MKB Állampapír Befektetési Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Állampapír Befektetési Alap

ISIN: HU0000702956

Devizanem: HUF

Nettó eszközérték: 7805681258.0

Árfolyam: 7,628907

Dátum: 2020.01.21.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1995.07.25.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Bank Nyrt.

DátumÁrfolyam
2020-01-217,628907
2020-01-207,648172
2020-01-177,659333
2020-01-167,650917
2020-01-157,658895
2020-01-147,670345
2020-01-137,667839
2020-01-107,670717
2020-01-097,687864
2020-01-087,692134
2020-01-077,697985
2020-01-067,657221
2020-01-037,668874
2020-01-027,667239
2019-12-317,680307
2019-12-307,675377
2019-12-237,675343
2019-12-207,710454
2019-12-197,714399
2019-12-187,714518
2019-12-177,704652
2019-12-167,717133
2019-12-137,722352
2019-12-127,725318
2019-12-117,736600
2019-12-107,711382
2019-12-097,687172
2019-12-067,687566
2019-12-057,678659
2019-12-047,659481
2019-12-037,699968
2019-12-027,714416
2019-11-297,716610
2019-11-287,715095
2019-11-277,700581
2019-11-267,694718
2019-11-257,689733
2019-11-227,679564
2019-11-217,657094
2019-11-207,651970
2019-11-197,656797
2019-11-187,660772
2019-11-157,665254
2019-11-147,631178
2019-11-137,635455
2019-11-127,604935
2019-11-117,661569
2019-11-087,659634
2019-11-077,663884
2019-11-067,666912
2019-11-057,678318
2019-11-047,659637
2019-10-317,667245
2019-10-307,664957
2019-10-297,656659
2019-10-287,650545
2019-10-257,646662
2019-10-247,636488
2019-10-227,637622
2019-10-217,626895
2019-10-187,646928
2019-10-177,659560
2019-10-167,650451
2019-10-157,646218
2019-10-147,660787
2019-10-117,679634
2019-10-107,679000
2019-10-097,691751
2019-10-087,689340
2019-10-077,668607
2019-10-047,645321
2019-10-037,635576
2019-10-027,645437
2019-10-017,654291
2019-09-307,650076
2019-09-277,679368
2019-09-267,680803
2019-09-257,667565
2019-09-247,654343
2019-09-237,645550
2019-09-207,643733
2019-09-197,631923
2019-09-187,629259
2019-09-177,621918
2019-09-167,637551
2019-09-137,599592
2019-09-127,572543
2019-09-117,587337
2019-09-107,591325
2019-09-097,617671
2019-09-067,649904
2019-09-057,671948
2019-09-047,659362
2019-09-037,654088
2019-09-027,684395
2019-08-307,699472
2019-08-297,691505
2019-08-287,664715
2019-08-277,638033
2019-08-267,661098
2019-08-237,699513
2019-08-227,744413
2019-08-217,751987
2019-08-167,770974
2019-08-157,711528
2019-08-147,684892
2019-08-137,667436
2019-08-127,658621
2019-08-097,647712
2019-08-087,637626
2019-08-077,647688
2019-08-067,601958
2019-08-057,552090
2019-08-027,559697
2019-08-017,555638
2019-07-317,573448
2019-07-307,572581
2019-07-297,588349
2019-07-267,572830
2019-07-257,544917
2019-07-247,522076
2019-07-237,517397
2019-07-227,500545
2019-07-197,490413
2019-07-187,491443
2019-07-177,473326
2019-07-167,469647
2019-07-157,494457
2019-07-127,494376
2019-07-117,517988
2019-07-107,509901
2019-07-097,523652
2019-07-087,526002
2019-07-057,510452
2019-07-047,462349
2019-07-037,436711
2019-07-027,435313
2019-07-017,427631
2019-06-287,431401
2019-06-277,447326
2019-06-267,443984
2019-06-257,440254
2019-06-247,450137
2019-06-217,421434
2019-06-207,439083
2019-06-197,402687
2019-06-187,408303
2019-06-177,389376
2019-06-147,375376
2019-06-137,369204
2019-06-127,366688
2019-06-117,382518
2019-06-077,365011
2019-06-067,365824
2019-06-057,388348
2019-06-047,352122
2019-06-037,320384
2019-05-317,314568
2019-05-307,307694
2019-05-297,302102
2019-05-287,302569
2019-05-277,302532
2019-05-247,282990
2019-05-237,271249
2019-05-227,279027
2019-05-217,287236
2019-05-207,290271
2019-05-177,289086
2019-05-167,277121
2019-05-157,257447
2019-05-147,249179
2019-05-137,241618
2019-05-107,235607
2019-05-097,239459
2019-05-087,242055
2019-05-077,232193
2019-05-067,242124
2019-05-037,253532
2019-05-027,266642
2019-04-307,268492
2019-04-297,269492
2019-04-267,274618
2019-04-257,269337
2019-04-247,274298
2019-04-237,251869
2019-04-187,246123
2019-04-167,252957
2019-04-157,278184
2019-04-127,277296
2019-04-117,271676
2019-04-107,289418
2019-04-097,307208
2019-04-087,313111
2019-04-057,319232
2019-04-047,322390
2019-04-037,332200
2019-04-027,346908
2019-04-017,351377
2019-03-297,351283
2019-03-287,320709
2019-03-277,329099
2019-03-267,324297
2019-03-257,308660
2019-03-227,274856
2019-03-217,268884
2019-03-207,252087
2019-03-197,245267
2019-03-187,249031
2019-03-147,248748
2019-03-137,253252
2019-03-127,253826
2019-03-117,249485
2019-03-087,245487
2019-03-077,231329
2019-03-067,239830
2019-03-057,239922
2019-03-047,258429
2019-03-017,267985
2019-02-287,269646
2019-02-277,269677
2019-02-267,269233
2019-02-257,268078
2019-02-227,269033
2019-02-217,251917
2019-02-207,248560
2019-02-197,248508
2019-02-187,252379
2019-02-157,260217
2019-02-147,245301
2019-02-137,271369
2019-02-127,280021
2019-02-117,281719
2019-02-087,274813
2019-02-077,249890
2019-02-067,262090
2019-02-057,270053
2019-02-047,240848
2019-02-017,207913
2019-01-317,207459
2019-01-307,199679
2019-01-297,213453
2019-01-287,201816
2019-01-257,179331
2019-01-247,181597
2019-01-237,179395
2019-01-227,180929
2019-01-217,191966
2019-01-187,215284
2019-01-177,255579
2019-01-167,226430
2019-01-157,194097
2019-01-147,194802
2019-01-117,187001
2019-01-107,159436
2019-01-097,189454
2019-01-087,205817
2019-01-077,222199
2019-01-047,196643
2019-01-037,156018
2019-01-027,147780
2018-12-287,125239
2018-12-277,105314
2018-12-217,089993
2018-12-207,077493
2018-12-197,082012
2018-12-187,085218
2018-12-177,094803
2018-12-147,093862
2018-12-137,102737
2018-12-127,097643
2018-12-117,115807
2018-12-107,100576
2018-12-077,096462
2018-12-067,113523
2018-12-057,090182
2018-12-047,104631
2018-12-037,070609
2018-11-307,068615
2018-11-297,060270
2018-11-287,058776
2018-11-277,028444
2018-11-267,023313
2018-11-237,003171
2018-11-226,997569
2018-11-216,974097
2018-11-206,967016
2018-11-196,961764
2018-11-166,949430
2018-11-156,938016
2018-11-146,945113
2018-11-136,950809
2018-11-126,950711
2018-11-096,977663
2018-11-086,977321
2018-11-076,949436
2018-11-066,948755
2018-11-056,975129
2018-10-316,962348
2018-10-306,939862
2018-10-296,925268
2018-10-266,925012
2018-10-256,907755
2018-10-246,918133
2018-10-196,904470
2018-10-186,881337
2018-10-176,886794
2018-10-166,878422
2018-10-156,889792
2018-10-126,881650
2018-10-116,901261
2018-10-106,929605
2018-10-096,932409
2018-10-086,954034
2018-10-056,974340
2018-10-046,974446
2018-10-036,980614
2018-10-026,984810
2018-10-016,974992
2018-09-286,971563
2018-09-276,966208
2018-09-266,980862
2018-09-256,970048
2018-09-246,958677
2018-09-216,960181
2018-09-206,934655
2018-09-196,973387
2018-09-186,992699
2018-09-176,988829
2018-09-146,993447
2018-09-136,998590
2018-09-127,019998
2018-09-117,029157
2018-09-106,992250
2018-09-076,988924
2018-09-067,010732
2018-09-057,027538
2018-09-047,030613
2018-09-037,035831
2018-08-317,051313
2018-08-307,049074
2018-08-297,049747
2018-08-287,053094
2018-08-277,049049
2018-08-247,048910
2018-08-237,024734
2018-08-227,005288
2018-08-216,998618
2018-08-177,004498
2018-08-167,006611
2018-08-156,954241
2018-08-146,996309
2018-08-137,002795
2018-08-107,014101
2018-08-097,045701
2018-08-087,052725
2018-08-077,051964
2018-08-067,056857
2018-08-037,080779
2018-08-027,090029
2018-08-017,089204
2018-07-317,093224
2018-07-307,088909
2018-07-277,042816
2018-07-267,031219
2018-07-257,038399
2018-07-247,040837
2018-07-237,057580
2018-07-207,063847
2018-07-197,042241
2018-07-187,036270
2018-07-177,036413
2018-07-167,040523
2018-07-137,037435
2018-07-127,012956
2018-07-117,010622
2018-07-106,995559
2018-07-096,980897
2018-07-066,963816
2018-07-056,915544
2018-06-296,982237
2018-06-286,974147
2018-06-276,977269
2018-06-266,979776
2018-06-256,978473
2018-06-227,007027
2018-06-217,000008
2018-06-207,008399
2018-06-197,011406
2018-06-186,989435
2018-06-157,008711
2018-06-147,067053
2018-06-137,091005
2018-06-127,122505
2018-06-117,155120
2018-06-087,175210
2018-06-077,176828
2018-06-067,156905
2018-06-057,151521
2018-06-047,142257
2018-06-017,141255
2018-05-317,153707
2018-05-307,166845
2018-05-297,164018
2018-05-287,162011
2018-05-257,115634
2018-05-247,126345
2018-05-237,156422
2018-05-227,146188
2018-05-187,174116
2018-05-177,180190
2018-05-167,217818
2018-05-157,243361
2018-05-147,252693
2018-05-117,255715
2018-05-107,266693
2018-05-097,289404
2018-05-087,295782
2018-05-077,294139
2018-05-047,300103
2018-05-037,315466
2018-05-027,297782
2018-04-277,295468
2018-04-267,302462
2018-04-257,300823
2018-04-247,317650
2018-04-237,319806
2018-04-207,329638
2018-04-197,326582
2018-04-187,322849
2018-04-177,336988
2018-04-167,351287
2018-04-137,353099
2018-04-127,347956
2018-04-117,330060
2018-04-107,300437
2018-04-097,310666
2018-04-067,337922
2018-04-057,350611
2018-04-047,354683
2018-04-037,334127
2018-03-297,326188
2018-03-287,316585
2018-03-277,316587
2018-03-267,323737
2018-03-237,286786
2018-03-227,296611
2018-03-217,291130
2018-03-207,277552
2018-03-197,268835
2018-03-147,260893
2018-03-137,265444
2018-03-127,256296
2018-03-097,261000
2018-03-087,255598
2018-03-077,273452
2018-03-067,266281
2018-03-057,283619
2018-03-027,296281
2018-03-017,297971
2018-02-287,319365
2018-02-277,309330
2018-02-267,295440
2018-02-237,300999
2018-02-227,277364
2018-02-217,289267
2018-02-207,306445
2018-02-197,306757
2018-02-167,323659
2018-02-157,323180
2018-02-147,302222
2018-02-137,304726
2018-02-127,280165
2018-02-097,269705
2018-02-087,260195
2018-02-077,253872
2018-02-067,310792
2018-02-057,342906
2018-02-027,375424
2018-02-017,389276
2018-01-317,386911
2018-01-307,425772
2018-01-297,434932
2018-01-267,427509
2018-01-257,441013
2018-01-247,410169
2018-01-237,422826
2018-01-227,466340
2018-01-197,493221
2018-01-187,486992
2018-01-177,485382
2018-01-167,491256
2018-01-157,486825
2018-01-127,476548
2018-01-117,484114
2018-01-107,489985
2018-01-097,493298
2018-01-087,455349
2018-01-057,430883
2018-01-047,423436
2018-01-037,430935
2018-01-027,427079
2017-12-297,425835
2017-12-287,421982
2017-12-277,418862
2017-12-227,425714
2017-12-217,429878
2017-12-207,409293
2017-12-197,389516
2017-12-187,379305
2017-12-157,377269
2017-12-147,388488
2017-12-137,393208
2017-12-127,395752
2017-12-117,401194
2017-12-087,403437
2017-12-077,406377
2017-12-067,407967
2017-12-057,393861
2017-12-017,394893
2017-11-307,408173
2017-11-297,411874
2017-11-287,415147
2017-11-277,410555
2017-11-247,375070
2017-11-237,350515
2017-11-227,340284
2017-11-217,341950
2017-11-207,342812
2017-11-177,352582
2017-11-167,331921
2017-11-157,336445
2017-11-147,334530
2017-11-137,338850
2017-11-107,321427
2017-11-097,312273
2017-11-087,309962
2017-11-077,302201
2017-11-067,281333
2017-11-037,281411
2017-11-027,287137
2017-10-317,292409
2017-10-307,289848
2017-10-277,290870
2017-10-267,276032
2017-10-257,270714
2017-10-247,269202
2017-10-207,271555
2017-10-197,272680
2017-10-187,263538
2017-10-177,255364
2017-10-167,246917
2017-10-137,236917
2017-10-127,212117
2017-10-117,207746
2017-10-107,216509
2017-10-097,226622
2017-10-067,232972
2017-10-057,234872
2017-10-047,226431
2017-10-037,246755
2017-10-027,239140
2017-09-297,262887
2017-09-287,287962
2017-09-277,275824
2017-09-267,263022
2017-09-257,230386
2017-09-227,215241
2017-09-217,195401
2017-09-207,183313
2017-09-197,181399
2017-09-187,173012
2017-09-157,152728
2017-09-147,150907
2017-09-137,156493
2017-09-127,143586
2017-09-117,128410
2017-09-087,120975
2017-09-077,108407
2017-09-067,101999
2017-09-057,104449
2017-09-047,111392
2017-09-017,103323
2017-08-317,121768
2017-08-307,109036
2017-08-297,106505
2017-08-287,094060
2017-08-257,069287
2017-08-247,061958
2017-08-237,059416
2017-08-227,055534
2017-08-217,044344
2017-08-187,039803
2017-08-177,039114
2017-08-167,039608
2017-08-157,041110
2017-08-147,049838
2017-08-117,056383
2017-08-107,054720
2017-08-097,042808
2017-08-087,050565
2017-08-077,046454
2017-08-047,037555
2017-08-037,032603
2017-08-027,043810
2017-08-017,040058
2017-07-317,047260
2017-07-287,043370
2017-07-277,046638
2017-07-267,053031
2017-07-257,054908
2017-07-247,048214
2017-07-217,063492
2017-07-207,062261
2017-07-197,057930
2017-07-187,054314
2017-07-177,051894
2017-07-147,038926
2017-07-137,029369
2017-07-127,028800
2017-07-117,016634
2017-07-107,019808
2017-07-077,049123
2017-07-067,054756
2017-07-057,058299
2017-07-047,056324
2017-07-037,049578
2017-06-307,062295
2017-06-297,096830
2017-06-287,096114
2017-06-277,090737
2017-06-267,087108
2017-06-237,077394
2017-06-227,067871
2017-06-217,068350
2017-06-207,067974
2017-06-197,074191
2017-06-167,071088
2017-06-157,066725
2017-06-147,066762
2017-06-137,063078
2017-06-127,056608
2017-06-097,048915
2017-06-087,048176
2017-06-077,040136
2017-06-067,039735
2017-06-027,046075
2017-06-017,041490
2017-05-317,036556
2017-05-307,049264
2017-05-297,046577
2017-05-267,038326
2017-05-257,020189
2017-05-247,013434
2017-05-237,006519
2017-05-227,016356
2017-05-197,013028
2017-05-187,021156
2017-05-177,017546
2017-05-167,012988
2017-05-157,012030
2017-05-126,994943
2017-05-116,975070
2017-05-106,969293
2017-05-096,955343
2017-05-086,947074
2017-05-056,949210
2017-05-046,943080
2017-05-036,949328
2017-05-026,937307
2017-04-286,916498
2017-04-276,922456
2017-04-266,917812
2017-04-256,918293
2017-04-246,924069
2017-04-216,925819
2017-04-206,924025
2017-04-196,927172
2017-04-186,914689
2017-04-136,917107
2017-04-126,917351
2017-04-116,917071
2017-04-106,920314
2017-04-076,918913
2017-04-066,923178
2017-04-056,931117
2017-04-046,921285
2017-04-036,905707
2017-03-316,900934
2017-03-306,881169
2017-03-296,884698
2017-03-286,862708
2017-03-276,846927
2017-03-246,835160
2017-03-236,796328
2017-03-226,799336
2017-03-216,796999
2017-03-206,795777
2017-03-176,796177
2017-03-166,798391
2017-03-146,789945
2017-03-136,815109
2017-03-106,834472
2017-03-096,845356
2017-03-086,844558
2017-03-076,841621
2017-03-066,839437
2017-03-036,844502
2017-03-026,866629
2017-03-016,861001
2017-02-286,848565
2017-02-276,844741
2017-02-246,829060
2017-02-236,817821
2017-02-226,815334
2017-02-216,816652
2017-02-206,806917
2017-02-176,807408
2017-02-166,816935
2017-02-156,808989
2017-02-146,825966
2017-02-136,830520
2017-02-106,817319
2017-02-096,821769
2017-02-086,831329
2017-02-076,840983
2017-02-066,849377
2017-02-036,851885
2017-02-026,862305
2017-02-016,851478
2017-01-316,850058
2017-01-306,853285
2017-01-276,850622
2017-01-266,856668
2017-01-256,852865
2017-01-246,849802
2017-01-236,861520
2017-01-206,859194
2017-01-196,871294
2017-01-186,862739
2017-01-176,875612
2017-01-166,878063
2017-01-136,866031
2017-01-126,845360
2017-01-116,861694
2017-01-106,894697
2017-01-096,910672
2017-01-066,913058
2017-01-056,921795
2017-01-046,942786
2017-01-036,933980
2017-01-026,926302
2016-12-306,923393
2016-12-296,920924
2016-12-286,932326
2016-12-276,924348
2016-12-236,928598
2016-12-226,895778
2016-12-216,866538
2016-12-206,847913
2016-12-196,833198
2016-12-166,854590
2016-12-156,852027
2016-12-146,829921
2016-12-136,834121
2016-12-126,828286
2016-12-096,820307
2016-12-086,792744
2016-12-076,773408
2016-12-066,767458
2016-12-056,790079
2016-12-026,821136
2016-12-016,815871
2016-11-306,802968
2016-11-296,782547
2016-11-286,771317
2016-11-256,765668
2016-11-246,763476
2016-11-236,743800
2016-11-226,740080
2016-11-216,760965
2016-11-186,757527
2016-11-176,783561
2016-11-166,767988
2016-11-156,803522
2016-11-146,816691
2016-11-116,881368
2016-11-106,895831
2016-11-096,905653
2016-11-086,906603
2016-11-076,909617
2016-11-046,910365
2016-11-036,919407
2016-11-026,917472
2016-10-286,932347
2016-10-276,939742
2016-10-266,933586
2016-10-256,922803
2016-10-246,912600
2016-10-216,895646
2016-10-206,884691
2016-10-196,872421
2016-10-186,872024
2016-10-176,871212
2016-10-156,873611
2016-10-146,871558
2016-10-136,877442
2016-10-126,889563
2016-10-116,896557
2016-10-106,915432
2016-10-076,917103
2016-10-066,927029
2016-10-056,929025
2016-10-046,932693
2016-10-036,935201
2016-09-306,936542
2016-09-296,946947
2016-09-286,942322
2016-09-276,943680
2016-09-266,944967
2016-09-236,933890
2016-09-226,936749
2016-09-216,933090
2016-09-206,892985
2016-09-196,879401
2016-09-166,881999
2016-09-156,893147
2016-09-146,880807
2016-09-136,897041
2016-09-126,909550
2016-09-096,902446
2016-09-086,883084
2016-09-076,876010
2016-09-066,873304
2016-09-056,893622
2016-09-026,900584
2016-09-016,904075
2016-08-316,899125
2016-08-306,899989
2016-08-296,897514
2016-08-266,909582
2016-08-256,910217
2016-08-246,912363
2016-08-236,914733
2016-08-226,911888
2016-08-206,892985
2016-08-196,900852
2016-08-186,913810
2016-08-176,908676
2016-08-166,897019
2016-08-156,895936
2016-08-126,878617
2016-08-116,865888
2016-08-106,857879
2016-08-096,861513
2016-08-086,848212
2016-08-056,852002
2016-08-046,874538
2016-08-036,891171
2016-08-026,886968
2016-08-016,885451
2016-07-296,862243
2016-07-286,862913
2016-07-276,843800
2016-07-266,841202
2016-07-256,844286
2016-07-226,848327
2016-07-216,868256
2016-07-206,872414
2016-07-196,888536
2016-07-186,883747
2016-07-156,865472
2016-07-146,861495
2016-07-136,843846
2016-07-126,842617
2016-07-116,831675
2016-07-086,829582
2016-07-076,804705
2016-07-066,796212
2016-07-056,799492
2016-07-046,762165
2016-07-016,758899
2016-06-306,746397
2016-06-296,721969
2016-06-286,675233
2016-06-276,748580
2016-06-246,728833
2016-06-236,722565
2016-06-226,717330
2016-06-216,700394
2016-06-206,694431
2016-06-176,696362
2016-06-166,703901
2016-06-156,727334
2016-06-146,737798
2016-06-136,736707
2016-06-106,710338
2016-06-096,694972
2016-06-086,694145
2016-06-076,683791
2016-06-066,678038
2016-06-036,682391
2016-06-026,678305
2016-06-016,688129
2016-05-316,688043
2016-05-306,684391
2016-05-276,685012
2016-05-266,704804
2016-05-256,701002
2016-05-246,685432
2016-05-236,671492
2016-05-206,691025
2016-05-196,688726
2016-05-186,690586
2016-05-176,701790
2016-05-136,704731
2016-05-126,711105
2016-05-116,727322
2016-05-106,730810
2016-05-096,716475
2016-05-066,703596
2016-05-056,717080
2016-05-046,711521
2016-05-036,715043
2016-05-026,732285
2016-04-296,749578
2016-04-286,788648
2016-04-276,803256
2016-04-266,803303
2016-04-256,811269
2016-04-226,812141
2016-04-216,812864
2016-04-206,806973
2016-04-196,807392
2016-04-186,805607
2016-04-156,800073
2016-04-146,782745
2016-04-136,780800
2016-04-126,759317
2016-04-116,766913
2016-04-086,772580
2016-04-076,779360
2016-04-066,792698
2016-04-056,794402
2016-04-046,803320
2016-04-016,811021
2016-03-316,805651
2016-03-306,801768
2016-03-296,799991
2016-03-256,791556
2016-03-246,758083
2016-03-236,760154
2016-03-226,747048
2016-03-216,746513
2016-03-186,733294
2016-03-176,721942
2016-03-166,726490
2016-03-116,701190
2016-03-106,705258
2016-03-096,718647
2016-03-086,707886
2016-03-076,706793
2016-03-056,701396
2016-03-046,700716
2016-03-036,712380
2016-03-026,701983
2016-03-016,706355
2016-02-296,705467
2016-02-266,708231
2016-02-256,684967
2016-02-246,683642
2016-02-236,670989
2016-02-226,664513
2016-02-196,659411
2016-02-186,660741
2016-02-176,655996
2016-02-166,650161
2016-02-156,638170
2016-02-126,642488
2016-02-116,640528
2016-02-106,656834
2016-02-096,662749
2016-02-086,671997
2016-02-056,678568
2016-02-046,674854
2016-02-036,679226
2016-02-026,652783
2016-02-016,629866
2016-01-296,602411
2016-01-286,597843
2016-01-276,598443
2016-01-266,598560
2016-01-256,587600
2016-01-226,593844
2016-01-216,577976
2016-01-206,585175
2016-01-196,598930
2016-01-186,599965
2016-01-156,597274
2016-01-146,572228
2016-01-136,543987
2016-01-126,544833
2016-01-116,559594
2016-01-086,552457
2016-01-076,556170
2016-01-066,559722
2016-01-056,558594
2016-01-046,554852
2015-12-316,553330
2015-12-306,555416
2015-12-296,554996
2015-12-286,547801
2015-12-236,536169
2015-12-226,519151
2015-12-216,506268
2015-12-186,492434
2015-12-176,477158
2015-12-166,492099
2015-12-156,491984
2015-12-146,490941
2015-12-126,520949
2015-12-116,537475
2015-12-106,537470
2015-12-096,528254
2015-12-086,525838
2015-12-076,562831
2015-12-046,564918
2015-12-036,572652
2015-12-026,578067
2015-12-016,580194
2015-11-306,577625
2015-11-276,580823
2015-11-266,586414
2015-11-256,592215
2015-11-246,589810
2015-11-236,573444
2015-11-206,572054
2015-11-196,573083
2015-11-186,562590
2015-11-176,549615
2015-11-166,543732
2015-11-136,545779
2015-11-126,549796
2015-11-116,547430
2015-11-106,560175
2015-11-096,560362
2015-11-066,564537
2015-11-056,556301
2015-11-046,559641
2015-11-036,559607
2015-11-026,568887
2015-10-306,580451
2015-10-296,579107
2015-10-286,574584
2015-10-276,550433
2015-10-266,552675
2015-10-226,550902
2015-10-216,560900
2015-10-206,566842
2015-10-196,574150
2015-10-166,583287
2015-10-156,585842
2015-10-146,593361
2015-10-136,611781
2015-10-126,609331
2015-10-096,596544
2015-10-086,595991
2015-10-076,589681
2015-10-066,584662
2015-10-056,581670
2015-10-026,579061
2015-10-016,569089
2015-09-306,567039
2015-09-296,570497
2015-09-286,570517
2015-09-256,558692
2015-09-246,550222
2015-09-236,539290
2015-09-226,524600
2015-09-216,502689
2015-09-186,501205
2015-09-176,513368
2015-09-166,507401
2015-09-156,500124
2015-09-146,482593
2015-09-116,486328
2015-09-106,479920
2015-09-096,478186
2015-09-086,467994
2015-09-076,468904
2015-09-046,460029
2015-09-036,460937
2015-09-026,467931
2015-09-016,462550
2015-08-316,452916
2015-08-286,435804
2015-08-276,443308
2015-08-266,452499
2015-08-256,492805
2015-08-246,495312
2015-08-196,498846
2015-08-186,499062
2015-08-176,496174
2015-08-146,488322
2015-08-136,468437
2015-08-126,446397
2015-08-116,443224
2015-08-106,442239
2015-08-086,443096
2015-08-076,447829
2015-08-066,447567
2015-08-056,437185
2015-08-046,436263
2015-08-036,434081
2015-07-316,445563
2015-07-306,455186
2015-07-296,469727
2015-07-286,471014
2015-07-276,481896
2015-07-246,461038
2015-07-236,455163
2015-07-226,458667
2015-07-216,450760
2015-07-206,445369
2015-07-176,429229
2015-07-166,425905
2015-07-156,432417
2015-07-146,433616
2015-07-136,411461
2015-07-106,374736
2015-07-096,390713
2015-07-086,365693
2015-07-076,383410
2015-07-066,371251
2015-07-036,382677
2015-07-026,372023
2015-07-016,355007
2015-06-306,392138
2015-06-296,383040
2015-06-266,383667
2015-06-256,376075
2015-06-246,357971
2015-06-236,330840
2015-06-226,331856
2015-06-196,322807
2015-06-186,310899
2015-06-176,306268
2015-06-166,351935
2015-06-156,344974
2015-06-126,341769
2015-06-116,372597
2015-06-106,391657
2015-06-096,427112
2015-06-086,415986
2015-06-056,437415
2015-06-046,434480
2015-06-036,435842
2015-06-026,441241
2015-06-016,427860
2015-05-296,409226
2015-05-286,406377
2015-05-276,403894
2015-05-266,395250
2015-05-226,396906
2015-05-216,390621
2015-05-206,384619
2015-05-196,376914
2015-05-186,353861
2015-05-156,356050
2015-05-146,338121
2015-05-136,378125
2015-05-126,370891
2015-05-116,349482
2015-05-086,373420
2015-05-076,407589
2015-05-066,406402
2015-05-056,417928
2015-05-046,446013
2015-04-306,461947
2015-04-296,469017
2015-04-286,461176
2015-04-276,458466
2015-04-246,458675
2015-04-236,466479
2015-04-226,471758
2015-04-216,473100
2015-04-206,470998
2015-04-176,475389
2015-04-166,473600
2015-04-156,470351
2015-04-146,483946
2015-04-136,497908
2015-04-106,491593
2015-04-096,467537
2015-04-086,463599
2015-04-076,460767
2015-04-036,453772
2015-04-026,467783
2015-04-016,472082
2015-03-316,450293
2015-03-306,474841
2015-03-276,443308
2015-03-266,484965
2015-03-256,492324
2015-03-246,481770
2015-03-236,483292
2015-03-206,429506
2015-03-196,424263
2015-03-186,417182
2015-03-176,414651
2015-03-166,431226
2015-03-136,410179
2015-03-126,406376
2015-03-116,448066
2015-03-106,490739
2015-03-096,483525
2015-03-066,510644
2015-03-056,523734
2015-03-046,532375
2015-03-036,521545
2015-03-026,521269
2015-02-276,493150
2015-02-266,477315
2015-02-256,464472
2015-02-246,460482
2015-02-236,451232
2015-02-206,421516
2015-02-196,464735
2015-02-186,483140
2015-02-176,487224
2015-02-166,480569
2015-02-136,462259
2015-02-126,475884
2015-02-116,481352
2015-02-106,500918
2015-02-096,520660
2015-02-066,536454
2015-02-056,551806
2015-02-046,543756
2015-02-036,539453
2015-02-026,545604
2015-01-306,543631
2015-01-296,542013
2015-01-286,532367
2015-01-276,527383
2015-01-266,444276
2015-01-236,467609
2015-01-226,459126
2015-01-216,453645
2015-01-206,440370
2015-01-196,411248
2015-01-166,407587
2015-01-156,394894
2015-01-146,376902
2015-01-136,376964
2015-01-126,375750
2015-01-106,378953
2015-01-096,362741
2015-01-086,347002
2015-01-076,335892
2015-01-066,334723
2015-01-056,331813
2014-12-316,330614
2014-12-306,322793
2014-12-296,326758
2014-12-236,301491
2014-12-226,295423
2014-12-196,262604
2014-12-186,300569
2014-12-176,349242
2014-12-166,354960
2014-12-156,353725
2014-12-136,346616
2014-12-126,347987
2014-12-116,355606
2014-12-106,349352
2014-12-096,350475
2014-12-086,351569
2014-12-056,345850
2014-12-046,351000
2014-12-036,358530
2014-12-026,357627
2014-12-016,349659
2014-11-286,349970
2014-11-276,340089
2014-11-266,340021
2014-11-256,334965
2014-11-246,323780
2014-11-216,324247
2014-11-206,336072
2014-11-196,324180
2014-11-186,314590
2014-11-176,311881
2014-11-146,301629
2014-11-136,288071
2014-11-126,290330
2014-11-116,272636
2014-11-106,267389
2014-11-076,276464
2014-11-066,281173
2014-11-056,280606
2014-11-046,277805
2014-11-036,270248
2014-10-316,267549
2014-10-306,265460
2014-10-296,256740
2014-10-286,256675
2014-10-276,256141
2014-10-226,261309
2014-10-216,249643
2014-10-206,248508
2014-10-186,240160
2014-10-176,274570
2014-10-166,257237
2014-10-156,254013
2014-10-146,244243
2014-10-136,246970
2014-10-106,235074
2014-10-096,227105
2014-10-086,225942
2014-10-076,216832
2014-10-066,223181
2014-10-036,217572
2014-10-026,215338
2014-10-016,217250
2014-09-306,223020
2014-09-296,227744
2014-09-266,220472
2014-09-256,217737
2014-09-246,210377
2014-09-236,208864
2014-09-226,207297
2014-09-196,208534
2014-09-186,200002
2014-09-176,191038
2014-09-166,190593
2014-09-156,206896
2014-09-136,246970
2014-09-126,207808
2014-09-116,212101
2014-09-106,221788
2014-09-096,201713
2014-09-086,194387
2014-09-056,197760
2014-09-046,188007
2014-09-036,194308
2014-09-026,195929
2014-09-016,188992
2014-08-296,206312
2014-08-286,191342
2014-08-276,184169
2014-08-266,182545
2014-08-256,186488
2014-08-226,180441
2014-08-216,165480
2014-08-196,149387
2014-08-186,151548
2014-08-156,124166
2014-08-146,120139
2014-08-136,116711
2014-08-126,114318
2014-08-116,105349
2014-08-086,085346
2014-08-076,117759
2014-08-066,132672
2014-08-056,121602
2014-08-046,155436
2014-08-016,190681
2014-07-316,191086
2014-07-306,201623
2014-07-296,202942
2014-07-286,197283
2014-07-256,200801
2014-07-246,198354
2014-07-236,194897
2014-07-226,184243
2014-07-216,175699
2014-07-176,173054
2014-07-166,179088
2014-07-156,183370
2014-07-146,189178
2014-07-116,187403
2014-07-106,182013
2014-07-096,173809
2014-07-086,178305
2014-07-076,172986
2014-07-046,179238
2014-07-036,170165
2014-07-026,178525
2014-07-016,198627
2014-06-306,188960
2014-06-276,158137
2014-06-266,158022
2014-06-256,149101
2014-06-246,150892
2014-06-236,153704
2014-06-206,147707
2014-06-196,158973
2014-06-186,155367
2014-06-176,164611
2014-06-166,163112
2014-06-136,169709
2014-06-126,173421
2014-06-116,164925
2014-06-106,121790
2014-06-066,111884
2014-06-056,122971
2014-06-046,138669
2014-06-036,112498
2014-06-026,114356
2014-05-306,092214
2014-05-296,093426
2014-05-286,098699
2014-05-276,083276
2014-05-266,070248
2014-05-236,063833
2014-05-226,061305
2014-05-216,065708
2014-05-206,072596
2014-05-196,086765
2014-05-166,055300
2014-05-156,032260
2014-05-146,027511
2014-05-136,028432
2014-05-126,027433
2014-05-106,024958
2014-05-096,006514
2014-05-086,000698
2014-05-075,997100
2014-05-065,998677
2014-05-055,977767
2014-04-305,959435
2014-04-295,965628
2014-04-285,963173
2014-04-255,935636
2014-04-245,939465
2014-04-235,936430
2014-04-225,937721
2014-04-185,927983
2014-04-175,927068
2014-04-165,931063
2014-04-155,933292
2014-04-145,933798
2014-04-115,920382
2014-04-105,926827
2014-04-095,920137
2014-04-085,921870
2014-04-075,913405
2014-04-045,908299
2014-04-035,908944
2014-04-025,906700
2014-04-015,904766
2014-03-315,881926
2014-03-285,879369
2014-03-275,876069
2014-03-265,871974
2014-03-255,874002
2014-03-245,877155
2014-03-215,876747
2014-03-205,873654
2014-03-195,861399
2014-03-185,856347
2014-03-175,854366
2014-03-145,845114
2014-03-135,847790
2014-03-125,844259
2014-03-115,850311
2014-03-105,863695
2014-03-075,854798
2014-03-065,849729
2014-03-055,818510
2014-03-045,838547
2014-03-035,832812
2014-02-285,838391
2014-02-275,845324
2014-02-265,829090
2014-02-255,825567
2014-02-245,799108
2014-02-215,796970
2014-02-205,824086
2014-02-195,848267
2014-02-185,850794
2014-02-175,844539
2014-02-145,847239
2014-02-135,835960
2014-02-125,827239
2014-02-115,841924
2014-02-105,846303
2014-02-075,838172
2014-02-065,814408
2014-02-055,795625
2014-02-045,789939
2014-02-035,811894
2014-01-315,862235
2014-01-305,895969
2014-01-295,904863
2014-01-285,906862
2014-01-275,947447
2014-01-245,949582
2014-01-235,935107
2014-01-225,941089
2014-01-215,950166
2014-01-205,927769
2014-01-175,922654
2014-01-165,921354
2014-01-155,920724
2014-01-145,909172
2014-01-135,907860
2014-01-105,888611
2014-01-095,883548
2014-01-085,876118
2014-01-075,869861
2014-01-065,863540
2014-01-035,870557
2014-01-025,870304
2013-12-315,876607
2013-12-305,853610
2013-12-235,852415
2013-12-215,857724
2013-12-205,863368
2013-12-195,855841
2013-12-185,854299
2013-12-175,829915
2013-12-165,827226
2013-12-135,822877
2013-12-125,827493
2013-12-115,821101
2013-12-105,813526
2013-12-095,812288
2013-12-075,803240
2013-12-065,778905
2013-12-055,769584
2013-12-045,762557
2013-12-035,766298
2013-12-025,782867
2013-11-295,791882
2013-11-285,792539
2013-11-275,783345
2013-11-265,790877
2013-11-255,786308
2013-11-225,795972
2013-11-215,808860
2013-11-205,807112
2013-11-195,793112
2013-11-185,790960
2013-11-155,771773
2013-11-145,742614
2013-11-135,775173
2013-11-125,800776
2013-11-115,812858
2013-11-085,797193
2013-11-075,813589
2013-11-065,809788
2013-11-055,820375
2013-11-045,833442
2013-10-315,832705
2013-10-305,824054
2013-10-295,828150
2013-10-285,828712
2013-10-255,810382
2013-10-245,803625
2013-10-225,799303
2013-10-215,786856
2013-10-185,772058
2013-10-175,766886
2013-10-165,764828
2013-10-155,770796
2013-10-145,755240
2013-10-115,745349
2013-10-105,746589
2013-10-095,733218
2013-10-085,729572
2013-10-075,735166
2013-10-045,732665
2013-10-035,727978
2013-10-025,719309
2013-10-015,716223
2013-09-305,722657
2013-09-275,731430
2013-09-265,716257
2013-09-255,705361
2013-09-245,702397
2013-09-235,723923
2013-09-205,664109
2013-09-195,654375
2013-09-185,659360
2013-09-175,630977
2013-09-165,603973
2013-09-135,599653
2013-09-125,578645
2013-09-115,562166
2013-09-105,551418
2013-09-095,544061
2013-09-065,566003
2013-09-055,562182
2013-09-045,567695
2013-09-035,564024
2013-09-025,556240
2013-08-305,549023
2013-08-295,580552
2013-08-285,583151
2013-08-275,583724
2013-08-265,582405
2013-08-245,582425
2013-08-235,589738
2013-08-225,583909
2013-08-215,623395
2013-08-165,624792
2013-08-155,636134
2013-08-145,650442
2013-08-135,649193
2013-08-125,640159
2013-08-095,645207
2013-08-085,644566
2013-08-075,630101
2013-08-065,622235
2013-08-055,631178
2013-08-025,602171
2013-08-015,605224
2013-07-315,630938
2013-07-305,659643
2013-07-295,656566
2013-07-265,677782
2013-07-255,666540
2013-07-245,663521
2013-07-235,664782
2013-07-225,680534
2013-07-195,674485
2013-07-185,686122
2013-07-175,680990
2013-07-165,680286
2013-07-155,675765
2013-07-125,676499
2013-07-115,681781
2013-07-105,679814
2013-07-095,689403
2013-07-085,665764
2013-07-055,657031
2013-07-045,660937
2013-07-035,605127
2013-07-025,570533
2013-07-015,536853
2013-06-285,484417
2013-06-275,490681
2013-06-265,451980
2013-06-255,515493
2013-06-245,546426
2013-06-215,602606
2013-06-205,613805
2013-06-195,627375
2013-06-185,610402
2013-06-175,567861
2013-06-145,572647
2013-06-135,515851
2013-06-125,592462
2013-06-115,625892
2013-06-105,618788
2013-06-075,649860
2013-06-065,686853
2013-06-055,657871
2013-06-045,644064
2013-06-035,658400
2013-05-315,710159
2013-05-305,737191
2013-05-295,723745
2013-05-285,728343
2013-05-275,710849
2013-05-245,726080
2013-05-235,728410
2013-05-225,748458
2013-05-215,746421
2013-05-175,732917
2013-05-165,706185
2013-05-155,710772
2013-05-145,709235
2013-05-135,732958
2013-05-105,722523
2013-05-095,706271
2013-05-085,707522
2013-05-075,715305
2013-05-065,677824
2013-05-035,658485
2013-05-025,645404
2013-04-305,641561
2013-04-295,657688
2013-04-265,667648
2013-04-255,662970
2013-04-245,641363
2013-04-235,644212
2013-04-225,628361
2013-04-195,613892
2013-04-185,617920
2013-04-175,612702
2013-04-165,601686
2013-04-155,592322
2013-04-125,590305
2013-04-115,590506
2013-04-105,583830
2013-04-095,544577
2013-04-085,544431
2013-04-055,516517
2013-04-045,491315
2013-04-035,483933
2013-04-025,481202
2013-03-295,483855
2013-03-285,465972
2013-03-275,448917
2013-03-265,434571
2013-03-255,445454
2013-03-225,437939
2013-03-215,435886
2013-03-205,432482
2013-03-195,437870
2013-03-185,433365
2013-03-145,444319
2013-03-135,442293
2013-03-125,462115
2013-03-115,456695
2013-03-085,457125
2013-03-075,453829
2013-03-065,468066
2013-03-055,476914
2013-03-045,450520
2013-03-015,447855
2013-02-285,449329
2013-02-275,457991
2013-02-265,452959
2013-02-255,448552
2013-02-225,452892
2013-02-215,469151
2013-02-205,436913
2013-02-195,428897
2013-02-185,430119
2013-02-155,428227
2013-02-145,412827
2013-02-135,409103
2013-02-125,398462
2013-02-115,410922
2013-02-085,407568
2013-02-075,420226
2013-02-065,426042
2013-02-055,421772
2013-02-045,421169
2013-02-015,403323
2013-01-315,397096
2013-01-305,391980
2013-01-295,395661
2013-01-285,418095
2013-01-255,407059
2013-01-245,407725
2013-01-235,420240
2013-01-225,415252
2013-01-215,422265
2013-01-185,423952
2013-01-175,430300
2013-01-165,414785
2013-01-155,405130
2013-01-145,437992
2013-01-115,419326
2013-01-105,412671
2013-01-095,410100
2013-01-085,376023
2013-01-075,438893
2013-01-045,416171
2013-01-035,870557
2013-01-025,402516
2012-12-285,405997
2012-12-275,396370
2012-12-215,360527
2012-12-205,342680
2012-12-195,348102
2012-12-185,355007
2012-12-175,353629
2012-12-155,356353
2012-12-145,350634
2012-12-135,359197
2012-12-125,334091
2012-12-115,323059
2012-12-105,308249
2012-12-075,300102
2012-12-065,296003
2012-12-055,296820
2012-12-045,294023
2012-12-035,292495
2012-12-015,288331
2012-11-305,280165
2012-11-295,279092
2012-11-285,273244
2012-11-275,283851
2012-11-265,286070
2012-11-235,279078
2012-11-225,287091
2012-11-215,286059
2012-11-205,284380
2012-11-195,282530
2012-11-165,284217
2012-11-155,276755
2012-11-145,280206
2012-11-135,263229
2012-11-125,261751
2012-11-105,256940
2012-11-095,284277
2012-11-085,278284
2012-11-075,264716
2012-11-065,264285
2012-11-055,253818
2012-10-315,226724
2012-10-305,270282
2012-10-295,268878
2012-10-275,297203
2012-10-265,298566
2012-10-255,293103
2012-10-245,302608
2012-10-195,266434
2012-10-185,296856
2012-10-175,253382
2012-10-165,239099
2012-10-155,202348
2012-10-125,191063
2012-10-115,185040
2012-10-105,183613
2012-10-095,170469
2012-10-085,151166
2012-10-055,151191
2012-10-045,157975
2012-10-035,162795
2012-10-025,165835
2012-10-015,166526
2012-09-285,168865
2012-09-275,171941
2012-09-265,161708
2012-09-255,159062
2012-09-245,153618
2012-09-215,153658
2012-09-205,153897
2012-09-195,157100
2012-09-185,169217
2012-09-175,152349
2012-09-145,150644
2012-09-135,143185
2012-09-125,140338
2012-09-115,135780
2012-09-105,141232
2012-09-075,143995
2012-09-065,147136
2012-09-055,144848
2012-09-045,143627
2012-09-035,133793
2012-08-315,135223
2012-08-305,128415
2012-08-295,130971
2012-08-285,130902
2012-08-275,119281
2012-08-245,112691
2012-08-235,114791
2012-08-225,111943
2012-08-215,109062
2012-08-175,106330
2012-08-165,106870
2012-08-155,107636
2012-08-145,106543
2012-08-135,103344
2012-08-105,091969
2012-08-095,099844
2012-08-085,098419
2012-08-075,087066
2012-08-065,084154
2012-08-035,082139
2012-08-025,083849
2012-08-015,077652
2012-07-315,077483
2012-07-305,065013
2012-07-275,061968
2012-07-265,079959
2012-07-255,083530
2012-07-245,092633
2012-07-235,093411
2012-07-205,073909
2012-07-195,080287
2012-07-185,070630
2012-07-175,043819
2012-07-165,025316
2012-07-135,020219
2012-07-125,021618
2012-07-115,016206
2012-07-105,017916
2012-07-095,025435
2012-07-065,024945
2012-07-055,020210
2012-07-045,020440
2012-07-035,011381
2012-07-025,008139
2012-06-294,998862
2012-06-284,997831
2012-06-274,992625
2012-06-264,991956
2012-06-254,997883
2012-06-224,991200
2012-06-214,984016
2012-06-204,970102
2012-06-194,947279
2012-06-184,940595
2012-06-154,941871
2012-06-144,941869
2012-06-134,946111
2012-06-124,948401
2012-06-114,951863
2012-06-084,916758
2012-06-074,908910
2012-06-064,906122
2012-06-054,899988
2012-06-044,915692
2012-06-014,925382
2012-05-314,929014
2012-05-304,928268
2012-05-294,923365
2012-05-254,918985
2012-05-244,932747
2012-05-234,926304
2012-05-224,920188
2012-05-214,922650
2012-05-184,927604
2012-05-174,942204
2012-05-164,939150
2012-05-154,942759
2012-05-144,941717
2012-05-114,936737
2012-05-104,945590
2012-05-094,946856
2012-05-084,965371
2012-05-074,966660
2012-05-044,966619
2012-05-034,955783
2012-05-024,949096
2012-04-274,937440
2012-04-264,785996
2012-04-254,785487
2012-04-244,794978
2012-04-234,793466
2012-04-214,790113
2012-04-204,783086
2012-04-194,772810
2012-04-184,765785
2012-04-174,770996
2012-04-164,779367
2012-04-134,764079
2012-04-124,756930
2012-04-114,759886
2012-04-104,756680
2012-04-064,764029
2012-04-054,780668
2012-04-044,772219
2012-04-034,750102
2012-04-024,757779
2012-03-304,768146
2012-03-294,785693
2012-03-284,759323
2012-03-274,766510
2012-03-264,764995
2012-03-244,773559
2012-03-234,791612
2012-03-224,798127
2012-03-214,803090
2012-03-204,802927
2012-03-194,792258
2012-03-144,790327
2012-03-134,792719
2012-03-124,756930
2012-03-094,783168
2012-03-084,789906
2012-03-074,796470
2012-03-064,817120
2012-03-054,831169
2012-03-024,792416
2012-03-014,767508
2012-02-294,744282
2012-02-284,769309
2012-02-274,746510
2012-02-244,750981
2012-02-234,798771
2012-02-224,811533
2012-02-214,804490
2012-02-204,790396
2012-02-174,818493
2012-02-164,761558
2012-02-154,784652
2012-02-144,753399
2012-02-134,774998
2012-02-104,800408
2012-02-094,766909
2012-02-084,755410
2012-02-074,744101
2012-02-064,716056
2012-02-034,702475
2012-02-024,693987
2012-02-014,694646
2012-01-314,709787
2012-01-304,710899
2012-01-274,685008
2012-01-264,640901
2012-01-254,622578
2012-01-244,612971
2012-01-234,616033
2012-01-204,583156
2012-01-194,548238
2012-01-184,560391
2012-01-174,579103
2012-01-164,601831
2012-01-134,571657
2012-01-124,539917
2012-01-114,542313
2012-01-104,514976
2012-01-094,415986
2012-01-074,744101
2012-01-064,435652
2012-01-054,472979
2012-01-044,521994
2012-01-034,554483
2012-01-024,549781
2011-12-304,629621
2011-12-294,646472
2011-12-284,640307
2011-12-274,639391
2011-12-234,701659
2011-12-224,688317
2011-12-214,681525
2011-12-204,684255
2011-12-194,694909
2011-12-164,687579
2011-12-154,698962
2011-12-144,695988
2011-12-134,713549
2011-12-124,729939
2011-12-094,751446
2011-12-084,760050
2011-12-054,711359
2011-12-024,668636
2011-12-014,603137
2011-11-304,641325
2011-11-294,565636
2011-11-284,686195
2011-11-254,731208
2011-11-244,766864
2011-11-234,757275
2011-11-224,766023
2011-11-214,693152
2011-11-184,695849
2011-11-174,702200
2011-11-164,702330
2011-11-154,769112
2011-11-144,786107
2011-11-114,795941
2011-11-104,813004
2011-11-094,815109
2011-11-084,819352
2011-11-074,817931
2011-11-054,799788
2011-11-044,825437
2011-11-034,872661
2011-11-024,850882
2011-10-284,893679
2011-10-274,892694
2011-10-264,875452
2011-10-254,852565
2011-10-244,865805
2011-10-214,876989
2011-10-204,865248
2011-10-194,893678
2011-10-184,883519
2011-10-174,875403
2011-10-144,871457
2011-10-134,851566
2011-10-124,856265
2011-10-114,821870
2011-10-104,810728
2011-10-074,789768
2011-10-064,756141
2011-10-054,781339
2011-10-044,809396
2011-10-034,856363
2011-09-304,894029
2011-09-294,902683
2011-09-284,846338
2011-09-274,830924
2011-09-264,865234
2011-09-234,869993
2011-09-224,881008
2011-09-214,907590
2011-09-204,932224
2011-09-194,926893
2011-09-164,911363
2011-09-154,950005
2011-09-144,942291
2011-09-134,991191
2011-09-125,014691
2011-09-095,007676
2011-09-084,983781
2011-09-074,946640
2011-09-064,939845
2011-09-054,938559
2011-09-024,933104
2011-09-014,935365
2011-08-314,931015
2011-08-304,923516
2011-08-294,936891
2011-08-264,947912
2011-08-254,957369
2011-08-244,950155
2011-08-234,943686
2011-08-224,970908
2011-08-194,931122
2011-08-184,888570
2011-08-174,871281
2011-08-164,861095
2011-08-154,836819
2011-08-124,827912
2011-08-114,798941
2011-08-104,796384
2011-08-094,786455
2011-08-084,848681
2011-08-054,855435
2011-08-044,874181
2011-08-034,879417
2011-08-024,872659
2011-08-014,880106
2011-07-294,885055
2011-07-284,885259
2011-07-274,881524
2011-07-264,889932
2011-07-254,883170
2011-07-224,880728
2011-07-214,883768
2011-07-204,870493
2011-07-194,874836
2011-07-184,866360
2011-07-154,863373
2011-07-144,858568
2011-07-134,877393
2011-07-124,882158
2011-07-114,874354
2011-07-084,873717
2011-07-074,873802
2011-07-064,865658
2011-07-054,862143
2011-07-044,862032
2011-07-014,860577
2011-06-304,852983
2011-06-294,845058
2011-06-284,849801
2011-06-274,842572
2011-06-244,875483
2011-06-234,871115
2011-06-224,865698
2011-06-214,870160
2011-06-204,859621
2011-06-174,892542
2011-06-164,889733
2011-06-154,888530
2011-06-144,883458
2011-06-104,880914
2011-06-094,877318
2011-06-084,866373
2011-06-074,865537
2011-06-064,856172
2011-06-034,856037
2011-06-024,858061
2011-06-014,852632
2011-05-314,845895
2011-05-304,862106
2011-05-274,863459
2011-05-264,862766
2011-05-254,865014
2011-05-244,872854
2011-05-234,869898
2011-05-204,858729
2011-05-194,854383
2011-05-184,858453
2011-05-174,865403
2011-05-164,857483
2011-05-134,869184
2011-05-124,865843
2011-05-114,866222
2011-05-104,861785
2011-05-094,853066
2011-05-064,853666
2011-05-054,851192
2011-05-044,860322
2011-05-034,859975
2011-05-024,841731
2011-04-294,843451
2011-04-284,838506
2011-04-274,837055
2011-04-264,832446
2011-04-224,834054
2011-04-214,817645
2011-04-204,821481
2011-04-194,825859
2011-04-184,821880
2011-04-154,822030
2011-04-144,818451
2011-04-134,827767
2011-04-124,821345
2011-04-114,816878
2011-04-084,823649
2011-04-074,813502
2011-04-064,801547
2011-04-054,797496
2011-04-044,799035
2011-04-014,798891
2011-03-314,795916
2011-03-304,799590
2011-03-294,796901
2011-03-284,792852
2011-03-254,783788
2011-03-244,783276
2011-03-234,783600
2011-03-224,772616
2011-03-214,771178
2011-03-194,770907
2011-03-184,769936
2011-03-174,746622
2011-03-164,751937
2011-03-114,758735
2011-03-104,747504
2011-03-094,774507
2011-03-084,772772
2011-03-074,777990
2011-03-044,776293
2011-03-034,768571
2011-03-024,774070
2011-03-014,749996
2011-02-284,737148
2011-02-254,731801
2011-02-244,730307
2011-02-234,731837
2011-02-224,739989
2011-02-214,733996
2011-02-184,731669
2011-02-174,733163
2011-02-164,728925
2011-02-154,714363
2011-02-144,718888
2011-02-114,730814
2011-02-104,748758
2011-02-094,747835
2011-02-084,738685
2011-02-074,749133
2011-02-044,759774
2011-02-034,752166
2011-02-024,738222
2011-02-014,743033
2011-01-314,763008
2011-01-284,751892
2011-01-274,724926
2011-01-264,713679
2011-01-254,709637
2011-01-244,712789
2011-01-214,711168
2011-01-204,700461
2011-01-194,677249
2011-01-184,665718
2011-01-174,674251
2011-01-144,657838
2011-01-134,642420
2011-01-124,631385
2011-01-114,646821
2011-01-104,659574
2011-01-074,659331
2011-01-064,663600
2011-01-054,657038
2011-01-044,644447
2011-01-034,639139
2010-12-314,644220
2010-12-304,656226
2010-12-294,656413
2010-12-284,658947
2010-12-274,658565
2010-12-234,655403
2010-12-224,657199
2010-12-214,660736
2010-12-204,657556
2010-12-174,644336
2010-12-164,642615
2010-12-154,635070
2010-12-144,638482
2010-12-134,637176
2010-12-114,636207
2010-12-104,628841
2010-12-094,626363
2010-12-084,611745
2010-12-074,617305
2010-12-064,607597
2010-12-034,597821
2010-12-024,561050
2010-12-014,599580
2010-11-304,608580
2010-11-294,650868
2010-11-264,671668
2010-11-254,690117
2010-11-244,721677
2010-11-234,719717
2010-11-224,717817
2010-11-194,723023
2010-11-184,731244
2010-11-174,739762
2010-11-164,739923
2010-11-154,734988
2010-11-124,746357
2010-11-114,742725
2010-11-104,747362
2010-11-094,749407
2010-11-084,749915
2010-11-054,754820
2010-11-044,753798
2010-11-034,750751
2010-11-024,755852
2010-10-294,743477
2010-10-284,738409
2010-10-274,755484
2010-10-264,764202
2010-10-254,757646
2010-10-224,756734
2010-10-214,754314
2010-10-204,757381
2010-10-194,762220
2010-10-184,765026
2010-10-154,769198
2010-10-144,811392
2010-10-134,804691
2010-10-124,800485
2010-10-114,800538
2010-10-104,747362
2010-10-084,788342
2010-10-074,812937
2010-10-064,805250
2010-10-054,804356
2010-10-044,802561
2010-10-014,786898
2010-09-304,783174
2010-09-294,779830
2010-09-284,780866
2010-09-274,755943
2010-09-244,749324
2010-09-234,763328
2010-09-224,755809
2010-09-214,747629
2010-09-204,747158
2010-09-174,744289
2010-09-164,749938
2010-09-154,731009
2010-09-144,731018
2010-09-134,717527
2010-09-104,705617
2010-09-094,669182
2010-09-084,679622
2010-09-074,683812
2010-09-064,675846
2010-09-034,675232
2010-09-024,677604
2010-09-014,646191
2010-08-314,674684
2010-08-304,670466
2010-08-274,681142
2010-08-264,729156
2010-08-254,726457
2010-08-244,747210
2010-08-234,760471
2010-08-194,757918
2010-08-184,724106
2010-08-174,701704
2010-08-164,701615
2010-08-134,695304
2010-08-124,690837
2010-08-114,695171
2010-08-104,687075
2010-08-094,685052
2010-08-064,678938
2010-08-054,671339
2010-08-044,669203
2010-08-034,663145
2010-08-024,659309
2010-07-304,663200
2010-07-294,649537
2010-07-284,662267
2010-07-274,652437
2010-07-264,640567
2010-07-234,647144
2010-07-224,634338
2010-07-214,626966
2010-07-204,645139
2010-07-194,672919
2010-07-164,671572
2010-07-154,674459
2010-07-144,674417
2010-07-134,672278
2010-07-124,676091
2010-07-094,677241
2010-07-084,659350
2010-07-074,658554
2010-07-064,640851
2010-07-054,633655
2010-07-024,623417
2010-07-014,623805
2010-06-304,615993
2010-06-294,626493
2010-06-284,628571
2010-06-254,625036
2010-06-244,634396
2010-06-234,637613
2010-06-224,636210
2010-06-214,626677
2010-06-184,628331
2010-06-174,634140
2010-06-164,640709
2010-06-154,644577
2010-06-144,644545
2010-06-114,625948
2010-06-104,628016
2010-06-094,616748
2010-06-084,535747
2010-06-074,549881
2010-06-044,669340
2010-06-034,679251
2010-06-024,676983
2010-06-014,698828
2010-05-314,699026
2010-05-284,673380
2010-05-274,660991
2010-05-264,665296
2010-05-254,674425
2010-05-214,686301
2010-05-204,690969
2010-05-194,712736
2010-05-184,699868
2010-05-174,720516
2010-05-144,740997
2010-05-134,739428
2010-05-124,715990
2010-05-114,713012
2010-05-104,615768
2010-05-074,678738
2010-05-064,714592
2010-05-054,726927
2010-05-044,773492
2010-05-034,761606
2010-04-304,747365
2010-04-294,744448
2010-04-284,797230
2010-04-274,801238
2010-04-264,784575
2010-04-234,787158
2010-04-224,783885
2010-04-214,780454
2010-04-204,777660
2010-04-194,787414
2010-04-164,781936
2010-04-154,782058
2010-04-144,763560
2010-04-134,756388
2010-04-124,742436
2010-04-094,739884
2010-04-084,753257
2010-04-074,745025
2010-04-064,742328
2010-04-024,727278
2010-04-014,719749
2010-03-314,715721
2010-03-304,710654
2010-03-294,705598
2010-03-264,697896
2010-03-254,689767
2010-03-244,677682
2010-03-234,665494
2010-03-224,665561
2010-03-194,669276
2010-03-184,659520
2010-03-174,652045
2010-03-164,650662
2010-03-124,642532
2010-03-114,634495
2010-03-104,629287
2010-03-094,621927
2010-03-084,620876
2010-03-054,612960
2010-03-044,611586
2010-03-034,602136
2010-03-024,601712
2010-03-014,588856
2010-02-264,585357
2010-02-254,580613
2010-02-244,567665
2010-02-234,560660
2010-02-224,557525
2010-02-194,560994
2010-02-184,555457
2010-02-174,549367
2010-02-164,548427
2010-02-154,545033
2010-02-124,541377
2010-02-114,536198
2010-02-104,526092
2010-02-094,525966
2010-02-084,524402
2010-02-054,552321
2010-02-044,551801
2010-02-034,538030
2010-02-024,530697
2010-02-014,527717
2010-01-294,527808
2010-01-284,527887
2010-01-274,526610
2010-01-264,522479
2010-01-254,518449
2010-01-224,515142
2010-01-214,521091
2010-01-204,524748
2010-01-194,520106
2010-01-184,519040
2010-01-154,512689
2010-01-144,517797
2010-01-134,514926
2010-01-124,520926
2010-01-114,509691
2010-01-084,505629
2010-01-074,480942
2010-01-064,483541
2010-01-054,462546
2010-01-044,448818
2009-12-314,451686
2009-12-304,453699
2009-12-294,459270
2009-12-284,457081
2009-12-234,455344
2009-12-224,446849
2009-12-214,459687
2009-12-194,451662
2009-12-184,457082
2009-12-174,498812
2009-12-164,499846
2009-12-154,504736
2009-12-144,514798
2009-12-114,510056
2009-12-104,508603
2009-12-094,516232
2009-12-084,523980
2009-12-074,521422
2009-12-044,519797
2009-12-034,516214
2009-12-024,506789
2009-12-014,503575
2009-11-304,496493
2009-11-274,510863
2009-11-264,516770
2009-11-254,512523
2009-11-244,516160
2009-11-234,499302
2009-11-204,513491
2009-11-194,523385
2009-11-184,527811
2009-11-174,516934
2009-11-164,520007
2009-11-134,493568
2009-11-124,514884
2009-11-114,511878
2009-11-104,496203
2009-11-094,480163
2009-11-064,460824
2009-11-054,453574
2009-11-044,443725
2009-11-034,476151
2009-11-024,477704
2009-10-304,458600
2009-10-294,461013
2009-10-284,497377
2009-10-274,515805
2009-10-264,487107
2009-10-224,513109
2009-10-214,507775
2009-10-204,481391
2009-10-194,477984
2009-10-164,480019
2009-10-154,463488
2009-10-144,453487
2009-10-134,432650
2009-10-124,427370
2009-10-094,425830
2009-10-084,416780
2009-10-074,411465
2009-10-064,405672
2009-10-054,400545
2009-10-024,420933
2009-10-014,417195
2009-09-304,414079
2009-09-294,418426
2009-09-284,404487
2009-09-254,399494
2009-09-244,390904
2009-09-234,384701
2009-09-224,383864
2009-09-214,386476
2009-09-184,388228
2009-09-174,358005
2009-09-164,339342
2009-09-154,327257
2009-09-144,335768
2009-09-114,324055
2009-09-104,332671
2009-09-094,331852
2009-09-084,321399
2009-09-074,311744
2009-09-044,305938
2009-09-034,295341
2009-09-024,306877
2009-09-014,306829
2009-08-314,305090
2009-08-294,303138
2009-08-284,303772
2009-08-274,317745
2009-08-264,316441
2009-08-254,316209
2009-08-244,260827
2009-08-194,231907
2009-08-184,240533
2009-08-174,247631
2009-08-144,247905
2009-08-134,228967
2009-08-124,245549
2009-08-114,239430
2009-08-104,233441
2009-08-074,242861
2009-08-064,255012
2009-08-054,239732
2009-08-044,236261
2009-08-034,229062
2009-07-314,218601
2009-07-304,214023
2009-07-294,233475
2009-07-284,223023
2009-07-274,221758
2009-07-244,215123
2009-07-234,208334
2009-07-224,209888
2009-07-214,199222
2009-07-204,197234
2009-07-174,196684
2009-07-164,183527
2009-07-154,168365
2009-07-144,148221
2009-07-134,148600
2009-07-104,142432
2009-07-094,123162
2009-07-084,118455
2009-07-074,113130
2009-07-064,118230
2009-07-034,115146
2009-07-024,094244
2009-07-014,074239
2009-06-304,051602
2009-06-294,051079
2009-06-264,041197
2009-06-254,031096
2009-06-244,022037
2009-06-234,020822
2009-06-224,016988
2009-06-194,012815
2009-06-184,008534
2009-06-174,002203
2009-06-164,010999
2009-06-154,006571
2009-06-124,003850
2009-06-113,994811
2009-06-103,975707
2009-06-093,976079
2009-06-083,977783
2009-06-053,978448
2009-06-043,987843
2009-06-033,984187
2009-06-023,982074
2009-05-293,982477
2009-05-283,981971
2009-05-273,973603
2009-05-263,982477
2009-05-253,975188
2009-05-223,979501
2009-05-213,976958
2009-05-203,967974
2009-05-193,937691
2009-05-183,941860
2009-05-153,935186
2009-05-143,966123
2009-05-133,964720
2009-05-123,951863
2009-05-113,954234
2009-05-083,950968
2009-05-073,930564
2009-05-063,924005
2009-05-053,917813
2009-05-043,905758
2009-04-303,875735
2009-04-293,866273
2009-04-283,865803
2009-04-273,853157
2009-04-243,852253
2009-04-233,849540
2009-04-223,824024
2009-04-213,813197
2009-04-203,815953
2009-04-173,832413
2009-04-163,839498
2009-04-153,847413
2009-04-143,881518
2009-04-103,880466
2009-04-093,849425
2009-04-083,796317
2009-04-073,796519
2009-04-063,750131
2009-04-033,693241
2009-04-023,633902
2009-04-013,597157
2009-03-313,659719
2009-03-303,670875
2009-03-283,671347
2009-03-273,708785
2009-03-263,727622
2009-03-253,715522
2009-03-243,660597
2009-03-233,647098
2009-03-203,647279
2009-03-193,689892
2009-03-183,731619
2009-03-173,727123
2009-03-163,705586
2009-03-133,643196
2009-03-123,626814
2009-03-113,579651
2009-03-103,554154
2009-03-093,581215
2009-03-063,651937
2009-03-053,680313
2009-03-043,715227
2009-03-033,733332
2009-03-023,747454
2009-02-273,678144
2009-02-263,676476
2009-02-253,688342
2009-02-243,656750
2009-02-233,667163
2009-02-203,671545
2009-02-193,676790
2009-02-183,762628
2009-02-173,836685
2009-02-163,888541
2009-02-133,903663
2009-02-123,905391
2009-02-113,927137
2009-02-103,858304
2009-02-093,840012
2009-02-063,893368
2009-02-053,896007
2009-02-043,945348
2009-02-033,941349
2009-02-023,935825
2009-01-304,009066
2009-01-294,039947
2009-01-284,065801
2009-01-274,032078
2009-01-264,051570
2009-01-234,107202
2009-01-224,090005
2009-01-214,087949
2009-01-204,093844
2009-01-194,079020
2009-01-164,023860
2009-01-154,019279
2009-01-143,992581
2009-01-134,032220
2009-01-124,017328
2009-01-094,052049
2009-01-084,110696
2009-01-074,098440
2009-01-064,103153
2008-12-314,108939
2008-12-304,120104
2008-12-294,109277
2008-12-234,100262
2008-12-224,106145
2008-12-204,102810
2008-12-194,100107
2008-12-184,100990
2008-12-174,087042
2008-12-164,090538
2008-12-154,140640
2008-12-124,149784
2008-12-114,083525
2008-12-104,081192
2008-12-094,025514
2008-12-084,029618
2008-12-054,038441
2008-12-043,947437
2008-12-033,940039
2008-12-023,945587
2008-12-013,943539
2008-11-283,949971
2008-11-273,910217
2008-11-263,865492
2008-11-253,810404
2008-11-243,819616
2008-11-213,748526
2008-11-203,733800
2008-11-193,753680
2008-11-183,782408
2008-11-173,770957
2008-11-143,719252
2008-11-133,733605
2008-11-123,766819
2008-11-113,794004
2008-11-103,858031
2008-11-073,912192
2008-11-063,918932
2008-11-053,768930
2008-11-043,752539
2008-11-033,798541
2008-10-313,808132
2008-10-303,656318
2008-10-293,630510
2008-10-283,641399
2008-10-273,694435
2008-10-223,743761
2008-10-213,779880
2008-10-203,806952
2008-10-183,808400
2008-10-173,791551
2008-10-163,848480
2008-10-153,857100
2008-10-143,803632
2008-10-133,698658
2008-10-103,855750
2008-10-093,937021
2008-10-083,988689
2008-10-074,010873
2008-10-064,047331
2008-10-034,077141
2008-10-024,085239
2008-10-014,077201
2008-09-304,097875
2008-09-294,115923
2008-09-264,113286
2008-09-254,114378
2008-09-244,126256
2008-09-234,124883
2008-09-224,109761
2008-09-194,059129
2008-09-184,095931
2008-09-174,070880
2008-09-164,095805
2008-09-154,144276
2008-09-124,146497
2008-09-114,124293
2008-09-104,111697
2008-09-094,097353
2008-09-084,095879
2008-09-054,108158
2008-09-044,107270
2008-09-034,110048
2008-09-024,150477
2008-09-014,129032
2008-08-294,130150
2008-08-284,143608
2008-08-274,140602
2008-08-264,154707
2008-08-254,162985
2008-08-224,170818
2008-08-214,164711
2008-08-194,163055
2008-08-184,160469
2008-08-154,163721
2008-08-144,148935
2008-08-134,149818
2008-08-124,143290
2008-08-114,158500
2008-08-084,172924
2008-08-074,155138
2008-08-064,107501
2008-08-054,110322
2008-08-044,114849
2008-08-014,120596
2008-07-314,123973
2008-07-304,104629
2008-07-294,111720
2008-07-284,126448
2008-07-254,102611
2008-07-244,085316
2008-07-234,097815
2008-07-224,093396
2008-07-214,090394
2008-07-184,099933
2008-07-174,051402
2008-07-164,029716
2008-07-154,040668
2008-07-144,036420
2008-07-114,020604
2008-07-104,028965
2008-07-093,984165
2008-07-083,971526
2008-07-073,965118
2008-07-043,950759
2008-07-033,967795
2008-07-023,972813
2008-07-013,963935
2008-06-303,954868
2008-06-273,965785
2008-06-263,949021
2008-06-253,955394
2008-06-243,945280
2008-06-233,941858
2008-06-203,941636
2008-06-193,936845
2008-06-183,932349
2008-06-173,938395
2008-06-163,938660
2008-06-133,928627
2008-06-123,942804
2008-06-113,953721
2008-06-103,945707
2008-06-093,917681
2008-06-063,965774
2008-06-053,984855
2008-06-043,993712
2008-06-034,012635
2008-06-024,012282
2008-05-304,015809
2008-05-294,007288
2008-05-284,010590
2008-05-274,015592
2008-05-264,001864
2008-05-234,006012
2008-05-224,006202
2008-05-214,008334
2008-05-204,005141
2008-05-193,993123
2008-05-164,002584
2008-05-154,005930
2008-05-143,993060
2008-05-133,992088
2008-05-094,003776
2008-05-084,001605
2008-05-073,990117
2008-05-064,000984
2008-05-053,994135
2008-04-303,993282
2008-04-293,988878
2008-04-283,991810
2008-04-263,990627
2008-04-253,998504
2008-04-244,002041
2008-04-234,008850
2008-04-223,999143
2008-04-213,987542
2008-04-183,986779
2008-04-174,000099
2008-04-164,001589
2008-04-153,998739
2008-04-143,997927
2008-04-113,987959
2008-04-103,987119
2008-04-093,986812
2008-04-083,971485
2008-04-073,951611
2008-04-043,952799
2008-04-033,949012
2008-04-023,900795
2008-04-013,882226
2008-03-313,949213
2008-03-283,958042
2008-03-273,956461
2008-03-263,978580
2008-03-253,977647
2008-03-213,973196
2008-03-203,979789
2008-03-193,941085
2008-03-183,896605
2008-03-173,918875
2008-03-143,908019
2008-03-133,886829
2008-03-123,861490
2008-03-113,857499
2008-03-103,829468
2008-03-073,934400
2008-03-063,981783
2008-03-053,961981
2008-03-043,948016
2008-03-033,977612
2008-02-294,060691
2008-02-284,083817
2008-02-274,061479
2008-02-264,075752
2008-02-254,039571
2008-02-224,041001
2008-02-214,040041
2008-02-204,050487
2008-02-194,066352
2008-02-184,073215
2008-02-154,080240
2008-02-144,079313
2008-02-134,072389
2008-02-124,066057
2008-02-114,078647
2008-02-084,079179
2008-02-074,105165
2008-02-064,122139
2008-02-054,131235
2008-02-044,129094
2008-02-014,126973
2008-01-314,127084
2008-01-304,126198
2008-01-294,126164
2008-01-284,126569
2008-01-254,120590
2008-01-244,114818
2008-01-234,112070
2008-01-224,119358
2008-01-214,122197
2008-01-184,123804
2008-01-174,123817
2008-01-164,126802
2008-01-154,126726
2008-01-144,125229
2008-01-114,123198
2008-01-104,122764
2008-01-094,117096
2008-01-084,105784
2008-01-074,106094
2008-01-044,103107
2008-01-034,105993
2008-01-024,102909
2007-12-294,100637
2007-12-284,098587
2007-12-274,097512
2007-12-224,094783
2007-12-214,092908
2007-12-204,095667
2007-12-194,099698
2007-12-184,097340
2007-12-174,107072
2007-12-144,112754
2007-12-134,111764
2007-12-124,114748
2007-12-114,114380
2007-12-104,111782
2007-12-074,110018
2007-12-064,103444
2007-12-054,105904
2007-12-044,106877
2007-12-034,106803
2007-11-304,102397
2007-11-294,096015
2007-11-284,095738
2007-11-274,097840
2007-11-264,100042
2007-11-234,098890
2007-11-224,104445
2007-11-214,109593
2007-11-204,104804
2007-11-194,112208
2007-11-164,113859
2007-11-154,116335
2007-11-144,111741
2007-11-134,113705
2007-11-124,116627
2007-11-094,114135
2007-11-084,116037
2007-11-074,118795
2007-11-064,117829
2007-11-054,119436
2007-10-314,117198
2007-10-304,119309
2007-10-294,118065
2007-10-274,117070
2007-10-264,117429
2007-10-254,116592
2007-10-244,108277
2007-10-204,106475
2007-10-194,108670
2007-10-184,106209
2007-10-174,105214
2007-10-164,105321
2007-10-154,103754
2007-10-124,102552
2007-10-114,096451
2007-10-104,095736
2007-10-094,095181
2007-10-084,089961
2007-10-054,085180
2007-10-044,088404
2007-10-034,092413
2007-10-024,095377
2007-10-014,098887
2007-09-284,095795
2007-09-274,095705
2007-09-264,094145
2007-09-254,096965
2007-09-244,095954
2007-09-214,096374
2007-09-204,097657
2007-09-194,077715
2007-09-184,078383
2007-09-174,081310
2007-09-144,077458
2007-09-134,075039
2007-09-124,058222
2007-09-114,055578
2007-09-104,056980
2007-09-074,049319
2007-09-064,052981
2007-09-054,054308
2007-09-044,055266
2007-09-034,056069
2007-08-314,048397
2007-08-304,037641
2007-08-294,047709
2007-08-284,049770
2007-08-274,033361
2007-08-244,033828
2007-08-234,033077
2007-08-224,019780
2007-08-214,015161
2007-08-174,013529
2007-08-164,029120
2007-08-154,046151
2007-08-144,048319
2007-08-134,048073
2007-08-104,059374
2007-08-094,059640
2007-08-084,051071
2007-08-074,045718
2007-08-064,048894
2007-08-034,044159
2007-08-024,038912
2007-08-014,048240
2007-07-314,043565
2007-07-304,044678
2007-07-274,054348
2007-07-264,066636
2007-07-254,069726
2007-07-244,070719
2007-07-234,067136
2007-07-204,062014
2007-07-194,056098
2007-07-184,053846
2007-07-174,054356
2007-07-164,053740
2007-07-134,050588
2007-07-124,048889
2007-07-114,048353
2007-07-104,044617
2007-07-094,040777
2007-07-064,040782
2007-07-054,040480
2007-07-044,039837
2007-07-034,037648
2007-07-024,036292
2007-06-294,034538
2007-06-284,034526
2007-06-274,030482
2007-06-264,023570
2007-06-254,017663
2007-06-224,017476
2007-06-214,017857
2007-06-204,017353
2007-06-194,016907
2007-06-184,010672
2007-06-154,007332
2007-06-144,003752
2007-06-134,009021
2007-06-124,006846
2007-06-114,000401
2007-06-084,008191
2007-06-074,017685
2007-06-064,023470
2007-06-054,022190
2007-06-044,020067
2007-06-014,017039
2007-05-314,015729
2007-05-304,015768
2007-05-294,014018
2007-05-254,015189
2007-05-244,017171
2007-05-234,011608
2007-05-224,008577
2007-05-214,006885
2007-05-184,010511
2007-05-174,010591
2007-05-164,010810
2007-05-154,009064
2007-05-144,005270
2007-05-114,011003
2007-05-104,014470
2007-05-094,013837
2007-05-084,011055
2007-05-074,004803
2007-05-043,996860
2007-05-033,996047
2007-05-023,997083
2007-04-273,993754
2007-04-263,991765
2007-04-253,991021
2007-04-243,990491
2007-04-233,988743
2007-04-213,987800
2007-04-203,984897
2007-04-193,985967
2007-04-183,984585
2007-04-173,982647
2007-04-163,980684
2007-04-133,980256
2007-04-123,975139
2007-04-113,974065
2007-04-103,973086
2007-04-063,971363
2007-04-053,969324
2007-04-043,969866
2007-04-033,969365
2007-04-023,968162
2007-03-303,967515
2007-03-293,965919
2007-03-283,966616
2007-03-273,966729
2007-03-263,965077
2007-03-233,961803
2007-03-223,961367
2007-03-213,960403
2007-03-203,961295
2007-03-193,942452
2007-03-143,942092
2007-03-133,943527
2007-03-123,940924
2007-03-103,939983
2007-03-093,933904
2007-03-083,931221
2007-03-073,929385
2007-03-063,928132
2007-03-053,926134
2007-03-023,925414
2007-03-013,923241
2007-02-283,924662
2007-02-273,925426
2007-02-263,923310
2007-02-233,921185
2007-02-223,922003
2007-02-213,923328
2007-02-203,920979
2007-02-193,917430
2007-02-163,915776
2007-02-153,912112
2007-02-143,911241
2007-02-133,910390
2007-02-123,910892
2007-02-093,910070
2007-02-083,908817
2007-02-073,908064
2007-02-063,905156
2007-02-053,903905
2007-02-023,902899
2007-02-013,897341
2007-01-313,894828
2007-01-303,897118
2007-01-293,893654
2007-01-263,894693
2007-01-253,892069
2007-01-243,892425
2007-01-233,900970
2007-01-223,899722
2007-01-193,895087
2007-01-183,892743
2007-01-173,894904
2007-01-163,893291
2007-01-153,890461
2007-01-123,890572
2007-01-113,893596
2007-01-103,907043
2007-01-093,904968
2007-01-083,908329
2007-01-053,912146
2007-01-043,913313
2007-01-033,909401
2007-01-023,904259
2006-12-293,900907
2006-12-283,902615
2006-12-273,902631
2006-12-223,898030
2006-12-213,894833
2006-12-203,894933
2006-12-193,895673
2006-12-183,893586
2006-12-153,892358
2006-12-143,886749
2006-12-133,876634
2006-12-123,870593
2006-12-113,869264
2006-12-083,867285
2006-12-073,867157
2006-12-063,867378
2006-12-053,869719
2006-12-043,866016
2006-12-013,868169
2006-11-303,868471
2006-11-293,862334
2006-11-283,860840
2006-11-273,859386
2006-11-243,861111
2006-11-233,867039
2006-11-223,866789
2006-11-213,847845
2006-11-203,851214
2006-11-173,843129
2006-11-163,839893
2006-11-153,832170
2006-11-143,825900
2006-11-133,824979
2006-11-103,826975
2006-11-093,818274
2006-11-083,819291
2006-11-073,821995
2006-11-063,818383
2006-11-033,816288
2006-11-023,813681
2006-10-313,806624
2006-10-303,807986
2006-10-273,818349
2006-10-263,808633
2006-10-253,792952
2006-10-243,802858
2006-10-203,794513
2006-10-193,782395
2006-10-183,782633
2006-10-173,795724
2006-10-163,785175
2006-10-133,774754
2006-10-123,771118
2006-10-113,752792
2006-10-103,743963
2006-10-093,731116
2006-10-063,726424
2006-10-053,725784
2006-10-043,730243
2006-10-033,729434
2006-10-023,745922
2006-09-293,745871
2006-09-283,745989
2006-09-273,744753
2006-09-263,746122
2006-09-253,739317
2006-09-223,750908
2006-09-213,753990
2006-09-203,749839
2006-09-193,759499
2006-09-183,755009
2006-09-153,746255
2006-09-143,742435
2006-09-133,739896
2006-09-123,741412
2006-09-113,736604
2006-09-083,732944
2006-09-073,736910
2006-09-063,732642
2006-09-053,728796
2006-09-043,727684
2006-09-013,733256
2006-08-313,729604
2006-08-303,729695
2006-08-293,729658
2006-08-283,726302
2006-08-253,726118
2006-08-243,739964
2006-08-233,739778
2006-08-223,729062
2006-08-213,730498
2006-08-183,749864
2006-08-173,740157
2006-08-163,739642
2006-08-153,741204
2006-08-143,755225
2006-08-113,757474
2006-08-103,753436
2006-08-093,753398
2006-08-083,753613
2006-08-073,740360
2006-08-043,739992
2006-08-033,740915
2006-08-023,747342
2006-08-013,760298
2006-07-313,761856
2006-07-283,755410
2006-07-273,749011
2006-07-263,756382
2006-07-253,732752
2006-07-243,747386
2006-07-213,741060
2006-07-203,731468
2006-07-193,719350
2006-07-183,714780
2006-07-173,701120
2006-07-143,706260
2006-07-133,716092
2006-07-123,718457
2006-07-113,680782
2006-07-103,685193
2006-07-073,663352
2006-07-063,676124
2006-07-053,681162
2006-07-043,649858
2006-07-033,651566
2006-06-303,671095
2006-06-293,685688
2006-06-283,705763
2006-06-273,690055
2006-06-263,707891
2006-06-233,709144
2006-06-223,712968
2006-06-213,724382
2006-06-203,725464
2006-06-193,724683
2006-06-163,779776
2006-06-153,776582
2006-06-143,770726
2006-06-133,785870
2006-06-123,802052
2006-06-093,801190
2006-06-083,811501
2006-06-073,818684
2006-06-063,809116
2006-06-023,803241
2006-06-013,808502
2006-05-313,812849
2006-05-303,812906
2006-05-293,805940
2006-05-263,784896
2006-05-253,789680
2006-05-243,784105
2006-05-233,792435
2006-05-223,782916
2006-05-193,767827
2006-05-183,791043
2006-05-173,788340
2006-05-163,777726
2006-05-153,795667
2006-05-123,798450
2006-05-113,801521
2006-05-103,806223
2006-05-093,800997
2006-05-083,799857
2006-05-053,807458
2006-05-043,806399
2006-05-033,795657
2006-04-273,781670
2006-04-263,792889
2006-04-253,781485
2006-04-243,767432
2006-04-213,765722
2006-04-203,777293
2006-04-193,755593
2006-04-183,754312
2006-04-143,753419
2006-04-133,765770
2006-04-123,749912
2006-04-113,747075
2006-04-103,746362
2006-04-073,749515
2006-04-063,741120
2006-04-053,753706
2006-04-043,755797
2006-04-033,742475
2006-03-313,745336
2006-03-303,743494
2006-03-293,750296
2006-03-283,750881
2006-03-273,748994
2006-03-243,748961
2006-03-233,748117
2006-03-223,761030
2006-03-213,753475
2006-03-203,764810
2006-03-173,735379
2006-03-163,727284
2006-03-143,734719
2006-03-133,744364
2006-03-103,742428
2006-03-093,756028
2006-03-083,752801
2006-03-073,756147
2006-03-063,759996
2006-03-033,762436
2006-03-023,762325
2006-03-013,761401
2006-02-283,760759
2006-02-273,759416
2006-02-243,758267
2006-02-233,759732
2006-02-223,768825
2006-02-213,763550
2006-02-203,764429
2006-02-173,764609
2006-02-163,760413
2006-02-153,760058
2006-02-143,762220
2006-02-133,760659
2006-02-103,758579
2006-02-093,758874
2006-02-083,760894
2006-02-073,755205
2006-02-063,747410
2006-02-033,738278
2006-02-023,739104
2006-02-013,735022
2006-01-313,738022
2006-01-303,739311
2006-01-273,756790
2006-01-263,754870
2006-01-253,752774
2006-01-243,744468
2006-01-233,744215
2006-01-203,748850
2006-01-193,748967
2006-01-183,764284
2006-01-173,756104
2006-01-163,749658
2006-01-133,745558
2006-01-123,737785
2006-01-113,741599
2006-01-103,730342
2006-01-093,730497
2006-01-063,726635
2006-01-053,714753
2006-01-043,711030
2006-01-033,711240
2006-01-023,706712
2005-12-303,712681
2005-12-293,709476
2005-12-283,712782
2005-12-273,710528
2005-12-233,709809
2005-12-223,705669
2005-12-213,702223
2005-12-203,698305
2005-12-193,700648
2005-12-163,700532
2005-12-153,698295
2005-12-143,699215
2005-12-133,689127
2005-12-123,693503
2005-12-093,699557
2005-12-083,705797
2005-12-073,714038
2005-12-063,716593
2005-12-053,715196
2005-12-023,710666
2005-12-013,711133
2005-11-303,717731
2005-11-293,707211
2005-11-283,703068
2005-11-253,694131
2005-11-243,685898
2005-11-233,681581
2005-11-213,695242
2005-11-183,699592
2005-11-173,697787
2005-11-163,691590
2005-11-153,686294
2005-11-143,685073
2005-11-113,682447
2005-11-103,697790
2005-11-093,696487
2005-11-083,700048
2005-11-073,707683
2005-11-053,706632
2005-11-043,704986
2005-11-033,697355
2005-11-023,692675
2005-10-283,689345
2005-10-273,694815
2005-10-263,693084
2005-10-253,702297
2005-10-243,702295
2005-10-213,702653
2005-10-203,702568
2005-10-193,708952
2005-10-183,702618
2005-10-173,702907
2005-10-143,708380
2005-10-133,722352
2005-10-123,717928
2005-10-113,713027
2005-10-103,714565
2005-10-073,720591
2005-10-063,717827
2005-10-053,712993
2005-10-043,716392
2005-10-033,722389
2005-09-303,727701
2005-09-293,734916
2005-09-283,738136
2005-09-273,734760
2005-09-263,736016
2005-09-233,739128
2005-09-223,749089
2005-09-213,753341
2005-09-203,756271
2005-09-193,760408
2005-09-163,757509
2005-09-153,758558
2005-09-143,759593
2005-09-133,756272
2005-09-123,756419
2005-09-093,753233
2005-09-083,757452
2005-09-073,756357
2005-09-063,756211
2005-09-053,752897
2005-09-023,748455
2005-09-013,742313
2005-08-313,734143
2005-08-303,734447
2005-08-293,733785
2005-08-263,735774
2005-08-253,732704
2005-08-243,732729
2005-08-233,718691
2005-08-223,719811
2005-08-193,713552
2005-08-183,712962
2005-08-173,711876
2005-08-163,711362
2005-08-153,711173
2005-08-123,705283
2005-08-113,705379
2005-08-103,703534
2005-08-093,698055
2005-08-083,699217
2005-08-053,693061
2005-08-043,687147
2005-08-033,686472
2005-08-023,687767
2005-08-013,688211
2005-07-293,687737
2005-07-283,685236
2005-07-273,686360
2005-07-263,686304
2005-07-253,685241
2005-07-223,684786
2005-07-213,684641
2005-07-203,683191
2005-07-193,677213
2005-07-183,668425
2005-07-153,661503
2005-07-143,664973
2005-07-133,660981
2005-07-123,662138
2005-07-113,660431
2005-07-083,662426
2005-07-073,664585
2005-07-063,665650
2005-07-053,664925
2005-07-043,664624
2005-07-013,653369
2005-06-303,630879
2005-06-293,636162
2005-06-283,637251
2005-06-273,641058
2005-06-243,634065
2005-06-233,614767
2005-06-223,607667
2005-06-213,605241
2005-06-203,602547
2005-06-173,593063
2005-06-163,593291
2005-06-153,582741
2005-06-143,579473
2005-06-133,575442
2005-06-103,573947
2005-06-093,576650
2005-06-083,575372
2005-06-073,574095
2005-06-063,562795
2005-06-033,550866
2005-06-023,531028
2005-06-013,523244
2005-05-313,525066
2005-05-303,529928
2005-05-273,525086
2005-05-263,526435
2005-05-253,532877
2005-05-243,528768
2005-05-233,522490
2005-05-203,522223
2005-05-193,518473
2005-05-183,520730
2005-05-173,522148
2005-05-133,515123
2005-05-123,516570
2005-05-113,517283
2005-05-103,519661
2005-05-093,521191
2005-05-063,516409
2005-05-053,510672
2005-05-043,502729
2005-05-033,500652
2005-05-023,498280
2005-04-293,504430
2005-04-283,508385
2005-04-273,508900
2005-04-263,499626
2005-04-253,497889
2005-04-223,504973
2005-04-213,498868
2005-04-203,505039
2005-04-193,518887
2005-04-183,521853
2005-04-153,517028
2005-04-143,520011
2005-04-133,519686
2005-04-123,520379
2005-04-113,519835
2005-04-083,518758
2005-04-073,518977
2005-04-063,519377
2005-04-053,519742
2005-04-043,518939
2005-04-013,516462
2005-03-313,503235
2005-03-303,495498
2005-03-293,502048
2005-03-253,492857
2005-03-243,493479
2005-03-233,497546
2005-03-223,498859
2005-03-213,491520
2005-03-193,489928
2005-03-183,482914
2005-03-173,488934
2005-03-163,499246
2005-03-113,497911
2005-03-103,502137
2005-03-093,499660
2005-03-083,491447
2005-03-073,489884
2005-03-043,489661
2005-03-033,491904
2005-03-023,499526
2005-03-013,496178
2005-02-283,488738
2005-02-253,492092
2005-02-243,495128
2005-02-233,491570
2005-02-223,483223
2005-02-213,487977
2005-02-183,489734
2005-02-173,467230
2005-02-163,459652
2005-02-153,449608
2005-02-143,459036
2005-02-113,445437
2005-02-103,442845
2005-02-093,437075
2005-02-083,438682
2005-02-073,435896
2005-02-043,429953
2005-02-033,416432
2005-02-023,416445
2005-02-013,402178
2005-01-313,404683
2005-01-283,398497
2005-01-273,399008
2005-01-263,398559
2005-01-253,398184
2005-01-243,393061
2005-01-213,386835
2005-01-203,392774
2005-01-193,384391
2005-01-183,383013
2005-01-173,383807
2005-01-143,394353
2005-01-133,388278
2005-01-123,402179
2005-01-113,400527
2005-01-103,405274
2005-01-073,413089
2005-01-063,428513
2005-01-053,418975
2005-01-043,406420
2005-01-033,410635
2004-12-313,408971
2004-12-303,409704
2004-12-293,409180
2004-12-283,408528
2004-12-273,403451
2004-12-233,404273
2004-12-223,411947
2004-12-213,410339
2004-12-203,388099
2004-12-183,387111
2004-12-173,398709
2004-12-163,378721
2004-12-153,361396
2004-12-143,356144
2004-12-133,350519
2004-12-103,363388
2004-12-093,361669
2004-12-083,358940
2004-12-073,360981
2004-12-063,344153
2004-12-033,348157
2004-12-023,330188
2004-12-013,314378
2004-11-303,316122
2004-11-293,312926
2004-11-263,312492
2004-11-253,281776
2004-11-243,281012
2004-11-233,275790
2004-11-223,275182
2004-11-193,274393
2004-11-183,274753
2004-11-173,274803
2004-11-163,274097
2004-11-153,263030
2004-11-123,257445
2004-11-113,252712
2004-11-103,250128
2004-11-093,248745
2004-11-083,247106
2004-11-053,244533
2004-11-043,244482
2004-11-033,242642
2004-11-023,240960
2004-10-293,235674
2004-10-283,234074
2004-10-273,234515
2004-10-263,228777
2004-10-253,225077
2004-10-223,215808
2004-10-213,209242
2004-10-203,207765
2004-10-193,205861
2004-10-183,204922
2004-10-153,203495
2004-10-143,202159
2004-10-133,200425
2004-10-123,193219
2004-10-113,191514
2004-10-083,188780
2004-10-073,186708
2004-10-063,185396
2004-10-053,184390
2004-10-043,183278
2004-10-013,183069
2004-09-303,179982
2004-09-293,184410
2004-09-283,178800
2004-09-273,176659
2004-09-243,166725
2004-09-233,166831
2004-09-223,162054
2004-09-213,160015
2004-09-203,153409
2004-09-163,148457
2004-09-153,147486
2004-09-143,145571
2004-09-133,141043
2004-09-103,147510
2004-09-093,155046
2004-09-083,160187
2004-09-073,159888
2004-09-063,158872
2004-09-033,152436
2004-09-023,151672
2004-09-013,157334
2004-08-313,156952
2004-08-303,153160
2004-08-273,152887
2004-08-263,141681
2004-08-253,144671
2004-08-243,141469
2004-08-233,153910
2004-08-193,171348
2004-08-183,169826
2004-08-173,165155
2004-08-163,161551
2004-08-133,162499
2004-08-123,161669
2004-08-113,161587
2004-08-103,158236
2004-08-093,154276
2004-08-063,141843
2004-08-053,140802
2004-08-043,140928
2004-08-033,148027
2004-08-023,147841
2004-07-303,147647
2004-07-293,139586
2004-07-283,139156
2004-07-273,139914
2004-07-263,124545
2004-07-233,116132
2004-07-223,120333
2004-07-213,122258
2004-07-203,121679
2004-07-193,119178
2004-07-163,119879
2004-07-153,116217
2004-07-143,114608
2004-07-133,112672
2004-07-123,113408
2004-07-093,112403
2004-07-083,117470
2004-07-073,120882
2004-07-063,117485
2004-07-053,105500
2004-07-023,103385
2004-06-303,100878
2004-06-283,106065
2004-06-253,091146
2004-06-243,084774
2004-06-233,082091
2004-06-223,091304
2004-06-213,091902
2004-06-183,091475
2004-06-173,103326
2004-06-163,102790
2004-06-153,103165
2004-06-143,109264
2004-06-113,109565
2004-06-103,113194
2004-06-093,114110
2004-06-083,112644
2004-06-073,104901
2004-06-043,108184
2004-06-033,110059
2004-06-023,108447
2004-06-013,112466
2004-05-283,109573
2004-05-273,107784
2004-05-263,104582
2004-05-253,095346
2004-05-243,098385
2004-05-203,109145
2004-05-193,108777
2004-05-183,105256
2004-05-173,097629
2004-05-143,098817
2004-05-133,103990
2004-05-123,106247
2004-05-113,102302
2004-05-103,128937
2004-05-073,139697
2004-05-063,142969
2004-05-053,144964
2004-05-043,130914
2004-05-033,119608
2004-04-303,117182
2004-04-293,131854
2004-04-283,131341
2004-04-273,127060
2004-04-263,125258
2004-04-233,121388
2004-04-223,122544
2004-04-213,129676
2004-04-203,126133
2004-04-193,117134
2004-04-163,102050
2004-04-153,115008
2004-04-143,121641
2004-04-133,133147
2004-04-093,132146
2004-04-083,131697
2004-04-073,133034
2004-04-063,128060
2004-04-053,122625
2004-04-023,122155
2004-04-013,121483
2004-03-313,118840
2004-03-303,108083
2004-03-293,106382
2004-03-263,107914
2004-03-253,110488
2004-03-243,103915
2004-03-233,082753
2004-03-223,070670
2004-03-193,063513
2004-03-183,067723
2004-03-173,066483
2004-03-163,067643
2004-03-123,070740
2004-03-113,058634
2004-03-103,056703
2004-03-093,055243
2004-03-083,045169
2004-03-053,045276
2004-03-043,036215
2004-03-033,040134
2004-03-023,035120
2004-03-013,012974
2004-02-273,003688
2004-02-263,002251
2004-02-252,990369
2004-02-242,990576
2004-02-232,993710
2004-02-202,990412
2004-02-192,990118
2004-02-182,991897
2004-02-172,991445
2004-02-162,986476
2004-02-132,976205
2004-02-122,973924
2004-02-112,973445
2004-02-102,963487
2004-02-092,961833
2004-02-062,979482
2004-02-052,997344
2004-02-042,983510
2004-02-032,995601
2004-02-022,992093
2004-01-303,007645
2004-01-293,012469
2004-01-283,016517
2004-01-273,021054
2004-01-263,012757
2004-01-233,007514
2004-01-223,006471
2004-01-212,991753
2004-01-202,981031
2004-01-192,967679
2004-01-162,967970
2004-01-152,975601
2004-01-142,946836
2004-01-132,938334
2004-01-122,963392
2004-01-102,962859
2004-01-093,013434
2004-01-083,013541
2004-01-073,033596
2004-01-063,009974
2004-01-053,021415
2003-12-313,015266
2003-12-303,009370
2003-12-293,006330
2003-12-232,996451
2003-12-222,991167
2003-12-192,991098
2003-12-182,987891
2003-12-172,988033
2003-12-162,995378
2003-12-152,996106
2003-12-132,995014
2003-12-122,988328
2003-12-112,996202
2003-12-102,968725
2003-12-092,950361
2003-12-082,952089
2003-12-052,936112
2003-12-042,900409
2003-12-032,835203
2003-12-022,922675
2003-12-012,903250
2003-11-282,953113
2003-11-272,977317
2003-11-262,961629
2003-11-253,017725
2003-11-243,046782
2003-11-213,043780
2003-11-203,051626
2003-11-193,059073
2003-11-183,042097
2003-11-173,031354
2003-11-143,020435
2003-11-133,025343
2003-11-123,042450
2003-11-113,061446
2003-11-103,063113
2003-11-073,061027
2003-11-063,055930
2003-11-053,044254
2003-11-043,026379
2003-11-033,015736
2003-10-313,096490
2003-10-303,112224
2003-10-293,113767
2003-10-283,112269
2003-10-273,113456
2003-10-223,108595
2003-10-213,106185
2003-10-203,101446
2003-10-183,100323
2003-10-173,103545
2003-10-163,103141
2003-10-153,099553
2003-10-143,102743
2003-10-133,112604
2003-10-103,110997
2003-10-093,109827
2003-10-083,109317
2003-10-073,105018
2003-10-063,109241
2003-10-033,109230
2003-10-023,111645
2003-10-013,102842
2003-09-303,102052
2003-09-293,098595
2003-09-263,096417
2003-09-253,094578
2003-09-243,090498
2003-09-233,091025
2003-09-223,088480
2003-09-193,086326
2003-09-183,081976
2003-09-173,073200
2003-09-163,068792
2003-09-153,065008
2003-09-123,062241
2003-09-113,059119
2003-09-103,068159
2003-09-093,069615
2003-09-083,063257
2003-09-053,052489
2003-09-043,043191
2003-09-033,043938
2003-09-023,045399
2003-09-013,051274
2003-08-293,043978
2003-08-283,038309
2003-08-273,043999
2003-08-263,038213
2003-08-253,037700
2003-08-223,031955
2003-08-213,030679
2003-08-193,034146
2003-08-183,033773
2003-08-153,036475
2003-08-143,043468
2003-08-133,047280
2003-08-123,045601
2003-08-113,044965
2003-08-083,040801
2003-08-073,024771
2003-08-063,021103
2003-08-053,013278
2003-08-043,014735
2003-08-013,030445
2003-07-313,030646
2003-07-303,029331
2003-07-293,035683
2003-07-283,040726
2003-07-253,031940
2003-07-243,026927
2003-07-233,029805
2003-07-223,029357
2003-07-213,039132
2003-07-183,061900
2003-07-173,064342
2003-07-163,080058
2003-07-153,079649
2003-07-143,072230
2003-07-113,066299
2003-07-103,065535
2003-07-093,054542
2003-07-083,055013
2003-07-073,056618
2003-07-043,057568
2003-07-033,062885
2003-07-023,055952
2003-07-013,046190
2003-06-303,055781
2003-06-273,064429
2003-06-263,087516
2003-06-253,088465
2003-06-243,089993
2003-06-233,082937
2003-06-203,032009
2003-06-193,088814
2003-06-183,092848
2003-06-173,127194
2003-06-163,126552
2003-06-133,135507
2003-06-123,125699
2003-06-113,129692
2003-06-103,126968
2003-06-063,118660
2003-06-053,155567
2003-06-043,146491
2003-06-033,173658
2003-06-023,183376
2003-05-303,178315
2003-05-293,181843
2003-05-283,185342
2003-05-273,181674
2003-05-263,180239
2003-05-233,179158
2003-05-223,179379
2003-05-213,179620
2003-05-203,179163
2003-05-193,172866
2003-05-163,168871
2003-05-153,168296
2003-05-143,169465
2003-05-133,165789
2003-05-123,156563
2003-05-093,154877
2003-05-083,152805
2003-05-073,148033
2003-05-063,148552
2003-05-053,147911
2003-04-303,138176
2003-04-293,138371
2003-04-283,134750
2003-04-263,133872
2003-04-253,132567
2003-04-243,132359
2003-04-233,130276
2003-04-223,131654
2003-04-183,127935
2003-04-173,123186
2003-04-163,123875
2003-04-153,128167
2003-04-143,126119
2003-04-113,123383
2003-04-103,121139
2003-04-093,113690
2003-04-083,109854
2003-04-073,113079
2003-04-043,105442
2003-04-033,104551
2003-04-023,105252
2003-04-013,109640
2003-03-313,103752
2003-03-283,101843
2003-03-273,102746
2003-03-263,104056
2003-03-253,099951
2003-03-243,102169
2003-03-213,098911
2003-03-203,103033
2003-03-193,104059
2003-03-183,108814
2003-03-173,106921
2003-03-143,107544
2003-03-133,114235
2003-03-123,107814
2003-03-113,107792
2003-03-103,109861
2003-03-073,100556
2003-03-063,102478
2003-03-053,102455
2003-03-043,102799
2003-03-033,102903
2003-02-283,099762
2003-02-273,099215
2003-02-263,101574
2003-02-253,104449
2003-02-243,103683
2003-02-213,106865
2003-02-203,109541
2003-02-193,106099
2003-02-183,102643
2003-02-173,107318
2003-02-143,098870
2003-02-133,093988
2003-02-123,086129
2003-02-113,087294
2003-02-103,082411
2003-02-073,083895
2003-02-063,080748
2003-02-053,082771
2003-02-043,089053
2003-02-033,083434
2003-01-313,082145
2003-01-303,073727
2003-01-293,072525
2003-01-283,068916
2003-01-273,054359
2003-01-243,073299
2003-01-233,076956
2003-01-223,066494
2003-01-213,066568
2003-01-203,122588
2003-01-173,063080
2003-01-163,056169
2003-01-153,055453
2003-01-143,054545
2003-01-133,051739
2003-01-103,043556
2003-01-093,042663
2003-01-083,039365
2003-01-073,033939
2003-01-063,032996
2003-01-033,030986
2003-01-023,030944
2002-12-313,027599
2002-12-303,027542
2002-12-283,029904
2002-12-273,028334
2002-12-233,029636
2002-12-203,029405
2002-12-193,027199
2002-12-183,022051
2002-12-173,015730
2002-12-163,012490
2002-12-133,013864
2002-12-123,012245
2002-12-113,013080
2002-12-103,011476
2002-12-093,006906
2002-12-062,998215
2002-12-052,991596
2002-12-042,999894
2002-12-032,996164
2002-12-022,990863
2002-11-293,012018
2002-11-283,010221
2002-11-273,000566
2002-11-262,998814
2002-11-252,998204
2002-11-222,997949
2002-11-213,015331
2002-11-202,980396
2002-11-192,959643
2002-11-182,950744
2002-11-152,952721
2002-11-142,947963
2002-11-132,947943
2002-11-122,947961
2002-11-112,944895
2002-11-082,938713
2002-11-072,941229
2002-11-062,967730
2002-11-052,968888
2002-11-042,946019
2002-10-312,943943
2002-10-302,943496
2002-10-292,942966
2002-10-282,939155
2002-10-252,927678
2002-10-242,927597
2002-10-222,923793
2002-10-212,922494
2002-10-182,920584
2002-10-172,920019
2002-10-162,919491
2002-10-152,918966
2002-10-142,918563
2002-10-112,918630
2002-10-102,922491
2002-10-092,921981
2002-10-082,921263
2002-10-072,917757
2002-10-042,916203
2002-10-032,915653
2002-10-022,913062
2002-10-012,912470
2002-09-302,911951
2002-09-272,910354
2002-09-262,903371
2002-09-252,903759
2002-09-242,901758
2002-09-232,901120
2002-09-202,896929
2002-09-192,896393
2002-09-182,895869
2002-09-172,893295
2002-09-162,892506
2002-09-132,887815
2002-09-122,892165
2002-09-112,891582
2002-09-102,891200
2002-09-092,891000
2002-09-062,889421
2002-09-052,888617
2002-09-042,884925
2002-09-032,882658
2002-09-022,881010
2002-08-302,879146
2002-08-292,878323
2002-08-282,877822
2002-08-272,877273
2002-08-262,876722
2002-08-232,875128
2002-08-222,874583
2002-08-212,873797
2002-08-162,871212
2002-08-152,870893
2002-08-142,870369
2002-08-132,869811
2002-08-122,869250
2002-08-102,868116
2002-08-092,867534
2002-08-082,866976
2002-08-072,866418
2002-08-062,865862
2002-08-052,865304
2002-08-022,863688
2002-08-012,863682
2002-07-312,863123
2002-07-302,862627
2002-07-292,862107
2002-07-262,860792
2002-07-252,862863
2002-07-242,862298
2002-07-232,861733
2002-07-222,861158
2002-07-192,859688
2002-07-182,858965
2002-07-172,858404
2002-07-162,857848
2002-07-152,861802
2002-07-122,860164
2002-07-112,859599
2002-07-102,858940
2002-07-092,858386
2002-07-082,859515
2002-07-052,869290
2002-07-042,866902
2002-07-032,867049
2002-07-022,866406
2002-07-012,865722
2002-06-282,865317
2002-06-272,865837
2002-06-262,865233
2002-06-252,864596
2002-06-242,869001
2002-06-212,871546
2002-06-202,876765
2002-06-192,876297
2002-06-182,876279
2002-06-172,875834
2002-06-142,874139
2002-06-132,873572
2002-06-122,873020
2002-06-112,872790
2002-06-102,874735
2002-06-072,884893
2002-06-062,887925
2002-06-052,888248
2002-06-042,887842
2002-06-032,887494
2002-05-312,892750
2002-05-302,897915
2002-05-292,901664
2002-05-282,906679
2002-05-272,906123
2002-05-242,904732
2002-05-232,907439
2002-05-222,906925
2002-05-212,906398
2002-05-172,905517
2002-05-162,904969
2002-05-152,927704
2002-05-142,926981
2002-05-132,925563
2002-05-102,924127
2002-05-092,923535
2002-05-082,923053
2002-05-072,922090
2002-05-062,924044
2002-05-032,924077
2002-05-022,923079
2002-04-302,923489
2002-04-292,922949
2002-04-262,921292
2002-04-252,920727
2002-04-242,920523
2002-04-232,920199
2002-04-222,918328
2002-04-192,917137
2002-04-182,917324
2002-04-172,916780
2002-04-162,917362
2002-04-152,916764
2002-04-122,915234
2002-04-112,914659
2002-04-102,914120
2002-04-092,915322
2002-04-082,914735
2002-04-052,913012
2002-04-042,912375
2002-04-032,916478
2002-04-022,917437
2002-03-292,913306
2002-03-282,912768
2002-03-272,914939
2002-03-262,914411
2002-03-252,913895
2002-03-222,912287
2002-03-212,912189
2002-03-202,910961
2002-03-192,910407
2002-03-182,909798
2002-03-142,912066
2002-03-132,911532
2002-03-122,911077
2002-03-112,915612
2002-03-082,913857
2002-03-072,913142
2002-03-062,912615
2002-03-052,912092
2002-03-042,911696
2002-03-012,908675
2002-02-282,908176
2002-02-272,911278
2002-02-262,911572
2002-02-252,911107
2002-02-222,911744
2002-02-212,911204
2002-02-202,910742
2002-02-192,910072
2002-02-182,908735
2002-02-152,906207
2002-02-142,905641
2002-02-132,904944
2002-02-122,904709
2002-02-112,905730
2002-02-082,903807
2002-02-072,903286
2002-02-062,902621
2002-02-052,902095
2002-02-042,900924
2002-02-012,899343
2002-01-312,898662
2002-01-302,903043
2002-01-292,903849
2002-01-282,903301
2002-01-252,901247
2002-01-242,899294
2002-01-232,899210
2002-01-222,898704
2002-01-212,898162
2002-01-182,896656
2002-01-172,888552
2002-01-162,888018
2002-01-152,884183
2002-01-142,881072
2002-01-112,879423
2002-01-102,878879
2002-01-092,875066
2002-01-082,867652
2002-01-072,857558
2002-01-042,853039
2002-01-032,851698
2002-01-022,851482
2001-12-292,846768
2001-12-282,846187
2001-12-272,845582
2001-12-222,842661
2001-12-212,842066
2001-12-202,841357
2001-12-192,839723
2001-12-182,839123
2001-12-172,838504
2001-12-142,837228
2001-12-132,835485
2001-12-122,834914
2001-12-112,833891
2001-12-102,833534
2001-12-072,831858
2001-12-062,829566
2001-12-052,814710
2001-12-042,814146
2001-12-032,812916
2001-11-302,811289
2001-11-292,810720
2001-11-282,810151
2001-11-272,809598
2001-11-262,810202
2001-11-232,823938
2001-11-222,796771
2001-11-212,796175
2001-11-202,795561
2001-11-192,794958
2001-11-162,793473
2001-11-152,792889
2001-11-142,792325
2001-11-132,791767
2001-11-122,791748
2001-11-092,790086
2001-11-082,780293
2001-11-072,776318
2001-11-062,766621
2001-11-052,766043
2001-10-312,763476
2001-10-302,762894
2001-10-292,762312
2001-10-272,761163
2001-10-262,760545
2001-10-252,759965
2001-10-242,759361
2001-10-202,759357
2001-10-192,758774
2001-10-182,758215
2001-10-172,757689
2001-10-162,757100
2001-10-152,756519
2001-10-122,747310
2001-10-112,746609
2001-10-102,746014
2001-10-092,745539
2001-10-082,744952
2001-10-052,743211
2001-10-042,742084
2001-10-032,741515
2001-10-022,741036
2001-10-012,746054
2001-09-282,744180
2001-09-272,744504
2001-09-262,744046
2001-09-252,743454
2001-09-242,742866
2001-09-212,743091
2001-09-202,742604
2001-09-192,741544
2001-09-182,740949
2001-09-172,740356
2001-09-142,739340
2001-09-132,740030
2001-09-122,741058
2001-09-112,740460
2001-09-102,739861
2001-09-072,738173
2001-09-062,737603
2001-09-052,737017
2001-09-042,736843
2001-09-032,736246
2001-08-312,734466
2001-08-302,734422
2001-08-292,733810
2001-08-282,734090
2001-08-272,733485
2001-08-242,731654
2001-08-232,731043
2001-08-222,730429
2001-08-212,729810
2001-08-172,727390
2001-08-162,728176
2001-08-152,727555
2001-08-142,726933
2001-08-132,726317
2001-08-102,724465
2001-08-092,723878
2001-08-082,723259
2001-08-072,722642
2001-08-062,722049
2001-08-032,720202
2001-08-022,719586
2001-08-012,719038
2001-07-312,718401
2001-07-302,718748
2001-07-272,716849
2001-07-262,716212
2001-07-252,715521
2001-07-242,714907
2001-07-232,714299
2001-07-202,712001
2001-07-192,710741
2001-07-182,710134
2001-07-172,709510
2001-07-162,710084
2001-07-132,710893
2001-07-122,710271
2001-07-112,709660
2001-07-102,709043
2001-07-092,708460
2001-07-062,706619
2001-07-052,705998
2001-07-042,704782
2001-07-032,704358
2001-07-022,703878
2001-06-292,701917
2001-06-282,701232
2001-06-272,698646
2001-06-262,695857
2001-06-252,695673
2001-06-222,684264
2001-06-212,682231
2001-06-202,681614
2001-06-192,681006
2001-06-182,679550
2001-06-152,676997
2001-06-142,676394
2001-06-132,675786
2001-06-122,675221
2001-06-112,673222
2001-06-082,671439
2001-06-072,670720
2001-06-062,670079
2001-06-052,669443
2001-06-012,667917
2001-05-312,667588
2001-05-302,666837
2001-05-292,665166
2001-05-282,664548
2001-05-252,663829
2001-05-242,663219
2001-05-232,662507
2001-05-222,661797
2001-05-212,661080
2001-05-182,655994
2001-05-172,655430
2001-05-162,654704
2001-05-152,654069
2001-05-142,646052
2001-05-112,644152
2001-05-102,643500
2001-05-092,642916
2001-05-082,639547
2001-05-072,631273
2001-05-042,629889
2001-05-032,629295
2001-05-022,628504
2001-04-282,626156
2001-04-272,625566
2001-04-262,624960
2001-04-252,623577
2001-04-242,624015
2001-04-232,623376
2001-04-202,621200
2001-04-192,620538
2001-04-182,620061
2001-04-172,610236
2001-04-132,604570
2001-04-122,603960
2001-04-112,603367
2001-04-102,604109
2001-04-092,613996
2001-04-062,612222
2001-04-052,611702
2001-04-042,611181
2001-04-032,610440
2001-04-022,613138
2001-03-302,611445
2001-03-292,617269
2001-03-282,616682
2001-03-272,616093
2001-03-262,615512
2001-03-232,613757
2001-03-222,613170
2001-03-212,612582
2001-03-202,612001
2001-03-192,616428
2001-03-142,613529
2001-03-132,612948
2001-03-122,612365
2001-03-102,611208
2001-03-092,610629
2001-03-082,611696
2001-03-072,611131
2001-03-062,610464
2001-03-052,609912
2001-03-022,608210
2001-03-012,607679
2001-02-282,605434
2001-02-272,604826
2001-02-262,604251
2001-02-232,602510
2001-02-222,601923
2001-02-212,601341
2001-02-202,600755
2001-02-192,600168
2001-02-162,603433
2001-02-152,603145
2001-02-142,606486
2001-02-132,605956
2001-02-122,605883
2001-02-092,602530
2001-02-082,603525
2001-02-072,602937
2001-02-062,602348
2001-02-052,601755
2001-02-022,598210
2001-02-012,597274
2001-01-312,597692
2001-01-302,597101
2001-01-292,600804
2001-01-262,599032
2001-01-252,598697
2001-01-242,598110
2001-01-232,597541
2001-01-222,596955
2001-01-192,595187
2001-01-182,594742
2001-01-172,594200
2001-01-162,600629
2001-01-152,600021
2001-01-122,595639
2001-01-112,595057
2001-01-102,594236
2001-01-092,593650
2001-01-082,590608
2001-01-052,588848
2001-01-042,584395
2001-01-032,583811
2001-01-022,583214
2000-12-292,553636
2000-12-282,553888
2000-12-272,553108
2000-12-222,545327
2000-12-212,535279
2000-12-202,532723
2000-12-192,531492
2000-12-182,525827
2000-12-152,515408
2000-12-142,514839
2000-12-132,516494
2000-12-122,515898
2000-12-112,511816
2000-12-082,509991
2000-12-072,509415
2000-12-062,504294
2000-12-052,503709
2000-12-042,503127
2000-12-012,501988
2000-11-302,501404
2000-11-292,500930
2000-11-282,500349
2000-11-272,499078
2000-11-242,497338
2000-11-232,496794
2000-11-222,496217
2000-11-212,494847
2000-11-202,491832
2000-11-172,488271
2000-11-162,480513
2000-11-152,481087
2000-11-142,483255
2000-11-132,486578
2000-11-102,485443
2000-11-092,484875
2000-11-082,484457
2000-11-072,483887
2000-11-062,481581
2000-11-032,479482
2000-11-022,475357
2000-10-312,471615
2000-10-302,469483
2000-10-272,466914
2000-10-262,468451
2000-10-252,467521
2000-10-242,451736
2000-10-202,443982
2000-10-192,472312
2000-10-182,474690
2000-10-172,475773
2000-10-162,487701
2000-10-132,517064
2000-10-122,517131
2000-10-112,516573
2000-10-102,516203
2000-10-092,510944
2000-10-062,508694
2000-10-052,514170
2000-10-042,513604
2000-10-032,518709
2000-10-022,518106
2000-09-292,510136
2000-09-282,512334
2000-09-272,521370
2000-09-262,524555
2000-09-252,526193
2000-09-222,523946
2000-09-212,523364
2000-09-202,529092
2000-09-192,528514
2000-09-182,529575
2000-09-152,532453
2000-09-142,531868
2000-09-132,533600
2000-09-122,532971
2000-09-112,532405
2000-09-082,538825
2000-09-072,538241
2000-09-062,537286
2000-09-052,538466
2000-09-042,539099
2000-09-012,537411
2000-08-312,540322
2000-08-302,539725
2000-08-292,539112
2000-08-282,539661
2000-08-252,536184
2000-08-242,537100
2000-08-232,536509
2000-08-222,541319
2000-08-212,540711
2000-08-182,538695
2000-08-172,537641
2000-08-162,533928
2000-08-152,535528
2000-08-142,540439
2000-08-112,539279
2000-08-102,535062
2000-08-092,534164
2000-08-082,533469
2000-08-072,532760
2000-08-042,530940
2000-08-032,531139
2000-08-022,530889
2000-08-012,531211
2000-07-312,529289
2000-07-282,522721
2000-07-272,522269
2000-07-262,520591
2000-07-252,517413
2000-07-242,517575
2000-07-212,516966
2000-07-202,509731
2000-07-182,509278
2000-07-172,506229
2000-07-142,504808
2000-07-132,500641
2000-07-122,502868
2000-07-112,501892
2000-07-102,502620
2000-07-072,499491
2000-07-062,499079
2000-07-052,498841
2000-07-042,497379
2000-07-032,494742
2000-06-302,491100
2000-06-292,487960
2000-06-282,488872
2000-06-272,486148
2000-06-262,486303
2000-06-232,484055
2000-06-222,483431
2000-06-212,483114
2000-06-202,482476
2000-06-192,479120
2000-06-162,478949
2000-06-152,478241
2000-06-142,476718
2000-06-132,476077
2000-06-092,473515
2000-06-082,472525
2000-06-072,471989
2000-06-062,464760
2000-06-052,464095
2000-06-022,462122
2000-06-012,459781
2000-05-312,464064
2000-05-302,463928
2000-05-292,463269
2000-05-262,461339
2000-05-252,465591
2000-05-242,467095
2000-05-232,466427
2000-05-222,464013
2000-05-192,462001
2000-05-182,459840
2000-05-172,459831
2000-05-162,458877
2000-05-152,462644
2000-05-122,460662
2000-05-112,459996
2000-05-102,459120
2000-05-092,458572
2000-05-082,460709
2000-05-052,458687
2000-05-042,458081
2000-05-032,456132
2000-05-022,456215
2000-04-282,453660
2000-04-272,452672
2000-04-262,454026
2000-04-252,453273
2000-04-212,450278
2000-04-202,448469
2000-04-192,448109
2000-04-182,446757
2000-04-172,446307
2000-04-142,443855
2000-04-132,442628
2000-04-122,441348
2000-04-112,440569
2000-04-102,439425
2000-04-072,437147
2000-04-062,436363
2000-04-052,436666
2000-04-042,435885
2000-04-032,435231
2000-03-312,432820
2000-03-302,432089
2000-03-292,431371
2000-03-282,430711
2000-03-272,429919
2000-03-242,426784
2000-03-232,426310
2000-03-222,425523
2000-03-212,425241
2000-03-202,424123
2000-03-172,422096
2000-03-162,421904
2000-03-142,420850
2000-03-132,420298
2000-03-102,418165
2000-03-092,417685
2000-03-082,416923
2000-03-072,416405
2000-03-062,415646
2000-03-032,413358
2000-03-022,412595
2000-03-012,411832
2000-02-292,411919
2000-02-282,410840
2000-02-252,408551
2000-02-242,407794
2000-02-232,407038
2000-02-222,406253
2000-02-212,405466
2000-02-182,403111
2000-02-172,402105
2000-02-162,401319
2000-02-152,400708
2000-02-142,399930
2000-02-112,397560
2000-02-102,396776
2000-02-092,395987
2000-02-082,395191
2000-02-072,394401
2000-02-042,392498
2000-02-032,391706
2000-02-022,390919
2000-02-012,390155
2000-01-312,389355
2000-01-282,386978
2000-01-272,386189
2000-01-262,385396
2000-01-252,385980
2000-01-242,383322
2000-01-212,381115
2000-01-202,380165
2000-01-192,378644
2000-01-182,377813
2000-01-172,376953
2000-01-142,374495
2000-01-132,373669
2000-01-122,372815
2000-01-112,371996
2000-01-102,371317
2000-01-072,369044
2000-01-062,368222
2000-01-052,367408
2000-01-042,366621
2000-01-012,364315
1999-12-292,362007
1999-12-282,361335
1999-12-272,359144
1999-12-232,355846
1999-12-222,355030
1999-12-212,354232
1999-12-202,353430
1999-12-182,351808
1999-12-172,350979
1999-12-162,350146
1999-12-152,349302
1999-12-142,348476
1999-12-132,347656
1999-12-102,345199
1999-12-092,344383
1999-12-082,343547
1999-12-072,342729
1999-12-062,341924
1999-12-032,339409
1999-12-022,338603
1999-12-012,337751
1999-11-302,336920
1999-11-292,336086
1999-11-262,333642
1999-11-252,332830
1999-11-242,332017
1999-11-232,331209
1999-11-222,330401
1999-11-192,327988
1999-11-182,327200
1999-11-172,326408
1999-11-162,325626
1999-11-152,324837
1999-11-122,322453
1999-11-112,321661
1999-11-102,320867
1999-11-092,320075
1999-11-082,319284
1999-11-052,316912
1999-11-042,316121
1999-11-032,315321
1999-11-022,314547
1999-11-012,313733
1999-10-292,311291
1999-10-282,310460
1999-10-272,309648
1999-10-262,308838
1999-10-252,308028
1999-10-222,305577
1999-10-212,304754
1999-10-202,303937
1999-10-192,303119
1999-10-182,302300
1999-10-152,299892
1999-10-142,299075
1999-10-132,298256
1999-10-122,297423
1999-10-112,296610
1999-10-082,294178
1999-10-072,293372
1999-10-062,292558
1999-10-052,291742
1999-10-042,290929
1999-10-012,288443
1999-09-302,287625
1999-09-292,286807
1999-09-282,285993
1999-09-272,285175
1999-09-242,282736
1999-09-232,281921
1999-09-222,281109
1999-09-212,280328
1999-09-202,279479
1999-09-172,276890
1999-09-162,276021
1999-09-152,275166
1999-09-142,274302
1999-09-132,273437
1999-09-102,270853
1999-09-092,269993
1999-09-082,269173
1999-09-072,268310
1999-09-062,267447
1999-09-032,264886
1999-09-022,264028
1999-09-012,263145
1999-08-312,262279
1999-08-302,261416
1999-08-272,258825
1999-08-262,257944
1999-08-252,257081
1999-08-242,256272
1999-08-232,255409
1999-08-192,252000
1999-08-182,251144
1999-08-172,250280
1999-08-162,249402
1999-08-132,246824
1999-08-122,245959
1999-08-112,245100
1999-08-102,244236
1999-08-092,243389
1999-08-062,240802
1999-08-052,239935
1999-08-042,239090
1999-08-032,238248
1999-08-022,237380
1999-07-302,234791
1999-07-292,233939
1999-07-282,233058
1999-07-272,232198
1999-07-262,231341
1999-07-232,228798
1999-07-222,227928
1999-07-212,227067
1999-07-202,226216
1999-07-192,225385
1999-07-162,222784
1999-07-152,221921
1999-07-142,221062
1999-07-132,220207
1999-07-122,219330
1999-07-092,216713
1999-07-082,215856
1999-07-072,215011
1999-07-062,214147
1999-07-052,213288
1999-07-022,210697
1999-07-012,209900
1999-06-302,209348
1999-06-292,208517
1999-06-282,207631
1999-06-252,205045
1999-06-242,204179
1999-06-232,203320
1999-06-222,202446
1999-06-212,201615
1999-06-182,199061
1999-06-172,198197
1999-06-162,197327
1999-06-152,196447
1999-06-142,195574
1999-06-112,192952
1999-06-102,192056
1999-06-092,191181
1999-06-082,190309
1999-06-072,189427
1999-06-042,186807
1999-06-032,185932
1999-06-022,185056
1999-06-012,184181
1999-05-312,183310
1999-05-282,180684
1999-05-272,179809
1999-05-262,178931
1999-05-252,178039
1999-05-212,174562
1999-05-202,173690
1999-05-192,172615
1999-05-182,171744
1999-05-172,170878
1999-05-142,168248
1999-05-132,167387
1999-05-122,166502
1999-05-112,165623
1999-05-102,164743
1999-05-072,162105
1999-05-062,161240
1999-05-052,160371
1999-05-042,159498
1999-05-032,158200
1999-04-302,156090
1999-04-292,155221
1999-04-282,154357
1999-04-272,153498
1999-04-262,152620
1999-04-232,149996
1999-04-222,149124
1999-04-212,148246
1999-04-202,147366
1999-04-192,146478
1999-04-162,143855
1999-04-152,142944
1999-04-142,142085
1999-04-132,141209
1999-04-122,140334
1999-04-092,137889
1999-04-082,137027
1999-04-072,136159
1999-04-062,135189
1999-04-022,131726
1999-04-012,130834
1999-03-312,129939
1999-03-302,128950
1999-03-292,128000
1999-03-262,125300
1999-03-252,124400
1999-03-242,123600
1999-03-232,122700
1999-03-222,111900
1999-03-192,119500
1999-03-182,118700
1999-03-172,118000
1999-03-162,117200
1999-03-122,114100
1999-03-112,113300
1999-03-102,112500
1999-03-092,111600
1999-03-082,110800
1999-03-052,108400
1999-03-042,107600
1999-03-032,106800
1999-03-022,106000
1999-03-012,105100
1999-02-262,102500
1999-02-252,101600
1999-02-242,100800
1999-02-232,099900
1999-02-222,099100
1999-02-192,096500
1999-02-182,095700
1999-02-172,094800
1999-02-162,093900
1999-02-152,093100
1999-02-122,090500
1999-02-112,089700
1999-02-102,088800
1999-02-092,088000
1999-02-082,087000
1999-02-052,084500
1999-02-042,083600
1999-02-032,072900
1999-02-022,082000
1999-02-012,081200
1999-01-292,078700
1999-01-282,077800
1999-01-272,077000
1999-01-262,076100
1999-01-252,075300
1999-01-222,072700
1999-01-212,071800
1999-01-202,070900
1999-01-192,070000
1999-01-182,069100
1999-01-152,066600
1999-01-142,065700
1999-01-132,064800
1999-01-122,064000
1999-01-112,063100
1999-01-082,060500
1999-01-072,059700
1999-01-062,058800
1999-01-052,058200
1999-01-042,057400
1998-12-302,052900
1998-12-292,052100
1998-12-282,051300
1998-12-232,047000
1998-12-222,046200
1998-12-212,045400
1998-12-192,043700
1998-12-182,042800
1998-12-172,042000
1998-12-162,041200
1998-12-152,040300
1998-12-142,039500
1998-12-112,036900
1998-12-102,035400
1998-12-092,034500
1998-12-082,034300
1998-12-072,033500
1998-12-042,030900
1998-12-032,030000
1998-12-022,029200
1998-12-012,028300
1998-11-302,027400
1998-11-272,024800
1998-11-262,023900
1998-11-252,023100
1998-11-242,022200
1998-11-232,020900
1998-11-202,018200
1998-11-192,017300
1998-11-182,016400
1998-11-172,015600
1998-11-162,014200
1998-11-132,011500
1998-11-122,010600
1998-11-112,009700
1998-11-102,008800
1998-11-092,007800
1998-11-062,005200
1998-11-052,004400
1998-11-042,003500
1998-11-032,002700
1998-11-022,002000
1998-10-301,999100
1998-10-291,998200
1998-10-281,997300
1998-10-271,996400
1998-10-261,995600
1998-10-221,992800
1998-10-211,991800
1998-10-201,991500
1998-10-191,990600
1998-10-161,988000
1998-10-151,986600
1998-10-141,985600
1998-10-131,984700
1998-10-121,983800
1998-10-091,981200
1998-10-081,980300
1998-10-071,979200
1998-10-061,978600
1998-10-051,978300
1998-10-021,974500
1998-10-011,973000
1998-09-301,972100
1998-09-291,971000
1998-09-281,970000
1998-09-251,967700
1998-09-241,966900
1998-09-231,966000
1998-09-221,965200
1998-09-211,964300
1998-09-181,963100
1998-09-171,962100
1998-09-161,961300
1998-09-151,960500
1998-09-141,959500
1998-09-111,956700
1998-09-101,955900
1998-09-091,954900
1998-09-081,954100
1998-09-071,953400
1998-09-041,950900
1998-09-031,949900
1998-09-021,949100
1998-09-011,948300
1998-08-311,947300
1998-08-281,945000
1998-08-271,944100
1998-08-261,943200
1998-08-251,942300
1998-08-241,941500
1998-08-191,937200
1998-08-181,936400
1998-08-171,935500
1998-08-151,933800
1998-08-141,932900
1998-08-131,932100
1998-08-121,931300
1998-08-111,930400
1998-08-101,929500
1998-08-071,926900
1998-08-061,926100
1998-08-051,925200
1998-08-041,924200
1998-08-031,923300
1998-07-311,920600
1998-07-301,919600
1998-07-291,918800
1998-07-281,917900
1998-07-271,917000
1998-07-241,914300
1998-07-231,913400
1998-07-221,912500
1998-07-211,911700
1998-07-201,910800
1998-07-171,908100
1998-07-161,907100
1998-07-151,906200
1998-07-141,905300
1998-07-131,904400
1998-07-101,901600
1998-07-091,900200
1998-07-081,899300
1998-07-071,898400
1998-07-061,897400
1998-07-031,895000
1998-07-021,894000
1998-07-011,893200
1998-06-301,892100
1998-06-291,891800
1998-06-261,889100
1998-06-251,888300
1998-06-241,887500
1998-06-231,886500
1998-06-221,885600
1998-06-191,882900
1998-06-181,882000
1998-06-171,881100
1998-06-161,880200
1998-06-151,879200
1998-06-121,876500
1998-06-111,875600
1998-06-101,874600
1998-06-091,873700
1998-06-081,872800
1998-06-051,870100
1998-06-041,869100
1998-06-031,868200
1998-06-021,867300
1998-05-291,863600
1998-05-281,862700
1998-05-271,861800
1998-05-261,860900
1998-05-251,860100
1998-05-221,857400
1998-05-211,856400
1998-05-201,855500
1998-05-191,854600
1998-05-181,853700
1998-05-151,850900
1998-05-141,850000
1998-05-131,849100
1998-05-121,848300
1998-05-111,847300
1998-05-081,844600
1998-05-071,843700
1998-05-061,842800
1998-05-051,841900
1998-05-041,840800
1998-04-301,837300
1998-04-291,836400
1998-04-281,835500
1998-04-271,834600
1998-04-241,831800
1998-04-231,830900
1998-04-221,830000
1998-04-211,829100
1998-04-201,828200
1998-04-171,825500
1998-04-161,824600
1998-04-151,823700
1998-04-141,823100
1998-04-101,819300
1998-04-091,818400
1998-04-081,817500
1998-04-071,816600
1998-04-061,815700
1998-04-031,812900
1998-04-021,812100
1998-04-011,811100
1998-03-311,810200
1998-03-301,809200
1998-03-271,806500
1998-03-261,805600
1998-03-251,804700
1998-03-241,803800
1998-03-231,802900
1998-03-201,800200
1998-03-191,799200
1998-03-181,798300
1998-03-171,797300
1998-03-161,796400
1998-03-131,793700
1998-03-121,792800
1998-03-111,791900
1998-03-101,791000
1998-03-091,789900
1998-03-061,787300
1998-03-051,786400
1998-03-041,785500
1998-03-031,784600
1998-03-021,783600
1998-02-271,780900
1998-02-261,780000
1998-02-251,779100
1998-02-241,778200
1998-02-231,777200
1998-02-201,774500
1998-02-191,773700
1998-02-181,772800
1998-02-171,771800
1998-02-161,771000
1998-02-131,768200
1998-02-121,767200
1998-02-111,766400
1998-02-101,765400
1998-02-091,764500
1998-02-061,761800
1998-02-051,760900
1998-02-041,759900
1998-02-031,758900
1998-02-021,758000
1998-01-301,755300
1998-01-291,754400
1998-01-281,753500
1998-01-271,752600
1998-01-261,751700
1998-01-231,749000
1998-01-221,748100
1998-01-211,747200
1998-01-201,746300
1998-01-191,745500
1998-01-161,742800
1998-01-151,741900
1998-01-141,741000
1998-01-131,740100
1998-01-121,739300
1998-01-101,737500
1998-01-091,736700
1998-01-081,735800
1998-01-071,734900
1998-01-061,734100
1998-01-051,733200
1998-01-011,728000
1997-12-311,728000
1997-12-301,728000
1997-12-291,727100
1997-12-231,722000
1997-12-221,721200
1997-12-201,719500
1997-12-191,718600
1997-12-181,717700
1997-12-171,716800
1997-12-161,716000
1997-12-151,715100
1997-12-121,712500
1997-12-111,711600
1997-12-101,710800
1997-12-091,709900
1997-12-081,709000
1997-12-051,706400
1997-12-041,705500
1997-12-031,704600
1997-12-021,703800
1997-12-011,703000
1997-11-281,700400
1997-11-271,699500
1997-11-261,698600
1997-11-251,697700
1997-11-241,696800
1997-11-211,694200
1997-11-201,693300
1997-11-191,692500
1997-11-181,691600
1997-11-171,690800
1997-11-141,688200
1997-11-131,687500
1997-11-121,686600
1997-11-111,685800
1997-11-101,684900
1997-11-071,682300
1997-11-061,681300
1997-11-051,680400
1997-11-041,679600
1997-11-031,678700
1997-10-311,676100
1997-10-301,675200
1997-10-291,674400
1997-10-281,673600
1997-10-271,672700
1997-10-221,668400
1997-10-211,667500
1997-10-201,666700
1997-10-181,665000
1997-10-171,664100
1997-10-161,663300
1997-10-151,662400
1997-10-141,661600
1997-10-131,660700
1997-10-101,658100
1997-10-091,657300
1997-10-081,656400
1997-10-071,655500
1997-10-061,654600
1997-10-031,652000
1997-10-021,651200
1997-10-011,650400
1997-09-301,649500
1997-09-291,648600
1997-09-261,646000
1997-09-251,645100
1997-09-241,644200
1997-09-231,643400
1997-09-221,642500
1997-09-191,640000
1997-09-181,639100
1997-09-171,638200
1997-09-161,637400
1997-09-151,636500
1997-09-121,633900
1997-09-111,633100
1997-09-101,632200
1997-09-091,631300
1997-09-081,630500
1997-09-051,627900
1997-09-041,627100
1997-09-031,626200
1997-09-021,625300
1997-09-011,624400
1997-08-291,621800
1997-08-281,621000
1997-08-271,620100
1997-08-261,619300
1997-08-251,618400
1997-08-221,616000
1997-08-211,615200
1997-08-191,613400
1997-08-181,612600
1997-08-151,610100
1997-08-141,609300
1997-08-131,608500
1997-08-121,607700
1997-08-111,606900
1997-08-081,604400
1997-08-071,603600
1997-08-061,602800
1997-08-051,602000
1997-08-041,601100
1997-08-011,598600
1997-07-311,597800
1997-07-301,597000
1997-07-291,596100
1997-07-281,595300
1997-07-251,592700
1997-07-241,591900
1997-07-231,591100
1997-07-221,590300
1997-07-211,589400
1997-07-181,586900
1997-07-171,586000
1997-07-161,585200
1997-07-151,584200
1997-07-141,583500
1997-07-111,580900
1997-07-101,580000
1997-07-091,579200
1997-07-081,578400
1997-07-071,577500
1997-07-041,575000
1997-07-031,574100
1997-07-021,573200
1997-07-011,572300
1997-06-301,571500
1997-06-271,569000
1997-06-261,568100
1997-06-251,567300
1997-06-241,566400
1997-06-231,565500
1997-06-201,563000
1997-06-191,562100
1997-06-181,561300
1997-06-171,560600
1997-06-161,559800
1997-06-131,557200
1997-06-121,556300
1997-06-111,555400
1997-06-101,554600
1997-06-091,553700
1997-06-061,551100
1997-06-051,550300
1997-06-041,549400
1997-06-031,548600
1997-06-021,547700
1997-05-301,545100
1997-05-291,544200
1997-05-281,543400
1997-05-271,542500
1997-05-261,541700
1997-05-231,539100
1997-05-221,538300
1997-05-211,537500
1997-05-201,536700
1997-05-161,533300
1997-05-151,532400
1997-05-141,531600
1997-05-131,530800
1997-05-121,529900
1997-05-091,527300
1997-05-081,526500
1997-05-071,525600
1997-05-061,524700
1997-05-051,523900
1997-04-301,519900
1997-04-291,519100
1997-04-281,518300
1997-04-271,516700
1997-04-251,515900
1997-04-241,515100
1997-04-231,514300
1997-04-221,513500
1997-04-211,512600
1997-04-181,510100
1997-04-171,509200
1997-04-161,508400
1997-04-151,507500
1997-04-141,506700
1997-04-111,504200
1997-04-101,503400
1997-04-091,502500
1997-04-081,501700
1997-04-071,500800
1997-04-041,498200
1997-04-031,497400
1997-04-021,496600
1997-04-011,495700
1997-03-281,492400
1997-03-271,491600
1997-03-261,490800
1997-03-251,490000
1997-03-241,489100
1997-03-211,486600
1997-03-201,485800
1997-03-191,484900
1997-03-181,484100
1997-03-171,483300
1997-03-141,480900
1997-03-131,480100
1997-03-121,479300
1997-03-111,478500
1997-03-101,477700
1997-03-071,475200
1997-03-061,474400
1997-03-051,473600
1997-03-041,472800
1997-03-031,472000
1997-02-281,469600
1997-02-271,468800
1997-02-261,468000
1997-02-251,467200
1997-02-241,466500
1997-02-211,463900
1997-02-201,463100
1997-02-191,462300
1997-02-181,461500
1997-02-171,460600
1997-02-141,458100
1997-02-131,457200
1997-02-121,456400
1997-02-111,455500
1997-02-101,454700
1997-02-071,452200
1997-02-061,451300
1997-02-051,450400
1997-02-041,449600
1997-02-031,448700
1997-01-311,446100
1997-01-301,445300
1997-01-291,444500
1997-01-281,443600
1997-01-271,442800
1997-01-241,440200
1997-01-231,439300
1997-01-221,438400
1997-01-211,437400
1997-01-201,436600
1997-01-171,434100
1997-01-161,433300
1997-01-151,432500
1997-01-141,431700
1997-01-131,430800
1997-01-101,428300
1997-01-091,427500
1997-01-081,426700
1997-01-071,425800
1997-01-061,425000
1997-01-031,422500
1996-12-311,420000
1996-12-301,419200
1996-12-271,416700
1996-12-231,413300
1996-12-201,410800
1996-12-191,410000
1996-12-181,409200
1996-12-171,408400
1996-12-161,407600
1996-12-131,405100
1996-12-121,404300
1996-12-111,403500
1996-12-101,402600
1996-12-091,401800
1996-12-061,399300
1996-12-051,398500
1996-12-041,397600
1996-12-031,396800
1996-12-021,395900
1996-11-291,393400
1996-11-281,392600
1996-11-271,391800
1996-11-261,391000
1996-11-251,390200
1996-11-221,387700
1996-11-211,386900
1996-11-201,386100
1996-11-191,385300
1996-11-181,384500
1996-11-151,382000
1996-11-141,381100
1996-11-131,380300
1996-11-121,379500
1996-11-111,378700
1996-11-081,376200
1996-11-071,375400
1996-11-061,374600
1996-11-051,373700
1996-11-041,372900
1996-11-011,370400
1996-10-311,369600
1996-10-301,368800
1996-10-291,368000
1996-10-281,367200
1996-10-251,364800
1996-10-241,364000
1996-10-221,362300
1996-10-211,361400
1996-10-181,359000
1996-10-171,358200
1996-10-161,357300
1996-10-151,356500
1996-10-141,355600
1996-10-111,353100
1996-10-101,352300
1996-10-091,351400
1996-10-081,350600
1996-10-071,349800
1996-10-041,347300
1996-10-031,346500
1996-10-021,345700
1996-10-011,344900
1996-09-301,344100
1996-09-271,341700
1996-09-261,340900
1996-09-251,340100
1996-09-241,339300
1996-09-231,338500
1996-09-201,336000
1996-09-191,335200
1996-09-181,334300
1996-09-171,333500
1996-09-161,332600
1996-09-131,330000
1996-09-121,329100
1996-09-111,328200
1996-09-101,327400
1996-09-091,326700
1996-09-061,324700
1996-09-051,324000
1996-09-041,323300
1996-09-031,322600
1996-09-021,321700
1996-08-301,319200
1996-08-291,318400
1996-08-281,317500
1996-08-271,316700
1996-08-261,315900
1996-08-231,313300
1996-08-221,312400
1996-08-211,311500
1996-08-161,307200
1996-08-151,306300
1996-08-141,305300
1996-08-131,304500
1996-08-121,303500
1996-08-091,301200
1996-08-081,300400
1996-08-071,299600
1996-08-061,298700
1996-08-051,297900
1996-08-021,295400
1996-08-011,294500
1996-07-311,292900
1996-07-301,292800
1996-07-291,292000
1996-07-261,289800
1996-07-251,289000
1996-07-241,288200
1996-07-231,287400
1996-07-221,286600
1996-07-191,284100
1996-07-181,283200
1996-07-171,282400
1996-07-161,281600
1996-07-151,280800
1996-07-121,278400
1996-07-111,277500
1996-07-101,276700
1996-07-091,275900
1996-07-081,275100
1996-07-051,272500
1996-07-041,271600
1996-07-031,270800
1996-07-021,270000
1996-07-011,269100
1996-06-281,266800
1996-06-271,266000
1996-06-261,265200
1996-06-251,264400
1996-06-241,263500
1996-06-211,261000
1996-06-201,260200
1996-06-191,259400
1996-06-181,258500
1996-06-171,257700
1996-06-141,255100
1996-06-131,254400
1996-06-121,253600
1996-06-111,252700
1996-06-101,251800
1996-06-071,249500
1996-06-061,248400
1996-06-051,247500
1996-06-041,246500
1996-06-031,245600
1996-05-311,243900
1996-05-301,243100
1996-05-291,242300
1996-05-281,241500
1996-05-241,238200
1996-05-231,237400
1996-05-221,236700
1996-05-211,235900
1996-05-201,235100
1996-05-171,232700
1996-05-161,231900
1996-05-151,231000
1996-05-141,230200
1996-05-131,229300
1996-05-101,226700
1996-05-091,225900
1996-05-081,225100
1996-05-071,224300
1996-05-061,223000
1996-05-031,221000
1996-05-021,220100
1996-04-301,218400
1996-04-291,217400
1996-04-261,214700
1996-04-251,214000
1996-04-241,213200
1996-04-231,212400
1996-04-221,211500
1996-04-191,209000
1996-04-181,208300
1996-04-171,207200
1996-04-161,206000
1996-04-151,205200
1996-04-121,202600
1996-04-111,201800
1996-04-101,201000
1996-04-091,200000
1996-04-051,196900
1996-04-041,196000
1996-04-031,195200
1996-04-021,194500
1996-04-011,193400
1996-03-291,191400
1996-03-281,190600
1996-03-271,189800
1996-03-261,189000
1996-03-251,188100
1996-03-221,186000
1996-03-211,185100
1996-03-201,184300
1996-03-191,183500
1996-03-181,182600
1996-03-141,179900
1996-03-131,179200
1996-03-121,178400
1996-03-111,177700
1996-03-081,175300
1996-03-071,174500
1996-03-061,173700
1996-03-051,173100
1996-03-041,172300
1996-03-011,170100
1996-02-291,169300
1996-02-281,168500
1996-02-271,167700
1996-02-261,166900
1996-02-231,164700
1996-02-221,163900
1996-02-211,163100
1996-02-201,162300
1996-02-191,161600
1996-02-161,159500
1996-02-151,158800
1996-02-141,158100
1996-02-131,157400
1996-02-121,156700
1996-02-091,153900
1996-02-081,153200
1996-02-071,152400
1996-02-061,151600
1996-02-051,150800
1996-02-021,148600
1996-02-011,147800
1996-01-311,147300
1996-01-301,146600
1996-01-291,146100
1996-01-261,143700
1996-01-251,142800
1996-01-241,142100
1996-01-231,141300
1996-01-221,140500
1996-01-191,137600
1996-01-181,136700
1996-01-171,135900
1996-01-161,135100
1996-01-151,134300
1996-01-121,131800
1996-01-111,130900
1996-01-101,130100
1996-01-091,129200
1996-01-061,128400
1996-01-051,125900
1996-01-041,125000
1996-01-031,124000
1996-01-021,123100
ÉvekHozam
2020-0,67%
2019+7,79%
2018-4,05%
2017+7,26%
2016+5,65%
2015+3,52%
2014+7,73%
2013+8,71%
2012+16,77%
2011-0,31%
2010+4,32%
2009+8,34%
2008+0,20%
2007+5,12%
2006+5,07%
2005+8,91%
2004+13,06%
2003-0,41%
2002+6,35%
2001+11,48%
2000+8,01%
1999+15,17%
1998+18,80%
1997+21,69%
1996+26,44%
19950,00%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.