MKB Állampapír Befektetési Alap - MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Állampapír Befektetési Alap

ISIN: HU0000702956

Devizanem: HUF

Nettó eszközérték: 5921629752.0

Árfolyam: 7,578360

Dátum: 2020.09.23.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1995.07.25.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Bank Nyrt.

Dátum	Árfolyam
2020-09-23	7,578360
2020-09-22	7,583759
2020-09-21	7,579207
2020-09-18	7,573790
2020-09-17	7,562710
2020-09-16	7,579995
2020-09-15	7,567600
2020-09-14	7,549701
2020-09-11	7,554385
2020-09-10	7,577962
2020-09-09	7,580960
2020-09-08	7,581163
2020-09-07	7,572256
2020-09-04	7,585680
2020-09-03	7,585058
2020-09-02	7,586569
2020-09-01	7,581950
2020-08-31	7,600251
2020-08-28	7,597234
2020-08-27	7,569236
2020-08-26	7,578752
2020-08-25	7,590149
2020-08-24	7,607407
2020-08-19	7,614275
2020-08-18	7,611252
2020-08-17	7,626769
2020-08-14	7,608993
2020-08-13	7,642877
2020-08-12	7,676396
2020-08-11	7,684222
2020-08-10	7,684373
2020-08-07	7,685261
2020-08-06	7,666314
2020-08-05	7,667864
2020-08-04	7,675157
2020-08-03	7,664611
2020-07-31	7,664473
2020-07-30	7,670757
2020-07-29	7,672378
2020-07-28	7,667952
2020-07-27	7,668989
2020-07-24	7,667409
2020-07-23	7,630035
2020-07-22	7,621118
2020-07-21	7,578253
2020-07-20	7,564140
2020-07-17	7,575644
2020-07-16	7,586624
2020-07-15	7,595978
2020-07-14	7,603826
2020-07-13	7,589579
2020-07-10	7,594987
2020-07-09	7,586921
2020-07-08	7,610530
2020-07-07	7,618300
2020-07-06	7,621716
2020-07-03	7,627593
2020-07-02	7,650255
2020-07-01	7,655964
2020-06-30	7,662540
2020-06-29	7,637825
2020-06-26	7,671161
2020-06-25	7,608419
2020-06-24	7,594537
2020-06-23	7,580885
2020-06-22	7,572871
2020-06-19	7,560940
2020-06-18	7,586731
2020-06-17	7,601908
2020-06-16	7,602532
2020-06-15	7,610069
2020-06-12	7,562517
2020-06-11	7,567511
2020-06-10	7,559245
2020-06-09	7,598018
2020-06-08	7,618199
2020-06-05	7,624131
2020-06-04	7,647444
2020-06-03	7,658361
2020-06-02	7,573220
2020-05-29	7,568208
2020-05-28	7,615805
2020-05-27	7,641984
2020-05-26	7,641103
2020-05-25	7,654108
2020-05-22	7,661660
2020-05-21	7,668158
2020-05-20	7,680723
2020-05-19	7,647366
2020-05-18	7,644048
2020-05-15	7,631437
2020-05-14	7,632109
2020-05-13	7,619488
2020-05-12	7,613355
2020-05-11	7,602370
2020-05-08	7,615595
2020-05-07	7,620711
2020-05-06	7,613385
2020-05-05	7,638212
2020-05-04	7,638222
2020-04-30	7,522514
2020-04-29	7,527449
2020-04-28	7,512263
2020-04-27	7,497859
2020-04-24	7,529142
2020-04-23	7,525360
2020-04-22	7,542126
2020-04-21	7,542819
2020-04-20	7,541685
2020-04-17	7,531662
2020-04-16	7,469770
2020-04-15	7,446117
2020-04-14	7,424070
2020-04-09	7,425820
2020-04-08	7,436934
2020-04-07	7,390670
2020-04-06	7,456390
2020-04-03	7,454724
2020-04-02	7,464920
2020-04-01	7,516070
2020-03-31	7,589913
2020-03-30	7,567625
2020-03-27	7,517077
2020-03-26	7,566355
2020-03-25	7,409412
2020-03-24	7,330911
2020-03-23	7,282314
2020-03-20	7,259049
2020-03-19	7,385219
2020-03-18	7,282358
2020-03-17	7,427036
2020-03-16	7,521397
2020-03-13	7,673082
2020-03-12	7,675292
2020-03-11	7,719881
2020-03-10	7,667763
2020-03-09	7,651585
2020-03-06	7,637207
2020-03-05	7,602999
2020-03-04	7,617407
2020-03-03	7,577480
2020-02-27	7,598089
2020-02-26	7,592542
2020-02-25	7,562721
2020-02-24	7,527637
2020-02-21	7,553277
2020-02-20	7,555183
2020-02-19	7,529064
2020-02-18	7,564011
2020-02-17	7,591844
2020-02-14	7,646994
2020-02-13	7,657330
2020-02-12	7,656949
2020-02-11	7,640041
2020-02-10	7,641363
2020-02-07	7,629407
2020-02-06	7,625817
2020-02-05	7,648486
2020-02-04	7,639637
2020-02-03	7,634603
2020-01-31	7,616699
2020-01-30	7,636820
2020-01-29	7,664425
2020-01-28	7,635969
2020-01-27	7,602150
2020-01-24	7,612493
2020-01-23	7,604622
2020-01-22	7,617426
2020-01-21	7,628907
2020-01-20	7,648172
2020-01-17	7,659333
2020-01-16	7,650917
2020-01-15	7,658895
2020-01-14	7,670345
2020-01-13	7,667839
2020-01-10	7,670717
2020-01-09	7,687864
2020-01-08	7,692134
2020-01-07	7,697985
2020-01-06	7,657221
2020-01-03	7,668874
2020-01-02	7,667239
2019-12-31	7,680307
2019-12-30	7,675377
2019-12-23	7,675343
2019-12-20	7,710454
2019-12-19	7,714399
2019-12-18	7,714518
2019-12-17	7,704652
2019-12-16	7,717133
2019-12-13	7,722352
2019-12-12	7,725318
2019-12-11	7,736600
2019-12-10	7,711382
2019-12-09	7,687172
2019-12-06	7,687566
2019-12-05	7,678659
2019-12-04	7,659481
2019-12-03	7,699968
2019-12-02	7,714416
2019-11-29	7,716610
2019-11-28	7,715095
2019-11-27	7,700581
2019-11-26	7,694718
2019-11-25	7,689733
2019-11-22	7,679564
2019-11-21	7,657094
2019-11-20	7,651970
2019-11-19	7,656797
2019-11-18	7,660772
2019-11-15	7,665254
2019-11-14	7,631178
2019-11-13	7,635455
2019-11-12	7,604935
2019-11-11	7,661569
2019-11-08	7,659634
2019-11-07	7,663884
2019-11-06	7,666912
2019-11-05	7,678318
2019-11-04	7,659637
2019-10-31	7,667245
2019-10-30	7,664957
2019-10-29	7,656659
2019-10-28	7,650545
2019-10-25	7,646662
2019-10-24	7,636488
2019-10-22	7,637622
2019-10-21	7,626895
2019-10-18	7,646928
2019-10-17	7,659560
2019-10-16	7,650451
2019-10-15	7,646218
2019-10-14	7,660787
2019-10-11	7,679634
2019-10-10	7,679000
2019-10-09	7,691751
2019-10-08	7,689340
2019-10-07	7,668607
2019-10-04	7,645321
2019-10-03	7,635576
2019-10-02	7,645437
2019-10-01	7,654291
2019-09-30	7,650076
2019-09-27	7,679368
2019-09-26	7,680803
2019-09-25	7,667565
2019-09-24	7,654343
2019-09-23	7,645550
2019-09-20	7,643733
2019-09-19	7,631923
2019-09-18	7,629259
2019-09-17	7,621918
2019-09-16	7,637551
2019-09-13	7,599592
2019-09-12	7,572543
2019-09-11	7,587337
2019-09-10	7,591325
2019-09-09	7,617671
2019-09-06	7,649904
2019-09-05	7,671948
2019-09-04	7,659362
2019-09-03	7,654088
2019-09-02	7,684395
2019-08-30	7,699472
2019-08-29	7,691505
2019-08-28	7,664715
2019-08-27	7,638033
2019-08-26	7,661098
2019-08-23	7,699513
2019-08-22	7,744413
2019-08-21	7,751987
2019-08-16	7,770974
2019-08-15	7,711528
2019-08-14	7,684892
2019-08-13	7,667436
2019-08-12	7,658621
2019-08-09	7,647712
2019-08-08	7,637626
2019-08-07	7,647688
2019-08-06	7,601958
2019-08-05	7,552090
2019-08-02	7,559697
2019-08-01	7,555638
2019-07-31	7,573448
2019-07-30	7,572581
2019-07-29	7,588349
2019-07-26	7,572830
2019-07-25	7,544917
2019-07-24	7,522076
2019-07-23	7,517397
2019-07-22	7,500545
2019-07-19	7,490413
2019-07-18	7,491443
2019-07-17	7,473326
2019-07-16	7,469647
2019-07-15	7,494457
2019-07-12	7,494376
2019-07-11	7,517988
2019-07-10	7,509901
2019-07-09	7,523652
2019-07-08	7,526002
2019-07-05	7,510452
2019-07-04	7,462349
2019-07-03	7,436711
2019-07-02	7,435313
2019-07-01	7,427631
2019-06-28	7,431401
2019-06-27	7,447326
2019-06-26	7,443984
2019-06-25	7,440254
2019-06-24	7,450137
2019-06-21	7,421434
2019-06-20	7,439083
2019-06-19	7,402687
2019-06-18	7,408303
2019-06-17	7,389376
2019-06-14	7,375376
2019-06-13	7,369204
2019-06-12	7,366688
2019-06-11	7,382518
2019-06-07	7,365011
2019-06-06	7,365824
2019-06-05	7,388348
2019-06-04	7,352122
2019-06-03	7,320384
2019-05-31	7,314568
2019-05-30	7,307694
2019-05-29	7,302102
2019-05-28	7,302569
2019-05-27	7,302532
2019-05-24	7,282990
2019-05-23	7,271249
2019-05-22	7,279027
2019-05-21	7,287236
2019-05-20	7,290271
2019-05-17	7,289086
2019-05-16	7,277121
2019-05-15	7,257447
2019-05-14	7,249179
2019-05-13	7,241618
2019-05-10	7,235607
2019-05-09	7,239459
2019-05-08	7,242055
2019-05-07	7,232193
2019-05-06	7,242124
2019-05-03	7,253532
2019-05-02	7,266642
2019-04-30	7,268492
2019-04-29	7,269492
2019-04-26	7,274618
2019-04-25	7,269337
2019-04-24	7,274298
2019-04-23	7,251869
2019-04-18	7,246123
2019-04-16	7,252957
2019-04-15	7,278184
2019-04-12	7,277296
2019-04-11	7,271676
2019-04-10	7,289418
2019-04-09	7,307208
2019-04-08	7,313111
2019-04-05	7,319232
2019-04-04	7,322390
2019-04-03	7,332200
2019-04-02	7,346908
2019-04-01	7,351377
2019-03-29	7,351283
2019-03-28	7,320709
2019-03-27	7,329099
2019-03-26	7,324297
2019-03-25	7,308660
2019-03-22	7,274856
2019-03-21	7,268884
2019-03-20	7,252087
2019-03-19	7,245267
2019-03-18	7,249031
2019-03-14	7,248748
2019-03-13	7,253252
2019-03-12	7,253826
2019-03-11	7,249485
2019-03-08	7,245487
2019-03-07	7,231329
2019-03-06	7,239830
2019-03-05	7,239922
2019-03-04	7,258429
2019-03-01	7,267985
2019-02-28	7,269646
2019-02-27	7,269677
2019-02-26	7,269233
2019-02-25	7,268078
2019-02-22	7,269033
2019-02-21	7,251917
2019-02-20	7,248560
2019-02-19	7,248508
2019-02-18	7,252379
2019-02-15	7,260217
2019-02-14	7,245301
2019-02-13	7,271369
2019-02-12	7,280021
2019-02-11	7,281719
2019-02-08	7,274813
2019-02-07	7,249890
2019-02-06	7,262090
2019-02-05	7,270053
2019-02-04	7,240848
2019-02-01	7,207913
2019-01-31	7,207459
2019-01-30	7,199679
2019-01-29	7,213453
2019-01-28	7,201816
2019-01-25	7,179331
2019-01-24	7,181597
2019-01-23	7,179395
2019-01-22	7,180929
2019-01-21	7,191966
2019-01-18	7,215284
2019-01-17	7,255579
2019-01-16	7,226430
2019-01-15	7,194097
2019-01-14	7,194802
2019-01-11	7,187001
2019-01-10	7,159436
2019-01-09	7,189454
2019-01-08	7,205817
2019-01-07	7,222199
2019-01-04	7,196643
2019-01-03	7,156018
2019-01-02	7,147780
2018-12-28	7,125239
2018-12-27	7,105314
2018-12-21	7,089993
2018-12-20	7,077493
2018-12-19	7,082012
2018-12-18	7,085218
2018-12-17	7,094803
2018-12-14	7,093862
2018-12-13	7,102737
2018-12-12	7,097643
2018-12-11	7,115807
2018-12-10	7,100576
2018-12-07	7,096462
2018-12-06	7,113523
2018-12-05	7,090182
2018-12-04	7,104631
2018-12-03	7,070609
2018-11-30	7,068615
2018-11-29	7,060270
2018-11-28	7,058776
2018-11-27	7,028444
2018-11-26	7,023313
2018-11-23	7,003171
2018-11-22	6,997569
2018-11-21	6,974097
2018-11-20	6,967016
2018-11-19	6,961764
2018-11-16	6,949430
2018-11-15	6,938016
2018-11-14	6,945113
2018-11-13	6,950809
2018-11-12	6,950711
2018-11-09	6,977663
2018-11-08	6,977321
2018-11-07	6,949436
2018-11-06	6,948755
2018-11-05	6,975129
2018-10-31	6,962348
2018-10-30	6,939862
2018-10-29	6,925268
2018-10-26	6,925012
2018-10-25	6,907755
2018-10-24	6,918133
2018-10-19	6,904470
2018-10-18	6,881337
2018-10-17	6,886794
2018-10-16	6,878422
2018-10-15	6,889792
2018-10-12	6,881650
2018-10-11	6,901261
2018-10-10	6,929605
2018-10-09	6,932409
2018-10-08	6,954034
2018-10-05	6,974340
2018-10-04	6,974446
2018-10-03	6,980614
2018-10-02	6,984810
2018-10-01	6,974992
2018-09-28	6,971563
2018-09-27	6,966208
2018-09-26	6,980862
2018-09-25	6,970048
2018-09-24	6,958677
2018-09-21	6,960181
2018-09-20	6,934655
2018-09-19	6,973387
2018-09-18	6,992699
2018-09-17	6,988829
2018-09-14	6,993447
2018-09-13	6,998590
2018-09-12	7,019998
2018-09-11	7,029157
2018-09-10	6,992250
2018-09-07	6,988924
2018-09-06	7,010732
2018-09-05	7,027538
2018-09-04	7,030613
2018-09-03	7,035831
2018-08-31	7,051313
2018-08-30	7,049074
2018-08-29	7,049747
2018-08-28	7,053094
2018-08-27	7,049049
2018-08-24	7,048910
2018-08-23	7,024734
2018-08-22	7,005288
2018-08-21	6,998618
2018-08-17	7,004498
2018-08-16	7,006611
2018-08-15	6,954241
2018-08-14	6,996309
2018-08-13	7,002795
2018-08-10	7,014101
2018-08-09	7,045701
2018-08-08	7,052725
2018-08-07	7,051964
2018-08-06	7,056857
2018-08-03	7,080779
2018-08-02	7,090029
2018-08-01	7,089204
2018-07-31	7,093224
2018-07-30	7,088909
2018-07-27	7,042816
2018-07-26	7,031219
2018-07-25	7,038399
2018-07-24	7,040837
2018-07-23	7,057580
2018-07-20	7,063847
2018-07-19	7,042241
2018-07-18	7,036270
2018-07-17	7,036413
2018-07-16	7,040523
2018-07-13	7,037435
2018-07-12	7,012956
2018-07-11	7,010622
2018-07-10	6,995559
2018-07-09	6,980897
2018-07-06	6,963816
2018-07-05	6,915544
2018-06-29	6,982237
2018-06-28	6,974147
2018-06-27	6,977269
2018-06-26	6,979776
2018-06-25	6,978473
2018-06-22	7,007027
2018-06-21	7,000008
2018-06-20	7,008399
2018-06-19	7,011406
2018-06-18	6,989435
2018-06-15	7,008711
2018-06-14	7,067053
2018-06-13	7,091005
2018-06-12	7,122505
2018-06-11	7,155120
2018-06-08	7,175210
2018-06-07	7,176828
2018-06-06	7,156905
2018-06-05	7,151521
2018-06-04	7,142257
2018-06-01	7,141255
2018-05-31	7,153707
2018-05-30	7,166845
2018-05-29	7,164018
2018-05-28	7,162011
2018-05-25	7,115634
2018-05-24	7,126345
2018-05-23	7,156422
2018-05-22	7,146188
2018-05-18	7,174116
2018-05-17	7,180190
2018-05-16	7,217818
2018-05-15	7,243361
2018-05-14	7,252693
2018-05-11	7,255715
2018-05-10	7,266693
2018-05-09	7,289404
2018-05-08	7,295782
2018-05-07	7,294139
2018-05-04	7,300103
2018-05-03	7,315466
2018-05-02	7,297782
2018-04-27	7,295468
2018-04-26	7,302462
2018-04-25	7,300823
2018-04-24	7,317650
2018-04-23	7,319806
2018-04-20	7,329638
2018-04-19	7,326582
2018-04-18	7,322849
2018-04-17	7,336988
2018-04-16	7,351287
2018-04-13	7,353099
2018-04-12	7,347956
2018-04-11	7,330060
2018-04-10	7,300437
2018-04-09	7,310666
2018-04-06	7,337922
2018-04-05	7,350611
2018-04-04	7,354683
2018-04-03	7,334127
2018-03-29	7,326188
2018-03-28	7,316585
2018-03-27	7,316587
2018-03-26	7,323737
2018-03-23	7,286786
2018-03-22	7,296611
2018-03-21	7,291130
2018-03-20	7,277552
2018-03-19	7,268835
2018-03-14	7,260893
2018-03-13	7,265444
2018-03-12	7,256296
2018-03-09	7,261000
2018-03-08	7,255598
2018-03-07	7,273452
2018-03-06	7,266281
2018-03-05	7,283619
2018-03-02	7,296281
2018-03-01	7,297971
2018-02-28	7,319365
2018-02-27	7,309330
2018-02-26	7,295440
2018-02-23	7,300999
2018-02-22	7,277364
2018-02-21	7,289267
2018-02-20	7,306445
2018-02-19	7,306757
2018-02-16	7,323659
2018-02-15	7,323180
2018-02-14	7,302222
2018-02-13	7,304726
2018-02-12	7,280165
2018-02-09	7,269705
2018-02-08	7,260195
2018-02-07	7,253872
2018-02-06	7,310792
2018-02-05	7,342906
2018-02-02	7,375424
2018-02-01	7,389276
2018-01-31	7,386911
2018-01-30	7,425772
2018-01-29	7,434932
2018-01-26	7,427509
2018-01-25	7,441013
2018-01-24	7,410169
2018-01-23	7,422826
2018-01-22	7,466340
2018-01-19	7,493221
2018-01-18	7,486992
2018-01-17	7,485382
2018-01-16	7,491256
2018-01-15	7,486825
2018-01-12	7,476548
2018-01-11	7,484114
2018-01-10	7,489985
2018-01-09	7,493298
2018-01-08	7,455349
2018-01-05	7,430883
2018-01-04	7,423436
2018-01-03	7,430935
2018-01-02	7,427079
2017-12-29	7,425835
2017-12-28	7,421982
2017-12-27	7,418862
2017-12-22	7,425714
2017-12-21	7,429878
2017-12-20	7,409293
2017-12-19	7,389516
2017-12-18	7,379305
2017-12-15	7,377269
2017-12-14	7,388488
2017-12-13	7,393208
2017-12-12	7,395752
2017-12-11	7,401194
2017-12-08	7,403437
2017-12-07	7,406377
2017-12-06	7,407967
2017-12-05	7,393861
2017-12-01	7,394893
2017-11-30	7,408173
2017-11-29	7,411874
2017-11-28	7,415147
2017-11-27	7,410555
2017-11-24	7,375070
2017-11-23	7,350515
2017-11-22	7,340284
2017-11-21	7,341950
2017-11-20	7,342812
2017-11-17	7,352582
2017-11-16	7,331921
2017-11-15	7,336445
2017-11-14	7,334530
2017-11-13	7,338850
2017-11-10	7,321427
2017-11-09	7,312273
2017-11-08	7,309962
2017-11-07	7,302201
2017-11-06	7,281333
2017-11-03	7,281411
2017-11-02	7,287137
2017-10-31	7,292409
2017-10-30	7,289848
2017-10-27	7,290870
2017-10-26	7,276032
2017-10-25	7,270714
2017-10-24	7,269202
2017-10-20	7,271555
2017-10-19	7,272680
2017-10-18	7,263538
2017-10-17	7,255364
2017-10-16	7,246917
2017-10-13	7,236917
2017-10-12	7,212117
2017-10-11	7,207746
2017-10-10	7,216509
2017-10-09	7,226622
2017-10-06	7,232972
2017-10-05	7,234872
2017-10-04	7,226431
2017-10-03	7,246755
2017-10-02	7,239140
2017-09-29	7,262887
2017-09-28	7,287962
2017-09-27	7,275824
2017-09-26	7,263022
2017-09-25	7,230386
2017-09-22	7,215241
2017-09-21	7,195401
2017-09-20	7,183313
2017-09-19	7,181399
2017-09-18	7,173012
2017-09-15	7,152728
2017-09-14	7,150907
2017-09-13	7,156493
2017-09-12	7,143586
2017-09-11	7,128410
2017-09-08	7,120975
2017-09-07	7,108407
2017-09-06	7,101999
2017-09-05	7,104449
2017-09-04	7,111392
2017-09-01	7,103323
2017-08-31	7,121768
2017-08-30	7,109036
2017-08-29	7,106505
2017-08-28	7,094060
2017-08-25	7,069287
2017-08-24	7,061958
2017-08-23	7,059416
2017-08-22	7,055534
2017-08-21	7,044344
2017-08-18	7,039803
2017-08-17	7,039114
2017-08-16	7,039608
2017-08-15	7,041110
2017-08-14	7,049838
2017-08-11	7,056383
2017-08-10	7,054720
2017-08-09	7,042808
2017-08-08	7,050565
2017-08-07	7,046454
2017-08-04	7,037555
2017-08-03	7,032603
2017-08-02	7,043810
2017-08-01	7,040058
2017-07-31	7,047260
2017-07-28	7,043370
2017-07-27	7,046638
2017-07-26	7,053031
2017-07-25	7,054908
2017-07-24	7,048214
2017-07-21	7,063492
2017-07-20	7,062261
2017-07-19	7,057930
2017-07-18	7,054314
2017-07-17	7,051894
2017-07-14	7,038926
2017-07-13	7,029369
2017-07-12	7,028800
2017-07-11	7,016634
2017-07-10	7,019808
2017-07-07	7,049123
2017-07-06	7,054756
2017-07-05	7,058299
2017-07-04	7,056324
2017-07-03	7,049578
2017-06-30	7,062295
2017-06-29	7,096830
2017-06-28	7,096114
2017-06-27	7,090737
2017-06-26	7,087108
2017-06-23	7,077394
2017-06-22	7,067871
2017-06-21	7,068350
2017-06-20	7,067974
2017-06-19	7,074191
2017-06-16	7,071088
2017-06-15	7,066725
2017-06-14	7,066762
2017-06-13	7,063078
2017-06-12	7,056608
2017-06-09	7,048915
2017-06-08	7,048176
2017-06-07	7,040136
2017-06-06	7,039735
2017-06-02	7,046075
2017-06-01	7,041490
2017-05-31	7,036556
2017-05-30	7,049264
2017-05-29	7,046577
2017-05-26	7,038326
2017-05-25	7,020189
2017-05-24	7,013434
2017-05-23	7,006519
2017-05-22	7,016356
2017-05-19	7,013028
2017-05-18	7,021156
2017-05-17	7,017546
2017-05-16	7,012988
2017-05-15	7,012030
2017-05-12	6,994943
2017-05-11	6,975070
2017-05-10	6,969293
2017-05-09	6,955343
2017-05-08	6,947074
2017-05-05	6,949210
2017-05-04	6,943080
2017-05-03	6,949328
2017-05-02	6,937307
2017-04-28	6,916498
2017-04-27	6,922456
2017-04-26	6,917812
2017-04-25	6,918293
2017-04-24	6,924069
2017-04-21	6,925819
2017-04-20	6,924025
2017-04-19	6,927172
2017-04-18	6,914689
2017-04-13	6,917107
2017-04-12	6,917351
2017-04-11	6,917071
2017-04-10	6,920314
2017-04-07	6,918913
2017-04-06	6,923178
2017-04-05	6,931117
2017-04-04	6,921285
2017-04-03	6,905707
2017-03-31	6,900934
2017-03-30	6,881169
2017-03-29	6,884698
2017-03-28	6,862708
2017-03-27	6,846927
2017-03-24	6,835160
2017-03-23	6,796328
2017-03-22	6,799336
2017-03-21	6,796999
2017-03-20	6,795777
2017-03-17	6,796177
2017-03-16	6,798391
2017-03-14	6,789945
2017-03-13	6,815109
2017-03-10	6,834472
2017-03-09	6,845356
2017-03-08	6,844558
2017-03-07	6,841621
2017-03-06	6,839437
2017-03-03	6,844502
2017-03-02	6,866629
2017-03-01	6,861001
2017-02-28	6,848565
2017-02-27	6,844741
2017-02-24	6,829060
2017-02-23	6,817821
2017-02-22	6,815334
2017-02-21	6,816652
2017-02-20	6,806917
2017-02-17	6,807408
2017-02-16	6,816935
2017-02-15	6,808989
2017-02-14	6,825966
2017-02-13	6,830520
2017-02-10	6,817319
2017-02-09	6,821769
2017-02-08	6,831329
2017-02-07	6,840983
2017-02-06	6,849377
2017-02-03	6,851885
2017-02-02	6,862305
2017-02-01	6,851478
2017-01-31	6,850058
2017-01-30	6,853285
2017-01-27	6,850622
2017-01-26	6,856668
2017-01-25	6,852865
2017-01-24	6,849802
2017-01-23	6,861520
2017-01-20	6,859194
2017-01-19	6,871294
2017-01-18	6,862739
2017-01-17	6,875612
2017-01-16	6,878063
2017-01-13	6,866031
2017-01-12	6,845360
2017-01-11	6,861694
2017-01-10	6,894697
2017-01-09	6,910672
2017-01-06	6,913058
2017-01-05	6,921795
2017-01-04	6,942786
2017-01-03	6,933980
2017-01-02	6,926302
2016-12-30	6,923393
2016-12-29	6,920924
2016-12-28	6,932326
2016-12-27	6,924348
2016-12-23	6,928598
2016-12-22	6,895778
2016-12-21	6,866538
2016-12-20	6,847913
2016-12-19	6,833198
2016-12-16	6,854590
2016-12-15	6,852027
2016-12-14	6,829921
2016-12-13	6,834121
2016-12-12	6,828286
2016-12-09	6,820307
2016-12-08	6,792744
2016-12-07	6,773408
2016-12-06	6,767458
2016-12-05	6,790079
2016-12-02	6,821136
2016-12-01	6,815871
2016-11-30	6,802968
2016-11-29	6,782547
2016-11-28	6,771317
2016-11-25	6,765668
2016-11-24	6,763476
2016-11-23	6,743800
2016-11-22	6,740080
2016-11-21	6,760965
2016-11-18	6,757527
2016-11-17	6,783561
2016-11-16	6,767988
2016-11-15	6,803522
2016-11-14	6,816691
2016-11-11	6,881368
2016-11-10	6,895831
2016-11-09	6,905653
2016-11-08	6,906603
2016-11-07	6,909617
2016-11-04	6,910365
2016-11-03	6,919407
2016-11-02	6,917472
2016-10-28	6,932347
2016-10-27	6,939742
2016-10-26	6,933586
2016-10-25	6,922803
2016-10-24	6,912600
2016-10-21	6,895646
2016-10-20	6,884691
2016-10-19	6,872421
2016-10-18	6,872024
2016-10-17	6,871212
2016-10-15	6,873611
2016-10-14	6,871558
2016-10-13	6,877442
2016-10-12	6,889563
2016-10-11	6,896557
2016-10-10	6,915432
2016-10-07	6,917103
2016-10-06	6,927029
2016-10-05	6,929025
2016-10-04	6,932693
2016-10-03	6,935201
2016-09-30	6,936542
2016-09-29	6,946947
2016-09-28	6,942322
2016-09-27	6,943680
2016-09-26	6,944967
2016-09-23	6,933890
2016-09-22	6,936749
2016-09-21	6,933090
2016-09-20	6,892985
2016-09-19	6,879401
2016-09-16	6,881999
2016-09-15	6,893147
2016-09-14	6,880807
2016-09-13	6,897041
2016-09-12	6,909550
2016-09-09	6,902446
2016-09-08	6,883084
2016-09-07	6,876010
2016-09-06	6,873304
2016-09-05	6,893622
2016-09-02	6,900584
2016-09-01	6,904075
2016-08-31	6,899125
2016-08-30	6,899989
2016-08-29	6,897514
2016-08-26	6,909582
2016-08-25	6,910217
2016-08-24	6,912363
2016-08-23	6,914733
2016-08-22	6,911888
2016-08-20	6,892985
2016-08-19	6,900852
2016-08-18	6,913810
2016-08-17	6,908676
2016-08-16	6,897019
2016-08-15	6,895936
2016-08-12	6,878617
2016-08-11	6,865888
2016-08-10	6,857879
2016-08-09	6,861513
2016-08-08	6,848212
2016-08-05	6,852002
2016-08-04	6,874538
2016-08-03	6,891171
2016-08-02	6,886968
2016-08-01	6,885451
2016-07-29	6,862243
2016-07-28	6,862913
2016-07-27	6,843800
2016-07-26	6,841202
2016-07-25	6,844286
2016-07-22	6,848327
2016-07-21	6,868256
2016-07-20	6,872414
2016-07-19	6,888536
2016-07-18	6,883747
2016-07-15	6,865472
2016-07-14	6,861495
2016-07-13	6,843846
2016-07-12	6,842617
2016-07-11	6,831675
2016-07-08	6,829582
2016-07-07	6,804705
2016-07-06	6,796212
2016-07-05	6,799492
2016-07-04	6,762165
2016-07-01	6,758899
2016-06-30	6,746397
2016-06-29	6,721969
2016-06-28	6,675233
2016-06-27	6,748580
2016-06-24	6,728833
2016-06-23	6,722565
2016-06-22	6,717330
2016-06-21	6,700394
2016-06-20	6,694431
2016-06-17	6,696362
2016-06-16	6,703901
2016-06-15	6,727334
2016-06-14	6,737798
2016-06-13	6,736707
2016-06-10	6,710338
2016-06-09	6,694972
2016-06-08	6,694145
2016-06-07	6,683791
2016-06-06	6,678038
2016-06-03	6,682391
2016-06-02	6,678305
2016-06-01	6,688129
2016-05-31	6,688043
2016-05-30	6,684391
2016-05-27	6,685012
2016-05-26	6,704804
2016-05-25	6,701002
2016-05-24	6,685432
2016-05-23	6,671492
2016-05-20	6,691025
2016-05-19	6,688726
2016-05-18	6,690586
2016-05-17	6,701790
2016-05-13	6,704731
2016-05-12	6,711105
2016-05-11	6,727322
2016-05-10	6,730810
2016-05-09	6,716475
2016-05-06	6,703596
2016-05-05	6,717080
2016-05-04	6,711521
2016-05-03	6,715043
2016-05-02	6,732285
2016-04-29	6,749578
2016-04-28	6,788648
2016-04-27	6,803256
2016-04-26	6,803303
2016-04-25	6,811269
2016-04-22	6,812141
2016-04-21	6,812864
2016-04-20	6,806973
2016-04-19	6,807392
2016-04-18	6,805607
2016-04-15	6,800073
2016-04-14	6,782745
2016-04-13	6,780800
2016-04-12	6,759317
2016-04-11	6,766913
2016-04-08	6,772580
2016-04-07	6,779360
2016-04-06	6,792698
2016-04-05	6,794402
2016-04-04	6,803320
2016-04-01	6,811021
2016-03-31	6,805651
2016-03-30	6,801768
2016-03-29	6,799991
2016-03-25	6,791556
2016-03-24	6,758083
2016-03-23	6,760154
2016-03-22	6,747048
2016-03-21	6,746513
2016-03-18	6,733294
2016-03-17	6,721942
2016-03-16	6,726490
2016-03-11	6,701190
2016-03-10	6,705258
2016-03-09	6,718647
2016-03-08	6,707886
2016-03-07	6,706793
2016-03-05	6,701396
2016-03-04	6,700716
2016-03-03	6,712380
2016-03-02	6,701983
2016-03-01	6,706355
2016-02-29	6,705467
2016-02-26	6,708231
2016-02-25	6,684967
2016-02-24	6,683642
2016-02-23	6,670989
2016-02-22	6,664513
2016-02-19	6,659411
2016-02-18	6,660741
2016-02-17	6,655996
2016-02-16	6,650161
2016-02-15	6,638170
2016-02-12	6,642488
2016-02-11	6,640528
2016-02-10	6,656834
2016-02-09	6,662749
2016-02-08	6,671997
2016-02-05	6,678568
2016-02-04	6,674854
2016-02-03	6,679226
2016-02-02	6,652783
2016-02-01	6,629866
2016-01-29	6,602411
2016-01-28	6,597843
2016-01-27	6,598443
2016-01-26	6,598560
2016-01-25	6,587600
2016-01-22	6,593844
2016-01-21	6,577976
2016-01-20	6,585175
2016-01-19	6,598930
2016-01-18	6,599965
2016-01-15	6,597274
2016-01-14	6,572228
2016-01-13	6,543987
2016-01-12	6,544833
2016-01-11	6,559594
2016-01-08	6,552457
2016-01-07	6,556170
2016-01-06	6,559722
2016-01-05	6,558594
2016-01-04	6,554852
2015-12-31	6,553330
2015-12-30	6,555416
2015-12-29	6,554996
2015-12-28	6,547801
2015-12-23	6,536169
2015-12-22	6,519151
2015-12-21	6,506268
2015-12-18	6,492434
2015-12-17	6,477158
2015-12-16	6,492099
2015-12-15	6,491984
2015-12-14	6,490941
2015-12-12	6,520949
2015-12-11	6,537475
2015-12-10	6,537470
2015-12-09	6,528254
2015-12-08	6,525838
2015-12-07	6,562831
2015-12-04	6,564918
2015-12-03	6,572652
2015-12-02	6,578067
2015-12-01	6,580194
2015-11-30	6,577625
2015-11-27	6,580823
2015-11-26	6,586414
2015-11-25	6,592215
2015-11-24	6,589810
2015-11-23	6,573444
2015-11-20	6,572054
2015-11-19	6,573083
2015-11-18	6,562590
2015-11-17	6,549615
2015-11-16	6,543732
2015-11-13	6,545779
2015-11-12	6,549796
2015-11-11	6,547430
2015-11-10	6,560175
2015-11-09	6,560362
2015-11-06	6,564537
2015-11-05	6,556301
2015-11-04	6,559641
2015-11-03	6,559607
2015-11-02	6,568887
2015-10-30	6,580451
2015-10-29	6,579107
2015-10-28	6,574584
2015-10-27	6,550433
2015-10-26	6,552675
2015-10-22	6,550902
2015-10-21	6,560900
2015-10-20	6,566842
2015-10-19	6,574150
2015-10-16	6,583287
2015-10-15	6,585842
2015-10-14	6,593361
2015-10-13	6,611781
2015-10-12	6,609331
2015-10-09	6,596544
2015-10-08	6,595991
2015-10-07	6,589681
2015-10-06	6,584662
2015-10-05	6,581670
2015-10-02	6,579061
2015-10-01	6,569089
2015-09-30	6,567039
2015-09-29	6,570497
2015-09-28	6,570517
2015-09-25	6,558692
2015-09-24	6,550222
2015-09-23	6,539290
2015-09-22	6,524600
2015-09-21	6,502689
2015-09-18	6,501205
2015-09-17	6,513368
2015-09-16	6,507401
2015-09-15	6,500124
2015-09-14	6,482593
2015-09-11	6,486328
2015-09-10	6,479920
2015-09-09	6,478186
2015-09-08	6,467994
2015-09-07	6,468904
2015-09-04	6,460029
2015-09-03	6,460937
2015-09-02	6,467931
2015-09-01	6,462550
2015-08-31	6,452916
2015-08-28	6,435804
2015-08-27	6,443308
2015-08-26	6,452499
2015-08-25	6,492805
2015-08-24	6,495312
2015-08-19	6,498846
2015-08-18	6,499062
2015-08-17	6,496174
2015-08-14	6,488322
2015-08-13	6,468437
2015-08-12	6,446397
2015-08-11	6,443224
2015-08-10	6,442239
2015-08-08	6,443096
2015-08-07	6,447829
2015-08-06	6,447567
2015-08-05	6,437185
2015-08-04	6,436263
2015-08-03	6,434081
2015-07-31	6,445563
2015-07-30	6,455186
2015-07-29	6,469727
2015-07-28	6,471014
2015-07-27	6,481896
2015-07-24	6,461038
2015-07-23	6,455163
2015-07-22	6,458667
2015-07-21	6,450760
2015-07-20	6,445369
2015-07-17	6,429229
2015-07-16	6,425905
2015-07-15	6,432417
2015-07-14	6,433616
2015-07-13	6,411461
2015-07-10	6,374736
2015-07-09	6,390713
2015-07-08	6,365693
2015-07-07	6,383410
2015-07-06	6,371251
2015-07-03	6,382677
2015-07-02	6,372023
2015-07-01	6,355007
2015-06-30	6,392138
2015-06-29	6,383040
2015-06-26	6,383667
2015-06-25	6,376075
2015-06-24	6,357971
2015-06-23	6,330840
2015-06-22	6,331856
2015-06-19	6,322807
2015-06-18	6,310899
2015-06-17	6,306268
2015-06-16	6,351935
2015-06-15	6,344974
2015-06-12	6,341769
2015-06-11	6,372597
2015-06-10	6,391657
2015-06-09	6,427112
2015-06-08	6,415986
2015-06-05	6,437415
2015-06-04	6,434480
2015-06-03	6,435842
2015-06-02	6,441241
2015-06-01	6,427860
2015-05-29	6,409226
2015-05-28	6,406377
2015-05-27	6,403894
2015-05-26	6,395250
2015-05-22	6,396906
2015-05-21	6,390621
2015-05-20	6,384619
2015-05-19	6,376914
2015-05-18	6,353861
2015-05-15	6,356050
2015-05-14	6,338121
2015-05-13	6,378125
2015-05-12	6,370891
2015-05-11	6,349482
2015-05-08	6,373420
2015-05-07	6,407589
2015-05-06	6,406402
2015-05-05	6,417928
2015-05-04	6,446013
2015-04-30	6,461947
2015-04-29	6,469017
2015-04-28	6,461176
2015-04-27	6,458466
2015-04-24	6,458675
2015-04-23	6,466479
2015-04-22	6,471758
2015-04-21	6,473100
2015-04-20	6,470998
2015-04-17	6,475389
2015-04-16	6,473600
2015-04-15	6,470351
2015-04-14	6,483946
2015-04-13	6,497908
2015-04-10	6,491593
2015-04-09	6,467537
2015-04-08	6,463599
2015-04-07	6,460767
2015-04-03	6,453772
2015-04-02	6,467783
2015-04-01	6,472082
2015-03-31	6,450293
2015-03-30	6,474841
2015-03-27	6,443308
2015-03-26	6,484965
2015-03-25	6,492324
2015-03-24	6,481770
2015-03-23	6,483292
2015-03-20	6,429506
2015-03-19	6,424263
2015-03-18	6,417182
2015-03-17	6,414651
2015-03-16	6,431226
2015-03-13	6,410179
2015-03-12	6,406376
2015-03-11	6,448066
2015-03-10	6,490739
2015-03-09	6,483525
2015-03-06	6,510644
2015-03-05	6,523734
2015-03-04	6,532375
2015-03-03	6,521545
2015-03-02	6,521269
2015-02-27	6,493150
2015-02-26	6,477315
2015-02-25	6,464472
2015-02-24	6,460482
2015-02-23	6,451232
2015-02-20	6,421516
2015-02-19	6,464735
2015-02-18	6,483140
2015-02-17	6,487224
2015-02-16	6,480569
2015-02-13	6,462259
2015-02-12	6,475884
2015-02-11	6,481352
2015-02-10	6,500918
2015-02-09	6,520660
2015-02-06	6,536454
2015-02-05	6,551806
2015-02-04	6,543756
2015-02-03	6,539453
2015-02-02	6,545604
2015-01-30	6,543631
2015-01-29	6,542013
2015-01-28	6,532367
2015-01-27	6,527383
2015-01-26	6,444276
2015-01-23	6,467609
2015-01-22	6,459126
2015-01-21	6,453645
2015-01-20	6,440370
2015-01-19	6,411248
2015-01-16	6,407587
2015-01-15	6,394894
2015-01-14	6,376902
2015-01-13	6,376964
2015-01-12	6,375750
2015-01-10	6,378953
2015-01-09	6,362741
2015-01-08	6,347002
2015-01-07	6,335892
2015-01-06	6,334723
2015-01-05	6,331813
2014-12-31	6,330614
2014-12-30	6,322793
2014-12-29	6,326758
2014-12-23	6,301491
2014-12-22	6,295423
2014-12-19	6,262604
2014-12-18	6,300569
2014-12-17	6,349242
2014-12-16	6,354960
2014-12-15	6,353725
2014-12-13	6,346616
2014-12-12	6,347987
2014-12-11	6,355606
2014-12-10	6,349352
2014-12-09	6,350475
2014-12-08	6,351569
2014-12-05	6,345850
2014-12-04	6,351000
2014-12-03	6,358530
2014-12-02	6,357627
2014-12-01	6,349659
2014-11-28	6,349970
2014-11-27	6,340089
2014-11-26	6,340021
2014-11-25	6,334965
2014-11-24	6,323780
2014-11-21	6,324247
2014-11-20	6,336072
2014-11-19	6,324180
2014-11-18	6,314590
2014-11-17	6,311881
2014-11-14	6,301629
2014-11-13	6,288071
2014-11-12	6,290330
2014-11-11	6,272636
2014-11-10	6,267389
2014-11-07	6,276464
2014-11-06	6,281173
2014-11-05	6,280606
2014-11-04	6,277805
2014-11-03	6,270248
2014-10-31	6,267549
2014-10-30	6,265460
2014-10-29	6,256740
2014-10-28	6,256675
2014-10-27	6,256141
2014-10-22	6,261309
2014-10-21	6,249643
2014-10-20	6,248508
2014-10-18	6,240160
2014-10-17	6,274570
2014-10-16	6,257237
2014-10-15	6,254013
2014-10-14	6,244243
2014-10-13	6,246970
2014-10-10	6,235074
2014-10-09	6,227105
2014-10-08	6,225942
2014-10-07	6,216832
2014-10-06	6,223181
2014-10-03	6,217572
2014-10-02	6,215338
2014-10-01	6,217250
2014-09-30	6,223020
2014-09-29	6,227744
2014-09-26	6,220472
2014-09-25	6,217737
2014-09-24	6,210377
2014-09-23	6,208864
2014-09-22	6,207297
2014-09-19	6,208534
2014-09-18	6,200002
2014-09-17	6,191038
2014-09-16	6,190593
2014-09-15	6,206896
2014-09-13	6,246970
2014-09-12	6,207808
2014-09-11	6,212101
2014-09-10	6,221788
2014-09-09	6,201713
2014-09-08	6,194387
2014-09-05	6,197760
2014-09-04	6,188007
2014-09-03	6,194308
2014-09-02	6,195929
2014-09-01	6,188992
2014-08-29	6,206312
2014-08-28	6,191342
2014-08-27	6,184169
2014-08-26	6,182545
2014-08-25	6,186488
2014-08-22	6,180441
2014-08-21	6,165480
2014-08-19	6,149387
2014-08-18	6,151548
2014-08-15	6,124166
2014-08-14	6,120139
2014-08-13	6,116711
2014-08-12	6,114318
2014-08-11	6,105349
2014-08-08	6,085346
2014-08-07	6,117759
2014-08-06	6,132672
2014-08-05	6,121602
2014-08-04	6,155436
2014-08-01	6,190681
2014-07-31	6,191086
2014-07-30	6,201623
2014-07-29	6,202942
2014-07-28	6,197283
2014-07-25	6,200801
2014-07-24	6,198354
2014-07-23	6,194897
2014-07-22	6,184243
2014-07-21	6,175699
2014-07-17	6,173054
2014-07-16	6,179088
2014-07-15	6,183370
2014-07-14	6,189178
2014-07-11	6,187403
2014-07-10	6,182013
2014-07-09	6,173809
2014-07-08	6,178305
2014-07-07	6,172986
2014-07-04	6,179238
2014-07-03	6,170165
2014-07-02	6,178525
2014-07-01	6,198627
2014-06-30	6,188960
2014-06-27	6,158137
2014-06-26	6,158022
2014-06-25	6,149101
2014-06-24	6,150892
2014-06-23	6,153704
2014-06-20	6,147707
2014-06-19	6,158973
2014-06-18	6,155367
2014-06-17	6,164611
2014-06-16	6,163112
2014-06-13	6,169709
2014-06-12	6,173421
2014-06-11	6,164925
2014-06-10	6,121790
2014-06-06	6,111884
2014-06-05	6,122971
2014-06-04	6,138669
2014-06-03	6,112498
2014-06-02	6,114356
2014-05-30	6,092214
2014-05-29	6,093426
2014-05-28	6,098699
2014-05-27	6,083276
2014-05-26	6,070248
2014-05-23	6,063833
2014-05-22	6,061305
2014-05-21	6,065708
2014-05-20	6,072596
2014-05-19	6,086765
2014-05-16	6,055300
2014-05-15	6,032260
2014-05-14	6,027511
2014-05-13	6,028432
2014-05-12	6,027433
2014-05-10	6,024958
2014-05-09	6,006514
2014-05-08	6,000698
2014-05-07	5,997100
2014-05-06	5,998677
2014-05-05	5,977767
2014-04-30	5,959435
2014-04-29	5,965628
2014-04-28	5,963173
2014-04-25	5,935636
2014-04-24	5,939465
2014-04-23	5,936430
2014-04-22	5,937721
2014-04-18	5,927983
2014-04-17	5,927068
2014-04-16	5,931063
2014-04-15	5,933292
2014-04-14	5,933798
2014-04-11	5,920382
2014-04-10	5,926827
2014-04-09	5,920137
2014-04-08	5,921870
2014-04-07	5,913405
2014-04-04	5,908299
2014-04-03	5,908944
2014-04-02	5,906700
2014-04-01	5,904766
2014-03-31	5,881926
2014-03-28	5,879369
2014-03-27	5,876069
2014-03-26	5,871974
2014-03-25	5,874002
2014-03-24	5,877155
2014-03-21	5,876747
2014-03-20	5,873654
2014-03-19	5,861399
2014-03-18	5,856347
2014-03-17	5,854366
2014-03-14	5,845114
2014-03-13	5,847790
2014-03-12	5,844259
2014-03-11	5,850311
2014-03-10	5,863695
2014-03-07	5,854798
2014-03-06	5,849729
2014-03-05	5,818510
2014-03-04	5,838547
2014-03-03	5,832812
2014-02-28	5,838391
2014-02-27	5,845324
2014-02-26	5,829090
2014-02-25	5,825567
2014-02-24	5,799108
2014-02-21	5,796970
2014-02-20	5,824086
2014-02-19	5,848267
2014-02-18	5,850794
2014-02-17	5,844539
2014-02-14	5,847239
2014-02-13	5,835960
2014-02-12	5,827239
2014-02-11	5,841924
2014-02-10	5,846303
2014-02-07	5,838172
2014-02-06	5,814408
2014-02-05	5,795625
2014-02-04	5,789939
2014-02-03	5,811894
2014-01-31	5,862235
2014-01-30	5,895969
2014-01-29	5,904863
2014-01-28	5,906862
2014-01-27	5,947447
2014-01-24	5,949582
2014-01-23	5,935107
2014-01-22	5,941089
2014-01-21	5,950166
2014-01-20	5,927769
2014-01-17	5,922654
2014-01-16	5,921354
2014-01-15	5,920724
2014-01-14	5,909172
2014-01-13	5,907860
2014-01-10	5,888611
2014-01-09	5,883548
2014-01-08	5,876118
2014-01-07	5,869861
2014-01-06	5,863540
2014-01-03	5,870557
2014-01-02	5,870304
2013-12-31	5,876607
2013-12-30	5,853610
2013-12-23	5,852415
2013-12-21	5,857724
2013-12-20	5,863368
2013-12-19	5,855841
2013-12-18	5,854299
2013-12-17	5,829915
2013-12-16	5,827226
2013-12-13	5,822877
2013-12-12	5,827493
2013-12-11	5,821101
2013-12-10	5,813526
2013-12-09	5,812288
2013-12-07	5,803240
2013-12-06	5,778905
2013-12-05	5,769584
2013-12-04	5,762557
2013-12-03	5,766298
2013-12-02	5,782867
2013-11-29	5,791882
2013-11-28	5,792539
2013-11-27	5,783345
2013-11-26	5,790877
2013-11-25	5,786308
2013-11-22	5,795972
2013-11-21	5,808860
2013-11-20	5,807112
2013-11-19	5,793112
2013-11-18	5,790960
2013-11-15	5,771773
2013-11-14	5,742614
2013-11-13	5,775173
2013-11-12	5,800776
2013-11-11	5,812858
2013-11-08	5,797193
2013-11-07	5,813589
2013-11-06	5,809788
2013-11-05	5,820375
2013-11-04	5,833442
2013-10-31	5,832705
2013-10-30	5,824054
2013-10-29	5,828150
2013-10-28	5,828712
2013-10-25	5,810382
2013-10-24	5,803625
2013-10-22	5,799303
2013-10-21	5,786856
2013-10-18	5,772058
2013-10-17	5,766886
2013-10-16	5,764828
2013-10-15	5,770796
2013-10-14	5,755240
2013-10-11	5,745349
2013-10-10	5,746589
2013-10-09	5,733218
2013-10-08	5,729572
2013-10-07	5,735166
2013-10-04	5,732665
2013-10-03	5,727978
2013-10-02	5,719309
2013-10-01	5,716223
2013-09-30	5,722657
2013-09-27	5,731430
2013-09-26	5,716257
2013-09-25	5,705361
2013-09-24	5,702397
2013-09-23	5,723923
2013-09-20	5,664109
2013-09-19	5,654375
2013-09-18	5,659360
2013-09-17	5,630977
2013-09-16	5,603973
2013-09-13	5,599653
2013-09-12	5,578645
2013-09-11	5,562166
2013-09-10	5,551418
2013-09-09	5,544061
2013-09-06	5,566003
2013-09-05	5,562182
2013-09-04	5,567695
2013-09-03	5,564024
2013-09-02	5,556240
2013-08-30	5,549023
2013-08-29	5,580552
2013-08-28	5,583151
2013-08-27	5,583724
2013-08-26	5,582405
2013-08-24	5,582425
2013-08-23	5,589738
2013-08-22	5,583909
2013-08-21	5,623395
2013-08-16	5,624792
2013-08-15	5,636134
2013-08-14	5,650442
2013-08-13	5,649193
2013-08-12	5,640159
2013-08-09	5,645207
2013-08-08	5,644566
2013-08-07	5,630101
2013-08-06	5,622235
2013-08-05	5,631178
2013-08-02	5,602171
2013-08-01	5,605224
2013-07-31	5,630938
2013-07-30	5,659643
2013-07-29	5,656566
2013-07-26	5,677782
2013-07-25	5,666540
2013-07-24	5,663521
2013-07-23	5,664782
2013-07-22	5,680534
2013-07-19	5,674485
2013-07-18	5,686122
2013-07-17	5,680990
2013-07-16	5,680286
2013-07-15	5,675765
2013-07-12	5,676499
2013-07-11	5,681781
2013-07-10	5,679814
2013-07-09	5,689403
2013-07-08	5,665764
2013-07-05	5,657031
2013-07-04	5,660937
2013-07-03	5,605127
2013-07-02	5,570533
2013-07-01	5,536853
2013-06-28	5,484417
2013-06-27	5,490681
2013-06-26	5,451980
2013-06-25	5,515493
2013-06-24	5,546426
2013-06-21	5,602606
2013-06-20	5,613805
2013-06-19	5,627375
2013-06-18	5,610402
2013-06-17	5,567861
2013-06-14	5,572647
2013-06-13	5,515851
2013-06-12	5,592462
2013-06-11	5,625892
2013-06-10	5,618788
2013-06-07	5,649860
2013-06-06	5,686853
2013-06-05	5,657871
2013-06-04	5,644064
2013-06-03	5,658400
2013-05-31	5,710159
2013-05-30	5,737191
2013-05-29	5,723745
2013-05-28	5,728343
2013-05-27	5,710849
2013-05-24	5,726080
2013-05-23	5,728410
2013-05-22	5,748458
2013-05-21	5,746421
2013-05-17	5,732917
2013-05-16	5,706185
2013-05-15	5,710772
2013-05-14	5,709235
2013-05-13	5,732958
2013-05-10	5,722523
2013-05-09	5,706271
2013-05-08	5,707522
2013-05-07	5,715305
2013-05-06	5,677824
2013-05-03	5,658485
2013-05-02	5,645404
2013-04-30	5,641561
2013-04-29	5,657688
2013-04-26	5,667648
2013-04-25	5,662970
2013-04-24	5,641363
2013-04-23	5,644212
2013-04-22	5,628361
2013-04-19	5,613892
2013-04-18	5,617920
2013-04-17	5,612702
2013-04-16	5,601686
2013-04-15	5,592322
2013-04-12	5,590305
2013-04-11	5,590506
2013-04-10	5,583830
2013-04-09	5,544577
2013-04-08	5,544431
2013-04-05	5,516517
2013-04-04	5,491315
2013-04-03	5,483933
2013-04-02	5,481202
2013-03-29	5,483855
2013-03-28	5,465972
2013-03-27	5,448917
2013-03-26	5,434571
2013-03-25	5,445454
2013-03-22	5,437939
2013-03-21	5,435886
2013-03-20	5,432482
2013-03-19	5,437870
2013-03-18	5,433365
2013-03-14	5,444319
2013-03-13	5,442293
2013-03-12	5,462115
2013-03-11	5,456695
2013-03-08	5,457125
2013-03-07	5,453829
2013-03-06	5,468066
2013-03-05	5,476914
2013-03-04	5,450520
2013-03-01	5,447855
2013-02-28	5,449329
2013-02-27	5,457991
2013-02-26	5,452959
2013-02-25	5,448552
2013-02-22	5,452892
2013-02-21	5,469151
2013-02-20	5,436913
2013-02-19	5,428897
2013-02-18	5,430119
2013-02-15	5,428227
2013-02-14	5,412827
2013-02-13	5,409103
2013-02-12	5,398462
2013-02-11	5,410922
2013-02-08	5,407568
2013-02-07	5,420226
2013-02-06	5,426042
2013-02-05	5,421772
2013-02-04	5,421169
2013-02-01	5,403323
2013-01-31	5,397096
2013-01-30	5,391980
2013-01-29	5,395661
2013-01-28	5,418095
2013-01-25	5,407059
2013-01-24	5,407725
2013-01-23	5,420240
2013-01-22	5,415252
2013-01-21	5,422265
2013-01-18	5,423952
2013-01-17	5,430300
2013-01-16	5,414785
2013-01-15	5,405130
2013-01-14	5,437992
2013-01-11	5,419326
2013-01-10	5,412671
2013-01-09	5,410100
2013-01-08	5,376023
2013-01-07	5,438893
2013-01-04	5,416171
2013-01-03	5,870557
2013-01-02	5,402516
2012-12-28	5,405997
2012-12-27	5,396370
2012-12-21	5,360527
2012-12-20	5,342680
2012-12-19	5,348102
2012-12-18	5,355007
2012-12-17	5,353629
2012-12-15	5,356353
2012-12-14	5,350634
2012-12-13	5,359197
2012-12-12	5,334091
2012-12-11	5,323059
2012-12-10	5,308249
2012-12-07	5,300102
2012-12-06	5,296003
2012-12-05	5,296820
2012-12-04	5,294023
2012-12-03	5,292495
2012-12-01	5,288331
2012-11-30	5,280165
2012-11-29	5,279092
2012-11-28	5,273244
2012-11-27	5,283851
2012-11-26	5,286070
2012-11-23	5,279078
2012-11-22	5,287091
2012-11-21	5,286059
2012-11-20	5,284380
2012-11-19	5,282530
2012-11-16	5,284217
2012-11-15	5,276755
2012-11-14	5,280206
2012-11-13	5,263229
2012-11-12	5,261751
2012-11-10	5,256940
2012-11-09	5,284277
2012-11-08	5,278284
2012-11-07	5,264716
2012-11-06	5,264285
2012-11-05	5,253818
2012-10-31	5,226724
2012-10-30	5,270282
2012-10-29	5,268878
2012-10-27	5,297203
2012-10-26	5,298566
2012-10-25	5,293103
2012-10-24	5,302608
2012-10-19	5,266434
2012-10-18	5,296856
2012-10-17	5,253382
2012-10-16	5,239099
2012-10-15	5,202348
2012-10-12	5,191063
2012-10-11	5,185040
2012-10-10	5,183613
2012-10-09	5,170469
2012-10-08	5,151166
2012-10-05	5,151191
2012-10-04	5,157975
2012-10-03	5,162795
2012-10-02	5,165835
2012-10-01	5,166526
2012-09-28	5,168865
2012-09-27	5,171941
2012-09-26	5,161708
2012-09-25	5,159062
2012-09-24	5,153618
2012-09-21	5,153658
2012-09-20	5,153897
2012-09-19	5,157100
2012-09-18	5,169217
2012-09-17	5,152349
2012-09-14	5,150644
2012-09-13	5,143185
2012-09-12	5,140338
2012-09-11	5,135780
2012-09-10	5,141232
2012-09-07	5,143995
2012-09-06	5,147136
2012-09-05	5,144848
2012-09-04	5,143627
2012-09-03	5,133793
2012-08-31	5,135223
2012-08-30	5,128415
2012-08-29	5,130971
2012-08-28	5,130902
2012-08-27	5,119281
2012-08-24	5,112691
2012-08-23	5,114791
2012-08-22	5,111943
2012-08-21	5,109062
2012-08-17	5,106330
2012-08-16	5,106870
2012-08-15	5,107636
2012-08-14	5,106543
2012-08-13	5,103344
2012-08-10	5,091969
2012-08-09	5,099844
2012-08-08	5,098419
2012-08-07	5,087066
2012-08-06	5,084154
2012-08-03	5,082139
2012-08-02	5,083849
2012-08-01	5,077652
2012-07-31	5,077483
2012-07-30	5,065013
2012-07-27	5,061968
2012-07-26	5,079959
2012-07-25	5,083530
2012-07-24	5,092633
2012-07-23	5,093411
2012-07-20	5,073909
2012-07-19	5,080287
2012-07-18	5,070630
2012-07-17	5,043819
2012-07-16	5,025316
2012-07-13	5,020219
2012-07-12	5,021618
2012-07-11	5,016206
2012-07-10	5,017916
2012-07-09	5,025435
2012-07-06	5,024945
2012-07-05	5,020210
2012-07-04	5,020440
2012-07-03	5,011381
2012-07-02	5,008139
2012-06-29	4,998862
2012-06-28	4,997831
2012-06-27	4,992625
2012-06-26	4,991956
2012-06-25	4,997883
2012-06-22	4,991200
2012-06-21	4,984016
2012-06-20	4,970102
2012-06-19	4,947279
2012-06-18	4,940595
2012-06-15	4,941871
2012-06-14	4,941869
2012-06-13	4,946111
2012-06-12	4,948401
2012-06-11	4,951863
2012-06-08	4,916758
2012-06-07	4,908910
2012-06-06	4,906122
2012-06-05	4,899988
2012-06-04	4,915692
2012-06-01	4,925382
2012-05-31	4,929014
2012-05-30	4,928268
2012-05-29	4,923365
2012-05-25	4,918985
2012-05-24	4,932747
2012-05-23	4,926304
2012-05-22	4,920188
2012-05-21	4,922650
2012-05-18	4,927604
2012-05-17	4,942204
2012-05-16	4,939150
2012-05-15	4,942759
2012-05-14	4,941717
2012-05-11	4,936737
2012-05-10	4,945590
2012-05-09	4,946856
2012-05-08	4,965371
2012-05-07	4,966660
2012-05-04	4,966619
2012-05-03	4,955783
2012-05-02	4,949096
2012-04-27	4,937440
2012-04-26	4,785996
2012-04-25	4,785487
2012-04-24	4,794978
2012-04-23	4,793466
2012-04-21	4,790113
2012-04-20	4,783086
2012-04-19	4,772810
2012-04-18	4,765785
2012-04-17	4,770996
2012-04-16	4,779367
2012-04-13	4,764079
2012-04-12	4,756930
2012-04-11	4,759886
2012-04-10	4,756680
2012-04-06	4,764029
2012-04-05	4,780668
2012-04-04	4,772219
2012-04-03	4,750102
2012-04-02	4,757779
2012-03-30	4,768146
2012-03-29	4,785693
2012-03-28	4,759323
2012-03-27	4,766510
2012-03-26	4,764995
2012-03-24	4,773559
2012-03-23	4,791612
2012-03-22	4,798127
2012-03-21	4,803090
2012-03-20	4,802927
2012-03-19	4,792258
2012-03-14	4,790327
2012-03-13	4,792719
2012-03-12	4,756930
2012-03-09	4,783168
2012-03-08	4,789906
2012-03-07	4,796470
2012-03-06	4,817120
2012-03-05	4,831169
2012-03-02	4,792416
2012-03-01	4,767508
2012-02-29	4,744282
2012-02-28	4,769309
2012-02-27	4,746510
2012-02-24	4,750981
2012-02-23	4,798771
2012-02-22	4,811533
2012-02-21	4,804490
2012-02-20	4,790396
2012-02-17	4,818493
2012-02-16	4,761558
2012-02-15	4,784652
2012-02-14	4,753399
2012-02-13	4,774998
2012-02-10	4,800408
2012-02-09	4,766909
2012-02-08	4,755410
2012-02-07	4,744101
2012-02-06	4,716056
2012-02-03	4,702475
2012-02-02	4,693987
2012-02-01	4,694646
2012-01-31	4,709787
2012-01-30	4,710899
2012-01-27	4,685008
2012-01-26	4,640901
2012-01-25	4,622578
2012-01-24	4,612971
2012-01-23	4,616033
2012-01-20	4,583156
2012-01-19	4,548238
2012-01-18	4,560391
2012-01-17	4,579103
2012-01-16	4,601831
2012-01-13	4,571657
2012-01-12	4,539917
2012-01-11	4,542313
2012-01-10	4,514976
2012-01-09	4,415986
2012-01-07	4,744101
2012-01-06	4,435652
2012-01-05	4,472979
2012-01-04	4,521994
2012-01-03	4,554483
2012-01-02	4,549781
2011-12-30	4,629621
2011-12-29	4,646472
2011-12-28	4,640307
2011-12-27	4,639391
2011-12-23	4,701659
2011-12-22	4,688317
2011-12-21	4,681525
2011-12-20	4,684255
2011-12-19	4,694909
2011-12-16	4,687579
2011-12-15	4,698962
2011-12-14	4,695988
2011-12-13	4,713549
2011-12-12	4,729939
2011-12-09	4,751446
2011-12-08	4,760050
2011-12-05	4,711359
2011-12-02	4,668636
2011-12-01	4,603137
2011-11-30	4,641325
2011-11-29	4,565636
2011-11-28	4,686195
2011-11-25	4,731208
2011-11-24	4,766864
2011-11-23	4,757275
2011-11-22	4,766023
2011-11-21	4,693152
2011-11-18	4,695849
2011-11-17	4,702200
2011-11-16	4,702330
2011-11-15	4,769112
2011-11-14	4,786107
2011-11-11	4,795941
2011-11-10	4,813004
2011-11-09	4,815109
2011-11-08	4,819352
2011-11-07	4,817931
2011-11-05	4,799788
2011-11-04	4,825437
2011-11-03	4,872661
2011-11-02	4,850882
2011-10-28	4,893679
2011-10-27	4,892694
2011-10-26	4,875452
2011-10-25	4,852565
2011-10-24	4,865805
2011-10-21	4,876989
2011-10-20	4,865248
2011-10-19	4,893678
2011-10-18	4,883519
2011-10-17	4,875403
2011-10-14	4,871457
2011-10-13	4,851566
2011-10-12	4,856265
2011-10-11	4,821870
2011-10-10	4,810728
2011-10-07	4,789768
2011-10-06	4,756141
2011-10-05	4,781339
2011-10-04	4,809396
2011-10-03	4,856363
2011-09-30	4,894029
2011-09-29	4,902683
2011-09-28	4,846338
2011-09-27	4,830924
2011-09-26	4,865234
2011-09-23	4,869993
2011-09-22	4,881008
2011-09-21	4,907590
2011-09-20	4,932224
2011-09-19	4,926893
2011-09-16	4,911363
2011-09-15	4,950005
2011-09-14	4,942291
2011-09-13	4,991191
2011-09-12	5,014691
2011-09-09	5,007676
2011-09-08	4,983781
2011-09-07	4,946640
2011-09-06	4,939845
2011-09-05	4,938559
2011-09-02	4,933104
2011-09-01	4,935365
2011-08-31	4,931015
2011-08-30	4,923516
2011-08-29	4,936891
2011-08-26	4,947912
2011-08-25	4,957369
2011-08-24	4,950155
2011-08-23	4,943686
2011-08-22	4,970908
2011-08-19	4,931122
2011-08-18	4,888570
2011-08-17	4,871281
2011-08-16	4,861095
2011-08-15	4,836819
2011-08-12	4,827912
2011-08-11	4,798941
2011-08-10	4,796384
2011-08-09	4,786455
2011-08-08	4,848681
2011-08-05	4,855435
2011-08-04	4,874181
2011-08-03	4,879417
2011-08-02	4,872659
2011-08-01	4,880106
2011-07-29	4,885055
2011-07-28	4,885259
2011-07-27	4,881524
2011-07-26	4,889932
2011-07-25	4,883170
2011-07-22	4,880728
2011-07-21	4,883768
2011-07-20	4,870493
2011-07-19	4,874836
2011-07-18	4,866360
2011-07-15	4,863373
2011-07-14	4,858568
2011-07-13	4,877393
2011-07-12	4,882158
2011-07-11	4,874354
2011-07-08	4,873717
2011-07-07	4,873802
2011-07-06	4,865658
2011-07-05	4,862143
2011-07-04	4,862032
2011-07-01	4,860577
2011-06-30	4,852983
2011-06-29	4,845058
2011-06-28	4,849801
2011-06-27	4,842572
2011-06-24	4,875483
2011-06-23	4,871115
2011-06-22	4,865698
2011-06-21	4,870160
2011-06-20	4,859621
2011-06-17	4,892542
2011-06-16	4,889733
2011-06-15	4,888530
2011-06-14	4,883458
2011-06-10	4,880914
2011-06-09	4,877318
2011-06-08	4,866373
2011-06-07	4,865537
2011-06-06	4,856172
2011-06-03	4,856037
2011-06-02	4,858061
2011-06-01	4,852632
2011-05-31	4,845895
2011-05-30	4,862106
2011-05-27	4,863459
2011-05-26	4,862766
2011-05-25	4,865014
2011-05-24	4,872854
2011-05-23	4,869898
2011-05-20	4,858729
2011-05-19	4,854383
2011-05-18	4,858453
2011-05-17	4,865403
2011-05-16	4,857483
2011-05-13	4,869184
2011-05-12	4,865843
2011-05-11	4,866222
2011-05-10	4,861785
2011-05-09	4,853066
2011-05-06	4,853666
2011-05-05	4,851192
2011-05-04	4,860322
2011-05-03	4,859975
2011-05-02	4,841731
2011-04-29	4,843451
2011-04-28	4,838506
2011-04-27	4,837055
2011-04-26	4,832446
2011-04-22	4,834054
2011-04-21	4,817645
2011-04-20	4,821481
2011-04-19	4,825859
2011-04-18	4,821880
2011-04-15	4,822030
2011-04-14	4,818451
2011-04-13	4,827767
2011-04-12	4,821345
2011-04-11	4,816878
2011-04-08	4,823649
2011-04-07	4,813502
2011-04-06	4,801547
2011-04-05	4,797496
2011-04-04	4,799035
2011-04-01	4,798891
2011-03-31	4,795916
2011-03-30	4,799590
2011-03-29	4,796901
2011-03-28	4,792852
2011-03-25	4,783788
2011-03-24	4,783276
2011-03-23	4,783600
2011-03-22	4,772616
2011-03-21	4,771178
2011-03-19	4,770907
2011-03-18	4,769936
2011-03-17	4,746622
2011-03-16	4,751937
2011-03-11	4,758735
2011-03-10	4,747504
2011-03-09	4,774507
2011-03-08	4,772772
2011-03-07	4,777990
2011-03-04	4,776293
2011-03-03	4,768571
2011-03-02	4,774070
2011-03-01	4,749996
2011-02-28	4,737148
2011-02-25	4,731801
2011-02-24	4,730307
2011-02-23	4,731837
2011-02-22	4,739989
2011-02-21	4,733996
2011-02-18	4,731669
2011-02-17	4,733163
2011-02-16	4,728925
2011-02-15	4,714363
2011-02-14	4,718888
2011-02-11	4,730814
2011-02-10	4,748758
2011-02-09	4,747835
2011-02-08	4,738685
2011-02-07	4,749133
2011-02-04	4,759774
2011-02-03	4,752166
2011-02-02	4,738222
2011-02-01	4,743033
2011-01-31	4,763008
2011-01-28	4,751892
2011-01-27	4,724926
2011-01-26	4,713679
2011-01-25	4,709637
2011-01-24	4,712789
2011-01-21	4,711168
2011-01-20	4,700461
2011-01-19	4,677249
2011-01-18	4,665718
2011-01-17	4,674251
2011-01-14	4,657838
2011-01-13	4,642420
2011-01-12	4,631385
2011-01-11	4,646821
2011-01-10	4,659574
2011-01-07	4,659331
2011-01-06	4,663600
2011-01-05	4,657038
2011-01-04	4,644447
2011-01-03	4,639139
2010-12-31	4,644220
2010-12-30	4,656226
2010-12-29	4,656413
2010-12-28	4,658947
2010-12-27	4,658565
2010-12-23	4,655403
2010-12-22	4,657199
2010-12-21	4,660736
2010-12-20	4,657556
2010-12-17	4,644336
2010-12-16	4,642615
2010-12-15	4,635070
2010-12-14	4,638482
2010-12-13	4,637176
2010-12-11	4,636207
2010-12-10	4,628841
2010-12-09	4,626363
2010-12-08	4,611745
2010-12-07	4,617305
2010-12-06	4,607597
2010-12-03	4,597821
2010-12-02	4,561050
2010-12-01	4,599580
2010-11-30	4,608580
2010-11-29	4,650868
2010-11-26	4,671668
2010-11-25	4,690117
2010-11-24	4,721677
2010-11-23	4,719717
2010-11-22	4,717817
2010-11-19	4,723023
2010-11-18	4,731244
2010-11-17	4,739762
2010-11-16	4,739923
2010-11-15	4,734988
2010-11-12	4,746357
2010-11-11	4,742725
2010-11-10	4,747362
2010-11-09	4,749407
2010-11-08	4,749915
2010-11-05	4,754820
2010-11-04	4,753798
2010-11-03	4,750751
2010-11-02	4,755852
2010-10-29	4,743477
2010-10-28	4,738409
2010-10-27	4,755484
2010-10-26	4,764202
2010-10-25	4,757646
2010-10-22	4,756734
2010-10-21	4,754314
2010-10-20	4,757381
2010-10-19	4,762220
2010-10-18	4,765026
2010-10-15	4,769198
2010-10-14	4,811392
2010-10-13	4,804691
2010-10-12	4,800485
2010-10-11	4,800538
2010-10-10	4,747362
2010-10-08	4,788342
2010-10-07	4,812937
2010-10-06	4,805250
2010-10-05	4,804356
2010-10-04	4,802561
2010-10-01	4,786898
2010-09-30	4,783174
2010-09-29	4,779830
2010-09-28	4,780866
2010-09-27	4,755943
2010-09-24	4,749324
2010-09-23	4,763328
2010-09-22	4,755809
2010-09-21	4,747629
2010-09-20	4,747158
2010-09-17	4,744289
2010-09-16	4,749938
2010-09-15	4,731009
2010-09-14	4,731018
2010-09-13	4,717527
2010-09-10	4,705617
2010-09-09	4,669182
2010-09-08	4,679622
2010-09-07	4,683812
2010-09-06	4,675846
2010-09-03	4,675232
2010-09-02	4,677604
2010-09-01	4,646191
2010-08-31	4,674684
2010-08-30	4,670466
2010-08-27	4,681142
2010-08-26	4,729156
2010-08-25	4,726457
2010-08-24	4,747210
2010-08-23	4,760471
2010-08-19	4,757918
2010-08-18	4,724106
2010-08-17	4,701704
2010-08-16	4,701615
2010-08-13	4,695304
2010-08-12	4,690837
2010-08-11	4,695171
2010-08-10	4,687075
2010-08-09	4,685052
2010-08-06	4,678938
2010-08-05	4,671339
2010-08-04	4,669203
2010-08-03	4,663145
2010-08-02	4,659309
2010-07-30	4,663200
2010-07-29	4,649537
2010-07-28	4,662267
2010-07-27	4,652437
2010-07-26	4,640567
2010-07-23	4,647144
2010-07-22	4,634338
2010-07-21	4,626966
2010-07-20	4,645139
2010-07-19	4,672919
2010-07-16	4,671572
2010-07-15	4,674459
2010-07-14	4,674417
2010-07-13	4,672278
2010-07-12	4,676091
2010-07-09	4,677241
2010-07-08	4,659350
2010-07-07	4,658554
2010-07-06	4,640851
2010-07-05	4,633655
2010-07-02	4,623417
2010-07-01	4,623805
2010-06-30	4,615993
2010-06-29	4,626493
2010-06-28	4,628571
2010-06-25	4,625036
2010-06-24	4,634396
2010-06-23	4,637613
2010-06-22	4,636210
2010-06-21	4,626677
2010-06-18	4,628331
2010-06-17	4,634140
2010-06-16	4,640709
2010-06-15	4,644577
2010-06-14	4,644545
2010-06-11	4,625948
2010-06-10	4,628016
2010-06-09	4,616748
2010-06-08	4,535747
2010-06-07	4,549881
2010-06-04	4,669340
2010-06-03	4,679251
2010-06-02	4,676983
2010-06-01	4,698828
2010-05-31	4,699026
2010-05-28	4,673380
2010-05-27	4,660991
2010-05-26	4,665296
2010-05-25	4,674425
2010-05-21	4,686301
2010-05-20	4,690969
2010-05-19	4,712736
2010-05-18	4,699868
2010-05-17	4,720516
2010-05-14	4,740997
2010-05-13	4,739428
2010-05-12	4,715990
2010-05-11	4,713012
2010-05-10	4,615768
2010-05-07	4,678738
2010-05-06	4,714592
2010-05-05	4,726927
2010-05-04	4,773492
2010-05-03	4,761606
2010-04-30	4,747365
2010-04-29	4,744448
2010-04-28	4,797230
2010-04-27	4,801238
2010-04-26	4,784575
2010-04-23	4,787158
2010-04-22	4,783885
2010-04-21	4,780454
2010-04-20	4,777660
2010-04-19	4,787414
2010-04-16	4,781936
2010-04-15	4,782058
2010-04-14	4,763560
2010-04-13	4,756388
2010-04-12	4,742436
2010-04-09	4,739884
2010-04-08	4,753257
2010-04-07	4,745025
2010-04-06	4,742328
2010-04-02	4,727278
2010-04-01	4,719749
2010-03-31	4,715721
2010-03-30	4,710654
2010-03-29	4,705598
2010-03-26	4,697896
2010-03-25	4,689767
2010-03-24	4,677682
2010-03-23	4,665494
2010-03-22	4,665561
2010-03-19	4,669276
2010-03-18	4,659520
2010-03-17	4,652045
2010-03-16	4,650662
2010-03-12	4,642532
2010-03-11	4,634495
2010-03-10	4,629287
2010-03-09	4,621927
2010-03-08	4,620876
2010-03-05	4,612960
2010-03-04	4,611586
2010-03-03	4,602136
2010-03-02	4,601712
2010-03-01	4,588856
2010-02-26	4,585357
2010-02-25	4,580613
2010-02-24	4,567665
2010-02-23	4,560660
2010-02-22	4,557525
2010-02-19	4,560994
2010-02-18	4,555457
2010-02-17	4,549367
2010-02-16	4,548427
2010-02-15	4,545033
2010-02-12	4,541377
2010-02-11	4,536198
2010-02-10	4,526092
2010-02-09	4,525966
2010-02-08	4,524402
2010-02-05	4,552321
2010-02-04	4,551801
2010-02-03	4,538030
2010-02-02	4,530697
2010-02-01	4,527717
2010-01-29	4,527808
2010-01-28	4,527887
2010-01-27	4,526610
2010-01-26	4,522479
2010-01-25	4,518449
2010-01-22	4,515142
2010-01-21	4,521091
2010-01-20	4,524748
2010-01-19	4,520106
2010-01-18	4,519040
2010-01-15	4,512689
2010-01-14	4,517797
2010-01-13	4,514926
2010-01-12	4,520926
2010-01-11	4,509691
2010-01-08	4,505629
2010-01-07	4,480942
2010-01-06	4,483541
2010-01-05	4,462546
2010-01-04	4,448818
2009-12-31	4,451686
2009-12-30	4,453699
2009-12-29	4,459270
2009-12-28	4,457081
2009-12-23	4,455344
2009-12-22	4,446849
2009-12-21	4,459687
2009-12-19	4,451662
2009-12-18	4,457082
2009-12-17	4,498812
2009-12-16	4,499846
2009-12-15	4,504736
2009-12-14	4,514798
2009-12-11	4,510056
2009-12-10	4,508603
2009-12-09	4,516232
2009-12-08	4,523980
2009-12-07	4,521422
2009-12-04	4,519797
2009-12-03	4,516214
2009-12-02	4,506789
2009-12-01	4,503575
2009-11-30	4,496493
2009-11-27	4,510863
2009-11-26	4,516770
2009-11-25	4,512523
2009-11-24	4,516160
2009-11-23	4,499302
2009-11-20	4,513491
2009-11-19	4,523385
2009-11-18	4,527811
2009-11-17	4,516934
2009-11-16	4,520007
2009-11-13	4,493568
2009-11-12	4,514884
2009-11-11	4,511878
2009-11-10	4,496203
2009-11-09	4,480163
2009-11-06	4,460824
2009-11-05	4,453574
2009-11-04	4,443725
2009-11-03	4,476151
2009-11-02	4,477704
2009-10-30	4,458600
2009-10-29	4,461013
2009-10-28	4,497377
2009-10-27	4,515805
2009-10-26	4,487107
2009-10-22	4,513109
2009-10-21	4,507775
2009-10-20	4,481391
2009-10-19	4,477984
2009-10-16	4,480019
2009-10-15	4,463488
2009-10-14	4,453487
2009-10-13	4,432650
2009-10-12	4,427370
2009-10-09	4,425830
2009-10-08	4,416780
2009-10-07	4,411465
2009-10-06	4,405672
2009-10-05	4,400545
2009-10-02	4,420933
2009-10-01	4,417195
2009-09-30	4,414079
2009-09-29	4,418426
2009-09-28	4,404487
2009-09-25	4,399494
2009-09-24	4,390904
2009-09-23	4,384701
2009-09-22	4,383864
2009-09-21	4,386476
2009-09-18	4,388228
2009-09-17	4,358005
2009-09-16	4,339342
2009-09-15	4,327257
2009-09-14	4,335768
2009-09-11	4,324055
2009-09-10	4,332671
2009-09-09	4,331852
2009-09-08	4,321399
2009-09-07	4,311744
2009-09-04	4,305938
2009-09-03	4,295341
2009-09-02	4,306877
2009-09-01	4,306829
2009-08-31	4,305090
2009-08-29	4,303138
2009-08-28	4,303772
2009-08-27	4,317745
2009-08-26	4,316441
2009-08-25	4,316209
2009-08-24	4,260827
2009-08-19	4,231907
2009-08-18	4,240533
2009-08-17	4,247631
2009-08-14	4,247905
2009-08-13	4,228967
2009-08-12	4,245549
2009-08-11	4,239430
2009-08-10	4,233441
2009-08-07	4,242861
2009-08-06	4,255012
2009-08-05	4,239732
2009-08-04	4,236261
2009-08-03	4,229062
2009-07-31	4,218601
2009-07-30	4,214023
2009-07-29	4,233475
2009-07-28	4,223023
2009-07-27	4,221758
2009-07-24	4,215123
2009-07-23	4,208334
2009-07-22	4,209888
2009-07-21	4,199222
2009-07-20	4,197234
2009-07-17	4,196684
2009-07-16	4,183527
2009-07-15	4,168365
2009-07-14	4,148221
2009-07-13	4,148600
2009-07-10	4,142432
2009-07-09	4,123162
2009-07-08	4,118455
2009-07-07	4,113130
2009-07-06	4,118230
2009-07-03	4,115146
2009-07-02	4,094244
2009-07-01	4,074239
2009-06-30	4,051602
2009-06-29	4,051079
2009-06-26	4,041197
2009-06-25	4,031096
2009-06-24	4,022037
2009-06-23	4,020822
2009-06-22	4,016988
2009-06-19	4,012815
2009-06-18	4,008534
2009-06-17	4,002203
2009-06-16	4,010999
2009-06-15	4,006571
2009-06-12	4,003850
2009-06-11	3,994811
2009-06-10	3,975707
2009-06-09	3,976079
2009-06-08	3,977783
2009-06-05	3,978448
2009-06-04	3,987843
2009-06-03	3,984187
2009-06-02	3,982074
2009-05-29	3,982477
2009-05-28	3,981971
2009-05-27	3,973603
2009-05-26	3,982477
2009-05-25	3,975188
2009-05-22	3,979501
2009-05-21	3,976958
2009-05-20	3,967974
2009-05-19	3,937691
2009-05-18	3,941860
2009-05-15	3,935186
2009-05-14	3,966123
2009-05-13	3,964720
2009-05-12	3,951863
2009-05-11	3,954234
2009-05-08	3,950968
2009-05-07	3,930564
2009-05-06	3,924005
2009-05-05	3,917813
2009-05-04	3,905758
2009-04-30	3,875735
2009-04-29	3,866273
2009-04-28	3,865803
2009-04-27	3,853157
2009-04-24	3,852253
2009-04-23	3,849540
2009-04-22	3,824024
2009-04-21	3,813197
2009-04-20	3,815953
2009-04-17	3,832413
2009-04-16	3,839498
2009-04-15	3,847413
2009-04-14	3,881518
2009-04-10	3,880466
2009-04-09	3,849425
2009-04-08	3,796317
2009-04-07	3,796519
2009-04-06	3,750131
2009-04-03	3,693241
2009-04-02	3,633902
2009-04-01	3,597157
2009-03-31	3,659719
2009-03-30	3,670875
2009-03-28	3,671347
2009-03-27	3,708785
2009-03-26	3,727622
2009-03-25	3,715522
2009-03-24	3,660597
2009-03-23	3,647098
2009-03-20	3,647279
2009-03-19	3,689892
2009-03-18	3,731619
2009-03-17	3,727123
2009-03-16	3,705586
2009-03-13	3,643196
2009-03-12	3,626814
2009-03-11	3,579651
2009-03-10	3,554154
2009-03-09	3,581215
2009-03-06	3,651937
2009-03-05	3,680313
2009-03-04	3,715227
2009-03-03	3,733332
2009-03-02	3,747454
2009-02-27	3,678144
2009-02-26	3,676476
2009-02-25	3,688342
2009-02-24	3,656750
2009-02-23	3,667163
2009-02-20	3,671545
2009-02-19	3,676790
2009-02-18	3,762628
2009-02-17	3,836685
2009-02-16	3,888541
2009-02-13	3,903663
2009-02-12	3,905391
2009-02-11	3,927137
2009-02-10	3,858304
2009-02-09	3,840012
2009-02-06	3,893368
2009-02-05	3,896007
2009-02-04	3,945348
2009-02-03	3,941349
2009-02-02	3,935825
2009-01-30	4,009066
2009-01-29	4,039947
2009-01-28	4,065801
2009-01-27	4,032078
2009-01-26	4,051570
2009-01-23	4,107202
2009-01-22	4,090005
2009-01-21	4,087949
2009-01-20	4,093844
2009-01-19	4,079020
2009-01-16	4,023860
2009-01-15	4,019279
2009-01-14	3,992581
2009-01-13	4,032220
2009-01-12	4,017328
2009-01-09	4,052049
2009-01-08	4,110696
2009-01-07	4,098440
2009-01-06	4,103153
2008-12-31	4,108939
2008-12-30	4,120104
2008-12-29	4,109277
2008-12-23	4,100262
2008-12-22	4,106145
2008-12-20	4,102810
2008-12-19	4,100107
2008-12-18	4,100990
2008-12-17	4,087042
2008-12-16	4,090538
2008-12-15	4,140640
2008-12-12	4,149784
2008-12-11	4,083525
2008-12-10	4,081192
2008-12-09	4,025514
2008-12-08	4,029618
2008-12-05	4,038441
2008-12-04	3,947437
2008-12-03	3,940039
2008-12-02	3,945587
2008-12-01	3,943539
2008-11-28	3,949971
2008-11-27	3,910217
2008-11-26	3,865492
2008-11-25	3,810404
2008-11-24	3,819616
2008-11-21	3,748526
2008-11-20	3,733800
2008-11-19	3,753680
2008-11-18	3,782408
2008-11-17	3,770957
2008-11-14	3,719252
2008-11-13	3,733605
2008-11-12	3,766819
2008-11-11	3,794004
2008-11-10	3,858031
2008-11-07	3,912192
2008-11-06	3,918932
2008-11-05	3,768930
2008-11-04	3,752539
2008-11-03	3,798541
2008-10-31	3,808132
2008-10-30	3,656318
2008-10-29	3,630510
2008-10-28	3,641399
2008-10-27	3,694435
2008-10-22	3,743761
2008-10-21	3,779880
2008-10-20	3,806952
2008-10-18	3,808400
2008-10-17	3,791551
2008-10-16	3,848480
2008-10-15	3,857100
2008-10-14	3,803632
2008-10-13	3,698658
2008-10-10	3,855750
2008-10-09	3,937021
2008-10-08	3,988689
2008-10-07	4,010873
2008-10-06	4,047331
2008-10-03	4,077141
2008-10-02	4,085239
2008-10-01	4,077201
2008-09-30	4,097875
2008-09-29	4,115923
2008-09-26	4,113286
2008-09-25	4,114378
2008-09-24	4,126256
2008-09-23	4,124883
2008-09-22	4,109761
2008-09-19	4,059129
2008-09-18	4,095931
2008-09-17	4,070880
2008-09-16	4,095805
2008-09-15	4,144276
2008-09-12	4,146497
2008-09-11	4,124293
2008-09-10	4,111697
2008-09-09	4,097353
2008-09-08	4,095879
2008-09-05	4,108158
2008-09-04	4,107270
2008-09-03	4,110048
2008-09-02	4,150477
2008-09-01	4,129032
2008-08-29	4,130150
2008-08-28	4,143608
2008-08-27	4,140602
2008-08-26	4,154707
2008-08-25	4,162985
2008-08-22	4,170818
2008-08-21	4,164711
2008-08-19	4,163055
2008-08-18	4,160469
2008-08-15	4,163721
2008-08-14	4,148935
2008-08-13	4,149818
2008-08-12	4,143290
2008-08-11	4,158500
2008-08-08	4,172924
2008-08-07	4,155138
2008-08-06	4,107501
2008-08-05	4,110322
2008-08-04	4,114849
2008-08-01	4,120596
2008-07-31	4,123973
2008-07-30	4,104629
2008-07-29	4,111720
2008-07-28	4,126448
2008-07-25	4,102611
2008-07-24	4,085316
2008-07-23	4,097815
2008-07-22	4,093396
2008-07-21	4,090394
2008-07-18	4,099933
2008-07-17	4,051402
2008-07-16	4,029716
2008-07-15	4,040668
2008-07-14	4,036420
2008-07-11	4,020604
2008-07-10	4,028965
2008-07-09	3,984165
2008-07-08	3,971526
2008-07-07	3,965118
2008-07-04	3,950759
2008-07-03	3,967795
2008-07-02	3,972813
2008-07-01	3,963935
2008-06-30	3,954868
2008-06-27	3,965785
2008-06-26	3,949021
2008-06-25	3,955394
2008-06-24	3,945280
2008-06-23	3,941858
2008-06-20	3,941636
2008-06-19	3,936845
2008-06-18	3,932349
2008-06-17	3,938395
2008-06-16	3,938660
2008-06-13	3,928627
2008-06-12	3,942804
2008-06-11	3,953721
2008-06-10	3,945707
2008-06-09	3,917681
2008-06-06	3,965774
2008-06-05	3,984855
2008-06-04	3,993712
2008-06-03	4,012635
2008-06-02	4,012282
2008-05-30	4,015809
2008-05-29	4,007288
2008-05-28	4,010590
2008-05-27	4,015592
2008-05-26	4,001864
2008-05-23	4,006012
2008-05-22	4,006202
2008-05-21	4,008334
2008-05-20	4,005141
2008-05-19	3,993123
2008-05-16	4,002584
2008-05-15	4,005930
2008-05-14	3,993060
2008-05-13	3,992088
2008-05-09	4,003776
2008-05-08	4,001605
2008-05-07	3,990117
2008-05-06	4,000984
2008-05-05	3,994135
2008-04-30	3,993282
2008-04-29	3,988878
2008-04-28	3,991810
2008-04-26	3,990627
2008-04-25	3,998504
2008-04-24	4,002041
2008-04-23	4,008850
2008-04-22	3,999143
2008-04-21	3,987542
2008-04-18	3,986779
2008-04-17	4,000099
2008-04-16	4,001589
2008-04-15	3,998739
2008-04-14	3,997927
2008-04-11	3,987959
2008-04-10	3,987119
2008-04-09	3,986812
2008-04-08	3,971485
2008-04-07	3,951611
2008-04-04	3,952799
2008-04-03	3,949012
2008-04-02	3,900795
2008-04-01	3,882226
2008-03-31	3,949213
2008-03-28	3,958042
2008-03-27	3,956461
2008-03-26	3,978580
2008-03-25	3,977647
2008-03-21	3,973196
2008-03-20	3,979789
2008-03-19	3,941085
2008-03-18	3,896605
2008-03-17	3,918875
2008-03-14	3,908019
2008-03-13	3,886829
2008-03-12	3,861490
2008-03-11	3,857499
2008-03-10	3,829468
2008-03-07	3,934400
2008-03-06	3,981783
2008-03-05	3,961981
2008-03-04	3,948016
2008-03-03	3,977612
2008-02-29	4,060691
2008-02-28	4,083817
2008-02-27	4,061479
2008-02-26	4,075752
2008-02-25	4,039571
2008-02-22	4,041001
2008-02-21	4,040041
2008-02-20	4,050487
2008-02-19	4,066352
2008-02-18	4,073215
2008-02-15	4,080240
2008-02-14	4,079313
2008-02-13	4,072389
2008-02-12	4,066057
2008-02-11	4,078647
2008-02-08	4,079179
2008-02-07	4,105165
2008-02-06	4,122139
2008-02-05	4,131235
2008-02-04	4,129094
2008-02-01	4,126973
2008-01-31	4,127084
2008-01-30	4,126198
2008-01-29	4,126164
2008-01-28	4,126569
2008-01-25	4,120590
2008-01-24	4,114818
2008-01-23	4,112070
2008-01-22	4,119358
2008-01-21	4,122197
2008-01-18	4,123804
2008-01-17	4,123817
2008-01-16	4,126802
2008-01-15	4,126726
2008-01-14	4,125229
2008-01-11	4,123198
2008-01-10	4,122764
2008-01-09	4,117096
2008-01-08	4,105784
2008-01-07	4,106094
2008-01-04	4,103107
2008-01-03	4,105993
2008-01-02	4,102909
2007-12-29	4,100637
2007-12-28	4,098587
2007-12-27	4,097512
2007-12-22	4,094783
2007-12-21	4,092908
2007-12-20	4,095667
2007-12-19	4,099698
2007-12-18	4,097340
2007-12-17	4,107072
2007-12-14	4,112754
2007-12-13	4,111764
2007-12-12	4,114748
2007-12-11	4,114380
2007-12-10	4,111782
2007-12-07	4,110018
2007-12-06	4,103444
2007-12-05	4,105904
2007-12-04	4,106877
2007-12-03	4,106803
2007-11-30	4,102397
2007-11-29	4,096015
2007-11-28	4,095738
2007-11-27	4,097840
2007-11-26	4,100042
2007-11-23	4,098890
2007-11-22	4,104445
2007-11-21	4,109593
2007-11-20	4,104804
2007-11-19	4,112208
2007-11-16	4,113859
2007-11-15	4,116335
2007-11-14	4,111741
2007-11-13	4,113705
2007-11-12	4,116627
2007-11-09	4,114135
2007-11-08	4,116037
2007-11-07	4,118795
2007-11-06	4,117829
2007-11-05	4,119436
2007-10-31	4,117198
2007-10-30	4,119309
2007-10-29	4,118065
2007-10-27	4,117070
2007-10-26	4,117429
2007-10-25	4,116592
2007-10-24	4,108277
2007-10-20	4,106475
2007-10-19	4,108670
2007-10-18	4,106209
2007-10-17	4,105214
2007-10-16	4,105321
2007-10-15	4,103754
2007-10-12	4,102552
2007-10-11	4,096451
2007-10-10	4,095736
2007-10-09	4,095181
2007-10-08	4,089961
2007-10-05	4,085180
2007-10-04	4,088404
2007-10-03	4,092413
2007-10-02	4,095377
2007-10-01	4,098887
2007-09-28	4,095795
2007-09-27	4,095705
2007-09-26	4,094145
2007-09-25	4,096965
2007-09-24	4,095954
2007-09-21	4,096374
2007-09-20	4,097657
2007-09-19	4,077715
2007-09-18	4,078383
2007-09-17	4,081310
2007-09-14	4,077458
2007-09-13	4,075039
2007-09-12	4,058222
2007-09-11	4,055578
2007-09-10	4,056980
2007-09-07	4,049319
2007-09-06	4,052981
2007-09-05	4,054308
2007-09-04	4,055266
2007-09-03	4,056069
2007-08-31	4,048397
2007-08-30	4,037641
2007-08-29	4,047709
2007-08-28	4,049770
2007-08-27	4,033361
2007-08-24	4,033828
2007-08-23	4,033077
2007-08-22	4,019780
2007-08-21	4,015161
2007-08-17	4,013529
2007-08-16	4,029120
2007-08-15	4,046151
2007-08-14	4,048319
2007-08-13	4,048073
2007-08-10	4,059374
2007-08-09	4,059640
2007-08-08	4,051071
2007-08-07	4,045718
2007-08-06	4,048894
2007-08-03	4,044159
2007-08-02	4,038912
2007-08-01	4,048240
2007-07-31	4,043565
2007-07-30	4,044678
2007-07-27	4,054348
2007-07-26	4,066636
2007-07-25	4,069726
2007-07-24	4,070719
2007-07-23	4,067136
2007-07-20	4,062014
2007-07-19	4,056098
2007-07-18	4,053846
2007-07-17	4,054356
2007-07-16	4,053740
2007-07-13	4,050588
2007-07-12	4,048889
2007-07-11	4,048353
2007-07-10	4,044617
2007-07-09	4,040777
2007-07-06	4,040782
2007-07-05	4,040480
2007-07-04	4,039837
2007-07-03	4,037648
2007-07-02	4,036292
2007-06-29	4,034538
2007-06-28	4,034526
2007-06-27	4,030482
2007-06-26	4,023570
2007-06-25	4,017663
2007-06-22	4,017476
2007-06-21	4,017857
2007-06-20	4,017353
2007-06-19	4,016907
2007-06-18	4,010672
2007-06-15	4,007332
2007-06-14	4,003752
2007-06-13	4,009021
2007-06-12	4,006846
2007-06-11	4,000401
2007-06-08	4,008191
2007-06-07	4,017685
2007-06-06	4,023470
2007-06-05	4,022190
2007-06-04	4,020067
2007-06-01	4,017039
2007-05-31	4,015729
2007-05-30	4,015768
2007-05-29	4,014018
2007-05-25	4,015189
2007-05-24	4,017171
2007-05-23	4,011608
2007-05-22	4,008577
2007-05-21	4,006885
2007-05-18	4,010511
2007-05-17	4,010591
2007-05-16	4,010810
2007-05-15	4,009064
2007-05-14	4,005270
2007-05-11	4,011003
2007-05-10	4,014470
2007-05-09	4,013837
2007-05-08	4,011055
2007-05-07	4,004803
2007-05-04	3,996860
2007-05-03	3,996047
2007-05-02	3,997083
2007-04-27	3,993754
2007-04-26	3,991765
2007-04-25	3,991021
2007-04-24	3,990491
2007-04-23	3,988743
2007-04-21	3,987800
2007-04-20	3,984897
2007-04-19	3,985967
2007-04-18	3,984585
2007-04-17	3,982647
2007-04-16	3,980684
2007-04-13	3,980256
2007-04-12	3,975139
2007-04-11	3,974065
2007-04-10	3,973086
2007-04-06	3,971363
2007-04-05	3,969324
2007-04-04	3,969866
2007-04-03	3,969365
2007-04-02	3,968162
2007-03-30	3,967515
2007-03-29	3,965919
2007-03-28	3,966616
2007-03-27	3,966729
2007-03-26	3,965077
2007-03-23	3,961803
2007-03-22	3,961367
2007-03-21	3,960403
2007-03-20	3,961295
2007-03-19	3,942452
2007-03-14	3,942092
2007-03-13	3,943527
2007-03-12	3,940924
2007-03-10	3,939983
2007-03-09	3,933904
2007-03-08	3,931221
2007-03-07	3,929385
2007-03-06	3,928132
2007-03-05	3,926134
2007-03-02	3,925414
2007-03-01	3,923241
2007-02-28	3,924662
2007-02-27	3,925426
2007-02-26	3,923310
2007-02-23	3,921185
2007-02-22	3,922003
2007-02-21	3,923328
2007-02-20	3,920979
2007-02-19	3,917430
2007-02-16	3,915776
2007-02-15	3,912112
2007-02-14	3,911241
2007-02-13	3,910390
2007-02-12	3,910892
2007-02-09	3,910070
2007-02-08	3,908817
2007-02-07	3,908064
2007-02-06	3,905156
2007-02-05	3,903905
2007-02-02	3,902899
2007-02-01	3,897341
2007-01-31	3,894828
2007-01-30	3,897118
2007-01-29	3,893654
2007-01-26	3,894693
2007-01-25	3,892069
2007-01-24	3,892425
2007-01-23	3,900970
2007-01-22	3,899722
2007-01-19	3,895087
2007-01-18	3,892743
2007-01-17	3,894904
2007-01-16	3,893291
2007-01-15	3,890461
2007-01-12	3,890572
2007-01-11	3,893596
2007-01-10	3,907043
2007-01-09	3,904968
2007-01-08	3,908329
2007-01-05	3,912146
2007-01-04	3,913313
2007-01-03	3,909401
2007-01-02	3,904259
2006-12-29	3,900907
2006-12-28	3,902615
2006-12-27	3,902631
2006-12-22	3,898030
2006-12-21	3,894833
2006-12-20	3,894933
2006-12-19	3,895673
2006-12-18	3,893586
2006-12-15	3,892358
2006-12-14	3,886749
2006-12-13	3,876634
2006-12-12	3,870593
2006-12-11	3,869264
2006-12-08	3,867285
2006-12-07	3,867157
2006-12-06	3,867378
2006-12-05	3,869719
2006-12-04	3,866016
2006-12-01	3,868169
2006-11-30	3,868471
2006-11-29	3,862334
2006-11-28	3,860840
2006-11-27	3,859386
2006-11-24	3,861111
2006-11-23	3,867039
2006-11-22	3,866789
2006-11-21	3,847845
2006-11-20	3,851214
2006-11-17	3,843129
2006-11-16	3,839893
2006-11-15	3,832170
2006-11-14	3,825900
2006-11-13	3,824979
2006-11-10	3,826975
2006-11-09	3,818274
2006-11-08	3,819291
2006-11-07	3,821995
2006-11-06	3,818383
2006-11-03	3,816288
2006-11-02	3,813681
2006-10-31	3,806624
2006-10-30	3,807986
2006-10-27	3,818349
2006-10-26	3,808633
2006-10-25	3,792952
2006-10-24	3,802858
2006-10-20	3,794513
2006-10-19	3,782395
2006-10-18	3,782633
2006-10-17	3,795724
2006-10-16	3,785175
2006-10-13	3,774754
2006-10-12	3,771118
2006-10-11	3,752792
2006-10-10	3,743963
2006-10-09	3,731116
2006-10-06	3,726424
2006-10-05	3,725784
2006-10-04	3,730243
2006-10-03	3,729434
2006-10-02	3,745922
2006-09-29	3,745871
2006-09-28	3,745989
2006-09-27	3,744753
2006-09-26	3,746122
2006-09-25	3,739317
2006-09-22	3,750908
2006-09-21	3,753990
2006-09-20	3,749839
2006-09-19	3,759499
2006-09-18	3,755009
2006-09-15	3,746255
2006-09-14	3,742435
2006-09-13	3,739896
2006-09-12	3,741412
2006-09-11	3,736604
2006-09-08	3,732944
2006-09-07	3,736910
2006-09-06	3,732642
2006-09-05	3,728796
2006-09-04	3,727684
2006-09-01	3,733256
2006-08-31	3,729604
2006-08-30	3,729695
2006-08-29	3,729658
2006-08-28	3,726302
2006-08-25	3,726118
2006-08-24	3,739964
2006-08-23	3,739778
2006-08-22	3,729062
2006-08-21	3,730498
2006-08-18	3,749864
2006-08-17	3,740157
2006-08-16	3,739642
2006-08-15	3,741204
2006-08-14	3,755225
2006-08-11	3,757474
2006-08-10	3,753436
2006-08-09	3,753398
2006-08-08	3,753613
2006-08-07	3,740360
2006-08-04	3,739992
2006-08-03	3,740915
2006-08-02	3,747342
2006-08-01	3,760298
2006-07-31	3,761856
2006-07-28	3,755410
2006-07-27	3,749011
2006-07-26	3,756382
2006-07-25	3,732752
2006-07-24	3,747386
2006-07-21	3,741060
2006-07-20	3,731468
2006-07-19	3,719350
2006-07-18	3,714780
2006-07-17	3,701120
2006-07-14	3,706260
2006-07-13	3,716092
2006-07-12	3,718457
2006-07-11	3,680782
2006-07-10	3,685193
2006-07-07	3,663352
2006-07-06	3,676124
2006-07-05	3,681162
2006-07-04	3,649858
2006-07-03	3,651566
2006-06-30	3,671095
2006-06-29	3,685688
2006-06-28	3,705763
2006-06-27	3,690055
2006-06-26	3,707891
2006-06-23	3,709144
2006-06-22	3,712968
2006-06-21	3,724382
2006-06-20	3,725464
2006-06-19	3,724683
2006-06-16	3,779776
2006-06-15	3,776582
2006-06-14	3,770726
2006-06-13	3,785870
2006-06-12	3,802052
2006-06-09	3,801190
2006-06-08	3,811501
2006-06-07	3,818684
2006-06-06	3,809116
2006-06-02	3,803241
2006-06-01	3,808502
2006-05-31	3,812849
2006-05-30	3,812906
2006-05-29	3,805940
2006-05-26	3,784896
2006-05-25	3,789680
2006-05-24	3,784105
2006-05-23	3,792435
2006-05-22	3,782916
2006-05-19	3,767827
2006-05-18	3,791043
2006-05-17	3,788340
2006-05-16	3,777726
2006-05-15	3,795667
2006-05-12	3,798450
2006-05-11	3,801521
2006-05-10	3,806223
2006-05-09	3,800997
2006-05-08	3,799857
2006-05-05	3,807458
2006-05-04	3,806399
2006-05-03	3,795657
2006-04-27	3,781670
2006-04-26	3,792889
2006-04-25	3,781485
2006-04-24	3,767432
2006-04-21	3,765722
2006-04-20	3,777293
2006-04-19	3,755593
2006-04-18	3,754312
2006-04-14	3,753419
2006-04-13	3,765770
2006-04-12	3,749912
2006-04-11	3,747075
2006-04-10	3,746362
2006-04-07	3,749515
2006-04-06	3,741120
2006-04-05	3,753706
2006-04-04	3,755797
2006-04-03	3,742475
2006-03-31	3,745336
2006-03-30	3,743494
2006-03-29	3,750296
2006-03-28	3,750881
2006-03-27	3,748994
2006-03-24	3,748961
2006-03-23	3,748117
2006-03-22	3,761030
2006-03-21	3,753475
2006-03-20	3,764810
2006-03-17	3,735379
2006-03-16	3,727284
2006-03-14	3,734719
2006-03-13	3,744364
2006-03-10	3,742428
2006-03-09	3,756028
2006-03-08	3,752801
2006-03-07	3,756147
2006-03-06	3,759996
2006-03-03	3,762436
2006-03-02	3,762325
2006-03-01	3,761401
2006-02-28	3,760759
2006-02-27	3,759416
2006-02-24	3,758267
2006-02-23	3,759732
2006-02-22	3,768825
2006-02-21	3,763550
2006-02-20	3,764429
2006-02-17	3,764609
2006-02-16	3,760413
2006-02-15	3,760058
2006-02-14	3,762220
2006-02-13	3,760659
2006-02-10	3,758579
2006-02-09	3,758874
2006-02-08	3,760894
2006-02-07	3,755205
2006-02-06	3,747410
2006-02-03	3,738278
2006-02-02	3,739104
2006-02-01	3,735022
2006-01-31	3,738022
2006-01-30	3,739311
2006-01-27	3,756790
2006-01-26	3,754870
2006-01-25	3,752774
2006-01-24	3,744468
2006-01-23	3,744215
2006-01-20	3,748850
2006-01-19	3,748967
2006-01-18	3,764284
2006-01-17	3,756104
2006-01-16	3,749658
2006-01-13	3,745558
2006-01-12	3,737785
2006-01-11	3,741599
2006-01-10	3,730342
2006-01-09	3,730497
2006-01-06	3,726635
2006-01-05	3,714753
2006-01-04	3,711030
2006-01-03	3,711240
2006-01-02	3,706712
2005-12-30	3,712681
2005-12-29	3,709476
2005-12-28	3,712782
2005-12-27	3,710528
2005-12-23	3,709809
2005-12-22	3,705669
2005-12-21	3,702223
2005-12-20	3,698305
2005-12-19	3,700648
2005-12-16	3,700532
2005-12-15	3,698295
2005-12-14	3,699215
2005-12-13	3,689127
2005-12-12	3,693503
2005-12-09	3,699557
2005-12-08	3,705797
2005-12-07	3,714038
2005-12-06	3,716593
2005-12-05	3,715196
2005-12-02	3,710666
2005-12-01	3,711133
2005-11-30	3,717731
2005-11-29	3,707211
2005-11-28	3,703068
2005-11-25	3,694131
2005-11-24	3,685898
2005-11-23	3,681581
2005-11-21	3,695242
2005-11-18	3,699592
2005-11-17	3,697787
2005-11-16	3,691590
2005-11-15	3,686294
2005-11-14	3,685073
2005-11-11	3,682447
2005-11-10	3,697790
2005-11-09	3,696487
2005-11-08	3,700048
2005-11-07	3,707683
2005-11-05	3,706632
2005-11-04	3,704986
2005-11-03	3,697355
2005-11-02	3,692675
2005-10-28	3,689345
2005-10-27	3,694815
2005-10-26	3,693084
2005-10-25	3,702297
2005-10-24	3,702295
2005-10-21	3,702653
2005-10-20	3,702568
2005-10-19	3,708952
2005-10-18	3,702618
2005-10-17	3,702907
2005-10-14	3,708380
2005-10-13	3,722352
2005-10-12	3,717928
2005-10-11	3,713027
2005-10-10	3,714565
2005-10-07	3,720591
2005-10-06	3,717827
2005-10-05	3,712993
2005-10-04	3,716392
2005-10-03	3,722389
2005-09-30	3,727701
2005-09-29	3,734916
2005-09-28	3,738136
2005-09-27	3,734760
2005-09-26	3,736016
2005-09-23	3,739128
2005-09-22	3,749089
2005-09-21	3,753341
2005-09-20	3,756271
2005-09-19	3,760408
2005-09-16	3,757509
2005-09-15	3,758558
2005-09-14	3,759593
2005-09-13	3,756272
2005-09-12	3,756419
2005-09-09	3,753233
2005-09-08	3,757452
2005-09-07	3,756357
2005-09-06	3,756211
2005-09-05	3,752897
2005-09-02	3,748455
2005-09-01	3,742313
2005-08-31	3,734143
2005-08-30	3,734447
2005-08-29	3,733785
2005-08-26	3,735774
2005-08-25	3,732704
2005-08-24	3,732729
2005-08-23	3,718691
2005-08-22	3,719811
2005-08-19	3,713552
2005-08-18	3,712962
2005-08-17	3,711876
2005-08-16	3,711362
2005-08-15	3,711173
2005-08-12	3,705283
2005-08-11	3,705379
2005-08-10	3,703534
2005-08-09	3,698055
2005-08-08	3,699217
2005-08-05	3,693061
2005-08-04	3,687147
2005-08-03	3,686472
2005-08-02	3,687767
2005-08-01	3,688211
2005-07-29	3,687737
2005-07-28	3,685236
2005-07-27	3,686360
2005-07-26	3,686304
2005-07-25	3,685241
2005-07-22	3,684786
2005-07-21	3,684641
2005-07-20	3,683191
2005-07-19	3,677213
2005-07-18	3,668425
2005-07-15	3,661503
2005-07-14	3,664973
2005-07-13	3,660981
2005-07-12	3,662138
2005-07-11	3,660431
2005-07-08	3,662426
2005-07-07	3,664585
2005-07-06	3,665650
2005-07-05	3,664925
2005-07-04	3,664624
2005-07-01	3,653369
2005-06-30	3,630879
2005-06-29	3,636162
2005-06-28	3,637251
2005-06-27	3,641058
2005-06-24	3,634065
2005-06-23	3,614767
2005-06-22	3,607667
2005-06-21	3,605241
2005-06-20	3,602547
2005-06-17	3,593063
2005-06-16	3,593291
2005-06-15	3,582741
2005-06-14	3,579473
2005-06-13	3,575442
2005-06-10	3,573947
2005-06-09	3,576650
2005-06-08	3,575372
2005-06-07	3,574095
2005-06-06	3,562795
2005-06-03	3,550866
2005-06-02	3,531028
2005-06-01	3,523244
2005-05-31	3,525066
2005-05-30	3,529928
2005-05-27	3,525086
2005-05-26	3,526435
2005-05-25	3,532877
2005-05-24	3,528768
2005-05-23	3,522490
2005-05-20	3,522223
2005-05-19	3,518473
2005-05-18	3,520730
2005-05-17	3,522148
2005-05-13	3,515123
2005-05-12	3,516570
2005-05-11	3,517283
2005-05-10	3,519661
2005-05-09	3,521191
2005-05-06	3,516409
2005-05-05	3,510672
2005-05-04	3,502729
2005-05-03	3,500652
2005-05-02	3,498280
2005-04-29	3,504430
2005-04-28	3,508385
2005-04-27	3,508900
2005-04-26	3,499626
2005-04-25	3,497889
2005-04-22	3,504973
2005-04-21	3,498868
2005-04-20	3,505039
2005-04-19	3,518887
2005-04-18	3,521853
2005-04-15	3,517028
2005-04-14	3,520011
2005-04-13	3,519686
2005-04-12	3,520379
2005-04-11	3,519835
2005-04-08	3,518758
2005-04-07	3,518977
2005-04-06	3,519377
2005-04-05	3,519742
2005-04-04	3,518939
2005-04-01	3,516462
2005-03-31	3,503235
2005-03-30	3,495498
2005-03-29	3,502048
2005-03-25	3,492857
2005-03-24	3,493479
2005-03-23	3,497546
2005-03-22	3,498859
2005-03-21	3,491520
2005-03-19	3,489928
2005-03-18	3,482914
2005-03-17	3,488934
2005-03-16	3,499246
2005-03-11	3,497911
2005-03-10	3,502137
2005-03-09	3,499660
2005-03-08	3,491447
2005-03-07	3,489884
2005-03-04	3,489661
2005-03-03	3,491904
2005-03-02	3,499526
2005-03-01	3,496178
2005-02-28	3,488738
2005-02-25	3,492092
2005-02-24	3,495128
2005-02-23	3,491570
2005-02-22	3,483223
2005-02-21	3,487977
2005-02-18	3,489734
2005-02-17	3,467230
2005-02-16	3,459652
2005-02-15	3,449608
2005-02-14	3,459036
2005-02-11	3,445437
2005-02-10	3,442845
2005-02-09	3,437075
2005-02-08	3,438682
2005-02-07	3,435896
2005-02-04	3,429953
2005-02-03	3,416432
2005-02-02	3,416445
2005-02-01	3,402178
2005-01-31	3,404683
2005-01-28	3,398497
2005-01-27	3,399008
2005-01-26	3,398559
2005-01-25	3,398184
2005-01-24	3,393061
2005-01-21	3,386835
2005-01-20	3,392774
2005-01-19	3,384391
2005-01-18	3,383013
2005-01-17	3,383807
2005-01-14	3,394353
2005-01-13	3,388278
2005-01-12	3,402179
2005-01-11	3,400527
2005-01-10	3,405274
2005-01-07	3,413089
2005-01-06	3,428513
2005-01-05	3,418975
2005-01-04	3,406420
2005-01-03	3,410635
2004-12-31	3,408971
2004-12-30	3,409704
2004-12-29	3,409180
2004-12-28	3,408528
2004-12-27	3,403451
2004-12-23	3,404273
2004-12-22	3,411947
2004-12-21	3,410339
2004-12-20	3,388099
2004-12-18	3,387111
2004-12-17	3,398709
2004-12-16	3,378721
2004-12-15	3,361396
2004-12-14	3,356144
2004-12-13	3,350519
2004-12-10	3,363388
2004-12-09	3,361669
2004-12-08	3,358940
2004-12-07	3,360981
2004-12-06	3,344153
2004-12-03	3,348157
2004-12-02	3,330188
2004-12-01	3,314378
2004-11-30	3,316122
2004-11-29	3,312926
2004-11-26	3,312492
2004-11-25	3,281776
2004-11-24	3,281012
2004-11-23	3,275790
2004-11-22	3,275182
2004-11-19	3,274393
2004-11-18	3,274753
2004-11-17	3,274803
2004-11-16	3,274097
2004-11-15	3,263030
2004-11-12	3,257445
2004-11-11	3,252712
2004-11-10	3,250128
2004-11-09	3,248745
2004-11-08	3,247106
2004-11-05	3,244533
2004-11-04	3,244482
2004-11-03	3,242642
2004-11-02	3,240960
2004-10-29	3,235674
2004-10-28	3,234074
2004-10-27	3,234515
2004-10-26	3,228777
2004-10-25	3,225077
2004-10-22	3,215808
2004-10-21	3,209242
2004-10-20	3,207765
2004-10-19	3,205861
2004-10-18	3,204922
2004-10-15	3,203495
2004-10-14	3,202159
2004-10-13	3,200425
2004-10-12	3,193219
2004-10-11	3,191514
2004-10-08	3,188780
2004-10-07	3,186708
2004-10-06	3,185396
2004-10-05	3,184390
2004-10-04	3,183278
2004-10-01	3,183069
2004-09-30	3,179982
2004-09-29	3,184410
2004-09-28	3,178800
2004-09-27	3,176659
2004-09-24	3,166725
2004-09-23	3,166831
2004-09-22	3,162054
2004-09-21	3,160015
2004-09-20	3,153409
2004-09-16	3,148457
2004-09-15	3,147486
2004-09-14	3,145571
2004-09-13	3,141043
2004-09-10	3,147510
2004-09-09	3,155046
2004-09-08	3,160187
2004-09-07	3,159888
2004-09-06	3,158872
2004-09-03	3,152436
2004-09-02	3,151672
2004-09-01	3,157334
2004-08-31	3,156952
2004-08-30	3,153160
2004-08-27	3,152887
2004-08-26	3,141681
2004-08-25	3,144671
2004-08-24	3,141469
2004-08-23	3,153910
2004-08-19	3,171348
2004-08-18	3,169826
2004-08-17	3,165155
2004-08-16	3,161551
2004-08-13	3,162499
2004-08-12	3,161669
2004-08-11	3,161587
2004-08-10	3,158236
2004-08-09	3,154276
2004-08-06	3,141843
2004-08-05	3,140802
2004-08-04	3,140928
2004-08-03	3,148027
2004-08-02	3,147841
2004-07-30	3,147647
2004-07-29	3,139586
2004-07-28	3,139156
2004-07-27	3,139914
2004-07-26	3,124545
2004-07-23	3,116132
2004-07-22	3,120333
2004-07-21	3,122258
2004-07-20	3,121679
2004-07-19	3,119178
2004-07-16	3,119879
2004-07-15	3,116217
2004-07-14	3,114608
2004-07-13	3,112672
2004-07-12	3,113408
2004-07-09	3,112403
2004-07-08	3,117470
2004-07-07	3,120882
2004-07-06	3,117485
2004-07-05	3,105500
2004-07-02	3,103385
2004-06-30	3,100878
2004-06-28	3,106065
2004-06-25	3,091146
2004-06-24	3,084774
2004-06-23	3,082091
2004-06-22	3,091304
2004-06-21	3,091902
2004-06-18	3,091475
2004-06-17	3,103326
2004-06-16	3,102790
2004-06-15	3,103165
2004-06-14	3,109264
2004-06-11	3,109565
2004-06-10	3,113194
2004-06-09	3,114110
2004-06-08	3,112644
2004-06-07	3,104901
2004-06-04	3,108184
2004-06-03	3,110059
2004-06-02	3,108447
2004-06-01	3,112466
2004-05-28	3,109573
2004-05-27	3,107784
2004-05-26	3,104582
2004-05-25	3,095346
2004-05-24	3,098385
2004-05-20	3,109145
2004-05-19	3,108777
2004-05-18	3,105256
2004-05-17	3,097629
2004-05-14	3,098817
2004-05-13	3,103990
2004-05-12	3,106247
2004-05-11	3,102302
2004-05-10	3,128937
2004-05-07	3,139697
2004-05-06	3,142969
2004-05-05	3,144964
2004-05-04	3,130914
2004-05-03	3,119608
2004-04-30	3,117182
2004-04-29	3,131854
2004-04-28	3,131341
2004-04-27	3,127060
2004-04-26	3,125258
2004-04-23	3,121388
2004-04-22	3,122544
2004-04-21	3,129676
2004-04-20	3,126133
2004-04-19	3,117134
2004-04-16	3,102050
2004-04-15	3,115008
2004-04-14	3,121641
2004-04-13	3,133147
2004-04-09	3,132146
2004-04-08	3,131697
2004-04-07	3,133034
2004-04-06	3,128060
2004-04-05	3,122625
2004-04-02	3,122155
2004-04-01	3,121483
2004-03-31	3,118840
2004-03-30	3,108083
2004-03-29	3,106382
2004-03-26	3,107914
2004-03-25	3,110488
2004-03-24	3,103915
2004-03-23	3,082753
2004-03-22	3,070670
2004-03-19	3,063513
2004-03-18	3,067723
2004-03-17	3,066483
2004-03-16	3,067643
2004-03-12	3,070740
2004-03-11	3,058634
2004-03-10	3,056703
2004-03-09	3,055243
2004-03-08	3,045169
2004-03-05	3,045276
2004-03-04	3,036215
2004-03-03	3,040134
2004-03-02	3,035120
2004-03-01	3,012974
2004-02-27	3,003688
2004-02-26	3,002251
2004-02-25	2,990369
2004-02-24	2,990576
2004-02-23	2,993710
2004-02-20	2,990412
2004-02-19	2,990118
2004-02-18	2,991897
2004-02-17	2,991445
2004-02-16	2,986476
2004-02-13	2,976205
2004-02-12	2,973924
2004-02-11	2,973445
2004-02-10	2,963487
2004-02-09	2,961833
2004-02-06	2,979482
2004-02-05	2,997344
2004-02-04	2,983510
2004-02-03	2,995601
2004-02-02	2,992093
2004-01-30	3,007645
2004-01-29	3,012469
2004-01-28	3,016517
2004-01-27	3,021054
2004-01-26	3,012757
2004-01-23	3,007514
2004-01-22	3,006471
2004-01-21	2,991753
2004-01-20	2,981031
2004-01-19	2,967679
2004-01-16	2,967970
2004-01-15	2,975601
2004-01-14	2,946836
2004-01-13	2,938334
2004-01-12	2,963392
2004-01-10	2,962859
2004-01-09	3,013434
2004-01-08	3,013541
2004-01-07	3,033596
2004-01-06	3,009974
2004-01-05	3,021415
2003-12-31	3,015266
2003-12-30	3,009370
2003-12-29	3,006330
2003-12-23	2,996451
2003-12-22	2,991167
2003-12-19	2,991098
2003-12-18	2,987891
2003-12-17	2,988033
2003-12-16	2,995378
2003-12-15	2,996106
2003-12-13	2,995014
2003-12-12	2,988328
2003-12-11	2,996202
2003-12-10	2,968725
2003-12-09	2,950361
2003-12-08	2,952089
2003-12-05	2,936112
2003-12-04	2,900409
2003-12-03	2,835203
2003-12-02	2,922675
2003-12-01	2,903250
2003-11-28	2,953113
2003-11-27	2,977317
2003-11-26	2,961629
2003-11-25	3,017725
2003-11-24	3,046782
2003-11-21	3,043780
2003-11-20	3,051626
2003-11-19	3,059073
2003-11-18	3,042097
2003-11-17	3,031354
2003-11-14	3,020435
2003-11-13	3,025343
2003-11-12	3,042450
2003-11-11	3,061446
2003-11-10	3,063113
2003-11-07	3,061027
2003-11-06	3,055930
2003-11-05	3,044254
2003-11-04	3,026379
2003-11-03	3,015736
2003-10-31	3,096490
2003-10-30	3,112224
2003-10-29	3,113767
2003-10-28	3,112269
2003-10-27	3,113456
2003-10-22	3,108595
2003-10-21	3,106185
2003-10-20	3,101446
2003-10-18	3,100323
2003-10-17	3,103545
2003-10-16	3,103141
2003-10-15	3,099553
2003-10-14	3,102743
2003-10-13	3,112604
2003-10-10	3,110997
2003-10-09	3,109827
2003-10-08	3,109317
2003-10-07	3,105018
2003-10-06	3,109241
2003-10-03	3,109230
2003-10-02	3,111645
2003-10-01	3,102842
2003-09-30	3,102052
2003-09-29	3,098595
2003-09-26	3,096417
2003-09-25	3,094578
2003-09-24	3,090498
2003-09-23	3,091025
2003-09-22	3,088480
2003-09-19	3,086326
2003-09-18	3,081976
2003-09-17	3,073200
2003-09-16	3,068792
2003-09-15	3,065008
2003-09-12	3,062241
2003-09-11	3,059119
2003-09-10	3,068159
2003-09-09	3,069615
2003-09-08	3,063257
2003-09-05	3,052489
2003-09-04	3,043191
2003-09-03	3,043938
2003-09-02	3,045399
2003-09-01	3,051274
2003-08-29	3,043978
2003-08-28	3,038309
2003-08-27	3,043999
2003-08-26	3,038213
2003-08-25	3,037700
2003-08-22	3,031955
2003-08-21	3,030679
2003-08-19	3,034146
2003-08-18	3,033773
2003-08-15	3,036475
2003-08-14	3,043468
2003-08-13	3,047280
2003-08-12	3,045601
2003-08-11	3,044965
2003-08-08	3,040801
2003-08-07	3,024771
2003-08-06	3,021103
2003-08-05	3,013278
2003-08-04	3,014735
2003-08-01	3,030445
2003-07-31	3,030646
2003-07-30	3,029331
2003-07-29	3,035683
2003-07-28	3,040726
2003-07-25	3,031940
2003-07-24	3,026927
2003-07-23	3,029805
2003-07-22	3,029357
2003-07-21	3,039132
2003-07-18	3,061900
2003-07-17	3,064342
2003-07-16	3,080058
2003-07-15	3,079649
2003-07-14	3,072230
2003-07-11	3,066299
2003-07-10	3,065535
2003-07-09	3,054542
2003-07-08	3,055013
2003-07-07	3,056618
2003-07-04	3,057568
2003-07-03	3,062885
2003-07-02	3,055952
2003-07-01	3,046190
2003-06-30	3,055781
2003-06-27	3,064429
2003-06-26	3,087516
2003-06-25	3,088465
2003-06-24	3,089993
2003-06-23	3,082937
2003-06-20	3,032009
2003-06-19	3,088814
2003-06-18	3,092848
2003-06-17	3,127194
2003-06-16	3,126552
2003-06-13	3,135507
2003-06-12	3,125699
2003-06-11	3,129692
2003-06-10	3,126968
2003-06-06	3,118660
2003-06-05	3,155567
2003-06-04	3,146491
2003-06-03	3,173658
2003-06-02	3,183376
2003-05-30	3,178315
2003-05-29	3,181843
2003-05-28	3,185342
2003-05-27	3,181674
2003-05-26	3,180239
2003-05-23	3,179158
2003-05-22	3,179379
2003-05-21	3,179620
2003-05-20	3,179163
2003-05-19	3,172866
2003-05-16	3,168871
2003-05-15	3,168296
2003-05-14	3,169465
2003-05-13	3,165789
2003-05-12	3,156563
2003-05-09	3,154877
2003-05-08	3,152805
2003-05-07	3,148033
2003-05-06	3,148552
2003-05-05	3,147911
2003-04-30	3,138176
2003-04-29	3,138371
2003-04-28	3,134750
2003-04-26	3,133872
2003-04-25	3,132567
2003-04-24	3,132359
2003-04-23	3,130276
2003-04-22	3,131654
2003-04-18	3,127935
2003-04-17	3,123186
2003-04-16	3,123875
2003-04-15	3,128167
2003-04-14	3,126119
2003-04-11	3,123383
2003-04-10	3,121139
2003-04-09	3,113690
2003-04-08	3,109854
2003-04-07	3,113079
2003-04-04	3,105442
2003-04-03	3,104551
2003-04-02	3,105252
2003-04-01	3,109640
2003-03-31	3,103752
2003-03-28	3,101843
2003-03-27	3,102746
2003-03-26	3,104056
2003-03-25	3,099951
2003-03-24	3,102169
2003-03-21	3,098911
2003-03-20	3,103033
2003-03-19	3,104059
2003-03-18	3,108814
2003-03-17	3,106921
2003-03-14	3,107544
2003-03-13	3,114235
2003-03-12	3,107814
2003-03-11	3,107792
2003-03-10	3,109861
2003-03-07	3,100556
2003-03-06	3,102478
2003-03-05	3,102455
2003-03-04	3,102799
2003-03-03	3,102903
2003-02-28	3,099762
2003-02-27	3,099215
2003-02-26	3,101574
2003-02-25	3,104449
2003-02-24	3,103683
2003-02-21	3,106865
2003-02-20	3,109541
2003-02-19	3,106099
2003-02-18	3,102643
2003-02-17	3,107318
2003-02-14	3,098870
2003-02-13	3,093988
2003-02-12	3,086129
2003-02-11	3,087294
2003-02-10	3,082411
2003-02-07	3,083895
2003-02-06	3,080748
2003-02-05	3,082771
2003-02-04	3,089053
2003-02-03	3,083434
2003-01-31	3,082145
2003-01-30	3,073727
2003-01-29	3,072525
2003-01-28	3,068916
2003-01-27	3,054359
2003-01-24	3,073299
2003-01-23	3,076956
2003-01-22	3,066494
2003-01-21	3,066568
2003-01-20	3,122588
2003-01-17	3,063080
2003-01-16	3,056169
2003-01-15	3,055453
2003-01-14	3,054545
2003-01-13	3,051739
2003-01-10	3,043556
2003-01-09	3,042663
2003-01-08	3,039365
2003-01-07	3,033939
2003-01-06	3,032996
2003-01-03	3,030986
2003-01-02	3,030944
2002-12-31	3,027599
2002-12-30	3,027542
2002-12-28	3,029904
2002-12-27	3,028334
2002-12-23	3,029636
2002-12-20	3,029405
2002-12-19	3,027199
2002-12-18	3,022051
2002-12-17	3,015730
2002-12-16	3,012490
2002-12-13	3,013864
2002-12-12	3,012245
2002-12-11	3,013080
2002-12-10	3,011476
2002-12-09	3,006906
2002-12-06	2,998215
2002-12-05	2,991596
2002-12-04	2,999894
2002-12-03	2,996164
2002-12-02	2,990863
2002-11-29	3,012018
2002-11-28	3,010221
2002-11-27	3,000566
2002-11-26	2,998814
2002-11-25	2,998204
2002-11-22	2,997949
2002-11-21	3,015331
2002-11-20	2,980396
2002-11-19	2,959643
2002-11-18	2,950744
2002-11-15	2,952721
2002-11-14	2,947963
2002-11-13	2,947943
2002-11-12	2,947961
2002-11-11	2,944895
2002-11-08	2,938713
2002-11-07	2,941229
2002-11-06	2,967730
2002-11-05	2,968888
2002-11-04	2,946019
2002-10-31	2,943943
2002-10-30	2,943496
2002-10-29	2,942966
2002-10-28	2,939155
2002-10-25	2,927678
2002-10-24	2,927597
2002-10-22	2,923793
2002-10-21	2,922494
2002-10-18	2,920584
2002-10-17	2,920019
2002-10-16	2,919491
2002-10-15	2,918966
2002-10-14	2,918563
2002-10-11	2,918630
2002-10-10	2,922491
2002-10-09	2,921981
2002-10-08	2,921263
2002-10-07	2,917757
2002-10-04	2,916203
2002-10-03	2,915653
2002-10-02	2,913062
2002-10-01	2,912470
2002-09-30	2,911951
2002-09-27	2,910354
2002-09-26	2,903371
2002-09-25	2,903759
2002-09-24	2,901758
2002-09-23	2,901120
2002-09-20	2,896929
2002-09-19	2,896393
2002-09-18	2,895869
2002-09-17	2,893295
2002-09-16	2,892506
2002-09-13	2,887815
2002-09-12	2,892165
2002-09-11	2,891582
2002-09-10	2,891200
2002-09-09	2,891000
2002-09-06	2,889421
2002-09-05	2,888617
2002-09-04	2,884925
2002-09-03	2,882658
2002-09-02	2,881010
2002-08-30	2,879146
2002-08-29	2,878323
2002-08-28	2,877822
2002-08-27	2,877273
2002-08-26	2,876722
2002-08-23	2,875128
2002-08-22	2,874583
2002-08-21	2,873797
2002-08-16	2,871212
2002-08-15	2,870893
2002-08-14	2,870369
2002-08-13	2,869811
2002-08-12	2,869250
2002-08-10	2,868116
2002-08-09	2,867534
2002-08-08	2,866976
2002-08-07	2,866418
2002-08-06	2,865862
2002-08-05	2,865304
2002-08-02	2,863688
2002-08-01	2,863682
2002-07-31	2,863123
2002-07-30	2,862627
2002-07-29	2,862107
2002-07-26	2,860792
2002-07-25	2,862863
2002-07-24	2,862298
2002-07-23	2,861733
2002-07-22	2,861158
2002-07-19	2,859688
2002-07-18	2,858965
2002-07-17	2,858404
2002-07-16	2,857848
2002-07-15	2,861802
2002-07-12	2,860164
2002-07-11	2,859599
2002-07-10	2,858940
2002-07-09	2,858386
2002-07-08	2,859515
2002-07-05	2,869290
2002-07-04	2,866902
2002-07-03	2,867049
2002-07-02	2,866406
2002-07-01	2,865722
2002-06-28	2,865317
2002-06-27	2,865837
2002-06-26	2,865233
2002-06-25	2,864596
2002-06-24	2,869001
2002-06-21	2,871546
2002-06-20	2,876765
2002-06-19	2,876297
2002-06-18	2,876279
2002-06-17	2,875834
2002-06-14	2,874139
2002-06-13	2,873572
2002-06-12	2,873020
2002-06-11	2,872790
2002-06-10	2,874735
2002-06-07	2,884893
2002-06-06	2,887925
2002-06-05	2,888248
2002-06-04	2,887842
2002-06-03	2,887494
2002-05-31	2,892750
2002-05-30	2,897915
2002-05-29	2,901664
2002-05-28	2,906679
2002-05-27	2,906123
2002-05-24	2,904732
2002-05-23	2,907439
2002-05-22	2,906925
2002-05-21	2,906398
2002-05-17	2,905517
2002-05-16	2,904969
2002-05-15	2,927704
2002-05-14	2,926981
2002-05-13	2,925563
2002-05-10	2,924127
2002-05-09	2,923535
2002-05-08	2,923053
2002-05-07	2,922090
2002-05-06	2,924044
2002-05-03	2,924077
2002-05-02	2,923079
2002-04-30	2,923489
2002-04-29	2,922949
2002-04-26	2,921292
2002-04-25	2,920727
2002-04-24	2,920523
2002-04-23	2,920199
2002-04-22	2,918328
2002-04-19	2,917137
2002-04-18	2,917324
2002-04-17	2,916780
2002-04-16	2,917362
2002-04-15	2,916764
2002-04-12	2,915234
2002-04-11	2,914659
2002-04-10	2,914120
2002-04-09	2,915322
2002-04-08	2,914735
2002-04-05	2,913012
2002-04-04	2,912375
2002-04-03	2,916478
2002-04-02	2,917437
2002-03-29	2,913306
2002-03-28	2,912768
2002-03-27	2,914939
2002-03-26	2,914411
2002-03-25	2,913895
2002-03-22	2,912287
2002-03-21	2,912189
2002-03-20	2,910961
2002-03-19	2,910407
2002-03-18	2,909798
2002-03-14	2,912066
2002-03-13	2,911532
2002-03-12	2,911077
2002-03-11	2,915612
2002-03-08	2,913857
2002-03-07	2,913142
2002-03-06	2,912615
2002-03-05	2,912092
2002-03-04	2,911696
2002-03-01	2,908675
2002-02-28	2,908176
2002-02-27	2,911278
2002-02-26	2,911572
2002-02-25	2,911107
2002-02-22	2,911744
2002-02-21	2,911204
2002-02-20	2,910742
2002-02-19	2,910072
2002-02-18	2,908735
2002-02-15	2,906207
2002-02-14	2,905641
2002-02-13	2,904944
2002-02-12	2,904709
2002-02-11	2,905730
2002-02-08	2,903807
2002-02-07	2,903286
2002-02-06	2,902621
2002-02-05	2,902095
2002-02-04	2,900924
2002-02-01	2,899343
2002-01-31	2,898662
2002-01-30	2,903043
2002-01-29	2,903849
2002-01-28	2,903301
2002-01-25	2,901247
2002-01-24	2,899294
2002-01-23	2,899210
2002-01-22	2,898704
2002-01-21	2,898162
2002-01-18	2,896656
2002-01-17	2,888552
2002-01-16	2,888018
2002-01-15	2,884183
2002-01-14	2,881072
2002-01-11	2,879423
2002-01-10	2,878879
2002-01-09	2,875066
2002-01-08	2,867652
2002-01-07	2,857558
2002-01-04	2,853039
2002-01-03	2,851698
2002-01-02	2,851482
2001-12-29	2,846768
2001-12-28	2,846187
2001-12-27	2,845582
2001-12-22	2,842661
2001-12-21	2,842066
2001-12-20	2,841357
2001-12-19	2,839723
2001-12-18	2,839123
2001-12-17	2,838504
2001-12-14	2,837228
2001-12-13	2,835485
2001-12-12	2,834914
2001-12-11	2,833891
2001-12-10	2,833534
2001-12-07	2,831858
2001-12-06	2,829566
2001-12-05	2,814710
2001-12-04	2,814146
2001-12-03	2,812916
2001-11-30	2,811289
2001-11-29	2,810720
2001-11-28	2,810151
2001-11-27	2,809598
2001-11-26	2,810202
2001-11-23	2,823938
2001-11-22	2,796771
2001-11-21	2,796175
2001-11-20	2,795561
2001-11-19	2,794958
2001-11-16	2,793473
2001-11-15	2,792889
2001-11-14	2,792325
2001-11-13	2,791767
2001-11-12	2,791748
2001-11-09	2,790086
2001-11-08	2,780293
2001-11-07	2,776318
2001-11-06	2,766621
2001-11-05	2,766043
2001-10-31	2,763476
2001-10-30	2,762894
2001-10-29	2,762312
2001-10-27	2,761163
2001-10-26	2,760545
2001-10-25	2,759965
2001-10-24	2,759361
2001-10-20	2,759357
2001-10-19	2,758774
2001-10-18	2,758215
2001-10-17	2,757689
2001-10-16	2,757100
2001-10-15	2,756519
2001-10-12	2,747310
2001-10-11	2,746609
2001-10-10	2,746014
2001-10-09	2,745539
2001-10-08	2,744952
2001-10-05	2,743211
2001-10-04	2,742084
2001-10-03	2,741515
2001-10-02	2,741036
2001-10-01	2,746054
2001-09-28	2,744180
2001-09-27	2,744504
2001-09-26	2,744046
2001-09-25	2,743454
2001-09-24	2,742866
2001-09-21	2,743091
2001-09-20	2,742604
2001-09-19	2,741544
2001-09-18	2,740949
2001-09-17	2,740356
2001-09-14	2,739340
2001-09-13	2,740030
2001-09-12	2,741058
2001-09-11	2,740460
2001-09-10	2,739861
2001-09-07	2,738173
2001-09-06	2,737603
2001-09-05	2,737017
2001-09-04	2,736843
2001-09-03	2,736246
2001-08-31	2,734466
2001-08-30	2,734422
2001-08-29	2,733810
2001-08-28	2,734090
2001-08-27	2,733485
2001-08-24	2,731654
2001-08-23	2,731043
2001-08-22	2,730429
2001-08-21	2,729810
2001-08-17	2,727390
2001-08-16	2,728176
2001-08-15	2,727555
2001-08-14	2,726933
2001-08-13	2,726317
2001-08-10	2,724465
2001-08-09	2,723878
2001-08-08	2,723259
2001-08-07	2,722642
2001-08-06	2,722049
2001-08-03	2,720202
2001-08-02	2,719586
2001-08-01	2,719038
2001-07-31	2,718401
2001-07-30	2,718748
2001-07-27	2,716849
2001-07-26	2,716212
2001-07-25	2,715521
2001-07-24	2,714907
2001-07-23	2,714299
2001-07-20	2,712001
2001-07-19	2,710741
2001-07-18	2,710134
2001-07-17	2,709510
2001-07-16	2,710084
2001-07-13	2,710893
2001-07-12	2,710271
2001-07-11	2,709660
2001-07-10	2,709043
2001-07-09	2,708460
2001-07-06	2,706619
2001-07-05	2,705998
2001-07-04	2,704782
2001-07-03	2,704358
2001-07-02	2,703878
2001-06-29	2,701917
2001-06-28	2,701232
2001-06-27	2,698646
2001-06-26	2,695857
2001-06-25	2,695673
2001-06-22	2,684264
2001-06-21	2,682231
2001-06-20	2,681614
2001-06-19	2,681006
2001-06-18	2,679550
2001-06-15	2,676997
2001-06-14	2,676394
2001-06-13	2,675786
2001-06-12	2,675221
2001-06-11	2,673222
2001-06-08	2,671439
2001-06-07	2,670720
2001-06-06	2,670079
2001-06-05	2,669443
2001-06-01	2,667917
2001-05-31	2,667588
2001-05-30	2,666837
2001-05-29	2,665166
2001-05-28	2,664548
2001-05-25	2,663829
2001-05-24	2,663219
2001-05-23	2,662507
2001-05-22	2,661797
2001-05-21	2,661080
2001-05-18	2,655994
2001-05-17	2,655430
2001-05-16	2,654704
2001-05-15	2,654069
2001-05-14	2,646052
2001-05-11	2,644152
2001-05-10	2,643500
2001-05-09	2,642916
2001-05-08	2,639547
2001-05-07	2,631273
2001-05-04	2,629889
2001-05-03	2,629295
2001-05-02	2,628504
2001-04-28	2,626156
2001-04-27	2,625566
2001-04-26	2,624960
2001-04-25	2,623577
2001-04-24	2,624015
2001-04-23	2,623376
2001-04-20	2,621200
2001-04-19	2,620538
2001-04-18	2,620061
2001-04-17	2,610236
2001-04-13	2,604570
2001-04-12	2,603960
2001-04-11	2,603367
2001-04-10	2,604109
2001-04-09	2,613996
2001-04-06	2,612222
2001-04-05	2,611702
2001-04-04	2,611181
2001-04-03	2,610440
2001-04-02	2,613138
2001-03-30	2,611445
2001-03-29	2,617269
2001-03-28	2,616682
2001-03-27	2,616093
2001-03-26	2,615512
2001-03-23	2,613757
2001-03-22	2,613170
2001-03-21	2,612582
2001-03-20	2,612001
2001-03-19	2,616428
2001-03-14	2,613529
2001-03-13	2,612948
2001-03-12	2,612365
2001-03-10	2,611208
2001-03-09	2,610629
2001-03-08	2,611696
2001-03-07	2,611131
2001-03-06	2,610464
2001-03-05	2,609912
2001-03-02	2,608210
2001-03-01	2,607679
2001-02-28	2,605434
2001-02-27	2,604826
2001-02-26	2,604251
2001-02-23	2,602510
2001-02-22	2,601923
2001-02-21	2,601341
2001-02-20	2,600755
2001-02-19	2,600168
2001-02-16	2,603433
2001-02-15	2,603145
2001-02-14	2,606486
2001-02-13	2,605956
2001-02-12	2,605883
2001-02-09	2,602530
2001-02-08	2,603525
2001-02-07	2,602937
2001-02-06	2,602348
2001-02-05	2,601755
2001-02-02	2,598210
2001-02-01	2,597274
2001-01-31	2,597692
2001-01-30	2,597101
2001-01-29	2,600804
2001-01-26	2,599032
2001-01-25	2,598697
2001-01-24	2,598110
2001-01-23	2,597541
2001-01-22	2,596955
2001-01-19	2,595187
2001-01-18	2,594742
2001-01-17	2,594200
2001-01-16	2,600629
2001-01-15	2,600021
2001-01-12	2,595639
2001-01-11	2,595057
2001-01-10	2,594236
2001-01-09	2,593650
2001-01-08	2,590608
2001-01-05	2,588848
2001-01-04	2,584395
2001-01-03	2,583811
2001-01-02	2,583214
2000-12-29	2,553636
2000-12-28	2,553888
2000-12-27	2,553108
2000-12-22	2,545327
2000-12-21	2,535279
2000-12-20	2,532723
2000-12-19	2,531492
2000-12-18	2,525827
2000-12-15	2,515408
2000-12-14	2,514839
2000-12-13	2,516494
2000-12-12	2,515898
2000-12-11	2,511816
2000-12-08	2,509991
2000-12-07	2,509415
2000-12-06	2,504294
2000-12-05	2,503709
2000-12-04	2,503127
2000-12-01	2,501988
2000-11-30	2,501404
2000-11-29	2,500930
2000-11-28	2,500349
2000-11-27	2,499078
2000-11-24	2,497338
2000-11-23	2,496794
2000-11-22	2,496217
2000-11-21	2,494847
2000-11-20	2,491832
2000-11-17	2,488271
2000-11-16	2,480513
2000-11-15	2,481087
2000-11-14	2,483255
2000-11-13	2,486578
2000-11-10	2,485443
2000-11-09	2,484875
2000-11-08	2,484457
2000-11-07	2,483887
2000-11-06	2,481581
2000-11-03	2,479482
2000-11-02	2,475357
2000-10-31	2,471615
2000-10-30	2,469483
2000-10-27	2,466914
2000-10-26	2,468451
2000-10-25	2,467521
2000-10-24	2,451736
2000-10-20	2,443982
2000-10-19	2,472312
2000-10-18	2,474690
2000-10-17	2,475773
2000-10-16	2,487701
2000-10-13	2,517064
2000-10-12	2,517131
2000-10-11	2,516573
2000-10-10	2,516203
2000-10-09	2,510944
2000-10-06	2,508694
2000-10-05	2,514170
2000-10-04	2,513604
2000-10-03	2,518709
2000-10-02	2,518106
2000-09-29	2,510136
2000-09-28	2,512334
2000-09-27	2,521370
2000-09-26	2,524555
2000-09-25	2,526193
2000-09-22	2,523946
2000-09-21	2,523364
2000-09-20	2,529092
2000-09-19	2,528514
2000-09-18	2,529575
2000-09-15	2,532453
2000-09-14	2,531868
2000-09-13	2,533600
2000-09-12	2,532971
2000-09-11	2,532405
2000-09-08	2,538825
2000-09-07	2,538241
2000-09-06	2,537286
2000-09-05	2,538466
2000-09-04	2,539099
2000-09-01	2,537411
2000-08-31	2,540322
2000-08-30	2,539725
2000-08-29	2,539112
2000-08-28	2,539661
2000-08-25	2,536184
2000-08-24	2,537100
2000-08-23	2,536509
2000-08-22	2,541319
2000-08-21	2,540711
2000-08-18	2,538695
2000-08-17	2,537641
2000-08-16	2,533928
2000-08-15	2,535528
2000-08-14	2,540439
2000-08-11	2,539279
2000-08-10	2,535062
2000-08-09	2,534164
2000-08-08	2,533469
2000-08-07	2,532760
2000-08-04	2,530940
2000-08-03	2,531139
2000-08-02	2,530889
2000-08-01	2,531211
2000-07-31	2,529289
2000-07-28	2,522721
2000-07-27	2,522269
2000-07-26	2,520591
2000-07-25	2,517413
2000-07-24	2,517575
2000-07-21	2,516966
2000-07-20	2,509731
2000-07-18	2,509278
2000-07-17	2,506229
2000-07-14	2,504808
2000-07-13	2,500641
2000-07-12	2,502868
2000-07-11	2,501892
2000-07-10	2,502620
2000-07-07	2,499491
2000-07-06	2,499079
2000-07-05	2,498841
2000-07-04	2,497379
2000-07-03	2,494742
2000-06-30	2,491100
2000-06-29	2,487960
2000-06-28	2,488872
2000-06-27	2,486148
2000-06-26	2,486303
2000-06-23	2,484055
2000-06-22	2,483431
2000-06-21	2,483114
2000-06-20	2,482476
2000-06-19	2,479120
2000-06-16	2,478949
2000-06-15	2,478241
2000-06-14	2,476718
2000-06-13	2,476077
2000-06-09	2,473515
2000-06-08	2,472525
2000-06-07	2,471989
2000-06-06	2,464760
2000-06-05	2,464095
2000-06-02	2,462122
2000-06-01	2,459781
2000-05-31	2,464064
2000-05-30	2,463928
2000-05-29	2,463269
2000-05-26	2,461339
2000-05-25	2,465591
2000-05-24	2,467095
2000-05-23	2,466427
2000-05-22	2,464013
2000-05-19	2,462001
2000-05-18	2,459840
2000-05-17	2,459831
2000-05-16	2,458877
2000-05-15	2,462644
2000-05-12	2,460662
2000-05-11	2,459996
2000-05-10	2,459120
2000-05-09	2,458572
2000-05-08	2,460709
2000-05-05	2,458687
2000-05-04	2,458081
2000-05-03	2,456132
2000-05-02	2,456215
2000-04-28	2,453660
2000-04-27	2,452672
2000-04-26	2,454026
2000-04-25	2,453273
2000-04-21	2,450278
2000-04-20	2,448469
2000-04-19	2,448109
2000-04-18	2,446757
2000-04-17	2,446307
2000-04-14	2,443855
2000-04-13	2,442628
2000-04-12	2,441348
2000-04-11	2,440569
2000-04-10	2,439425
2000-04-07	2,437147
2000-04-06	2,436363
2000-04-05	2,436666
2000-04-04	2,435885
2000-04-03	2,435231
2000-03-31	2,432820
2000-03-30	2,432089
2000-03-29	2,431371
2000-03-28	2,430711
2000-03-27	2,429919
2000-03-24	2,426784
2000-03-23	2,426310
2000-03-22	2,425523
2000-03-21	2,425241
2000-03-20	2,424123
2000-03-17	2,422096
2000-03-16	2,421904
2000-03-14	2,420850
2000-03-13	2,420298
2000-03-10	2,418165
2000-03-09	2,417685
2000-03-08	2,416923
2000-03-07	2,416405
2000-03-06	2,415646
2000-03-03	2,413358
2000-03-02	2,412595
2000-03-01	2,411832
2000-02-29	2,411919
2000-02-28	2,410840
2000-02-25	2,408551
2000-02-24	2,407794
2000-02-23	2,407038
2000-02-22	2,406253
2000-02-21	2,405466
2000-02-18	2,403111
2000-02-17	2,402105
2000-02-16	2,401319
2000-02-15	2,400708
2000-02-14	2,399930
2000-02-11	2,397560
2000-02-10	2,396776
2000-02-09	2,395987
2000-02-08	2,395191
2000-02-07	2,394401
2000-02-04	2,392498
2000-02-03	2,391706
2000-02-02	2,390919
2000-02-01	2,390155
2000-01-31	2,389355
2000-01-28	2,386978
2000-01-27	2,386189
2000-01-26	2,385396
2000-01-25	2,385980
2000-01-24	2,383322
2000-01-21	2,381115
2000-01-20	2,380165
2000-01-19	2,378644
2000-01-18	2,377813
2000-01-17	2,376953
2000-01-14	2,374495
2000-01-13	2,373669
2000-01-12	2,372815
2000-01-11	2,371996
2000-01-10	2,371317
2000-01-07	2,369044
2000-01-06	2,368222
2000-01-05	2,367408
2000-01-04	2,366621
2000-01-01	2,364315
1999-12-29	2,362007
1999-12-28	2,361335
1999-12-27	2,359144
1999-12-23	2,355846
1999-12-22	2,355030
1999-12-21	2,354232
1999-12-20	2,353430
1999-12-18	2,351808
1999-12-17	2,350979
1999-12-16	2,350146
1999-12-15	2,349302
1999-12-14	2,348476
1999-12-13	2,347656
1999-12-10	2,345199
1999-12-09	2,344383
1999-12-08	2,343547
1999-12-07	2,342729
1999-12-06	2,341924
1999-12-03	2,339409
1999-12-02	2,338603
1999-12-01	2,337751
1999-11-30	2,336920
1999-11-29	2,336086
1999-11-26	2,333642
1999-11-25	2,332830
1999-11-24	2,332017
1999-11-23	2,331209
1999-11-22	2,330401
1999-11-19	2,327988
1999-11-18	2,327200
1999-11-17	2,326408
1999-11-16	2,325626
1999-11-15	2,324837
1999-11-12	2,322453
1999-11-11	2,321661
1999-11-10	2,320867
1999-11-09	2,320075
1999-11-08	2,319284
1999-11-05	2,316912
1999-11-04	2,316121
1999-11-03	2,315321
1999-11-02	2,314547
1999-11-01	2,313733
1999-10-29	2,311291
1999-10-28	2,310460
1999-10-27	2,309648
1999-10-26	2,308838
1999-10-25	2,308028
1999-10-22	2,305577
1999-10-21	2,304754
1999-10-20	2,303937
1999-10-19	2,303119
1999-10-18	2,302300
1999-10-15	2,299892
1999-10-14	2,299075
1999-10-13	2,298256
1999-10-12	2,297423
1999-10-11	2,296610
1999-10-08	2,294178
1999-10-07	2,293372
1999-10-06	2,292558
1999-10-05	2,291742
1999-10-04	2,290929
1999-10-01	2,288443
1999-09-30	2,287625
1999-09-29	2,286807
1999-09-28	2,285993
1999-09-27	2,285175
1999-09-24	2,282736
1999-09-23	2,281921
1999-09-22	2,281109
1999-09-21	2,280328
1999-09-20	2,279479
1999-09-17	2,276890
1999-09-16	2,276021
1999-09-15	2,275166
1999-09-14	2,274302
1999-09-13	2,273437
1999-09-10	2,270853
1999-09-09	2,269993
1999-09-08	2,269173
1999-09-07	2,268310
1999-09-06	2,267447
1999-09-03	2,264886
1999-09-02	2,264028
1999-09-01	2,263145
1999-08-31	2,262279
1999-08-30	2,261416
1999-08-27	2,258825
1999-08-26	2,257944
1999-08-25	2,257081
1999-08-24	2,256272
1999-08-23	2,255409
1999-08-19	2,252000
1999-08-18	2,251144
1999-08-17	2,250280
1999-08-16	2,249402
1999-08-13	2,246824
1999-08-12	2,245959
1999-08-11	2,245100
1999-08-10	2,244236
1999-08-09	2,243389
1999-08-06	2,240802
1999-08-05	2,239935
1999-08-04	2,239090
1999-08-03	2,238248
1999-08-02	2,237380
1999-07-30	2,234791
1999-07-29	2,233939
1999-07-28	2,233058
1999-07-27	2,232198
1999-07-26	2,231341
1999-07-23	2,228798
1999-07-22	2,227928
1999-07-21	2,227067
1999-07-20	2,226216
1999-07-19	2,225385
1999-07-16	2,222784
1999-07-15	2,221921
1999-07-14	2,221062
1999-07-13	2,220207
1999-07-12	2,219330
1999-07-09	2,216713
1999-07-08	2,215856
1999-07-07	2,215011
1999-07-06	2,214147
1999-07-05	2,213288
1999-07-02	2,210697
1999-07-01	2,209900
1999-06-30	2,209348
1999-06-29	2,208517
1999-06-28	2,207631
1999-06-25	2,205045
1999-06-24	2,204179
1999-06-23	2,203320
1999-06-22	2,202446
1999-06-21	2,201615
1999-06-18	2,199061
1999-06-17	2,198197
1999-06-16	2,197327
1999-06-15	2,196447
1999-06-14	2,195574
1999-06-11	2,192952
1999-06-10	2,192056
1999-06-09	2,191181
1999-06-08	2,190309
1999-06-07	2,189427
1999-06-04	2,186807
1999-06-03	2,185932
1999-06-02	2,185056
1999-06-01	2,184181
1999-05-31	2,183310
1999-05-28	2,180684
1999-05-27	2,179809
1999-05-26	2,178931
1999-05-25	2,178039
1999-05-21	2,174562
1999-05-20	2,173690
1999-05-19	2,172615
1999-05-18	2,171744
1999-05-17	2,170878
1999-05-14	2,168248
1999-05-13	2,167387
1999-05-12	2,166502
1999-05-11	2,165623
1999-05-10	2,164743
1999-05-07	2,162105
1999-05-06	2,161240
1999-05-05	2,160371
1999-05-04	2,159498
1999-05-03	2,158200
1999-04-30	2,156090
1999-04-29	2,155221
1999-04-28	2,154357
1999-04-27	2,153498
1999-04-26	2,152620
1999-04-23	2,149996
1999-04-22	2,149124
1999-04-21	2,148246
1999-04-20	2,147366
1999-04-19	2,146478
1999-04-16	2,143855
1999-04-15	2,142944
1999-04-14	2,142085
1999-04-13	2,141209
1999-04-12	2,140334
1999-04-09	2,137889
1999-04-08	2,137027
1999-04-07	2,136159
1999-04-06	2,135189
1999-04-02	2,131726
1999-04-01	2,130834
1999-03-31	2,129939
1999-03-30	2,128950
1999-03-29	2,128000
1999-03-26	2,125300
1999-03-25	2,124400
1999-03-24	2,123600
1999-03-23	2,122700
1999-03-22	2,111900
1999-03-19	2,119500
1999-03-18	2,118700
1999-03-17	2,118000
1999-03-16	2,117200
1999-03-12	2,114100
1999-03-11	2,113300
1999-03-10	2,112500
1999-03-09	2,111600
1999-03-08	2,110800
1999-03-05	2,108400
1999-03-04	2,107600
1999-03-03	2,106800
1999-03-02	2,106000
1999-03-01	2,105100
1999-02-26	2,102500
1999-02-25	2,101600
1999-02-24	2,100800
1999-02-23	2,099900
1999-02-22	2,099100
1999-02-19	2,096500
1999-02-18	2,095700
1999-02-17	2,094800
1999-02-16	2,093900
1999-02-15	2,093100
1999-02-12	2,090500
1999-02-11	2,089700
1999-02-10	2,088800
1999-02-09	2,088000
1999-02-08	2,087000
1999-02-05	2,084500
1999-02-04	2,083600
1999-02-03	2,072900
1999-02-02	2,082000
1999-02-01	2,081200
1999-01-29	2,078700
1999-01-28	2,077800
1999-01-27	2,077000
1999-01-26	2,076100
1999-01-25	2,075300
1999-01-22	2,072700
1999-01-21	2,071800
1999-01-20	2,070900
1999-01-19	2,070000
1999-01-18	2,069100
1999-01-15	2,066600
1999-01-14	2,065700
1999-01-13	2,064800
1999-01-12	2,064000
1999-01-11	2,063100
1999-01-08	2,060500
1999-01-07	2,059700
1999-01-06	2,058800
1999-01-05	2,058200
1999-01-04	2,057400
1998-12-30	2,052900
1998-12-29	2,052100
1998-12-28	2,051300
1998-12-23	2,047000
1998-12-22	2,046200
1998-12-21	2,045400
1998-12-19	2,043700
1998-12-18	2,042800
1998-12-17	2,042000
1998-12-16	2,041200
1998-12-15	2,040300
1998-12-14	2,039500
1998-12-11	2,036900
1998-12-10	2,035400
1998-12-09	2,034500
1998-12-08	2,034300
1998-12-07	2,033500
1998-12-04	2,030900
1998-12-03	2,030000
1998-12-02	2,029200
1998-12-01	2,028300
1998-11-30	2,027400
1998-11-27	2,024800
1998-11-26	2,023900
1998-11-25	2,023100
1998-11-24	2,022200
1998-11-23	2,020900
1998-11-20	2,018200
1998-11-19	2,017300
1998-11-18	2,016400
1998-11-17	2,015600
1998-11-16	2,014200
1998-11-13	2,011500
1998-11-12	2,010600
1998-11-11	2,009700
1998-11-10	2,008800
1998-11-09	2,007800
1998-11-06	2,005200
1998-11-05	2,004400
1998-11-04	2,003500
1998-11-03	2,002700
1998-11-02	2,002000
1998-10-30	1,999100
1998-10-29	1,998200
1998-10-28	1,997300
1998-10-27	1,996400
1998-10-26	1,995600
1998-10-22	1,992800
1998-10-21	1,991800
1998-10-20	1,991500
1998-10-19	1,990600
1998-10-16	1,988000
1998-10-15	1,986600
1998-10-14	1,985600
1998-10-13	1,984700
1998-10-12	1,983800
1998-10-09	1,981200
1998-10-08	1,980300
1998-10-07	1,979200
1998-10-06	1,978600
1998-10-05	1,978300
1998-10-02	1,974500
1998-10-01	1,973000
1998-09-30	1,972100
1998-09-29	1,971000
1998-09-28	1,970000
1998-09-25	1,967700
1998-09-24	1,966900
1998-09-23	1,966000
1998-09-22	1,965200
1998-09-21	1,964300
1998-09-18	1,963100
1998-09-17	1,962100
1998-09-16	1,961300
1998-09-15	1,960500
1998-09-14	1,959500
1998-09-11	1,956700
1998-09-10	1,955900
1998-09-09	1,954900
1998-09-08	1,954100
1998-09-07	1,953400
1998-09-04	1,950900
1998-09-03	1,949900
1998-09-02	1,949100
1998-09-01	1,948300
1998-08-31	1,947300
1998-08-28	1,945000
1998-08-27	1,944100
1998-08-26	1,943200
1998-08-25	1,942300
1998-08-24	1,941500
1998-08-19	1,937200
1998-08-18	1,936400
1998-08-17	1,935500
1998-08-15	1,933800
1998-08-14	1,932900
1998-08-13	1,932100
1998-08-12	1,931300
1998-08-11	1,930400
1998-08-10	1,929500
1998-08-07	1,926900
1998-08-06	1,926100
1998-08-05	1,925200
1998-08-04	1,924200
1998-08-03	1,923300
1998-07-31	1,920600
1998-07-30	1,919600
1998-07-29	1,918800
1998-07-28	1,917900
1998-07-27	1,917000
1998-07-24	1,914300
1998-07-23	1,913400
1998-07-22	1,912500
1998-07-21	1,911700
1998-07-20	1,910800
1998-07-17	1,908100
1998-07-16	1,907100
1998-07-15	1,906200
1998-07-14	1,905300
1998-07-13	1,904400
1998-07-10	1,901600
1998-07-09	1,900200
1998-07-08	1,899300
1998-07-07	1,898400
1998-07-06	1,897400
1998-07-03	1,895000
1998-07-02	1,894000
1998-07-01	1,893200
1998-06-30	1,892100
1998-06-29	1,891800
1998-06-26	1,889100
1998-06-25	1,888300
1998-06-24	1,887500
1998-06-23	1,886500
1998-06-22	1,885600
1998-06-19	1,882900
1998-06-18	1,882000
1998-06-17	1,881100
1998-06-16	1,880200
1998-06-15	1,879200
1998-06-12	1,876500
1998-06-11	1,875600
1998-06-10	1,874600
1998-06-09	1,873700
1998-06-08	1,872800
1998-06-05	1,870100
1998-06-04	1,869100
1998-06-03	1,868200
1998-06-02	1,867300
1998-05-29	1,863600
1998-05-28	1,862700
1998-05-27	1,861800
1998-05-26	1,860900
1998-05-25	1,860100
1998-05-22	1,857400
1998-05-21	1,856400
1998-05-20	1,855500
1998-05-19	1,854600
1998-05-18	1,853700
1998-05-15	1,850900
1998-05-14	1,850000
1998-05-13	1,849100
1998-05-12	1,848300
1998-05-11	1,847300
1998-05-08	1,844600
1998-05-07	1,843700
1998-05-06	1,842800
1998-05-05	1,841900
1998-05-04	1,840800
1998-04-30	1,837300
1998-04-29	1,836400
1998-04-28	1,835500
1998-04-27	1,834600
1998-04-24	1,831800
1998-04-23	1,830900
1998-04-22	1,830000
1998-04-21	1,829100
1998-04-20	1,828200
1998-04-17	1,825500
1998-04-16	1,824600
1998-04-15	1,823700
1998-04-14	1,823100
1998-04-10	1,819300
1998-04-09	1,818400
1998-04-08	1,817500
1998-04-07	1,816600
1998-04-06	1,815700
1998-04-03	1,812900
1998-04-02	1,812100
1998-04-01	1,811100
1998-03-31	1,810200
1998-03-30	1,809200
1998-03-27	1,806500
1998-03-26	1,805600
1998-03-25	1,804700
1998-03-24	1,803800
1998-03-23	1,802900
1998-03-20	1,800200
1998-03-19	1,799200
1998-03-18	1,798300
1998-03-17	1,797300
1998-03-16	1,796400
1998-03-13	1,793700
1998-03-12	1,792800
1998-03-11	1,791900
1998-03-10	1,791000
1998-03-09	1,789900
1998-03-06	1,787300
1998-03-05	1,786400
1998-03-04	1,785500
1998-03-03	1,784600
1998-03-02	1,783600
1998-02-27	1,780900
1998-02-26	1,780000
1998-02-25	1,779100
1998-02-24	1,778200
1998-02-23	1,777200
1998-02-20	1,774500
1998-02-19	1,773700
1998-02-18	1,772800
1998-02-17	1,771800
1998-02-16	1,771000
1998-02-13	1,768200
1998-02-12	1,767200
1998-02-11	1,766400
1998-02-10	1,765400
1998-02-09	1,764500
1998-02-06	1,761800
1998-02-05	1,760900
1998-02-04	1,759900
1998-02-03	1,758900
1998-02-02	1,758000
1998-01-30	1,755300
1998-01-29	1,754400
1998-01-28	1,753500
1998-01-27	1,752600
1998-01-26	1,751700
1998-01-23	1,749000
1998-01-22	1,748100
1998-01-21	1,747200
1998-01-20	1,746300
1998-01-19	1,745500
1998-01-16	1,742800
1998-01-15	1,741900
1998-01-14	1,741000
1998-01-13	1,740100
1998-01-12	1,739300
1998-01-10	1,737500
1998-01-09	1,736700
1998-01-08	1,735800
1998-01-07	1,734900
1998-01-06	1,734100
1998-01-05	1,733200
1998-01-01	1,728000
1997-12-31	1,728000
1997-12-30	1,728000
1997-12-29	1,727100
1997-12-23	1,722000
1997-12-22	1,721200
1997-12-20	1,719500
1997-12-19	1,718600
1997-12-18	1,717700
1997-12-17	1,716800
1997-12-16	1,716000
1997-12-15	1,715100
1997-12-12	1,712500
1997-12-11	1,711600
1997-12-10	1,710800
1997-12-09	1,709900
1997-12-08	1,709000
1997-12-05	1,706400
1997-12-04	1,705500
1997-12-03	1,704600
1997-12-02	1,703800
1997-12-01	1,703000
1997-11-28	1,700400
1997-11-27	1,699500
1997-11-26	1,698600
1997-11-25	1,697700
1997-11-24	1,696800
1997-11-21	1,694200
1997-11-20	1,693300
1997-11-19	1,692500
1997-11-18	1,691600
1997-11-17	1,690800
1997-11-14	1,688200
1997-11-13	1,687500
1997-11-12	1,686600
1997-11-11	1,685800
1997-11-10	1,684900
1997-11-07	1,682300
1997-11-06	1,681300
1997-11-05	1,680400
1997-11-04	1,679600
1997-11-03	1,678700
1997-10-31	1,676100
1997-10-30	1,675200
1997-10-29	1,674400
1997-10-28	1,673600
1997-10-27	1,672700
1997-10-22	1,668400
1997-10-21	1,667500
1997-10-20	1,666700
1997-10-18	1,665000
1997-10-17	1,664100
1997-10-16	1,663300
1997-10-15	1,662400
1997-10-14	1,661600
1997-10-13	1,660700
1997-10-10	1,658100
1997-10-09	1,657300
1997-10-08	1,656400
1997-10-07	1,655500
1997-10-06	1,654600
1997-10-03	1,652000
1997-10-02	1,651200
1997-10-01	1,650400
1997-09-30	1,649500
1997-09-29	1,648600
1997-09-26	1,646000
1997-09-25	1,645100
1997-09-24	1,644200
1997-09-23	1,643400
1997-09-22	1,642500
1997-09-19	1,640000
1997-09-18	1,639100
1997-09-17	1,638200
1997-09-16	1,637400
1997-09-15	1,636500
1997-09-12	1,633900
1997-09-11	1,633100
1997-09-10	1,632200
1997-09-09	1,631300
1997-09-08	1,630500
1997-09-05	1,627900
1997-09-04	1,627100
1997-09-03	1,626200
1997-09-02	1,625300
1997-09-01	1,624400
1997-08-29	1,621800
1997-08-28	1,621000
1997-08-27	1,620100
1997-08-26	1,619300
1997-08-25	1,618400
1997-08-22	1,616000
1997-08-21	1,615200
1997-08-19	1,613400
1997-08-18	1,612600
1997-08-15	1,610100
1997-08-14	1,609300
1997-08-13	1,608500
1997-08-12	1,607700
1997-08-11	1,606900
1997-08-08	1,604400
1997-08-07	1,603600
1997-08-06	1,602800
1997-08-05	1,602000
1997-08-04	1,601100
1997-08-01	1,598600
1997-07-31	1,597800
1997-07-30	1,597000
1997-07-29	1,596100
1997-07-28	1,595300
1997-07-25	1,592700
1997-07-24	1,591900
1997-07-23	1,591100
1997-07-22	1,590300
1997-07-21	1,589400
1997-07-18	1,586900
1997-07-17	1,586000
1997-07-16	1,585200
1997-07-15	1,584200
1997-07-14	1,583500
1997-07-11	1,580900
1997-07-10	1,580000
1997-07-09	1,579200
1997-07-08	1,578400
1997-07-07	1,577500
1997-07-04	1,575000
1997-07-03	1,574100
1997-07-02	1,573200
1997-07-01	1,572300
1997-06-30	1,571500
1997-06-27	1,569000
1997-06-26	1,568100
1997-06-25	1,567300
1997-06-24	1,566400
1997-06-23	1,565500
1997-06-20	1,563000
1997-06-19	1,562100
1997-06-18	1,561300
1997-06-17	1,560600
1997-06-16	1,559800
1997-06-13	1,557200
1997-06-12	1,556300
1997-06-11	1,555400
1997-06-10	1,554600
1997-06-09	1,553700
1997-06-06	1,551100
1997-06-05	1,550300
1997-06-04	1,549400
1997-06-03	1,548600
1997-06-02	1,547700
1997-05-30	1,545100
1997-05-29	1,544200
1997-05-28	1,543400
1997-05-27	1,542500
1997-05-26	1,541700
1997-05-23	1,539100
1997-05-22	1,538300
1997-05-21	1,537500
1997-05-20	1,536700
1997-05-16	1,533300
1997-05-15	1,532400
1997-05-14	1,531600
1997-05-13	1,530800
1997-05-12	1,529900
1997-05-09	1,527300
1997-05-08	1,526500
1997-05-07	1,525600
1997-05-06	1,524700
1997-05-05	1,523900
1997-04-30	1,519900
1997-04-29	1,519100
1997-04-28	1,518300
1997-04-27	1,516700
1997-04-25	1,515900
1997-04-24	1,515100
1997-04-23	1,514300
1997-04-22	1,513500
1997-04-21	1,512600
1997-04-18	1,510100
1997-04-17	1,509200
1997-04-16	1,508400
1997-04-15	1,507500
1997-04-14	1,506700
1997-04-11	1,504200
1997-04-10	1,503400
1997-04-09	1,502500
1997-04-08	1,501700
1997-04-07	1,500800
1997-04-04	1,498200
1997-04-03	1,497400
1997-04-02	1,496600
1997-04-01	1,495700
1997-03-28	1,492400
1997-03-27	1,491600
1997-03-26	1,490800
1997-03-25	1,490000
1997-03-24	1,489100
1997-03-21	1,486600
1997-03-20	1,485800
1997-03-19	1,484900
1997-03-18	1,484100
1997-03-17	1,483300
1997-03-14	1,480900
1997-03-13	1,480100
1997-03-12	1,479300
1997-03-11	1,478500
1997-03-10	1,477700
1997-03-07	1,475200
1997-03-06	1,474400
1997-03-05	1,473600
1997-03-04	1,472800
1997-03-03	1,472000
1997-02-28	1,469600
1997-02-27	1,468800
1997-02-26	1,468000
1997-02-25	1,467200
1997-02-24	1,466500
1997-02-21	1,463900
1997-02-20	1,463100
1997-02-19	1,462300
1997-02-18	1,461500
1997-02-17	1,460600
1997-02-14	1,458100
1997-02-13	1,457200
1997-02-12	1,456400
1997-02-11	1,455500
1997-02-10	1,454700
1997-02-07	1,452200
1997-02-06	1,451300
1997-02-05	1,450400
1997-02-04	1,449600
1997-02-03	1,448700
1997-01-31	1,446100
1997-01-30	1,445300
1997-01-29	1,444500
1997-01-28	1,443600
1997-01-27	1,442800
1997-01-24	1,440200
1997-01-23	1,439300
1997-01-22	1,438400
1997-01-21	1,437400
1997-01-20	1,436600
1997-01-17	1,434100
1997-01-16	1,433300
1997-01-15	1,432500
1997-01-14	1,431700
1997-01-13	1,430800
1997-01-10	1,428300
1997-01-09	1,427500
1997-01-08	1,426700
1997-01-07	1,425800
1997-01-06	1,425000
1997-01-03	1,422500
1996-12-31	1,420000
1996-12-30	1,419200
1996-12-27	1,416700
1996-12-23	1,413300
1996-12-20	1,410800
1996-12-19	1,410000
1996-12-18	1,409200
1996-12-17	1,408400
1996-12-16	1,407600
1996-12-13	1,405100
1996-12-12	1,404300
1996-12-11	1,403500
1996-12-10	1,402600
1996-12-09	1,401800
1996-12-06	1,399300
1996-12-05	1,398500
1996-12-04	1,397600
1996-12-03	1,396800
1996-12-02	1,395900
1996-11-29	1,393400
1996-11-28	1,392600
1996-11-27	1,391800
1996-11-26	1,391000
1996-11-25	1,390200
1996-11-22	1,387700
1996-11-21	1,386900
1996-11-20	1,386100
1996-11-19	1,385300
1996-11-18	1,384500
1996-11-15	1,382000
1996-11-14	1,381100
1996-11-13	1,380300
1996-11-12	1,379500
1996-11-11	1,378700
1996-11-08	1,376200
1996-11-07	1,375400
1996-11-06	1,374600
1996-11-05	1,373700
1996-11-04	1,372900
1996-11-01	1,370400
1996-10-31	1,369600
1996-10-30	1,368800
1996-10-29	1,368000
1996-10-28	1,367200
1996-10-25	1,364800
1996-10-24	1,364000
1996-10-22	1,362300
1996-10-21	1,361400
1996-10-18	1,359000
1996-10-17	1,358200
1996-10-16	1,357300
1996-10-15	1,356500
1996-10-14	1,355600
1996-10-11	1,353100
1996-10-10	1,352300
1996-10-09	1,351400
1996-10-08	1,350600
1996-10-07	1,349800
1996-10-04	1,347300
1996-10-03	1,346500
1996-10-02	1,345700
1996-10-01	1,344900
1996-09-30	1,344100
1996-09-27	1,341700
1996-09-26	1,340900
1996-09-25	1,340100
1996-09-24	1,339300
1996-09-23	1,338500
1996-09-20	1,336000
1996-09-19	1,335200
1996-09-18	1,334300
1996-09-17	1,333500
1996-09-16	1,332600
1996-09-13	1,330000
1996-09-12	1,329100
1996-09-11	1,328200
1996-09-10	1,327400
1996-09-09	1,326700
1996-09-06	1,324700
1996-09-05	1,324000
1996-09-04	1,323300
1996-09-03	1,322600
1996-09-02	1,321700
1996-08-30	1,319200
1996-08-29	1,318400
1996-08-28	1,317500
1996-08-27	1,316700
1996-08-26	1,315900
1996-08-23	1,313300
1996-08-22	1,312400
1996-08-21	1,311500
1996-08-16	1,307200
1996-08-15	1,306300
1996-08-14	1,305300
1996-08-13	1,304500
1996-08-12	1,303500
1996-08-09	1,301200
1996-08-08	1,300400
1996-08-07	1,299600
1996-08-06	1,298700
1996-08-05	1,297900
1996-08-02	1,295400
1996-08-01	1,294500
1996-07-31	1,292900
1996-07-30	1,292800
1996-07-29	1,292000
1996-07-26	1,289800
1996-07-25	1,289000
1996-07-24	1,288200
1996-07-23	1,287400
1996-07-22	1,286600
1996-07-19	1,284100
1996-07-18	1,283200
1996-07-17	1,282400
1996-07-16	1,281600
1996-07-15	1,280800
1996-07-12	1,278400
1996-07-11	1,277500
1996-07-10	1,276700
1996-07-09	1,275900
1996-07-08	1,275100
1996-07-05	1,272500
1996-07-04	1,271600
1996-07-03	1,270800
1996-07-02	1,270000
1996-07-01	1,269100
1996-06-28	1,266800
1996-06-27	1,266000
1996-06-26	1,265200
1996-06-25	1,264400
1996-06-24	1,263500
1996-06-21	1,261000
1996-06-20	1,260200
1996-06-19	1,259400
1996-06-18	1,258500
1996-06-17	1,257700
1996-06-14	1,255100
1996-06-13	1,254400
1996-06-12	1,253600
1996-06-11	1,252700
1996-06-10	1,251800
1996-06-07	1,249500
1996-06-06	1,248400
1996-06-05	1,247500
1996-06-04	1,246500
1996-06-03	1,245600
1996-05-31	1,243900
1996-05-30	1,243100
1996-05-29	1,242300
1996-05-28	1,241500
1996-05-24	1,238200
1996-05-23	1,237400
1996-05-22	1,236700
1996-05-21	1,235900
1996-05-20	1,235100
1996-05-17	1,232700
1996-05-16	1,231900
1996-05-15	1,231000
1996-05-14	1,230200
1996-05-13	1,229300
1996-05-10	1,226700
1996-05-09	1,225900
1996-05-08	1,225100
1996-05-07	1,224300
1996-05-06	1,223000
1996-05-03	1,221000
1996-05-02	1,220100
1996-04-30	1,218400
1996-04-29	1,217400
1996-04-26	1,214700
1996-04-25	1,214000
1996-04-24	1,213200
1996-04-23	1,212400
1996-04-22	1,211500
1996-04-19	1,209000
1996-04-18	1,208300
1996-04-17	1,207200
1996-04-16	1,206000
1996-04-15	1,205200
1996-04-12	1,202600
1996-04-11	1,201800
1996-04-10	1,201000
1996-04-09	1,200000
1996-04-05	1,196900
1996-04-04	1,196000
1996-04-03	1,195200
1996-04-02	1,194500
1996-04-01	1,193400
1996-03-29	1,191400
1996-03-28	1,190600
1996-03-27	1,189800
1996-03-26	1,189000
1996-03-25	1,188100
1996-03-22	1,186000
1996-03-21	1,185100
1996-03-20	1,184300
1996-03-19	1,183500
1996-03-18	1,182600
1996-03-14	1,179900
1996-03-13	1,179200
1996-03-12	1,178400
1996-03-11	1,177700
1996-03-08	1,175300
1996-03-07	1,174500
1996-03-06	1,173700
1996-03-05	1,173100
1996-03-04	1,172300
1996-03-01	1,170100
1996-02-29	1,169300
1996-02-28	1,168500
1996-02-27	1,167700
1996-02-26	1,166900
1996-02-23	1,164700
1996-02-22	1,163900
1996-02-21	1,163100
1996-02-20	1,162300
1996-02-19	1,161600
1996-02-16	1,159500
1996-02-15	1,158800
1996-02-14	1,158100
1996-02-13	1,157400
1996-02-12	1,156700
1996-02-09	1,153900
1996-02-08	1,153200
1996-02-07	1,152400
1996-02-06	1,151600
1996-02-05	1,150800
1996-02-02	1,148600
1996-02-01	1,147800
1996-01-31	1,147300
1996-01-30	1,146600
1996-01-29	1,146100
1996-01-26	1,143700
1996-01-25	1,142800
1996-01-24	1,142100
1996-01-23	1,141300
1996-01-22	1,140500
1996-01-19	1,137600
1996-01-18	1,136700
1996-01-17	1,135900
1996-01-16	1,135100
1996-01-15	1,134300
1996-01-12	1,131800
1996-01-11	1,130900
1996-01-10	1,130100
1996-01-09	1,129200
1996-01-06	1,128400
1996-01-05	1,125900
1996-01-04	1,125000
1996-01-03	1,124000
1996-01-02	1,123100

Évek	Hozam
2020	-1,33%
2019	+7,79%
2018	-4,05%
2017	+7,26%
2016	+5,65%
2015	+3,52%
2014	+7,73%
2013	+8,71%
2012	+16,77%
2011	-0,31%
2010	+4,32%
2009	+8,34%
2008	+0,20%
2007	+5,12%
2006	+5,07%
2005	+8,91%
2004	+13,06%
2003	-0,41%
2002	+6,35%
2001	+11,48%
2000	+8,01%
1999	+15,17%
1998	+18,80%
1997	+21,69%
1996	+26,44%
1995	0,00%