016-07-21 | 0,940725 |
| 2016-07-20 | 0,940798 |
| 2016-07-19 | 0,943215 |
| 2016-07-18 | 0,949787 |
| 2016-07-15 | 0,937591 |
| 2016-07-14 | 0,941267 |
| 2016-07-13 | 0,934338 |
| 2016-07-12 | 0,930115 |
| 2016-07-11 | 0,919290 |
| 2016-07-08 | 0,908318 |
| 2016-07-07 | 0,911078 |
| 2016-07-06 | 0,897697 |
| 2016-07-05 | 0,906028 |
| 2016-07-04 | 0,916311 |
| 2016-07-01 | 0,903613 |
| 2016-06-30 | 0,900317 |
| 2016-06-29 | 0,900297 |
| 2016-06-28 | 0,885240 |
| 2016-06-27 | 0,873534 |
| 2016-06-24 | 0,884961 |
| 2016-06-23 | 0,880748 |
| 2016-06-22 | 0,886203 |
| 2016-06-21 | 0,874717 |
| 2016-06-20 | 0,875768 |
| 2016-06-17 | 0,876218 |
| 2016-06-16 | 0,851914 |
| 2016-06-15 | 0,872807 |
| 2016-06-14 | 0,871206 |
| 2016-06-13 | 0,878000 |
| 2016-06-10 | 0,879400 |
| 2016-06-09 | 0,883992 |
| 2016-06-08 | 0,898289 |
| 2016-06-07 | 0,887454 |
| 2016-06-06 | 0,875776 |
| 2016-06-03 | 0,869658 |
| 2016-06-02 | 0,849941 |
| 2016-06-01 | 0,860786 |
| 2016-05-31 | 0,877648 |
| 2016-05-27 | 0,887823 |
| 2016-05-26 | 0,888961 |
| 2016-05-25 | 0,890857 |
| 2016-05-24 | 0,873040 |
| 2016-05-23 | 0,859077 |
| 2016-05-20 | 0,864278 |
| 2016-05-19 | 0,865396 |
| 2016-05-18 | 0,883116 |
| 2016-05-17 | 0,869363 |
| 2016-05-13 | 0,869883 |
| 2016-05-12 | 0,873194 |
| 2016-05-11 | 0,869923 |
| 2016-05-10 | 0,848169 |
| 2016-05-09 | 0,850007 |
| 2016-05-06 | 0,856354 |
| 2016-05-05 | 0,859309 |
| 2016-05-04 | 0,858457 |
| 2016-05-03 | 0,850549 |
| 2016-05-02 | 0,892915 |
| 2016-04-29 | 0,904836 |
| 2016-04-28 | 0,906098 |
| 2016-04-27 | 0,888882 |
| 2016-04-26 | 0,891275 |
| 2016-04-25 | 0,891455 |
| 2016-04-22 | 0,892300 |
| 2016-04-21 | 0,876572 |
| 2016-04-20 | 0,875535 |
| 2016-04-19 | 0,872476 |
| 2016-04-18 | 0,840653 |
| 2016-04-15 | 0,861898 |
| 2016-04-14 | 0,868092 |
| 2016-04-13 | 0,877889 |
| 2016-04-12 | 0,851414 |
| 2016-04-11 | 0,844495 |
| 2016-04-08 | 0,831137 |
| 2016-04-07 | 0,802732 |
| 2016-04-06 | 0,800969 |
| 2016-04-05 | 0,790406 |
| 2016-04-04 | 0,808633 |
| 2016-04-01 | 0,800873 |
| 2016-03-31 | 0,827476 |
| 2016-03-30 | 0,827075 |
| 2016-03-29 | 0,807351 |
| 2016-03-24 | 0,819155 |
| 2016-03-23 | 0,830966 |
| 2016-03-22 | 0,854629 |
| 2016-03-21 | 0,849157 |
| 2016-03-18 | 0,853001 |
| 2016-03-17 | 0,838319 |
| 2016-03-16 | 0,814812 |
| 2016-03-11 | 0,832235 |
| 2016-03-10 | 0,826294 |
| 2016-03-09 | 0,831428 |
| 2016-03-08 | 0,817835 |
| 2016-03-07 | 0,835837 |
| 2016-03-04 | 0,818825 |
| 2016-03-03 | 0,799078 |
| 2016-03-02 | 0,785971 |
| 2016-03-01 | 0,793228 |
| 2016-02-29 | 0,775282 |
| 2016-02-26 | 0,755389 |
| 2016-02-25 | 0,744621 |
| 2016-02-24 | 0,734896 |
| 2016-02-23 | 0,755120 |
| 2016-02-22 | 0,756951 |
| 2016-02-19 | 0,726590 |
| 2016-02-18 | 0,749646 |
| 2016-02-17 | 0,734814 |
| 2016-02-16 | 0,709274 |
| 2016-02-15 | 0,703818 |
| 2016-02-12 | 0,687023 |
| 2016-02-11 | 0,674425 |
| 2016-02-10 | 0,701103 |
| 2016-02-09 | 0,702290 |
| 2016-02-08 | 0,715754 |
| 2016-02-05 | 0,740004 |
| 2016-02-04 | 0,752759 |
| 2016-02-03 | 0,722837 |
| 2016-02-02 | 0,728321 |
| 2016-02-01 | 0,764823 |
| 2016-01-29 | 0,778108 |
| 2016-01-28 | 0,759165 |
| 2016-01-27 | 0,736813 |
| 2016-01-26 | 0,719109 |
| 2016-01-25 | 0,716787 |
| 2016-01-22 | 0,720753 |
| 2016-01-21 | 0,660125 |
| 2016-01-20 | 0,646638 |
| 2016-01-19 | 0,678162 |
| 2016-01-18 | 0,664978 |
| 2016-01-15 | 0,659723 |
| 2016-01-14 | 0,687765 |
| 2016-01-13 | 0,694514 |
| 2016-01-12 | 0,699760 |
| 2016-01-11 | 0,703039 |
| 2016-01-08 | 0,711969 |
| 2016-01-07 | 0,721549 |
| 2016-01-06 | 0,751917 |
| 2016-01-05 | 0,761593 |
| 2016-01-04 | 0,744536 |
| 2015-12-31 | 0,756334 |
| 2015-12-30 | 0,747412 |
| 2015-12-29 | 0,756029 |
| 2015-12-28 | 0,767349 |
| 2015-12-23 | 0,768628 |
| 2015-12-22 | 0,747844 |
| 2015-12-21 | 0,750197 |
| 2015-12-18 | 0,766460 |
| 2015-12-17 | 0,797389 |
| 2015-12-16 | 0,790168 |
| 2015-12-15 | 0,781854 |
| 2015-12-14 | 0,767941 |
| 2015-12-11 | 0,783480 |
| 2015-12-10 | 0,800238 |
| 2015-12-09 | 0,797403 |
| 2015-12-08 | 0,788040 |
| 2015-12-07 | 0,809150 |
| 2015-12-04 | 0,824002 |
| 2015-12-03 | 0,859144 |
| 2015-12-02 | 0,862116 |
| 2015-12-01 | 0,870877 |
| 2015-11-30 | 0,879676 |
| 2015-11-27 | 0,890886 |
| 2015-11-26 | 0,905228 |
| 2015-11-25 | 0,905160 |
| 2015-11-24 | 0,891620 |
| 2015-11-23 | 0,917308 |
| 2015-11-20 | 0,908968 |
| 2015-11-19 | 0,900190 |
| 2015-11-18 | 0,898560 |
| 2015-11-17 | 0,880007 |
| 2015-11-16 | 0,839667 |
| 2015-11-13 | 0,828257 |
| 2015-11-12 | 0,846432 |
| 2015-11-11 | 0,856438 |
| 2015-11-10 | 0,865152 |
| 2015-11-09 | 0,872016 |
| 2015-11-06 | 0,856249 |
| 2015-11-05 | 0,876786 |
| 2015-11-04 | 0,895930 |
| 2015-11-03 | 0,876793 |
| 2015-11-02 | 0,844237 |
| 2015-10-30 | 0,836167 |
| 2015-10-29 | 0,837306 |
| 2015-10-28 | 0,845843 |
| 2015-10-27 | 0,832452 |
| 2015-10-26 | 0,848647 |
| 2015-10-22 | 0,836876 |
| 2015-10-21 | 0,826877 |
| 2015-10-20 | 0,838023 |
| 2015-10-19 | 0,827883 |
| 2015-10-16 | 0,838296 |
| 2015-10-15 | 0,836695 |
| 2015-10-14 | 0,825381 |
| 2015-10-13 | 0,826243 |
| 2015-10-12 | 0,837690 |
| 2015-10-09 | 0,848183 |
| 2015-10-08 | 0,817402 |
| 2015-10-07 | 0,813414 |
| 2015-10-06 | 0,791658 |
| 2015-10-05 | 0,773198 |
| 2015-10-02 | 0,743696 |
| 2015-10-01 | 0,763949 |
| 2015-09-30 | 0,764527 |
| 2015-09-29 | 0,758733 |
| 2015-09-28 | 0,757412 |
| 2015-09-25 | 0,760951 |
| 2015-09-24 | 0,740811 |
| 2015-09-23 | 0,760662 |
| 2015-09-22 | 0,754177 |
| 2015-09-21 | 0,765558 |
| 2015-09-18 | 0,770527 |
| 2015-09-17 | 0,786780 |
| 2015-09-16 | 0,790361 |
| 2015-09-15 | 0,769726 |
| 2015-09-14 | 0,762298 |
| 2015-09-11 | 0,753364 |
| 2015-09-10 | 0,762504 |
| 2015-09-09 | 0,771513 |
| 2015-09-08 | 0,766863 |
| 2015-09-07 | 0,762752 |
| 2015-09-04 | 0,773682 |
| 2015-09-03 | 0,782043 |
| 2015-09-02 | 0,767737 |
| 2015-09-01 | 0,775966 |
| 2015-08-31 | 0,796504 |
| 2015-08-28 | 0,790949 |
| 2015-08-27 | 0,766365 |
| 2015-08-26 | 0,711721 |
| 2015-08-25 | 0,708850 |
| 2015-08-24 | 0,687244 |
| 2015-08-19 | 0,771081 |
| 2015-08-18 | 0,773740 |
| 2015-08-17 | 0,783387 |
| 2015-08-14 | 0,793803 |
| 2015-08-13 | 0,784538 |
| 2015-08-12 | 0,787694 |
| 2015-08-11 | 0,803796 |
| 2015-08-10 | 0,814402 |
| 2015-08-07 | 0,803772 |
| 2015-08-06 | 0,804754 |
| 2015-08-05 | 0,826192 |
| 2015-08-04 | 0,802575 |
| 2015-08-03 | 0,799217 |
| 2015-07-31 | 0,825408 |
| 2015-07-30 | 0,820136 |
| 2015-07-29 | 0,804926 |
| 2015-07-28 | 0,781304 |
| 2015-07-27 | 0,794200 |
| 2015-07-24 | 0,813949 |
| 2015-07-23 | 0,835345 |
| 2015-07-22 | 0,846211 |
| 2015-07-21 | 0,857774 |
| 2015-07-20 | 0,852637 |
| 2015-07-17 | 0,858965 |
| 2015-07-16 | 0,863049 |
| 2015-07-15 | 0,849715 |
| 2015-07-14 | 0,856249 |
| 2015-07-13 | 0,847940 |
| 2015-07-10 | 0,842931 |
| 2015-07-09 | 0,840364 |
| 2015-07-08 | 0,827436 |
| 2015-07-07 | 0,834241 |
| 2015-07-06 | 0,846756 |
| 2015-07-03 | 0,859965 |
| 2015-07-02 | 0,871472 |
| 2015-07-01 | 0,862267 |
| 2015-06-30 | 0,863718 |
| 2015-06-29 | 0,866930 |
| 2015-06-26 | 0,864542 |
| 2015-06-25 | 0,866423 |
| 2015-06-24 | 0,873357 |
| 2015-06-23 | 0,881928 |
| 2015-06-22 | 0,881119 |
| 2015-06-19 | 0,873832 |
| 2015-06-18 | 0,880804 |
| 2015-06-17 | 0,885236 |
| 2015-06-16 | 0,879719 |
| 2015-06-15 | 0,862465 |
| 2015-06-12 | 0,861972 |
| 2015-06-11 | 0,862079 |
| 2015-06-10 | 0,868677 |
| 2015-06-09 | 0,854552 |
| 2015-06-08 | 0,855468 |
| 2015-06-05 | 0,840970 |
| 2015-06-04 | 0,848484 |
| 2015-06-03 | 0,879277 |
| 2015-06-02 | 0,902084 |
| 2015-06-01 | 0,896079 |
| 2015-05-29 | 0,906514 |
| 2015-05-28 | 0,919093 |
| 2015-05-27 | 0,940638 |
| 2015-05-26 | 0,953444 |
| 2015-05-22 | 0,938625 |
| 2015-05-21 | 0,924320 |
| 2015-05-20 | 0,920989 |
| 2015-05-19 | 0,926814 |
| 2015-05-18 | 0,932461 |
| 2015-05-15 | 0,926148 |
| 2015-05-14 | 0,927090 |
| 2015-05-13 | 0,951500 |
| 2015-05-12 | 0,934414 |
| 2015-05-11 | 0,933521 |
| 2015-05-08 | 0,920539 |
| 2015-05-07 | 0,912145 |
| 2015-05-06 | 0,942718 |
| 2015-05-05 | 0,928134 |
| 2015-05-04 | 0,908723 |
| 2015-04-30 | 0,896218 |
| 2015-04-29 | 0,901709 |
| 2015-04-28 | 0,909458 |
| 2015-04-27 | 0,931269 |
| 2015-04-24 | 0,925058 |
| 2015-04-23 | 0,925589 |
| 2015-04-22 | 0,897938 |
| 2015-04-21 | 0,909876 |
| 2015-04-20 | 0,908587 |
| 2015-04-17 | 0,910095 |
| 2015-04-16 | 0,960271 |
| 2015-04-15 | 0,947741 |
| 2015-04-14 | 0,924026 |
| 2015-04-13 | 0,924927 |
| 2015-04-10 | 0,916288 |
| 2015-04-09 | 0,903609 |
| 2015-04-08 | 0,883865 |
| 2015-04-07 | 0,878118 |
| 2015-04-03 | 0,850676 |
| 2015-04-02 | 0,852708 |
| 2015-04-01 | 0,831125 |
| 2015-03-31 | 0,819074 |
| 2015-03-30 | 0,807961 |
| 2015-03-27 | 0,797144 |
| 2015-03-26 | 0,783555 |
| 2015-03-25 | 0,798588 |
| 2015-03-24 | 0,803179 |
| 2015-03-23 | 0,800309 |
| 2015-03-20 | 0,818504 |
| 2015-03-19 | 0,798723 |
| 2015-03-18 | 0,799938 |
| 2015-03-17 | 0,782393 |
| 2015-03-16 | 0,780324 |
| 2015-03-13 | 0,793322 |
| 2015-03-12 | 0,818405 |
| 2015-03-11 | 0,810212 |
| 2015-03-10 | 0,800370 |
| 2015-03-09 | 0,817728 |
| 2015-03-06 | 0,830377 |
| 2015-03-05 | 0,836643 |
| 2015-03-04 | 0,819962 |
| 2015-03-03 | 0,837150 |
| 2015-03-02 | 0,826993 |
| 2015-02-27 | 0,819491 |
| 2015-02-26 | 0,816305 |
| 2015-02-25 | 0,797405 |
| 2015-02-24 | 0,806218 |
| 2015-02-23 | 0,804078 |
| 2015-02-20 | 0,828539 |
| 2015-02-19 | 0,822028 |
| 2015-02-18 | 0,842001 |
| 2015-02-17 | 0,815300 |
| 2015-02-16 | 0,818201 |
| 2015-02-13 | 0,833105 |
| 2015-02-12 | 0,796503 |
| 2015-02-11 | 0,770865 |
| 2015-02-10 | 0,765266 |
| 2015-02-09 | 0,768499 |
| 2015-02-06 | 0,747352 |
| 2015-02-05 | 0,732834 |
| 2015-02-04 | 0,698043 |
| 2015-02-03 | 0,714905 |
| 2015-02-02 | 0,676866 |
| 2015-01-30 | 0,676483 |
| 2015-01-29 | 0,697380 |
| 2015-01-28 | 0,714319 |
| 2015-01-27 | 0,727095 |
| 2015-01-26 | 0,732881 |
| 2015-01-23 | 0,767581 |
| 2015-01-22 | 0,743462 |
| 2015-01-21 | 0,719620 |
| 2015-01-20 | 0,697220 |
| 2015-01-19 | 0,697185 |
| 2015-01-16 | 0,700349 |
| 2015-01-15 | 0,675198 |
| 2015-01-14 | 0,662500 |
| 2015-01-13 | 0,658841 |
| 2015-01-12 | 0,666801 |
| 2015-01-09 | 0,697011 |
| 2015-01-08 | 0,719195 |
| 2015-01-07 | 0,667206 |
| 2015-01-06 | 0,653335 |
| 2015-01-05 | 0,660057 |
| 2014-12-31 | 0,668438 |
| 2014-12-30 | 0,680820 |
| 2014-12-29 | 0,681293 |
| 2014-12-23 | 0,672958 |
| 2014-12-22 | 0,682688 |
| 2014-12-19 | 0,652743 |
| 2014-12-18 | 0,658416 |
| 2014-12-17 | 0,606737 |
| 2014-12-16 | 0,537476 |
| 2014-12-15 | 0,601230 |
| 2014-12-12 | 0,656109 |
| 2014-12-11 | 0,672609 |
| 2014-12-10 | 0,696551 |
| 2014-12-09 | 0,699218 |
| 2014-12-08 | 0,717212 |
| 2014-12-05 | 0,730824 |
| 2014-12-04 | 0,747231 |
| 2014-12-03 | 0,768550 |
| 2014-12-02 | 0,745382 |
| 2014-12-01 | 0,765645 |
| 2014-11-28 | 0,783896 |
| 2014-11-27 | 0,806915 |
| 2014-11-26 | 0,823676 |
| 2014-11-25 | 0,847139 |
| 2014-11-24 | 0,861950 |
| 2014-11-21 | 0,850760 |
| 2014-11-20 | 0,836225 |
| 2014-11-19 | 0,820960 |
| 2014-11-18 | 0,827290 |
| 2014-11-17 | 0,822535 |
| 2014-11-14 | 0,821361 |
| 2014-11-13 | 0,828925 |
| 2014-11-12 | 0,855264 |
| 2014-11-11 | 0,846227 |
| 2014-11-10 | 0,852561 |
| 2014-11-07 | 0,833476 |
| 2014-11-06 | 0,828045 |
| 2014-11-05 | 0,859370 |
| 2014-11-04 | 0,870448 |
| 2014-11-03 | 0,884666 |
| 2014-10-31 | 0,884289 |
| 2014-10-30 | 0,885551 |
| 2014-10-29 | 0,852846 |
| 2014-10-28 | 0,848480 |
| 2014-10-27 | 0,834589 |
| 2014-10-22 | 0,843480 |
| 2014-10-21 | 0,845221 |
| 2014-10-20 | 0,840915 |
| 2014-10-17 | 0,847152 |
| 2014-10-16 | 0,829211 |
| 2014-10-15 | 0,853030 |
| 2014-10-14 | 0,854430 |
| 2014-10-13 | 0,855900 |
| 2014-10-10 | 0,844125 |
| 2014-10-09 | 0,853561 |
| 2014-10-08 | 0,858907 |
| 2014-10-07 | 0,879029 |
| 2014-10-06 | 0,894753 |
| 2014-10-03 | 0,865011 |
| 2014-10-02 | 0,857610 |
| 2014-10-01 | 0,878721 |
| 2014-09-30 | 0,880460 |
| 2014-09-29 | 0,884954 |
| 2014-09-26 | 0,898759 |
| 2014-09-25 | 0,909874 |
| 2014-09-24 | 0,908614 |
| 2014-09-23 | 0,892290 |
| 2014-09-22 | 0,884970 |
| 2014-09-19 | 0,895811 |
| 2014-09-18 | 0,910994 |
| 2014-09-17 | 0,911102 |
| 2014-09-16 | 0,921749 |
| 2014-09-15 | 0,917168 |
| 2014-09-12 | 0,924925 |
| 2014-09-11 | 0,926762 |
| 2014-09-10 | 0,940072 |
| 2014-09-09 | 0,949977 |
| 2014-09-08 | 0,942698 |
| 2014-09-05 | 0,953468 |
| 2014-09-04 | 0,930470 |
| 2014-09-03 | 0,927149 |
| 2014-09-02 | 0,886643 |
| 2014-09-01 | 0,885970 |
| 2014-08-29 | 0,893870 |
| 2014-08-28 | 0,906069 |
| 2014-08-27 | 0,936022 |
| 2014-08-26 | 0,933947 |
| 2014-08-25 | 0,932549 |
| 2014-08-22 | 0,928059 |
| 2014-08-21 | 0,939982 |
| 2014-08-19 | 0,918794 |
| 2014-08-18 | 0,909574 |
| 2014-08-15 | 0,901793 |
| 2014-08-14 | 0,895408 |
| 2014-08-13 | 0,889480 |
| 2014-08-12 | 0,876231 |
| 2014-08-11 | 0,871122 |
| 2014-08-08 | 0,854655 |
| 2014-08-07 | 0,839511 |
| 2014-08-06 | 0,844880 |
| 2014-08-05 | 0,855192 |
| 2014-08-04 | 0,867034 |
| 2014-08-01 | 0,872116 |
| 2014-07-31 | 0,874077 |
| 2014-07-30 | 0,875320 |
| 2014-07-29 | 0,868166 |
| 2014-07-28 | 0,867332 |
| 2014-07-25 | 0,888457 |
| 2014-07-24 | 0,893540 |
| 2014-07-23 | 0,898610 |
| 2014-07-22 | 0,893623 |
| 2014-07-21 | 0,876416 |
| 2014-07-18 | 0,898591 |
| 2014-07-17 | 0,910738 |
| 2014-07-16 | 0,940262 |
| 2014-07-15 | 0,933667 |
| 2014-07-14 | 0,943374 |
| 2014-07-11 | 0,953997 |
| 2014-07-10 | 0,951218 |
| 2014-07-09 | 0,960742 |
| 2014-07-08 | 0,961629 |
| 2014-07-07 | 0,958226 |
| 2014-07-04 | 0,944830 |
| 2014-07-03 | 0,955298 |
| 2014-07-02 | 0,956019 |
| 2014-07-01 | 0,939865 |
| 2014-06-30 | 0,943724 |
| 2014-06-27 | 0,953007 |
| 2014-06-26 | 0,946904 |
| 2014-06-25 | 0,955931 |
| 2014-06-24 | 0,975122 |
| 2014-06-23 | 0,952806 |
| 2014-06-20 | 0,945188 |
| 2014-06-19 | 0,941263 |
| 2014-06-18 | 0,946900 |
| 2014-06-17 | 0,930524 |
| 2014-06-16 | 0,940264 |
| 2014-06-13 | 0,933894 |
| 2014-06-12 | 0,945234 |
| 2014-06-11 | 0,945719 |
| 2014-06-10 | 0,939345 |
| 2014-06-06 | 0,928668 |
| 2014-06-05 | 0,915027 |
| 2014-06-04 | 0,916628 |
| 2014-06-03 | 0,911314 |
| 2014-06-02 | 0,910047 |
| 2014-05-30 | 0,899566 |
| 2014-05-29 | 0,908817 |
| 2014-05-28 | 0,906059 |
| 2014-05-27 | 0,903611 |
| 2014-05-26 | 0,915432 |
| 2014-05-23 | 0,915667 |
| 2014-05-22 | 0,907979 |
| 2014-05-21 | 0,906034 |
| 2014-05-20 | 0,897748 |
| 2014-05-19 | 0,887145 |
| 2014-05-16 | 0,872893 |
| 2014-05-15 | 0,868889 |
| 2014-05-14 | 0,871459 |
| 2014-05-13 | 0,864702 |
| 2014-05-12 | 0,855265 |
| 2014-05-09 | 0,850468 |
| 2014-05-08 | 0,848071 |
| 2014-05-07 | 0,844921 |
| 2014-05-06 | 0,810791 |
| 2014-05-05 | 0,800841 |
| 2014-04-30 | 0,805987 |
| 2014-04-29 | 0,800139 |
| 2014-04-28 | 0,788327 |
| 2014-04-25 | 0,781710 |
| 2014-04-24 | 0,798194 |
| 2014-04-23 | 0,814010 |
| 2014-04-22 | 0,819760 |
| 2014-04-18 | 0,815011 |
| 2014-04-17 | 0,815296 |
| 2014-04-16 | 0,803931 |
| 2014-04-15 | 0,801000 |
| 2014-04-14 | 0,824179 |
| 2014-04-11 | 0,832455 |
| 2014-04-10 | 0,839175 |
| 2014-04-09 | 0,830192 |
| 2014-04-08 | 0,836319 |
| 2014-04-07 | 0,840526 |
| 2014-04-04 | 0,861562 |
| 2014-04-03 | 0,841973 |
| 2014-04-02 | 0,848339 |
| 2014-04-01 | 0,858088 |
| 2014-03-31 | 0,852541 |
| 2014-03-28 | 0,823587 |
| 2014-03-27 | 0,821864 |
| 2014-03-26 | 0,831818 |
| 2014-03-25 | 0,814819 |
| 2014-03-24 | 0,795340 |
| 2014-03-21 | 0,799792 |
| 2014-03-20 | 0,813686 |
| 2014-03-19 | 0,821850 |
| 2014-03-18 | 0,830831 |
| 2014-03-17 | 0,793244 |
| 2014-03-14 | 0,768119 |
| 2014-03-13 | 0,764497 |
| 2014-03-12 | 0,789087 |
| 2014-03-11 | 0,809320 |
| 2014-03-10 | 0,811379 |
| 2014-03-07 | 0,821802 |
| 2014-03-06 | 0,834766 |
| 2014-03-05 | 0,842609 |
| 2014-03-04 | 0,843071 |
| 2014-03-03 | 0,802802 |
| 2014-02-28 | 0,888989 |
| 2014-02-27 | 0,889924 |
| 2014-02-26 | 0,896464 |
| 2014-02-25 | 0,903946 |
| 2014-02-24 | 0,911659 |
| 2014-02-21 | 0,915032 |
| 2014-02-20 | 0,903716 |
| 2014-02-19 | 0,904417 |
| 2014-02-18 | 0,920116 |
| 2014-02-17 | 0,926516 |
| 2014-02-14 | 0,923765 |
| 2014-02-13 | 0,920332 |
| 2014-02-12 | 0,938477 |
| 2014-02-11 | 0,931772 |
| 2014-02-10 | 0,927181 |
| 2014-02-07 | 0,932957 |
| 2014-02-06 | 0,938561 |
| 2014-02-05 | 0,919442 |
| 2014-02-04 | 0,915986 |
| 2014-02-03 | 0,913762 |
| 2014-01-31 | 0,923683 |
| 2014-01-30 | 0,927910 |
| 2014-01-29 | 0,911463 |
| 2014-01-28 | 0,925185 |
| 2014-01-27 | 0,937236 |
| 2014-01-24 | 0,943856 |
| 2014-01-23 | 0,959483 |
| 2014-01-22 | 0,979315 |
| 2014-01-21 | 0,979448 |
| 2014-01-20 | 0,979109 |
| 2014-01-17 | 0,974498 |
| 2014-01-16 | 0,976569 |
| 2014-01-15 | 0,978025 |
| 2014-01-14 | 0,968503 |
| 2014-01-13 | 0,968558 |
| 2014-01-10 | 0,974290 |
| 2014-01-09 | 0,968608 |
| 2014-01-08 | 0,978481 |
| 2014-01-07 | 0,980612 |
| 2014-01-06 | 0,980826 |
| 2014-01-03 | 0,992406 |
| 2014-01-02 | 0,999016 |
| 2013-12-31 | 1,002556 |
| 2013-12-30 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +1,87% |
| 2018 | +4,80% |
| 2017 | -15,94% |
| 2016 | +58,87% |
| 2015 | +13,15% |
| 2014 | -33,33% |
| 2013 | +0,26% |