Befektetési alap megnevezése: MKB Állampapír Befektetési Alap
ISIN: HU0000702956
Devizanem: HUF
Nettó eszközérték: 8596997589.0
Árfolyam: 7,181597
Dátum: 2019.01.24.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1995.07.25.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-24 | 7,181597 |
| 2019-01-23 | 7,179395 |
| 2019-01-22 | 7,180929 |
| 2019-01-21 | 7,191966 |
| 2019-01-18 | 7,215284 |
| 2019-01-17 | 7,255579 |
| 2019-01-16 | 7,226430 |
| 2019-01-15 | 7,194097 |
| 2019-01-14 | 7,194802 |
| 2019-01-11 | 7,187001 |
| 2019-01-10 | 7,159436 |
| 2019-01-09 | 7,189454 |
| 2019-01-08 | 7,205817 |
| 2019-01-07 | 7,222199 |
| 2019-01-04 | 7,196643 |
| 2019-01-03 | 7,156018 |
| 2019-01-02 | 7,147780 |
| 2018-12-28 | 7,125239 |
| 2018-12-27 | 7,105314 |
| 2018-12-21 | 7,089993 |
| 2018-12-20 | 7,077493 |
| 2018-12-19 | 7,082012 |
| 2018-12-18 | 7,085218 |
| 2018-12-17 | 7,094803 |
| 2018-12-14 | 7,093862 |
| 2018-12-13 | 7,102737 |
| 2018-12-12 | 7,097643 |
| 2018-12-11 | 7,115807 |
| 2018-12-10 | 7,100576 |
| 2018-12-07 | 7,096462 |
| 2018-12-06 | 7,113523 |
| 2018-12-05 | 7,090182 |
| 2018-12-04 | 7,104631 |
| 2018-12-03 | 7,070609 |
| 2018-11-30 | 7,068615 |
| 2018-11-29 | 7,060270 |
| 2018-11-28 | 7,058776 |
| 2018-11-27 | 7,028444 |
| 2018-11-26 | 7,023313 |
| 2018-11-23 | 7,003171 |
| 2018-11-22 | 6,997569 |
| 2018-11-21 | 6,974097 |
| 2018-11-20 | 6,967016 |
| 2018-11-19 | 6,961764 |
| 2018-11-16 | 6,949430 |
| 2018-11-15 | 6,938016 |
| 2018-11-14 | 6,945113 |
| 2018-11-13 | 6,950809 |
| 2018-11-12 | 6,950711 |
| 2018-11-09 | 6,977663 |
| 2018-11-08 | 6,977321 |
| 2018-11-07 | 6,949436 |
| 2018-11-06 | 6,948755 |
| 2018-11-05 | 6,975129 |
| 2018-10-31 | 6,962348 |
| 2018-10-30 | 6,939862 |
| 2018-10-29 | 6,925268 |
| 2018-10-26 | 6,925012 |
| 2018-10-25 | 6,907755 |
| 2018-10-24 | 6,918133 |
| 2018-10-19 | 6,904470 |
| 2018-10-18 | 6,881337 |
| 2018-10-17 | 6,886794 |
| 2018-10-16 | 6,878422 |
| 2018-10-15 | 6,889792 |
| 2018-10-12 | 6,881650 |
| 2018-10-11 | 6,901261 |
| 2018-10-10 | 6,929605 |
| 2018-10-09 | 6,932409 |
| 2018-10-08 | 6,954034 |
| 2018-10-05 | 6,974340 |
| 2018-10-04 | 6,974446 |
| 2018-10-03 | 6,980614 |
| 2018-10-02 | 6,984810 |
| 2018-10-01 | 6,974992 |
| 2018-09-28 | 6,971563 |
| 2018-09-27 | 6,966208 |
| 2018-09-26 | 6,980862 |
| 2018-09-25 | 6,970048 |
| 2018-09-24 | 6,958677 |
| 2018-09-21 | 6,960181 |
| 2018-09-20 | 6,934655 |
| 2018-09-19 | 6,973387 |
| 2018-09-18 | 6,992699 |
| 2018-09-17 | 6,988829 |
| 2018-09-14 | 6,993447 |
| 2018-09-13 | 6,998590 |
| 2018-09-12 | 7,019998 |
| 2018-09-11 | 7,029157 |
| 2018-09-10 | 6,992250 |
| 2018-09-07 | 6,988924 |
| 2018-09-06 | 7,010732 |
| 2018-09-05 | 7,027538 |
| 2018-09-04 | 7,030613 |
| 2018-09-03 | 7,035831 |
| 2018-08-31 | 7,051313 |
| 2018-08-30 | 7,049074 |
| 2018-08-29 | 7,049747 |
| 2018-08-28 | 7,053094 |
| 2018-08-27 | 7,049049 |
| 2018-08-24 | 7,048910 |
| 2018-08-23 | 7,024734 |
| 2018-08-22 | 7,005288 |
| 2018-08-21 | 6,998618 |
| 2018-08-17 | 7,004498 |
| 2018-08-16 | 7,006611 |
| 2018-08-15 | 6,954241 |
| 2018-08-14 | 6,996309 |
| 2018-08-13 | 7,002795 |
| 2018-08-10 | 7,014101 |
| 2018-08-09 | 7,045701 |
| 2018-08-08 | 7,052725 |
| 2018-08-07 | 7,051964 |
| 2018-08-06 | 7,056857 |
| 2018-08-03 | 7,080779 |
| 2018-08-02 | 7,090029 |
| 2018-08-01 | 7,089204 |
| 2018-07-31 | 7,093224 |
| 2018-07-30 | 7,088909 |
| 2018-07-27 | 7,042816 |
| 2018-07-26 | 7,031219 |
| 2018-07-25 | 7,038399 |
| 2018-07-24 | 7,040837 |
| 2018-07-23 | 7,057580 |
| 2018-07-20 | 7,063847 |
| 2018-07-19 | 7,042241 |
| 2018-07-18 | 7,036270 |
| 2018-07-17 | 7,036413 |
| 2018-07-16 | 7,040523 |
| 2018-07-13 | 7,037435 |
| 2018-07-12 | 7,012956 |
| 2018-07-11 | 7,010622 |
| 2018-07-10 | 6,995559 |
| 2018-07-09 | 6,980897 |
| 2018-07-06 | 6,963816 |
| 2018-07-05 | 6,915544 |
| 2018-06-29 | 6,982237 |
| 2018-06-28 | 6,974147 |
| 2018-06-27 | 6,977269 |
| 2018-06-26 | 6,979776 |
| 2018-06-25 | 6,978473 |
| 2018-06-22 | 7,007027 |
| 2018-06-21 | 7,000008 |
| 2018-06-20 | 7,008399 |
| 2018-06-19 | 7,011406 |
| 2018-06-18 | 6,989435 |
| 2018-06-15 | 7,008711 |
| 2018-06-14 | 7,067053 |
| 2018-06-13 | 7,091005 |
| 2018-06-12 | 7,122505 |
| 2018-06-11 | 7,155120 |
| 2018-06-08 | 7,175210 |
| 2018-06-07 | 7,176828 |
| 2018-06-06 | 7,156905 |
| 2018-06-05 | 7,151521 |
| 2018-06-04 | 7,142257 |
| 2018-06-01 | 7,141255 |
| 2018-05-31 | 7,153707 |
| 2018-05-30 | 7,166845 |
| 2018-05-29 | 7,164018 |
| 2018-05-28 | 7,162011 |
| 2018-05-25 | 7,115634 |
| 2018-05-24 | 7,126345 |
| 2018-05-23 | 7,156422 |
| 2018-05-22 | 7,146188 |
| 2018-05-18 | 7,174116 |
| 2018-05-17 | 7,180190 |
| 2018-05-16 | 7,217818 |
| 2018-05-15 | 7,243361 |
| 2018-05-14 | 7,252693 |
| 2018-05-11 | 7,255715 |
| 2018-05-10 | 7,266693 |
| 2018-05-09 | 7,289404 |
| 2018-05-08 | 7,295782 |
| 2018-05-07 | 7,294139 |
| 2018-05-04 | 7,300103 |
| 2018-05-03 | 7,315466 |
| 2018-05-02 | 7,297782 |
| 2018-04-27 | 7,295468 |
| 2018-04-26 | 7,302462 |
| 2018-04-25 | 7,300823 |
| 2018-04-24 | 7,317650 |
| 2018-04-23 | 7,319806 |
| 2018-04-20 | 7,329638 |
| 2018-04-19 | 7,326582 |
| 2018-04-18 | 7,322849 |
| 2018-04-17 | 7,336988 |
| 2018-04-16 | 7,351287 |
| 2018-04-13 | 7,353099 |
| 2018-04-12 | 7,347956 |
| 2018-04-11 | 7,330060 |
| 2018-04-10 | 7,300437 |
| 2018-04-09 | 7,310666 |
| 2018-04-06 | 7,337922 |
| 2018-04-05 | 7,350611 |
| 2018-04-04 | 7,354683 |
| 2018-04-03 | 7,334127 |
| 2018-03-29 | 7,326188 |
| 2018-03-28 | 7,316585 |
| 2018-03-27 | 7,316587 |
| 2018-03-26 | 7,323737 |
| 2018-03-23 | 7,286786 |
| 2018-03-22 | 7,296611 |
| 2018-03-21 | 7,291130 |
| 2018-03-20 | 7,277552 |
| 2018-03-19 | 7,268835 |
| 2018-03-14 | 7,260893 |
| 2018-03-13 | 7,265444 |
| 2018-03-12 | 7,256296 |
| 2018-03-09 | 7,261000 |
| 2018-03-08 | 7,255598 |
| 2018-03-07 | 7,273452 |
| 2018-03-06 | 7,266281 |
| 2018-03-05 | 7,283619 |
| 2018-03-02 | 7,296281 |
| 2018-03-01 | 7,297971 |
| 2018-02-28 | 7,319365 |
| 2018-02-27 | 7,309330 |
| 2018-02-26 | 7,295440 |
| 2018-02-23 | 7,300999 |
| 2018-02-22 | 7,277364 |
| 2018-02-21 | 7,289267 |
| 2018-02-20 | 7,306445 |
| 2018-02-19 | 7,306757 |
| 2018-02-16 | 7,323659 |
| 2018-02-15 | 7,323180 |
| 2018-02-14 | 7,302222 |
| 2018-02-13 | 7,304726 |
| 2018-02-12 | 7,280165 |
| 2018-02-09 | 7,269705 |
| 2018-02-08 | 7,260195 |
| 2018-02-07 | 7,253872 |
| 2018-02-06 | 7,310792 |
| 2018-02-05 | 7,342906 |
| 2018-02-02 | 7,375424 |
| 2018-02-01 | 7,389276 |
| 2018-01-31 | 7,386911 |
| 2018-01-30 | 7,425772 |
| 2018-01-29 | 7,434932 |
| 2018-01-26 | 7,427509 |
| 2018-01-25 | 7,441013 |
| 2018-01-24 | 7,410169 |
| 2018-01-23 | 7,422826 |
| 2018-01-22 | 7,466340 |
| 2018-01-19 | 7,493221 |
| 2018-01-18 | 7,486992 |
| 2018-01-17 | 7,485382 |
| 2018-01-16 | 7,491256 |
| 2018-01-15 | 7,486825 |
| 2018-01-12 | 7,476548 |
| 2018-01-11 | 7,484114 |
| 2018-01-10 | 7,489985 |
| 2018-01-09 | 7,493298 |
| 2018-01-08 | 7,455349 |
| 2018-01-05 | 7,430883 |
| 2018-01-04 | 7,423436 |
| 2018-01-03 | 7,430935 |
| 2018-01-02 | 7,427079 |
| 2017-12-29 | 7,425835 |
| 2017-12-28 | 7,421982 |
| 2017-12-27 | 7,418862 |
| 2017-12-22 | 7,425714 |
| 2017-12-21 | 7,429878 |
| 2017-12-20 | 7,409293 |
| 2017-12-19 | 7,389516 |
| 2017-12-18 | 7,379305 |
| 2017-12-15 | 7,377269 |
| 2017-12-14 | 7,388488 |
| 2017-12-13 | 7,393208 |
| 2017-12-12 | 7,395752 |
| 2017-12-11 | 7,401194 |
| 2017-12-08 | 7,403437 |
| 2017-12-07 | 7,406377 |
| 2017-12-06 | 7,407967 |
| 2017-12-05 | 7,393861 |
| 2017-12-01 | 7,394893 |
| 2017-11-30 | 7,408173 |
| 2017-11-29 | 7,411874 |
| 2017-11-28 | 7,415147 |
| 2017-11-27 | 7,410555 |
| 2017-11-24 | 7,375070 |
| 2017-11-23 | 7,350515 |
| 2017-11-22 | 7,340284 |
| 2017-11-21 | 7,341950 |
| 2017-11-20 | 7,342812 |
| 2017-11-17 | 7,352582 |
| 2017-11-16 | 7,331921 |
| 2017-11-15 | 7,336445 |
| 2017-11-14 | 7,334530 |
| 2017-11-13 | 7,338850 |
| 2017-11-10 | 7,321427 |
| 2017-11-09 | 7,312273 |
| 2017-11-08 | 7,309962 |
| 2017-11-07 | 7,302201 |
| 2017-11-06 | 7,281333 |
| 2017-11-03 | 7,281411 |
| 2017-11-02 | 7,287137 |
| 2017-10-31 | 7,292409 |
| 2017-10-30 | 7,289848 |
| 2017-10-27 | 7,290870 |
| 2017-10-26 | 7,276032 |
| 2017-10-25 | 7,270714 |
| 2017-10-24 | 7,269202 |
| 2017-10-20 | 7,271555 |
| 2017-10-19 | 7,272680 |
| 2017-10-18 | 7,263538 |
| 2017-10-17 | 7,255364 |
| 2017-10-16 | 7,246917 |
| 2017-10-13 | 7,236917 |
| 2017-10-12 | 7,212117 |
| 2017-10-11 | 7,207746 |
| 2017-10-10 | 7,216509 |
| 2017-10-09 | 7,226622 |
| 2017-10-06 | 7,232972 |
| 2017-10-05 | 7,234872 |
| 2017-10-04 | 7,226431 |
| 2017-10-03 | 7,246755 |
| 2017-10-02 | 7,239140 |
| 2017-09-29 | 7,262887 |
| 2017-09-28 | 7,287962 |
| 2017-09-27 | 7,275824 |
| 2017-09-26 | 7,263022 |
| 2017-09-25 | 7,230386 |
| 2017-09-22 | 7,215241 |
| 2017-09-21 | 7,195401 |
| 2017-09-20 | 7,183313 |
| 2017-09-19 | 7,181399 |
| 2017-09-18 | 7,173012 |
| 2017-09-15 | 7,152728 |
| 2017-09-14 | 7,150907 |
| 2017-09-13 | 7,156493 |
| 2017-09-12 | 7,143586 |
| 2017-09-11 | 7,128410 |
| 2017-09-08 | 7,120975 |
| 2017-09-07 | 7,108407 |
| 2017-09-06 | 7,101999 |
| 2017-09-05 | 7,104449 |
| 2017-09-04 | 7,111392 |
| 2017-09-01 | 7,103323 |
| 2017-08-31 | 7,121768 |
| 2017-08-30 | 7,109036 |
| 2017-08-29 | 7,106505 |
| 2017-08-28 | 7,094060 |
| 2017-08-25 | 7,069287 |
| 2017-08-24 | 7,061958 |
| 2017-08-23 | 7,059416 |
| 2017-08-22 | 7,055534 |
| 2017-08-21 | 7,044344 |
| 2017-08-18 | 7,039803 |
| 2017-08-17 | 7,039114 |
| 2017-08-16 | 7,039608 |
| 2017-08-15 | 7,041110 |
| 2017-08-14 | 7,049838 |
| 2017-08-11 | 7,056383 |
| 2017-08-10 | 7,054720 |
| 2017-08-09 | 7,042808 |
| 2017-08-08 | 7,050565 |
| 2017-08-07 | 7,046454 |
| 2017-08-04 | 7,037555 |
| 2017-08-03 | 7,032603 |
| 2017-08-02 | 7,043810 |
| 2017-08-01 | 7,040058 |
| 2017-07-31 | 7,047260 |
| 2017-07-28 | 7,043370 |
| 2017-07-27 | 7,046638 |
| 2017-07-26 | 7,053031 |
| 2017-07-25 | 7,054908 |
| 2017-07-24 | 7,048214 |
| 2017-07-21 | 7,063492 |
| 2017-07-20 | 7,062261 |
| 2017-07-19 | 7,057930 |
| 2017-07-18 | 7,054314 |
| 2017-07-17 | 7,051894 |
| 2017-07-14 | 7,038926 |
| 2017-07-13 | 7,029369 |
| 2017-07-12 | 7,028800 |
| 2017-07-11 | 7,016634 |
| 2017-07-10 | 7,019808 |
| 2017-07-07 | 7,049123 |
| 2017-07-06 | 7,054756 |
| 2017-07-05 | 7,058299 |
| 2017-07-04 | 7,056324 |
| 2017-07-03 | 7,049578 |
| 2017-06-30 | 7,062295 |
| 2017-06-29 | 7,096830 |
| 2017-06-28 | 7,096114 |
| 2017-06-27 | 7,090737 |
| 2017-06-26 | 7,087108 |
| 2017-06-23 | 7,077394 |
| 2017-06-22 | 7,067871 |
| 2017-06-21 | 7,068350 |
| 2017-06-20 | 7,067974 |
| 2017-06-19 | 7,074191 |
| 2017-06-16 | 7,071088 |
| 2017-06-15 | 7,066725 |
| 2017-06-14 | 7,066762 |
| 2017-06-13 | 7,063078 |
| 2017-06-12 | 7,056608 |
| 2017-06-09 | 7,048915 |
| 2017-06-08 | 7,048176 |
| 2017-06-07 | 7,040136 |
| 2017-06-06 | 7,039735 |
| 2017-06-02 | 7,046075 |
| 2017-06-01 | 7,041490 |
| 2017-05-31 | 7,036556 |
| 2017-05-30 | 7,049264 |
| 2017-05-29 | 7,046577 |
| 2017-05-26 | 7,038326 |
| 2017-05-25 | 7,020189 |
| 2017-05-24 | 7,013434 |
| 2017-05-23 | 7,006519 |
| 2017-05-22 | 7,016356 |
| 2017-05-19 | 7,013028 |
| 2017-05-18 | 7,021156 |
| 2017-05-17 | 7,017546 |
| 2017-05-16 | 7,012988 |
| 2017-05-15 | 7,012030 |
| 2017-05-12 | 6,994943 |
| 2017-05-11 | 6,975070 |
| 2017-05-10 | 6,969293 |
| 2017-05-09 | 6,955343 |
| 2017-05-08 | 6,947074 |
| 2017-05-05 | 6,949210 |
| 2017-05-04 | 6,943080 |
| 2017-05-03 | 6,949328 |
| 2017-05-02 | 6,937307 |
| 2017-04-28 | 6,916498 |
| 2017-04-27 | 6,922456 |
| 2017-04-26 | 6,917812 |
| 2017-04-25 | 6,918293 |
| 2017-04-24 | 6,924069 |
| 2017-04-21 | 6,925819 |
| 2017-04-20 | 6,924025 |
| 2017-04-19 | 6,927172 |
| 2017-04-18 | 6,914689 |
| 2017-04-13 | 6,917107 |
| 2017-04-12 | 6,917351 |
| 2017-04-11 | 6,917071 |
| 2017-04-10 | 6,920314 |
| 2017-04-07 | 6,918913 |
| 2017-04-06 | 6,923178 |
| 2017-04-05 | 6,931117 |
| 2017-04-04 | 6,921285 |
| 2017-04-03 | 6,905707 |
| 2017-03-31 | 6,900934 |
| 2017-03-30 | 6,881169 |
| 2017-03-29 | 6,884698 |
| 2017-03-28 | 6,862708 |
| 2017-03-27 | 6,846927 |
| 2017-03-24 | 6,835160 |
| 2017-03-23 | 6,796328 |
| 2017-03-22 | 6,799336 |
| 2017-03-21 | 6,796999 |
| 2017-03-20 | 6,795777 |
| 2017-03-17 | 6,796177 |
| 2017-03-16 | 6,798391 |
| 2017-03-14 | 6,789945 |
| 2017-03-13 | 6,815109 |
| 2017-03-10 | 6,834472 |
| 2017-03-09 | 6,845356 |
| 2017-03-08 | 6,844558 |
| 2017-03-07 | 6,841621 |
| 2017-03-06 | 6,839437 |
| 2017-03-03 | 6,844502 |
| 2017-03-02 | 6,866629 |
| 2017-03-01 | 6,861001 |
| 2017-02-28 | 6,848565 |
| 2017-02-27 | 6,844741 |
| 2017-02-24 | 6,829060 |
| 2017-02-23 | 6,817821 |
| 2017-02-22 | 6,815334 |
| 2017-02-21 | 6,816652 |
| 2017-02-20 | 6,806917 |
| 2017-02-17 | 6,807408 |
| 2017-02-16 | 6,816935 |
| 2017-02-15 | 6,808989 |
| 2017-02-14 | 6,825966 |
| 2017-02-13 | 6,830520 |
| 2017-02-10 | 6,817319 |
| 2017-02-09 | 6,821769 |
| 2017-02-08 | 6,831329 |
| 2017-02-07 | 6,840983 |
| 2017-02-06 | 6,849377 |
| 2017-02-03 | 6,851885 |
| 2017-02-02 | 6,862305 |
| 2017-02-01 | 6,851478 |
| 2017-01-31 | 6,850058 |
| 2017-01-30 | 6,853285 |
| 2017-01-27 | 6,850622 |
| 2017-01-26 | 6,856668 |
| 2017-01-25 | 6,852865 |
| 2017-01-24 | 6,849802 |
| 2017-01-23 | 6,861520 |
| 2017-01-20 | 6,859194 |
| 2017-01-19 | 6,871294 |
| 2017-01-18 | 6,862739 |
| 2017-01-17 | 6,875612 |
| 2017-01-16 | 6,878063 |
| 2017-01-13 | 6,866031 |
| 2017-01-12 | 6,845360 |
| 2017-01-11 | 6,861694 |
| 2017-01-10 | 6,894697 |
| 2017-01-09 | 6,910672 |
| 2017-01-06 | 6,913058 |
| 2017-01-05 | 6,921795 |
| 2017-01-04 | 6,942786 |
| 2017-01-03 | 6,933980 |
| 2017-01-02 | 6,926302 |
| 2016-12-30 | 6,923393 |
| 2016-12-29 | 6,920924 |
| 2016-12-28 | 6,932326 |
| 2016-12-27 | 6,924348 |
| 2016-12-23 | 6,928598 |
| 2016-12-22 | 6,895778 |
| 2016-12-21 | 6,866538 |
| 2016-12-20 | 6,847913 |
| 2016-12-19 | 6,833198 |
| 2016-12-16 | 6,854590 |
| 2016-12-15 | 6,852027 |
| 2016-12-14 | 6,829921 |
| 2016-12-13 | 6,834121 |
| 2016-12-12 | 6,828286 |
| 2016-12-09 | 6,820307 |
| 2016-12-08 | 6,792744 |
| 2016-12-07 | 6,773408 |
| 2016-12-06 | 6,767458 |
| 2016-12-05 | 6,790079 |
| 2016-12-02 | 6,821136 |
| 2016-12-01 | 6,815871 |
| 2016-11-30 | 6,802968 |
| 2016-11-29 | 6,782547 |
| 2016-11-28 | 6,771317 |
| 2016-11-25 | 6,765668 |
| 2016-11-24 | 6,763476 |
| 2016-11-23 | 6,743800 |
| 2016-11-22 | 6,740080 |
| 2016-11-21 | 6,760965 |
| 2016-11-18 | 6,757527 |
| 2016-11-17 | 6,783561 |
| 2016-11-16 | 6,767988 |
| 2016-11-15 | 6,803522 |
| 2016-11-14 | 6,816691 |
| 2016-11-11 | 6,881368 |
| 2016-11-10 | 6,895831 |
| 2016-11-09 | 6,905653 |
| 2016-11-08 | 6,906603 |
| 2016-11-07 | 6,909617 |
| 2016-11-04 | 6,910365 |
| 2016-11-03 | 6,919407 |
| 2016-11-02 | 6,917472 |
| 2016-10-28 | 6,932347 |
| 2016-10-27 | 6,939742 |
| 2016-10-26 | 6,933586 |
| 2016-10-25 | 6,922803 |
| 2016-10-24 | 6,912600 |
| 2016-10-21 | 6,895646 |
| 2016-10-20 | 6,884691 |
| 2016-10-19 | 6,872421 |
| 2016-10-18 | 6,872024 |
| 2016-10-17 | 6,871212 |
| 2016-10-15 | 6,873611 |
| 2016-10-14 | 6,871558 |
| 2016-10-13 | 6,877442 |
| 2016-10-12 | 6,889563 |
| 2016-10-11 | 6,896557 |
| 2016-10-10 | 6,915432 |
| 2016-10-07 | 6,917103 |
| 2016-10-06 | 6,927029 |
| 2016-10-05 | 6,929025 |
| 2016-10-04 | 6,932693 |
| 2016-10-03 | 6,935201 |
| 2016-09-30 | 6,936542 |
| 2016-09-29 | 6,946947 |
| 2016-09-28 | 6,942322 |
| 2016-09-27 | 6,943680 |
| 2016-09-26 | 6,944967 |
| 2016-09-23 | 6,933890 |
| 2016-09-22 | 6,936749 |
| 2016-09-21 | 6,933090 |
| 2016-09-20 | 6,892985 |
| 2016-09-19 | 6,879401 |
| 2016-09-16 | 6,881999 |
| 2016-09-15 | 6,893147 |
| 2016-09-14 | 6,880807 |
| 2016-09-13 | 6,897041 |
| 2016-09-12 | 6,909550 |
| 2016-09-09 | 6,902446 |
| 2016-09-08 | 6,883084 |
| 2016-09-07 | 6,876010 |
| 2016-09-06 | 6,873304 |
| 2016-09-05 | 6,893622 |
| 2016-09-02 | 6,900584 |
| 2016-09-01 | 6,904075 |
| 2016-08-31 | 6,899125 |
| 2016-08-30 | 6,899989 |
| 2016-08-29 | 6,897514 |
| 2016-08-26 | 6,909582 |
| 2016-08-25 | 6,910217 |
| 2016-08-24 | 6,912363 |
| 2016-08-23 | 6,914733 |
| 2016-08-22 | 6,911888 |
| 2016-08-20 | 6,892985 |
| 2016-08-19 | 6,900852 |
| 2016-08-18 | 6,913810 |
| 2016-08-17 | 6,908676 |
| 2016-08-16 | 6,897019 |
| 2016-08-15 | 6,895936 |
| 2016-08-12 | 6,878617 |
| 2016-08-11 | 6,865888 |
| 2016-08-10 | 6,857879 |
| 2016-08-09 | 6,861513 |
| 2016-08-08 | 6,848212 |
| 2016-08-05 | 6,852002 |
| 2016-08-04 | 6,874538 |
| 2016-08-03 | 6,891171 |
| 2016-08-02 | 6,886968 |
| 2016-08-01 | 6,885451 |
| 2016-07-29 | 6,862243 |
| 2016-07-28 | 6,862913 |
| 2016-07-27 | 6,843800 |
| 2016-07-26 | 6,841202 |
| 2016-07-25 | 6,844286 |
| 2016-07-22 | 6,848327 |
| 2016-07-21 | 6,868256 |
| 2016-07-20 | 6,872414 |
| 2016-07-19 | 6,888536 |
| 2016-07-18 | 6,883747 |
| 2016-07-15 | 6,865472 |
| 2016-07-14 | 6,861495 |
| 2016-07-13 | 6,843846 |
| 2016-07-12 | 6,842617 |
| 2016-07-11 | 6,831675 |
| 2016-07-08 | 6,829582 |
| 2016-07-07 | 6,804705 |
| 2016-07-06 | 6,796212 |
| 2016-07-05 | 6,799492 |
| 2016-07-04 | 6,762165 |
| 2016-07-01 | 6,758899 |
| 2016-06-30 | 6,746397 |
| 2016-06-29 | 6,721969 |
| 2016-06-28 | 6,675233 |
| 2016-06-27 | 6,748580 |
| 2016-06-24 | 6,728833 |
| 2016-06-23 | 6,722565 |
| 2016-06-22 | 6,717330 |
| 2016-06-21 | 6,700394 |
| 2016-06-20 | 6,694431 |
| 2016-06-17 | 6,696362 |
| 2016-06-16 | 6,703901 |
| 2016-06-15 | 6,727334 |
| 2016-06-14 | 6,737798 |
| 2016-06-13 | 6,736707 |
| 2016-06-10 | 6,710338 |
| 2016-06-09 | 6,694972 |
| 2016-06-08 | 6,694145 |
| 2016-06-07 | 6,683791 |
| 2016-06-06 | 6,678038 |
| 2016-06-03 | 6,682391 |
| 2016-06-02 | 6,678305 |
| 2016-06-01 | 6,688129 |
| 2016-05-31 | 6,688043 |
| 2016-05-30 | 6,684391 |
| 2016-05-27 | 6,685012 |
| 2016-05-26 | 6,704804 |
| 2016-05-25 | 6,701002 |
| 2016-05-24 | 6,685432 |
| 2016-05-23 | 6,671492 |
| 2016-05-20 | 6,691025 |
| 2016-05-19 | 6,688726 |
| 2016-05-18 | 6,690586 |
| 2016-05-17 | 6,701790 |
| 2016-05-13 | 6,704731 |
| 2016-05-12 | 6,711105 |
| 2016-05-11 | 6,727322 |
| 2016-05-10 | 6,730810 |
| 2016-05-09 | 6,716475 |
| 2016-05-06 | 6,703596 |
| 2016-05-05 | 6,717080 |
| 2016-05-04 | 6,711521 |
| 2016-05-03 | 6,715043 |
| 2016-05-02 | 6,732285 |
| 2016-04-29 | 6,749578 |
| 2016-04-28 | 6,788648 |
| 2016-04-27 | 6,803256 |
| 2016-04-26 | 6,803303 |
| 2016-04-25 | 6,811269 |
| 2016-04-22 | 6,812141 |
| 2016-04-21 | 6,812864 |
| 2016-04-20 | 6,806973 |
| 2016-04-19 | 6,807392 |
| 2016-04-18 | 6,805607 |
| 2016-04-15 | 6,800073 |
| 2016-04-14 | 6,782745 |
| 2016-04-13 | 6,780800 |
| 2016-04-12 | 6,759317 |
| 2016-04-11 | 6,766913 |
| 2016-04-08 | 6,772580 |
| 2016-04-07 | 6,779360 |
| 2016-04-06 | 6,792698 |
| 2016-04-05 | 6,794402 |
| 2016-04-04 | 6,803320 |
| 2016-04-01 | 6,811021 |
| 2016-03-31 | 6,805651 |
| 2016-03-30 | 6,801768 |
| 2016-03-29 | 6,799991 |
| 2016-03-25 | 6,791556 |
| 2016-03-24 | 6,758083 |
| 2016-03-23 | 6,760154 |
| 2016-03-22 | 6,747048 |
| 2016-03-21 | 6,746513 |
| 2016-03-18 | 6,733294 |
| 2016-03-17 | 6,721942 |
| 2016-03-16 | 6,726490 |
| 2016-03-11 | 6,701190 |
| 2016-03-10 | 6,705258 |
| 2016-03-09 | 6,718647 |
| 2016-03-08 | 6,707886 |
| 2016-03-07 | 6,706793 |
| 2016-03-05 | 6,701396 |
| 2016-03-04 | 6,700716 |
| 2016-03-03 | 6,712380 |
| 2016-03-02 | 6,701983 |
| 2016-03-01 | 6,706355 |
| 2016-02-29 | 6,705467 |
| 2016-02-26 | 6,708231 |
| 2016-02-25 | 6,684967 |
| 2016-02-24 | 6,683642 |
| 2016-02-23 | 6,670989 |
| 2016-02-22 | 6,664513 |
| 2016-02-19 | 6,659411 |
| 2016-02-18 | 6,660741 |
| 2016-02-17 | 6,655996 |
| 2016-02-16 | 6,650161 |
| 2016-02-15 | 6,638170 |
| 2016-02-12 | 6,642488 |
| 2016-02-11 | 6,640528 |
| 2016-02-10 | 6,656834 |
| 2016-02-09 | 6,662749 |
| 2016-02-08 | 6,671997 |
| 2016-02-05 | 6,678568 |
| 2016-02-04 | 6,674854 |
| 2016-02-03 | 6,679226 |
| 2016-02-02 | 6,652783 |
| 2016-02-01 | 6,629866 |
| 2016-01-29 | 6,602411 |
| 2016-01-28 | 6,597843 |
| 2016-01-27 | 6,598443 |
| 2016-01-26 | 6,598560 |
| 2016-01-25 | 6,587600 |
| 2016-01-22 | 6,593844 |
| 2016-01-21 | 6,577976 |
| 2016-01-20 | 6,585175 |
| 2016-01-19 | 6,598930 |
| 2016-01-18 | 6,599965 |
| 2016-01-15 | 6,597274 |
| 2016-01-14 | 6,572228 |
| 2016-01-13 | 6,543987 |
| 2016-01-12 | 6,544833 |
| 2016-01-11 | 6,559594 |
| 2016-01-08 | 6,552457 |
| 2016-01-07 | 6,556170 |
| 2016-01-06 | 6,559722 |
| 2016-01-05 | 6,558594 |
| 2016-01-04 | 6,554852 |
| 2015-12-31 | 6,553330 |
| 2015-12-30 | 6,555416 |
| 2015-12-29 | 6,554996 |
| 2015-12-28 | 6,547801 |
| 2015-12-23 | 6,536169 |
| 2015-12-22 | 6,519151 |
| 2015-12-21 | 6,506268 |
| 2015-12-18 | 6,492434 |
| 2015-12-17 | 6,477158 |
| 2015-12-16 | 6,492099 |
| 2015-12-15 | 6,491984 |
| 2015-12-14 | 6,490941 |
| 2015-12-12 | 6,520949 |
| 2015-12-11 | 6,537475 |
| 2015-12-10 | 6,537470 |
| 2015-12-09 | 6,528254 |
| 2015-12-08 | 6,525838 |
| 2015-12-07 | 6,562831 |
| 2015-12-04 | 6,564918 |
| 2015-12-03 | 6,572652 |
| 2015-12-02 | 6,578067 |
| 2015-12-01 | 6,580194 |
| 2015-11-30 | 6,577625 |
| 2015-11-27 | 6,580823 |
| 2015-11-26 | 6,586414 |
| 2015-11-25 | 6,592215 |
| 2015-11-24 | 6,589810 |
| 2015-11-23 | 6,573444 |
| 2015-11-20 | 6,572054 |
| 2015-11-19 | 6,573083 |
| 2015-11-18 | 6,562590 |
| 2015-11-17 | 6,549615 |
| 2015-11-16 | 6,543732 |
| 2015-11-13 | 6,545779 |
| 2015-11-12 | 6,549796 |
| 2015-11-11 | 6,547430 |
| 2015-11-10 | 6,560175 |
| 2015-11-09 | 6,560362 |
| 2015-11-06 | 6,564537 |
| 2015-11-05 | 6,556301 |
| 2015-11-04 | 6,559641 |
| 2015-11-03 | 6,559607 |
| 2015-11-02 | 6,568887 |
| 2015-10-30 | 6,580451 |
| 2015-10-29 | 6,579107 |
| 2015-10-28 | 6,574584 |
| 2015-10-27 | 6,550433 |
| 2015-10-26 | 6,552675 |
| 2015-10-22 | 6,550902 |
| 2015-10-21 | 6,560900 |
| 2015-10-20 | 6,566842 |
| 2015-10-19 | 6,574150 |
| 2015-10-16 | 6,583287 |
| 2015-10-15 | 6,585842 |
| 2015-10-14 | 6,593361 |
| 2015-10-13 | 6,611781 |
| 2015-10-12 | 6,609331 |
| 2015-10-09 | 6,596544 |
| 2015-10-08 | 6,595991 |
| 2015-10-07 | 6,589681 |
| 2015-10-06 | 6,584662 |
| 2015-10-05 | 6,581670 |
| 2015-10-02 | 6,579061 |
| 2015-10-01 | 6,569089 |
| 2015-09-30 | 6,567039 |
| 2015-09-29 | 6,570497 |
| 2015-09-28 | 6,570517 |
| 2015-09-25 | 6,558692 |
| 2015-09-24 | 6,550222 |
| 2015-09-23 | 6,539290 |
| 2015-09-22 | 6,524600 |
| 2015-09-21 | 6,502689 |
| 2015-09-18 | 6,501205 |
| 2015-09-17 | 6,513368 |
| 2015-09-16 | 6,507401 |
| 2015-09-15 | 6,500124 |
| 2015-09-14 | 6,482593 |
| 2015-09-11 | 6,486328 |
| 2015-09-10 | 6,479920 |
| 2015-09-09 | 6,478186 |
| 2015-09-08 | 6,467994 |
| 2015-09-07 | 6,468904 |
| 2015-09-04 | 6,460029 |
| 2015-09-03 | 6,460937 |
| 2015-09-02 | 6,467931 |
| 2015-09-01 | 6,462550 |
| 2015-08-31 | 6,452916 |
| 2015-08-28 | 6,435804 |
| 2015-08-27 | 6,443308 |
| 2015-08-26 | 6,452499 |
| 2015-08-25 | 6,492805 |
| 2015-08-24 | 6,495312 |
| 2015-08-19 | 6,498846 |
| 2015-08-18 | 6,499062 |
| 2015-08-17 | 6,496174 |
| 2015-08-14 | 6,488322 |
| 2015-08-13 | 6,468437 |
| 2015-08-12 | 6,446397 |
| 2015-08-11 | 6,443224 |
| 2015-08-10 | 6,442239 |
| 2015-08-08 | 6,443096 |
| 2015-08-07 | 6,447829 |
| 2015-08-06 | 6,447567 |
| 2015-08-05 | 6,437185 |
| 2015-08-04 | 6,436263 |
| 2015-08-03 | 6,434081 |
| 2015-07-31 | 6,445563 |
| 2015-07-30 | 6,455186 |
| 2015-07-29 | 6,469727 |
| 2015-07-28 | 6,471014 |
| 2015-07-27 | 6,481896 |
| 2015-07-24 | 6,461038 |
| 2015-07-23 | 6,455163 |
| 2015-07-22 | 6,458667 |
| 2015-07-21 | 6,450760 |
| 2015-07-20 | 6,445369 |
| 2015-07-17 | 6,429229 |
| 2015-07-16 | 6,425905 |
| 2015-07-15 | 6,432417 |
| 2015-07-14 | 6,433616 |
| 2015-07-13 | 6,411461 |
| 2015-07-10 | 6,374736 |
| 2015-07-09 | 6,390713 |
| 2015-07-08 | 6,365693 |
| 2015-07-07 | 6,383410 |
| 2015-07-06 | 6,371251 |
| 2015-07-03 | 6,382677 |
| 2015-07-02 | 6,372023 |
| 2015-07-01 | 6,355007 |
| 2015-06-30 | 6,392138 |
| 2015-06-29 | 6,383040 |
| 2015-06-26 | 6,383667 |
| 2015-06-25 | 6,376075 |
| 2015-06-24 | 6,357971 |
| 2015-06-23 | 6,330840 |
| 2015-06-22 | 6,331856 |
| 2015-06-19 | 6,322807 |
| 2015-06-18 | 6,310899 |
| 2015-06-17 | 6,306268 |
| 2015-06-16 | 6,351935 |
| 2015-06-15 | 6,344974 |
| 2015-06-12 | 6,341769 |
| 2015-06-11 | 6,372597 |
| 2015-06-10 | 6,391657 |
| 2015-06-09 | 6,427112 |
| 2015-06-08 | 6,415986 |
| 2015-06-05 | 6,437415 |
| 2015-06-04 | 6,434480 |
| 2015-06-03 | 6,435842 |
| 2015-06-02 | 6,441241 |
| 2015-06-01 | 6,427860 |
| 2015-05-29 | 6,409226 |
| 2015-05-28 | 6,406377 |
| 2015-05-27 | 6,403894 |
| 2015-05-26 | 6,395250 |
| 2015-05-22 | 6,396906 |
| 2015-05-21 | 6,390621 |
| 2015-05-20 | 6,384619 |
| 2015-05-19 | 6,376914 |
| 2015-05-18 | 6,353861 |
| 2015-05-15 | 6,356050 |
| 2015-05-14 | 6,338121 |
| 2015-05-13 | 6,378125 |
| 2015-05-12 | 6,370891 |
| 2015-05-11 | 6,349482 |
| 2015-05-08 | 6,373420 |
| 2015-05-07 | 6,407589 |
| 2015-05-06 | 6,406402 |
| 2015-05-05 | 6,417928 |
| 2015-05-04 | 6,446013 |
| 2015-04-30 | 6,461947 |
| 2015-04-29 | 6,469017 |
| 2015-04-28 | 6,461176 |
| 2015-04-27 | 6,458466 |
| 2015-04-24 | 6,458675 |
| 2015-04-23 | 6,466479 |
| 2015-04-22 | 6,471758 |
| 2015-04-21 | 6,473100 |
| 2015-04-20 | 6,470998 |
| 2015-04-17 | 6,475389 |
| 2015-04-16 | 6,473600 |
| 2015-04-15 | 6,470351 |
| 2015-04-14 | 6,483946 |
| 2015-04-13 | 6,497908 |
| 2015-04-10 | 6,491593 |
| 2015-04-09 | 6,467537 |
| 2015-04-08 | 6,463599 |
| 2015-04-07 | 6,460767 |
| 2015-04-03 | 6,453772 |
| 2015-04-02 | 6,467783 |
| 2015-04-01 | 6,472082 |
| 2015-03-31 | 6,450293 |
| 2015-03-30 | 6,474841 |
| 2015-03-27 | 6,443308 |
| 2015-03-26 | 6,484965 |
| 2015-03-25 | 6,492324 |
| 2015-03-24 | 6,481770 |
| 2015-03-23 | 6,483292 |
| 2015-03-20 | 6,429506 |
| 2015-03-19 | 6,424263 |
| 2015-03-18 | 6,417182 |
| 2015-03-17 | 6,414651 |
| 2015-03-16 | 6,431226 |
| 2015-03-13 | 6,410179 |
| 2015-03-12 | 6,406376 |
| 2015-03-11 | 6,448066 |
| 2015-03-10 | 6,490739 |
| 2015-03-09 | 6,483525 |
| 2015-03-06 | 6,510644 |
| 2015-03-05 | 6,523734 |
| 2015-03-04 | 6,532375 |
| 2015-03-03 | 6,521545 |
| 2015-03-02 | 6,521269 |
| 2015-02-27 | 6,493150 |
| 2015-02-26 | 6,477315 |
| 2015-02-25 | 6,464472 |
| 2015-02-24 | 6,460482 |
| 2015-02-23 | 6,451232 |
| 2015-02-20 | 6,421516 |
| 2015-02-19 | 6,464735 |
| 2015-02-18 | 6,483140 |
| 2015-02-17 | 6,487224 |
| 2015-02-16 | 6,480569 |
| 2015-02-13 | 6,462259 |
| 2015-02-12 | 6,475884 |
| 2015-02-11 | 6,481352 |
| 2015-02-10 | 6,500918 |
| 2015-02-09 | 6,520660 |
| 2015-02-06 | 6,536454 |
| 2015-02-05 | 6,551806 |
| 2015-02-04 | 6,543756 |
| 2015-02-03 | 6,539453 |
| 2015-02-02 | 6,545604 |
| 2015-01-30 | 6,543631 |
| 2015-01-29 | 6,542013 |
| 2015-01-28 | 6,532367 |
| 2015-01-27 | 6,527383 |
| 2015-01-26 | 6,444276 |
| 2015-01-23 | 6,467609 |
| 2015-01-22 | 6,459126 |
| 2015-01-21 | 6,453645 |
| 2015-01-20 | 6,440370 |
| 2015-01-19 | 6,411248 |
| 2015-01-16 | 6,407587 |
| 2015-01-15 | 6,394894 |
| 2015-01-14 | 6,376902 |
| 2015-01-13 | 6,376964 |
| 2015-01-12 | 6,375750 |
| 2015-01-10 | 6,378953 |
| 2015-01-09 | 6,362741 |
| 2015-01-08 | 6,347002 |
| 2015-01-07 | 6,335892 |
| 2015-01-06 | 6,334723 |
| 2015-01-05 | 6,331813 |
| 2014-12-31 | 6,330614 |
| 2014-12-30 | 6,322793 |
| 2014-12-29 | 6,326758 |
| 2014-12-23 | 6,301491 |
| 2014-12-22 | 6,295423 |
| 2014-12-19 | 6,262604 |
| 2014-12-18 | 6,300569 |
| 2014-12-17 | 6,349242 |
| 2014-12-16 | 6,354960 |
| 2014-12-15 | 6,353725 |
| 2014-12-13 | 6,346616 |
| 2014-12-12 | 6,347987 |
| 2014-12-11 | 6,355606 |
| 2014-12-10 | 6,349352 |
| 2014-12-09 | 6,350475 |
| 2014-12-08 | 6,351569 |
| 2014-12-05 | 6,345850 |
| 2014-12-04 | 6,351000 |
| 2014-12-03 | 6,358530 |
| 2014-12-02 | 6,357627 |
| 2014-12-01 | 6,349659 |
| 2014-11-28 | 6,349970 |
| 2014-11-27 | 6,340089 |
| 2014-11-26 | 6,340021 |
| 2014-11-25 | 6,334965 |
| 2014-11-24 | 6,323780 |
| 2014-11-21 | 6,324247 |
| 2014-11-20 | 6,336072 |
| 2014-11-19 | 6,324180 |
| 2014-11-18 | 6,314590 |
| 2014-11-17 | 6,311881 |
| 2014-11-14 | 6,301629 |
| 2014-11-13 | 6,288071 |
| 2014-11-12 | 6,290330 |
| 2014-11-11 | 6,272636 |
| 2014-11-10 | 6,267389 |
| 2014-11-07 | 6,276464 |
| 2014-11-06 | 6,281173 |
| 2014-11-05 | 6,280606 |
| 2014-11-04 | 6,277805 |
| 2014-11-03 | 6,270248 |
| 2014-10-31 | 6,267549 |
| 2014-10-30 | 6,265460 |
| 2014-10-29 | 6,256740 |
| 2014-10-28 | 6,256675 |
| 2014-10-27 | 6,256141 |
| 2014-10-22 | 6,261309 |
| 2014-10-21 | 6,249643 |
| 2014-10-20 | 6,248508 |
| 2014-10-18 | 6,240160 |
| 2014-10-17 | 6,274570 |
| 2014-10-16 | 6,257237 |
| 2014-10-15 | 6,254013 |
| 2014-10-14 | 6,244243 |
| 2014-10-13 | 6,246970 |
| 2014-10-10 | 6,235074 |
| 2014-10-09 | 6,227105 |
| 2014-10-08 | 6,225942 |
| 2014-10-07 | 6,216832 |
| 2014-10-06 | 6,223181 |
| 2014-10-03 | 6,217572 |
| 2014-10-02 | 6,215338 |
| 2014-10-01 | 6,217250 |
| 2014-09-30 | 6,223020 |
| 2014-09-29 | 6,227744 |
| 2014-09-26 | 6,220472 |
| 2014-09-25 | 6,217737 |
| 2014-09-24 | 6,210377 |
| 2014-09-23 | 6,208864 |
| 2014-09-22 | 6,207297 |
| 2014-09-19 | 6,208534 |
| 2014-09-18 | 6,200002 |
| 2014-09-17 | 6,191038 |
| 2014-09-16 | 6,190593 |
| 2014-09-15 | 6,206896 |
| 2014-09-13 | 6,246970 |
| 2014-09-12 | 6,207808 |
| 2014-09-11 | 6,212101 |
| 2014-09-10 | 6,221788 |
| 2014-09-09 | 6,201713 |
| 2014-09-08 | 6,194387 |
| 2014-09-05 | 6,197760 |
| 2014-09-04 | 6,188007 |
| 2014-09-03 | 6,194308 |
| 2014-09-02 | 6,195929 |
| 2014-09-01 | 6,188992 |
| 2014-08-29 | 6,206312 |
| 2014-08-28 | 6,191342 |
| 2014-08-27 | 6,184169 |
| 2014-08-26 | 6,182545 |
| 2014-08-25 | 6,186488 |
| 2014-08-22 | 6,180441 |
| 2014-08-21 | 6,165480 |
| 2014-08-19 | 6,149387 |
| 2014-08-18 | 6,151548 |
| 2014-08-15 | 6,124166 |
| 2014-08-14 | 6,120139 |
| 2014-08-13 | 6,116711 |
| 2014-08-12 | 6,114318 |
| 2014-08-11 | 6,105349 |
| 2014-08-08 | 6,085346 |
| 2014-08-07 | 6,117759 |
| 2014-08-06 | 6,132672 |
| 2014-08-05 | 6,121602 |
| 2014-08-04 | 6,155436 |
| 2014-08-01 | 6,190681 |
| 2014-07-31 | 6,191086 |
| 2014-07-30 | 6,201623 |
| 2014-07-29 | 6,202942 |
| 2014-07-28 | 6,197283 |
| 2014-07-25 | 6,200801 |
| 2014-07-24 | 6,198354 |
| 2014-07-23 | 6,194897 |
| 2014-07-22 | 6,184243 |
| 2014-07-21 | 6,175699 |
| 2014-07-17 | 6,173054 |
| 2014-07-16 | 6,179088 |
| 2014-07-15 | 6,183370 |
| 2014-07-14 | 6,189178 |
| 2014-07-11 | 6,187403 |
| 2014-07-10 | 6,182013 |
| 2014-07-09 | 6,173809 |
| 2014-07-08 | 6,178305 |
| 2014-07-07 | 6,172986 |
| 2014-07-04 | 6,179238 |
| 2014-07-03 | 6,170165 |
| 2014-07-02 | 6,178525 |
| 2014-07-01 | 6,198627 |
| 2014-06-30 | 6,188960 |
| 2014-06-27 | 6,158137 |
| 2014-06-26 | 6,158022 |
| 2014-06-25 | 6,149101 |
| 2014-06-24 | 6,150892 |
| 2014-06-23 | 6,153704 |
| 2014-06-20 | 6,147707 |
| 2014-06-19 | 6,158973 |
| 2014-06-18 | 6,155367 |
| 2014-06-17 | 6,164611 |
| 2014-06-16 | 6,163112 |
| 2014-06-13 | 6,169709 |
| 2014-06-12 | 6,173421 |
| 2014-06-11 | 6,164925 |
| 2014-06-10 | 6,121790 |
| 2014-06-06 | 6,111884 |
| 2014-06-05 | 6,122971 |
| 2014-06-04 | 6,138669 |
| 2014-06-03 | 6,112498 |
| 2014-06-02 | 6,114356 |
| 2014-05-30 | 6,092214 |
| 2014-05-29 | 6,093426 |
| 2014-05-28 | 6,098699 |
| 2014-05-27 | 6,083276 |
| 2014-05-26 | 6,070248 |
| 2014-05-23 | 6,063833 |
| 2014-05-22 | 6,061305 |
| 2014-05-21 | 6,065708 |
| 2014-05-20 | 6,072596 |
| 2014-05-19 | 6,086765 |
| 2014-05-16 | 6,055300 |
| 2014-05-15 | 6,032260 |
| 2014-05-14 | 6,027511 |
| 2014-05-13 | 6,028432 |
| 2014-05-12 | 6,027433 |
| 2014-05-10 | 6,024958 |
| 2014-05-09 | 6,006514 |
| 2014-05-08 | 6,000698 |
| 2014-05-07 | 5,997100 |
| 2014-05-06 | 5,998677 |
| 2014-05-05 | 5,977767 |
| 2014-04-30 | 5,959435 |
| 2014-04-29 | 5,965628 |
| 2014-04-28 | 5,963173 |
| 2014-04-25 | 5,935636 |
| 2014-04-24 | 5,939465 |
| 2014-04-23 | 5,936430 |
| 2014-04-22 | 5,937721 |
| 2014-04-18 | 5,927983 |
| 2014-04-17 | 5,927068 |
| 2014-04-16 | 5,931063 |
| 2014-04-15 | 5,933292 |
| 2014-04-14 | 5,933798 |
| 2014-04-11 | 5,920382 |
| 2014-04-10 | 5,926827 |
| 2014-04-09 | 5,920137 |
| 2014-04-08 | 5,921870 |
| 2014-04-07 | 5,913405 |
| 2014-04-04 | 5,908299 |
| 2014-04-03 | 5,908944 |
| 2014-04-02 | 5,906700 |
| 2014-04-01 | 5,904766 |
| 2014-03-31 | 5,881926 |
| 2014-03-28 | 5,879369 |
| 2014-03-27 | 5,876069 |
| 2014-03-26 | 5,871974 |
| 2014-03-25 | 5,874002 |
| 2014-03-24 | 5,877155 |
| 2014-03-21 | 5,876747 |
| 2014-03-20 | 5,873654 |
| 2014-03-19 | 5,861399 |
| 2014-03-18 | 5,856347 |
| 2014-03-17 | 5,854366 |
| 2014-03-14 | 5,845114 |
| 2014-03-13 | 5,847790 |
| 2014-03-12 | 5,844259 |
| 2014-03-11 | 5,850311 |
| 2014-03-10 | 5,863695 |
| 2014-03-07 | 5,854798 |
| 2014-03-06 | 5,849729 |
| 2014-03-05 | 5,818510 |
| 2014-03-04 | 5,838547 |
| 2014-03-03 | 5,832812 |
| 2014-02-28 | 5,838391 |
| 2014-02-27 | 5,845324 |
| 2014-02-26 | 5,829090 |
| 2014-02-25 | 5,825567 |
| 2014-02-24 | 5,799108 |
| 2014-02-21 | 5,796970 |
| 2014-02-20 | 5,824086 |
| 2014-02-19 | 5,848267 |
| 2014-02-18 | 5,850794 |
| 2014-02-17 | 5,844539 |
| 2014-02-14 | 5,847239 |
| 2014-02-13 | 5,835960 |
| 2014-02-12 | 5,827239 |
| 2014-02-11 | 5,841924 |
| 2014-02-10 | 5,846303 |
| 2014-02-07 | 5,838172 |
| 2014-02-06 | 5,814408 |
| 2014-02-05 | 5,795625 |
| 2014-02-04 | 5,789939 |
| 2014-02-03 | 5,811894 |
| 2014-01-31 | 5,862235 |
| 2014-01-30 | 5,895969 |
| 2014-01-29 | 5,904863 |
| 2014-01-28 | 5,906862 |
| 2014-01-27 | 5,947447 |
| 2014-01-24 | 5,949582 |
| 2014-01-23 | 5,935107 |
| 2014-01-22 | 5,941089 |
| 2014-01-21 | 5,950166 |
| 2014-01-20 | 5,927769 |
| 2014-01-17 | 5,922654 |
| 2014-01-16 | 5,921354 |
| 2014-01-15 | 5,920724 |
| 2014-01-14 | 5,909172 |
| 2014-01-13 | 5,907860 |
| 2014-01-10 | 5,888611 |
| 2014-01-09 | 5,883548 |
| 2014-01-08 | 5,876118 |
| 2014-01-07 | 5,869861 |
| 2014-01-06 | 5,863540 |
| 2014-01-03 | 5,870557 |
| 2014-01-02 | 5,870304 |
| 2013-12-31 | 5,876607 |
| 2013-12-30 | 5,853610 |
| 2013-12-23 | 5,852415 |
| 2013-12-21 | 5,857724 |
| 2013-12-20 | 5,863368 |
| 2013-12-19 | 5,855841 |
| 2013-12-18 | 5,854299 |
| 2013-12-17 | 5,829915 |
| 2013-12-16 | 5,827226 |
| 2013-12-13 | 5,822877 |
| 2013-12-12 | 5,827493 |
| 2013-12-11 | 5,821101 |
| 2013-12-10 | 5,813526 |
| 2013-12-09 | 5,812288 |
| 2013-12-07 | 5,803240 |
| 2013-12-06 | 5,778905 |
| 2013-12-05 | 5,769584 |
| 2013-12-04 | 5,762557 |
| 2013-12-03 | 5,766298 |
| 2013-12-02 | 5,782867 |
| 2013-11-29 | 5,791882 |
| 2013-11-28 | 5,792539 |
| 2013-11-27 | 5,783345 |
| 2013-11-26 | 5,790877 |
| 2013-11-25 | 5,786308 |
| 2013-11-22 | 5,795972 |
| 2013-11-21 | 5,808860 |
| 2013-11-20 | 5,807112 |
| 2013-11-19 | 5,793112 |
| 2013-11-18 | 5,790960 |
| 2013-11-15 | 5,771773 |
| 2013-11-14 | 5,742614 |
| 2013-11-13 | 5,775173 |
| 2013-11-12 | 5,800776 |
| 2013-11-11 | 5,812858 |
| 2013-11-08 | 5,797193 |
| 2013-11-07 | 5,813589 |
| 2013-11-06 | 5,809788 |
| 2013-11-05 | 5,820375 |
| 2013-11-04 | 5,833442 |
| 2013-10-31 | 5,832705 |
| 2013-10-30 | 5,824054 |
| 2013-10-29 | 5,828150 |
| 2013-10-28 | 5,828712 |
| 2013-10-25 | 5,810382 |
| 2013-10-24 | 5,803625 |
| 2013-10-22 | 5,799303 |
| 2013-10-21 | 5,786856 |
| 2013-10-18 | 5,772058 |
| 2013-10-17 | 5,766886 |
| 2013-10-16 | 5,764828 |
| 2013-10-15 | 5,770796 |
| 2013-10-14 | 5,755240 |
| 2013-10-11 | 5,745349 |
| 2013-10-10 | 5,746589 |
| 2013-10-09 | 5,733218 |
| 2013-10-08 | 5,729572 |
| 2013-10-07 | 5,735166 |
| 2013-10-04 | 5,732665 |
| 2013-10-03 | 5,727978 |
| 2013-10-02 | 5,719309 |
| 2013-10-01 | 5,716223 |
| 2013-09-30 | 5,722657 |
| 2013-09-27 | 5,731430 |
| 2013-09-26 | 5,716257 |
| 2013-09-25 | 5,705361 |
| 2013-09-24 | 5,702397 |
| 2013-09-23 | 5,723923 |
| 2013-09-20 | 5,664109 |
| 2013-09-19 | 5,654375 |
| 2013-09-18 | 5,659360 |
| 2013-09-17 | 5,630977 |
| 2013-09-16 | 5,603973 |
| 2013-09-13 | 5,599653 |
| 2013-09-12 | 5,578645 |
| 2013-09-11 | 5,562166 |
| 2013-09-10 | 5,551418 |
| 2013-09-09 | 5,544061 |
| 2013-09-06 | 5,566003 |
| 2013-09-05 | 5,562182 |
| 2013-09-04 | 5,567695 |
| 2013-09-03 | 5,564024 |
| 2013-09-02 | 5,556240 |
| 2013-08-30 | 5,549023 |
| 2013-08-29 | 5,580552 |
| 2013-08-28 | 5,583151 |
| 2013-08-27 | 5,583724 |
| 2013-08-26 | 5,582405 |
| 2013-08-24 | 5,582425 |
| 2013-08-23 | 5,589738 |
| 2013-08-22 | 5,583909 |
| 2013-08-21 | 5,623395 |
| 2013-08-16 | 5,624792 |
| 2013-08-15 | 5,636134 |
| 2013-08-14 | 5,650442 |
| 2013-08-13 | 5,649193 |
| 2013-08-12 | 5,640159 |
| 2013-08-09 | 5,645207 |
| 2013-08-08 | 5,644566 |
| 2013-08-07 | 5,630101 |
| 2013-08-06 | 5,622235 |
| 2013-08-05 | 5,631178 |
| 2013-08-02 | 5,602171 |
| 2013-08-01 | 5,605224 |
| 2013-07-31 | 5,630938 |
| 2013-07-30 | 5,659643 |
| 2013-07-29 | 5,656566 |
| 2013-07-26 | 5,677782 |
| 2013-07-25 | 5,666540 |
| 2013-07-24 | 5,663521 |
| 2013-07-23 | 5,664782 |
| 2013-07-22 | 5,680534 |
| 2013-07-19 | 5,674485 |
| 2013-07-18 | 5,686122 |
| 2013-07-17 | 5,680990 |
| 2013-07-16 | 5,680286 |
| 2013-07-15 | 5,675765 |
| 2013-07-12 | 5,676499 |
| 2013-07-11 | 5,681781 |
| 2013-07-10 | 5,679814 |
| 2013-07-09 | 5,689403 |
| 2013-07-08 | 5,665764 |
| 2013-07-05 | 5,657031 |
| 2013-07-04 | 5,660937 |
| 2013-07-03 | 5,605127 |
| 2013-07-02 | 5,570533 |
| 2013-07-01 | 5,536853 |
| 2013-06-28 | 5,484417 |
| 2013-06-27 | 5,490681 |
| 2013-06-26 | 5,451980 |
| 2013-06-25 | 5,515493 |
| 2013-06-24 | 5,546426 |
| 2013-06-21 | 5,602606 |
| 2013-06-20 | 5,613805 |
| 2013-06-19 | 5,627375 |
| 2013-06-18 | 5,610402 |
| 2013-06-17 | 5,567861 |
| 2013-06-14 | 5,572647 |
| 2013-06-13 | 5,515851 |
| 2013-06-12 | 5,592462 |
| 2013-06-11 | 5,625892 |
| 2013-06-10 | 5,618788 |
| 2013-06-07 | 5,649860 |
| 2013-06-06 | 5,686853 |
| 2013-06-05 | 5,657871 |
| 2013-06-04 | 5,644064 |
| 2013-06-03 | 5,658400 |
| 2013-05-31 | 5,710159 |
| 2013-05-30 | 5,737191 |
| 2013-05-29 | 5,723745 |
| 2013-05-28 | 5,728343 |
| 2013-05-27 | 5,710849 |
| 2013-05-24 | 5,726080 |
| 2013-05-23 | 5,728410 |
| 2013-05-22 | 5,748458 |
| 2013-05-21 | 5,746421 |
| 2013-05-17 | 5,732917 |
| 2013-05-16 | 5,706185 |
| 2013-05-15 | 5,710772 |
| 2013-05-14 | 5,709235 |
| 2013-05-13 | 5,732958 |
| 2013-05-10 | 5,722523 |
| 2013-05-09 | 5,706271 |
| 2013-05-08 | 5,707522 |
| 2013-05-07 | 5,715305 |
| 2013-05-06 | 5,677824 |
| 2013-05-03 | 5,658485 |
| 2013-05-02 | 5,645404 |
| 2013-04-30 | 5,641561 |
| 2013-04-29 | 5,657688 |
| 2013-04-26 | 5,667648 |
| 2013-04-25 | 5,662970 |
| 2013-04-24 | 5,641363 |
| 2013-04-23 | 5,644212 |
| 2013-04-22 | 5,628361 |
| 2013-04-19 | 5,613892 |
| 2013-04-18 | 5,617920 |
| 2013-04-17 | 5,612702 |
| 2013-04-16 | 5,601686 |
| 2013-04-15 | 5,592322 |
| 2013-04-12 | 5,590305 |
| 2013-04-11 | 5,590506 |
| 2013-04-10 | 5,583830 |
| 2013-04-09 | 5,544577 |
| 2013-04-08 | 5,544431 |
| 2013-04-05 | 5,516517 |
| 2013-04-04 | 5,491315 |
| 2013-04-03 | 5,483933 |
| 2013-04-02 | 5,481202 |
| 2013-03-29 | 5,483855 |
| 2013-03-28 | 5,465972 |
| 2013-03-27 | 5,448917 |
| 2013-03-26 | 5,434571 |
| 2013-03-25 | 5,445454 |
| 2013-03-22 | 5,437939 |
| 2013-03-21 | 5,435886 |
| 2013-03-20 | 5,432482 |
| 2013-03-19 | 5,437870 |
| 2013-03-18 | 5,433365 |
| 2013-03-14 | 5,444319 |
| 2013-03-13 | 5,442293 |
| 2013-03-12 | 5,462115 |
| 2013-03-11 | 5,456695 |
| 2013-03-08 | 5,457125 |
| 2013-03-07 | 5,453829 |
| 2013-03-06 | 5,468066 |
| 2013-03-05 | 5,476914 |
| 2013-03-04 | 5,450520 |
| 2013-03-01 | 5,447855 |
| 2013-02-28 | 5,449329 |
| 2013-02-27 | 5,457991 |
| 2013-02-26 | 5,452959 |
| 2013-02-25 | 5,448552 |
| 2013-02-22 | 5,452892 |
| 2013-02-21 | 5,469151 |
| 2013-02-20 | 5,436913 |
| 2013-02-19 | 5,428897 |
| 2013-02-18 | 5,430119 |
| 2013-02-15 | 5,428227 |
| 2013-02-14 | 5,412827 |
| 2013-02-13 | 5,409103 |
| 2013-02-12 | 5,398462 |
| 2013-02-11 | 5,410922 |
| 2013-02-08 | 5,407568 |
| 2013-02-07 | 5,420226 |
| 2013-02-06 | 5,426042 |
| 2013-02-05 | 5,421772 |
| 2013-02-04 | 5,421169 |
| 2013-02-01 | 5,403323 |
| 2013-01-31 | 5,397096 |
| 2013-01-30 | 5,391980 |
| 2013-01-29 | 5,395661 |
| 2013-01-28 | 5,418095 |
| 2013-01-25 | 5,407059 |
| 2013-01-24 | 5,407725 |
| 2013-01-23 | 5,420240 |
| 2013-01-22 | 5,415252 |
| 2013-01-21 | 5,422265 |
| 2013-01-18 | 5,423952 |
| 2013-01-17 | 5,430300 |
| 2013-01-16 | 5,414785 |
| 2013-01-15 | 5,405130 |
| 2013-01-14 | 5,437992 |
| 2013-01-11 | 5,419326 |
| 2013-01-10 | 5,412671 |
| 2013-01-09 | 5,410100 |
| 2013-01-08 | 5,376023 |
| 2013-01-07 | 5,438893 |
| 2013-01-04 | 5,416171 |
| 2013-01-03 | 5,870557 |
| 2013-01-02 | 5,402516 |
| 2012-12-28 | 5,405997 |
| 2012-12-27 | 5,396370 |
| 2012-12-21 | 5,360527 |
| 2012-12-20 | 5,342680 |
| 2012-12-19 | 5,348102 |
| 2012-12-18 | 5,355007 |
| 2012-12-17 | 5,353629 |
| 2012-12-15 | 5,356353 |
| 2012-12-14 | 5,350634 |
| 2012-12-13 | 5,359197 |
| 2012-12-12 | 5,334091 |
| 2012-12-11 | 5,323059 |
| 2012-12-10 | 5,308249 |
| 2012-12-07 | 5,300102 |
| 2012-12-06 | 5,296003 |
| 2012-12-05 | 5,296820 |
| 2012-12-04 | 5,294023 |
| 2012-12-03 | 5,292495 |
| 2012-12-01 | 5,288331 |
| 2012-11-30 | 5,280165 |
| 2012-11-29 | 5,279092 |
| 2012-11-28 | 5,273244 |
| 2012-11-27 | 5,283851 |
| 2012-11-26 | 5,286070 |
| 2012-11-23 | 5,279078 |
| 2012-11-22 | 5,287091 |
| 2012-11-21 | 5,286059 |
| 2012-11-20 | 5,284380 |
| 2012-11-19 | 5,282530 |
| 2012-11-16 | 5,284217 |
| 2012-11-15 | 5,276755 |
| 2012-11-14 | 5,280206 |
| 2012-11-13 | 5,263229 |
| 2012-11-12 | 5,261751 |
| 2012-11-10 | 5,256940 |
| 2012-11-09 | 5,284277 |
| 2012-11-08 | 5,278284 |
| 2012-11-07 | 5,264716 |
| 2012-11-06 | 5,264285 |
| 2012-11-05 | 5,253818 |
| 2012-10-31 | 5,226724 |
| 2012-10-30 | 5,270282 |
| 2012-10-29 | 5,268878 |
| 2012-10-27 | 5,297203 |
| 2012-10-26 | 5,298566 |
| 2012-10-25 | 5,293103 |
| 2012-10-24 | 5,302608 |
| 2012-10-19 | 5,266434 |
| 2012-10-18 | 5,296856 |
| 2012-10-17 | 5,253382 |
| 2012-10-16 | 5,239099 |
| 2012-10-15 | 5,202348 |
| 2012-10-12 | 5,191063 |
| 2012-10-11 | 5,185040 |
| 2012-10-10 | 5,183613 |
| 2012-10-09 | 5,170469 |
| 2012-10-08 | 5,151166 |
| 2012-10-05 | 5,151191 |
| 2012-10-04 | 5,157975 |
| 2012-10-03 | 5,162795 |
| 2012-10-02 | 5,165835 |
| 2012-10-01 | 5,166526 |
| 2012-09-28 | 5,168865 |
| 2012-09-27 | 5,171941 |
| 2012-09-26 | 5,161708 |
| 2012-09-25 | 5,159062 |
| 2012-09-24 | 5,153618 |
| 2012-09-21 | 5,153658 |
| 2012-09-20 | 5,153897 |
| 2012-09-19 | 5,157100 |
| 2012-09-18 | 5,169217 |
| 2012-09-17 | 5,152349 |
| 2012-09-14 | 5,150644 |
| 2012-09-13 | 5,143185 |
| 2012-09-12 | 5,140338 |
| 2012-09-11 | 5,135780 |
| 2012-09-10 | 5,141232 |
| 2012-09-07 | 5,143995 |
| 2012-09-06 | 5,147136 |
| 2012-09-05 | 5,144848 |
| 2012-09-04 | 5,143627 |
| 2012-09-03 | 5,133793 |
| 2012-08-31 | 5,135223 |
| 2012-08-30 | 5,128415 |
| 2012-08-29 | 5,130971 |
| 2012-08-28 | 5,130902 |
| 2012-08-27 | 5,119281 |
| 2012-08-24 | 5,112691 |
| 2012-08-23 | 5,114791 |
| 2012-08-22 | 5,111943 |
| 2012-08-21 | 5,109062 |
| 2012-08-17 | 5,106330 |
| 2012-08-16 | 5,106870 |
| 2012-08-15 | 5,107636 |
| 2012-08-14 | 5,106543 |
| 2012-08-13 | 5,103344 |
| 2012-08-10 | 5,091969 |
| 2012-08-09 | 5,099844 |
| 2012-08-08 | 5,098419 |
| 2012-08-07 | 5,087066 |
| 2012-08-06 | 5,084154 |
| 2012-08-03 | 5,082139 |
| 2012-08-02 | 5,083849 |
| 2012-08-01 | 5,077652 |
| 2012-07-31 | 5,077483 |
| 2012-07-30 | 5,065013 |
| 2012-07-27 | 5,061968 |
| 2012-07-26 | 5,079959 |
| 2012-07-25 | 5,083530 |
| 2012-07-24 | 5,092633 |
| 2012-07-23 | 5,093411 |
| 2012-07-20 | 5,073909 |
| 2012-07-19 | 5,080287 |
| 2012-07-18 | 5,070630 |
| 2012-07-17 | 5,043819 |
| 2012-07-16 | 5,025316 |
| 2012-07-13 | 5,020219 |
| 2012-07-12 | 5,021618 |
| 2012-07-11 | 5,016206 |
| 2012-07-10 | 5,017916 |
| 2012-07-09 | 5,025435 |
| 2012-07-06 | 5,024945 |
| 2012-07-05 | 5,020210 |
| 2012-07-04 | 5,020440 |
| 2012-07-03 | 5,011381 |
| 2012-07-02 | 5,008139 |
| 2012-06-29 | 4,998862 |
| 2012-06-28 | 4,997831 |
| 2012-06-27 | 4,992625 |
| 2012-06-26 | 4,991956 |
| 2012-06-25 | 4,997883 |
| 2012-06-22 | 4,991200 |
| 2012-06-21 | 4,984016 |
| 2012-06-20 | 4,970102 |
| 2012-06-19 | 4,947279 |
| 2012-06-18 | 4,940595 |
| 2012-06-15 | 4,941871 |
| 2012-06-14 | 4,941869 |
| 2012-06-13 | 4,946111 |
| 2012-06-12 | 4,948401 |
| 2012-06-11 | 4,951863 |
| 2012-06-08 | 4,916758 |
| 2012-06-07 | 4,908910 |
| 2012-06-06 | 4,906122 |
| 2012-06-05 | 4,899988 |
| 2012-06-04 | 4,915692 |
| 2012-06-01 | 4,925382 |
| 2012-05-31 | 4,929014 |
| 2012-05-30 | 4,928268 |
| 2012-05-29 | 4,923365 |
| 2012-05-25 | 4,918985 |
| 2012-05-24 | 4,932747 |
| 2012-05-23 | 4,926304 |
| 2012-05-22 | 4,920188 |
| 2012-05-21 | 4,922650 |
| 2012-05-18 | 4,927604 |
| 2012-05-17 | 4,942204 |
| 2012-05-16 | 4,939150 |
| 2012-05-15 | 4,942759 |
| 2012-05-14 | 4,941717 |
| 2012-05-11 | 4,936737 |
| 2012-05-10 | 4,945590 |
| 2012-05-09 | 4,946856 |
| 2012-05-08 | 4,965371 |
| 2012-05-07 | 4,966660 |
| 2012-05-04 | 4,966619 |
| 2012-05-03 | 4,955783 |
| 2012-05-02 | 4,949096 |
| 2012-04-27 | 4,937440 |
| 2012-04-26 | 4,785996 |
| 2012-04-25 | 4,785487 |
| 2012-04-24 | 4,794978 |
| 2012-04-23 | 4,793466 |
| 2012-04-21 | 4,790113 |
| 2012-04-20 | 4,783086 |
| 2012-04-19 | 4,772810 |
| 2012-04-18 | 4,765785 |
| 2012-04-17 | 4,770996 |
| 2012-04-16 | 4,779367 |
| 2012-04-13 | 4,764079 |
| 2012-04-12 | 4,756930 |
| 2012-04-11 | 4,759886 |
| 2012-04-10 | 4,756680 |
| 2012-04-06 | 4,764029 |
| 2012-04-05 | 4,780668 |
| 2012-04-04 | 4,772219 |
| 2012-04-03 | 4,750102 |
| 2012-04-02 | 4,757779 |
| 2012-03-30 | 4,768146 |
| 2012-03-29 | 4,785693 |
| 2012-03-28 | 4,759323 |
| 2012-03-27 | 4,766510 |
| 2012-03-26 | 4,764995 |
| 2012-03-24 | 4,773559 |
| 2012-03-23 | 4,791612 |
| 2012-03-22 | 4,798127 |
| 2012-03-21 | 4,803090 |
| 2012-03-20 | 4,802927 |
| 2012-03-19 | 4,792258 |
| 2012-03-14 | 4,790327 |
| 2012-03-13 | 4,792719 |
| 2012-03-12 | 4,756930 |
| 2012-03-09 | 4,783168 |
| 2012-03-08 | 4,789906 |
| 2012-03-07 | 4,796470 |
| 2012-03-06 | 4,817120 |
| 2012-03-05 | 4,831169 |
| 2012-03-02 | 4,792416 |
| 2012-03-01 | 4,767508 |
| 2012-02-29 | 4,744282 |
| 2012-02-28 | 4,769309 |
| 2012-02-27 | 4,746510 |
| 2012-02-24 | 4,750981 |
| 2012-02-23 | 4,798771 |
| 2012-02-22 | 4,811533 |
| 2012-02-21 | 4,804490 |
| 2012-02-20 | 4,790396 |
| 2012-02-17 | 4,818493 |
| 2012-02-16 | 4,761558 |
| 2012-02-15 | 4,784652 |
| 2012-02-14 | 4,753399 |
| 2012-02-13 | 4,774998 |
| 2012-02-10 | 4,800408 |
| 2012-02-09 | 4,766909 |
| 2012-02-08 | 4,755410 |
| 2012-02-07 | 4,744101 |
| 2012-02-06 | 4,716056 |
| 2012-02-03 | 4,702475 |
| 2012-02-02 | 4,693987 |
| 2012-02-01 | 4,694646 |
| 2012-01-31 | 4,709787 |
| 2012-01-30 | 4,710899 |
| 2012-01-27 | 4,685008 |
| 2012-01-26 | 4,640901 |
| 2012-01-25 | 4,622578 |
| 2012-01-24 | 4,612971 |
| 2012-01-23 | 4,616033 |
| 2012-01-20 | 4,583156 |
| 2012-01-19 | 4,548238 |
| 2012-01-18 | 4,560391 |
| 2012-01-17 | 4,579103 |
| 2012-01-16 | 4,601831 |
| 2012-01-13 | 4,571657 |
| 2012-01-12 | 4,539917 |
| 2012-01-11 | 4,542313 |
| 2012-01-10 | 4,514976 |
| 2012-01-09 | 4,415986 |
| 2012-01-07 | 4,744101 |
| 2012-01-06 | 4,435652 |
| 2012-01-05 | 4,472979 |
| 2012-01-04 | 4,521994 |
| 2012-01-03 | 4,554483 |
| 2012-01-02 | 4,549781 |
| 2011-12-30 | 4,629621 |
| 2011-12-29 | 4,646472 |
| 2011-12-28 | 4,640307 |
| 2011-12-27 | 4,639391 |
| 2011-12-23 | 4,701659 |
| 2011-12-22 | 4,688317 |
| 2011-12-21 | 4,681525 |
| 2011-12-20 | 4,684255 |
| 2011-12-19 | 4,694909 |
| 2011-12-16 | 4,687579 |
| 2011-12-15 | 4,698962 |
| 2011-12-14 | 4,695988 |
| 2011-12-13 | 4,713549 |
| 2011-12-12 | 4,729939 |
| 2011-12-09 | 4,751446 |
| 2011-12-08 | 4,760050 |
| 2011-12-05 | 4,711359 |
| 2011-12-02 | 4,668636 |
| 2011-12-01 | 4,603137 |
| 2011-11-30 | 4,641325 |
| 2011-11-29 | 4,565636 |
| 2011-11-28 | 4,686195 |
| 2011-11-25 | 4,731208 |
| 2011-11-24 | 4,766864 |
| 2011-11-23 | 4,757275 |
| 2011-11-22 | 4,766023 |
| 2011-11-21 | 4,693152 |
| 2011-11-18 | 4,695849 |
| 2011-11-17 | 4,702200 |
| 2011-11-16 | 4,702330 |
| 2011-11-15 | 4,769112 |
| 2011-11-14 | 4,786107 |
| 2011-11-11 | 4,795941 |
| 2011-11-10 | 4,813004 |
| 2011-11-09 | 4,815109 |
| 2011-11-08 | 4,819352 |
| 2011-11-07 | 4,817931 |
| 2011-11-05 | 4,799788 |
| 2011-11-04 | 4,825437 |
| 2011-11-03 | 4,872661 |
| 2011-11-02 | 4,850882 |
| 2011-10-28 | 4,893679 |
| 2011-10-27 | 4,892694 |
| 2011-10-26 | 4,875452 |
| 2011-10-25 | 4,852565 |
| 2011-10-24 | 4,865805 |
| 2011-10-21 | 4,876989 |
| 2011-10-20 | 4,865248 |
| 2011-10-19 | 4,893678 |
| 2011-10-18 | 4,883519 |
| 2011-10-17 | 4,875403 |
| 2011-10-14 | 4,871457 |
| 2011-10-13 | 4,851566 |
| 2011-10-12 | 4,856265 |
| 2011-10-11 | 4,821870 |
| 2011-10-10 | 4,810728 |
| 2011-10-07 | 4,789768 |
| 2011-10-06 | 4,756141 |
| 2011-10-05 | 4,781339 |
| 2011-10-04 | 4,809396 |
| 2011-10-03 | 4,856363 |
| 2011-09-30 | 4,894029 |
| 2011-09-29 | 4,902683 |
| 2011-09-28 | 4,846338 |
| 2011-09-27 | 4,830924 |
| 2011-09-26 | 4,865234 |
| 2011-09-23 | 4,869993 |
| 2011-09-22 | 4,881008 |
| 2011-09-21 | 4,907590 |
| 2011-09-20 | 4,932224 |
| 2011-09-19 | 4,926893 |
| 2011-09-16 | 4,911363 |
| 2011-09-15 | 4,950005 |
| 2011-09-14 | 4,942291 |
| 2011-09-13 | 4,991191 |
| 2011-09-12 | 5,014691 |
| 2011-09-09 | 5,007676 |
| 2011-09-08 | 4,983781 |
| 2011-09-07 | 4,946640 |
| 2011-09-06 | 4,939845 |
| 2011-09-05 | 4,938559 |
| 2011-09-02 | 4,933104 |
| 2011-09-01 | 4,935365 |
| 2011-08-31 | 4,931015 |
| 2011-08-30 | 4,923516 |
| 2011-08-29 | 4,936891 |
| 2011-08-26 | 4,947912 |
| 2011-08-25 | 4,957369 |
| 2011-08-24 | 4,950155 |
| 2011-08-23 | 4,943686 |
| 2011-08-22 | 4,970908 |
| 2011-08-19 | 4,931122 |
| 2011-08-18 | 4,888570 |
| 2011-08-17 | 4,871281 |
| 2011-08-16 | 4,861095 |
| 2011-08-15 | 4,836819 |
| 2011-08-12 | 4,827912 |
| 2011-08-11 | 4,798941 |
| 2011-08-10 | 4,796384 |
| 2011-08-09 | 4,786455 |
| 2011-08-08 | 4,848681 |
| 2011-08-05 | 4,855435 |
| 2011-08-04 | 4,874181 |
| 2011-08-03 | 4,879417 |
| 2011-08-02 | 4,872659 |
| 2011-08-01 | 4,880106 |
| 2011-07-29 | 4,885055 |
| 2011-07-28 | 4,885259 |
| 2011-07-27 | 4,881524 |
| 2011-07-26 | 4,889932 |
| 2011-07-25 | 4,883170 |
| 2011-07-22 | 4,880728 |
| 2011-07-21 | 4,883768 |
| 2011-07-20 | 4,870493 |
| 2011-07-19 | 4,874836 |
| 2011-07-18 | 4,866360 |
| 2011-07-15 | 4,863373 |
| 2011-07-14 | 4,858568 |
| 2011-07-13 | 4,877393 |
| 2011-07-12 | 4,882158 |
| 2011-07-11 | 4,874354 |
| 2011-07-08 | 4,873717 |
| 2011-07-07 | 4,873802 |
| 2011-07-06 | 4,865658 |
| 2011-07-05 | 4,862143 |
| 2011-07-04 | 4,862032 |
| 2011-07-01 | 4,860577 |
| 2011-06-30 | 4,852983 |
| 2011-06-29 | 4,845058 |
| 2011-06-28 | 4,849801 |
| 2011-06-27 | 4,842572 |
| 2011-06-24 | 4,875483 |
| 2011-06-23 | 4,871115 |
| 2011-06-22 | 4,865698 |
| 2011-06-21 | 4,870160 |
| 2011-06-20 | 4,859621 |
| 2011-06-17 | 4,892542 |
| 2011-06-16 | 4,889733 |
| 2011-06-15 | 4,888530 |
| 2011-06-14 | 4,883458 |
| 2011-06-10 | 4,880914 |
| 2011-06-09 | 4,877318 |
| 2011-06-08 | 4,866373 |
| 2011-06-07 | 4,865537 |
| 2011-06-06 | 4,856172 |
| 2011-06-03 | 4,856037 |
| 2011-06-02 | 4,858061 |
| 2011-06-01 | 4,852632 |
| 2011-05-31 | 4,845895 |
| 2011-05-30 | 4,862106 |
| 2011-05-27 | 4,863459 |
| 2011-05-26 | 4,862766 |
| 2011-05-25 | 4,865014 |
| 2011-05-24 | 4,872854 |
| 2011-05-23 | 4,869898 |
| 2011-05-20 | 4,858729 |
| 2011-05-19 | 4,854383 |
| 2011-05-18 | 4,858453 |
| 2011-05-17 | 4,865403 |
| 2011-05-16 | 4,857483 |
| 2011-05-13 | 4,869184 |
| 2011-05-12 | 4,865843 |
| 2011-05-11 | 4,866222 |
| 2011-05-10 | 4,861785 |
| 2011-05-09 | 4,853066 |
| 2011-05-06 | 4,853666 |
| 2011-05-05 | 4,851192 |
| 2011-05-04 | 4,860322 |
| 2011-05-03 | 4,859975 |
| 2011-05-02 | 4,841731 |
| 2011-04-29 | 4,843451 |
| 2011-04-28 | 4,838506 |
| 2011-04-27 | 4,837055 |
| 2011-04-26 | 4,832446 |
| 2011-04-22 | 4,834054 |
| 2011-04-21 | 4,817645 |
| 2011-04-20 | 4,821481 |
| 2011-04-19 | 4,825859 |
| 2011-04-18 | 4,821880 |
| 2011-04-15 | 4,822030 |
| 2011-04-14 | 4,818451 |
| 2011-04-13 | 4,827767 |
| 2011-04-12 | 4,821345 |
| 2011-04-11 | 4,816878 |
| 2011-04-08 | 4,823649 |
| 2011-04-07 | 4,813502 |
| 2011-04-06 | 4,801547 |
| 2011-04-05 | 4,797496 |
| 2011-04-04 | 4,799035 |
| 2011-04-01 | 4,798891 |
| 2011-03-31 | 4,795916 |
| 2011-03-30 | 4,799590 |
| 2011-03-29 | 4,796901 |
| 2011-03-28 | 4,792852 |
| 2011-03-25 | 4,783788 |
| 2011-03-24 | 4,783276 |
| 2011-03-23 | 4,783600 |
| 2011-03-22 | 4,772616 |
| 2011-03-21 | 4,771178 |
| 2011-03-19 | 4,770907 |
| 2011-03-18 | 4,769936 |
| 2011-03-17 | 4,746622 |
| 2011-03-16 | 4,751937 |
| 2011-03-11 | 4,758735 |
| 2011-03-10 | 4,747504 |
| 2011-03-09 | 4,774507 |
| 2011-03-08 | 4,772772 |
| 2011-03-07 | 4,777990 |
| 2011-03-04 | 4,776293 |
| 2011-03-03 | 4,768571 |
| 2011-03-02 | 4,774070 |
| 2011-03-01 | 4,749996 |
| 2011-02-28 | 4,737148 |
| 2011-02-25 | 4,731801 |
| 2011-02-24 | 4,730307 |
| 2011-02-23 | 4,731837 |
| 2011-02-22 | 4,739989 |
| 2011-02-21 | 4,733996 |
| 2011-02-18 | 4,731669 |
| 2011-02-17 | 4,733163 |
| 2011-02-16 | 4,728925 |
| 2011-02-15 | 4,714363 |
| 2011-02-14 | 4,718888 |
| 2011-02-11 | 4,730814 |
| 2011-02-10 | 4,748758 |
| 2011-02-09 | 4,747835 |
| 2011-02-08 | 4,738685 |
| 2011-02-07 | 4,749133 |
| 2011-02-04 | 4,759774 |
| 2011-02-03 | 4,752166 |
| 2011-02-02 | 4,738222 |
| 2011-02-01 | 4,743033 |
| 2011-01-31 | 4,763008 |
| 2011-01-28 | 4,751892 |
| 2011-01-27 | 4,724926 |
| 2011-01-26 | 4,713679 |
| 2011-01-25 | 4,709637 |
| 2011-01-24 | 4,712789 |
| 2011-01-21 | 4,711168 |
| 2011-01-20 | 4,700461 |
| 2011-01-19 | 4,677249 |
| 2011-01-18 | 4,665718 |
| 2011-01-17 | 4,674251 |
| 2011-01-14 | 4,657838 |
| 2011-01-13 | 4,642420 |
| 2011-01-12 | 4,631385 |
| 2011-01-11 | 4,646821 |
| 2011-01-10 | 4,659574 |
| 2011-01-07 | 4,659331 |
| 2011-01-06 | 4,663600 |
| 2011-01-05 | 4,657038 |
| 2011-01-04 | 4,644447 |
| 2011-01-03 | 4,639139 |
| 2010-12-31 | 4,644220 |
| 2010-12-30 | 4,656226 |
| 2010-12-29 | 4,656413 |
| 2010-12-28 | 4,658947 |
| 2010-12-27 | 4,658565 |
| 2010-12-23 | 4,655403 |
| 2010-12-22 | 4,657199 |
| 2010-12-21 | 4,660736 |
| 2010-12-20 | 4,657556 |
| 2010-12-17 | 4,644336 |
| 2010-12-16 | 4,642615 |
| 2010-12-15 | 4,635070 |
| 2010-12-14 | 4,638482 |
| 2010-12-13 | 4,637176 |
| 2010-12-11 | 4,636207 |
| 2010-12-10 | 4,628841 |
| 2010-12-09 | 4,626363 |
| 2010-12-08 | 4,611745 |
| 2010-12-07 | 4,617305 |
| 2010-12-06 | 4,607597 |
| 2010-12-03 | 4,597821 |
| 2010-12-02 | 4,561050 |
| 2010-12-01 | 4,599580 |
| 2010-11-30 | 4,608580 |
| 2010-11-29 | 4,650868 |
| 2010-11-26 | 4,671668 |
| 2010-11-25 | 4,690117 |
| 2010-11-24 | 4,721677 |
| 2010-11-23 | 4,719717 |
| 2010-11-22 | 4,717817 |
| 2010-11-19 | 4,723023 |
| 2010-11-18 | 4,731244 |
| 2010-11-17 | 4,739762 |
| 2010-11-16 | 4,739923 |
| 2010-11-15 | 4,734988 |
| 2010-11-12 | 4,746357 |
| 2010-11-11 | 4,742725 |
| 2010-11-10 | 4,747362 |
| 2010-11-09 | 4,749407 |
| 2010-11-08 | 4,749915 |
| 2010-11-05 | 4,754820 |
| 2010-11-04 | 4,753798 |
| 2010-11-03 | 4,750751 |
| 2010-11-02 | 4,755852 |
| 2010-10-29 | 4,743477 |
| 2010-10-28 | 4,738409 |
| 2010-10-27 | 4,755484 |
| 2010-10-26 | 4,764202 |
| 2010-10-25 | 4,757646 |
| 2010-10-22 | 4,756734 |
| 2010-10-21 | 4,754314 |
| 2010-10-20 | 4,757381 |
| 2010-10-19 | 4,762220 |
| 2010-10-18 | 4,765026 |
| 2010-10-15 | 4,769198 |
| 2010-10-14 | 4,811392 |
| 2010-10-13 | 4,804691 |
| 2010-10-12 | 4,800485 |
| 2010-10-11 | 4,800538 |
| 2010-10-10 | 4,747362 |
| 2010-10-08 | 4,788342 |
| 2010-10-07 | 4,812937 |
| 2010-10-06 | 4,805250 |
| 2010-10-05 | 4,804356 |
| 2010-10-04 | 4,802561 |
| 2010-10-01 | 4,786898 |
| 2010-09-30 | 4,783174 |
| 2010-09-29 | 4,779830 |
| 2010-09-28 | 4,780866 |
| 2010-09-27 | 4,755943 |
| 2010-09-24 | 4,749324 |
| 2010-09-23 | 4,763328 |
| 2010-09-22 | 4,755809 |
| 2010-09-21 | 4,747629 |
| 2010-09-20 | 4,747158 |
| 2010-09-17 | 4,744289 |
| 2010-09-16 | 4,749938 |
| 2010-09-15 | 4,731009 |
| 2010-09-14 | 4,731018 |
| 2010-09-13 | 4,717527 |
| 2010-09-10 | 4,705617 |
| 2010-09-09 | 4,669182 |
| 2010-09-08 | 4,679622 |
| 2010-09-07 | 4,683812 |
| 2010-09-06 | 4,675846 |
| 2010-09-03 | 4,675232 |
| 2010-09-02 | 4,677604 |
| 2010-09-01 | 4,646191 |
| 2010-08-31 | 4,674684 |
| 2010-08-30 | 4,670466 |
| 2010-08-27 | 4,681142 |
| 2010-08-26 | 4,729156 |
| 2010-08-25 | 4,726457 |
| 2010-08-24 | 4,747210 |
| 2010-08-23 | 4,760471 |
| 2010-08-19 | 4,757918 |
| 2010-08-18 | 4,724106 |
| 2010-08-17 | 4,701704 |
| 2010-08-16 | 4,701615 |
| 2010-08-13 | 4,695304 |
| 2010-08-12 | 4,690837 |
| 2010-08-11 | 4,695171 |
| 2010-08-10 | 4,687075 |
| 2010-08-09 | 4,685052 |
| 2010-08-06 | 4,678938 |
| 2010-08-05 | 4,671339 |
| 2010-08-04 | 4,669203 |
| 2010-08-03 | 4,663145 |
| 2010-08-02 | 4,659309 |
| 2010-07-30 | 4,663200 |
| 2010-07-29 | 4,649537 |
| 2010-07-28 | 4,662267 |
| 2010-07-27 | 4,652437 |
| 2010-07-26 | 4,640567 |
| 2010-07-23 | 4,647144 |
| 2010-07-22 | 4,634338 |
| 2010-07-21 | 4,626966 |
| 2010-07-20 | 4,645139 |
| 2010-07-19 | 4,672919 |
| 2010-07-16 | 4,671572 |
| 2010-07-15 | 4,674459 |
| 2010-07-14 | 4,674417 |
| 2010-07-13 | 4,672278 |
| 2010-07-12 | 4,676091 |
| 2010-07-09 | 4,677241 |
| 2010-07-08 | 4,659350 |
| 2010-07-07 | 4,658554 |
| 2010-07-06 | 4,640851 |
| 2010-07-05 | 4,633655 |
| 2010-07-02 | 4,623417 |
| 2010-07-01 | 4,623805 |
| 2010-06-30 | 4,615993 |
| 2010-06-29 | 4,626493 |
| 2010-06-28 | 4,628571 |
| 2010-06-25 | 4,625036 |
| 2010-06-24 | 4,634396 |
| 2010-06-23 | 4,637613 |
| 2010-06-22 | 4,636210 |
| 2010-06-21 | 4,626677 |
| 2010-06-18 | 4,628331 |
| 2010-06-17 | 4,634140 |
| 2010-06-16 | 4,640709 |
| 2010-06-15 | 4,644577 |
| 2010-06-14 | 4,644545 |
| 2010-06-11 | 4,625948 |
| 2010-06-10 | 4,628016 |
| 2010-06-09 | 4,616748 |
| 2010-06-08 | 4,535747 |
| 2010-06-07 | 4,549881 |
| 2010-06-04 | 4,669340 |
| 2010-06-03 | 4,679251 |
| 2010-06-02 | 4,676983 |
| 2010-06-01 | 4,698828 |
| 2010-05-31 | 4,699026 |
| 2010-05-28 | 4,673380 |
| 2010-05-27 | 4,660991 |
| 2010-05-26 | 4,665296 |
| 2010-05-25 | 4,674425 |
| 2010-05-21 | 4,686301 |
| 2010-05-20 | 4,690969 |
| 2010-05-19 | 4,712736 |
| 2010-05-18 | 4,699868 |
| 2010-05-17 | 4,720516 |
| 2010-05-14 | 4,740997 |
| 2010-05-13 | 4,739428 |
| 2010-05-12 | 4,715990 |
| 2010-05-11 | 4,713012 |
| 2010-05-10 | 4,615768 |
| 2010-05-07 | 4,678738 |
| 2010-05-06 | 4,714592 |
| 2010-05-05 | 4,726927 |
| 2010-05-04 | 4,773492 |
| 2010-05-03 | 4,761606 |
| 2010-04-30 | 4,747365 |
| 2010-04-29 | 4,744448 |
| 2010-04-28 | 4,797230 |
| 2010-04-27 | 4,801238 |
| 2010-04-26 | 4,784575 |
| 2010-04-23 | 4,787158 |
| 2010-04-22 | 4,783885 |
| 2010-04-21 | 4,780454 |
| 2010-04-20 | 4,777660 |
| 2010-04-19 | 4,787414 |
| 2010-04-16 | 4,781936 |
| 2010-04-15 | 4,782058 |
| 2010-04-14 | 4,763560 |
| 2010-04-13 | 4,756388 |
| 2010-04-12 | 4,742436 |
| 2010-04-09 | 4,739884 |
| 2010-04-08 | 4,753257 |
| 2010-04-07 | 4,745025 |
| 2010-04-06 | 4,742328 |
| 2010-04-02 | 4,727278 |
| 2010-04-01 | 4,719749 |
| 2010-03-31 | 4,715721 |
| 2010-03-30 | 4,710654 |
| 2010-03-29 | 4,705598 |
| 2010-03-26 | 4,697896 |
| 2010-03-25 | 4,689767 |
| 2010-03-24 | 4,677682 |
| 2010-03-23 | 4,665494 |
| 2010-03-22 | 4,665561 |
| 2010-03-19 | 4,669276 |
| 2010-03-18 | 4,659520 |
| 2010-03-17 | 4,652045 |
| 2010-03-16 | 4,650662 |
| 2010-03-12 | 4,642532 |
| 2010-03-11 | 4,634495 |
| 2010-03-10 | 4,629287 |
| 2010-03-09 | 4,621927 |
| 2010-03-08 | 4,620876 |
| 2010-03-05 | 4,612960 |
| 2010-03-04 | 4,611586 |
| 2010-03-03 | 4,602136 |
| 2010-03-02 | 4,601712 |
| 2010-03-01 | 4,588856 |
| 2010-02-26 | 4,585357 |
| 2010-02-25 | 4,580613 |
| 2010-02-24 | 4,567665 |
| 2010-02-23 | 4,560660 |
| 2010-02-22 | 4,557525 |
| 2010-02-19 | 4,560994 |
| 2010-02-18 | 4,555457 |
| 2010-02-17 | 4,549367 |
| 2010-02-16 | 4,548427 |
| 2010-02-15 | 4,545033 |
| 2010-02-12 | 4,541377 |
| 2010-02-11 | 4,536198 |
| 2010-02-10 | 4,526092 |
| 2010-02-09 | 4,525966 |
| 2010-02-08 | 4,524402 |
| 2010-02-05 | 4,552321 |
| 2010-02-04 | 4,551801 |
| 2010-02-03 | 4,538030 |
| 2010-02-02 | 4,530697 |
| 2010-02-01 | 4,527717 |
| 2010-01-29 | 4,527808 |
| 2010-01-28 | 4,527887 |
| 2010-01-27 | 4,526610 |
| 2010-01-26 | 4,522479 |
| 2010-01-25 | 4,518449 |
| 2010-01-22 | 4,515142 |
| 2010-01-21 | 4,521091 |
| 2010-01-20 | 4,524748 |
| 2010-01-19 | 4,520106 |
| 2010-01-18 | 4,519040 |
| 2010-01-15 | 4,512689 |
| 2010-01-14 | 4,517797 |
| 2010-01-13 | 4,514926 |
| 2010-01-12 | 4,520926 |
| 2010-01-11 | 4,509691 |
| 2010-01-08 | 4,505629 |
| 2010-01-07 | 4,480942 |
| 2010-01-06 | 4,483541 |
| 2010-01-05 | 4,462546 |
| 2010-01-04 | 4,448818 |
| 2009-12-31 | 4,451686 |
| 2009-12-30 | 4,453699 |
| 2009-12-29 | 4,459270 |
| 2009-12-28 | 4,457081 |
| 2009-12-23 | 4,455344 |
| 2009-12-22 | 4,446849 |
| 2009-12-21 | 4,459687 |
| 2009-12-19 | 4,451662 |
| 2009-12-18 | 4,457082 |
| 2009-12-17 | 4,498812 |
| 2009-12-16 | 4,499846 |
| 2009-12-15 | 4,504736 |
| 2009-12-14 | 4,514798 |
| 2009-12-11 | 4,510056 |
| 2009-12-10 | 4,508603 |
| 2009-12-09 | 4,516232 |
| 2009-12-08 | 4,523980 |
| 2009-12-07 | 4,521422 |
| 2009-12-04 | 4,519797 |
| 2009-12-03 | 4,516214 |
| 2009-12-02 | 4,506789 |
| 2009-12-01 | 4,503575 |
| 2009-11-30 | 4,496493 |
| 2009-11-27 | 4,510863 |
| 2009-11-26 | 4,516770 |
| 2009-11-25 | 4,512523 |
| 2009-11-24 | 4,516160 |
| 2009-11-23 | 4,499302 |
| 2009-11-20 | 4,513491 |
| 2009-11-19 | 4,523385 |
| 2009-11-18 | 4,527811 |
| 2009-11-17 | 4,516934 |
| 2009-11-16 | 4,520007 |
| 2009-11-13 | 4,493568 |
| 2009-11-12 | 4,514884 |
| 2009-11-11 | 4,511878 |
| 2009-11-10 | 4,496203 |
| 2009-11-09 | 4,480163 |
| 2009-11-06 | 4,460824 |
| 2009-11-05 | 4,453574 |
| 2009-11-04 | 4,443725 |
| 2009-11-03 | 4,476151 |
| 2009-11-02 | 4,477704 |
| 2009-10-30 | 4,458600 |
| 2009-10-29 | 4,461013 |
| 2009-10-28 | 4,497377 |
| 2009-10-27 | 4,515805 |
| 2009-10-26 | 4,487107 |
| 2009-10-22 | 4,513109 |
| 2009-10-21 | 4,507775 |
| 2009-10-20 | 4,481391 |
| 2009-10-19 | 4,477984 |
| 2009-10-16 | 4,480019 |
| 2009-10-15 | 4,463488 |
| 2009-10-14 | 4,453487 |
| 2009-10-13 | 4,432650 |
| 2009-10-12 | 4,427370 |
| 2009-10-09 | 4,425830 |
| 2009-10-08 | 4,416780 |
| 2009-10-07 | 4,411465 |
| 2009-10-06 | 4,405672 |
| 2009-10-05 | 4,400545 |
| 2009-10-02 | 4,420933 |
| 2009-10-01 | 4,417195 |
| 2009-09-30 | 4,414079 |
| 2009-09-29 | 4,418426 |
| 2009-09-28 | 4,404487 |
| 2009-09-25 | 4,399494 |
| 2009-09-24 | 4,390904 |
| 2009-09-23 | 4,384701 |
| 2009-09-22 | 4,383864 |
| 2009-09-21 | 4,386476 |
| 2009-09-18 | 4,388228 |
| 2009-09-17 | 4,358005 |
| 2009-09-16 | 4,339342 |
| 2009-09-15 | 4,327257 |
| 2009-09-14 | 4,335768 |
| 2009-09-11 | 4,324055 |
| 2009-09-10 | 4,332671 |
| 2009-09-09 | 4,331852 |
| 2009-09-08 | 4,321399 |
| 2009-09-07 | 4,311744 |
| 2009-09-04 | 4,305938 |
| 2009-09-03 | 4,295341 |
| 2009-09-02 | 4,306877 |
| 2009-09-01 | 4,306829 |
| 2009-08-31 | 4,305090 |
| 2009-08-29 | 4,303138 |
| 2009-08-28 | 4,303772 |
| 2009-08-27 | 4,317745 |
| 2009-08-26 | 4,316441 |
| 2009-08-25 | 4,316209 |
| 2009-08-24 | 4,260827 |
| 2009-08-19 | 4,231907 |
| 2009-08-18 | 4,240533 |
| 2009-08-17 | 4,247631 |
| 2009-08-14 | 4,247905 |
| 2009-08-13 | 4,228967 |
| 2009-08-12 | 4,245549 |
| 2009-08-11 | 4,239430 |
| 2009-08-10 | 4,233441 |
| 2009-08-07 | 4,242861 |
| 2009-08-06 | 4,255012 |
| 2009-08-05 | 4,239732 |
| 2009-08-04 | 4,236261 |
| 2009-08-03 | 4,229062 |
| 2009-07-31 | 4,218601 |
| 2009-07-30 | 4,214023 |
| 2009-07-29 | 4,233475 |
| 2009-07-28 | 4,223023 |
| 2009-07-27 | 4,221758 |
| 2009-07-24 | 4,215123 |
| 2009-07-23 | 4,208334 |
| 2009-07-22 | 4,209888 |
| 2009-07-21 | 4,199222 |
| 2009-07-20 | 4,197234 |
| 2009-07-17 | 4,196684 |
| 2009-07-16 | 4,183527 |
| 2009-07-15 | 4,168365 |
| 2009-07-14 | 4,148221 |
| 2009-07-13 | 4,148600 |
| 2009-07-10 | 4,142432 |
| 2009-07-09 | 4,123162 |
| 2009-07-08 | 4,118455 |
| 2009-07-07 | 4,113130 |
| 2009-07-06 | 4,118230 |
| 2009-07-03 | 4,115146 |
| 2009-07-02 | 4,094244 |
| 2009-07-01 | 4,074239 |
| 2009-06-30 | 4,051602 |
| 2009-06-29 | 4,051079 |
| 2009-06-26 | 4,041197 |
| 2009-06-25 | 4,031096 |
| 2009-06-24 | 4,022037 |
| 2009-06-23 | 4,020822 |
| 2009-06-22 | 4,016988 |
| 2009-06-19 | 4,012815 |
| 2009-06-18 | 4,008534 |
| 2009-06-17 | 4,002203 |
| 2009-06-16 | 4,010999 |
| 2009-06-15 | 4,006571 |
| 2009-06-12 | 4,003850 |
| 2009-06-11 | 3,994811 |
| 2009-06-10 | 3,975707 |
| 2009-06-09 | 3,976079 |
| 2009-06-08 | 3,977783 |
| 2009-06-05 | 3,978448 |
| 2009-06-04 | 3,987843 |
| 2009-06-03 | 3,984187 |
| 2009-06-02 | 3,982074 |
| 2009-05-29 | 3,982477 |
| 2009-05-28 | 3,981971 |
| 2009-05-27 | 3,973603 |
| 2009-05-26 | 3,982477 |
| 2009-05-25 | 3,975188 |
| 2009-05-22 | 3,979501 |
| 2009-05-21 | 3,976958 |
| 2009-05-20 | 3,967974 |
| 2009-05-19 | 3,937691 |
| 2009-05-18 | 3,941860 |
| 2009-05-15 | 3,935186 |
| 2009-05-14 | 3,966123 |
| 2009-05-13 | 3,964720 |
| 2009-05-12 | 3,951863 |
| 2009-05-11 | 3,954234 |
| 2009-05-08 | 3,950968 |
| 2009-05-07 | 3,930564 |
| 2009-05-06 | 3,924005 |
| 2009-05-05 | 3,917813 |
| 2009-05-04 | 3,905758 |
| 2009-04-30 | 3,875735 |
| 2009-04-29 | 3,866273 |
| 2009-04-28 | 3,865803 |
| 2009-04-27 | 3,853157 |
| 2009-04-24 | 3,852253 |
| 2009-04-23 | 3,849540 |
| 2009-04-22 | 3,824024 |
| 2009-04-21 | 3,813197 |
| 2009-04-20 | 3,815953 |
| 2009-04-17 | 3,832413 |
| 2009-04-16 | 3,839498 |
| 2009-04-15 | 3,847413 |
| 2009-04-14 | 3,881518 |
| 2009-04-10 | 3,880466 |
| 2009-04-09 | 3,849425 |
| 2009-04-08 | 3,796317 |
| 2009-04-07 | 3,796519 |
| 2009-04-06 | 3,750131 |
| 2009-04-03 | 3,693241 |
| 2009-04-02 | 3,633902 |
| 2009-04-01 | 3,597157 |
| 2009-03-31 | 3,659719 |
| 2009-03-30 | 3,670875 |
| 2009-03-28 | 3,671347 |
| 2009-03-27 | 3,708785 |
| 2009-03-26 | 3,727622 |
| 2009-03-25 | 3,715522 |
| 2009-03-24 | 3,660597 |
| 2009-03-23 | 3,647098 |
| 2009-03-20 | 3,647279 |
| 2009-03-19 | 3,689892 |
| 2009-03-18 | 3,731619 |
| 2009-03-17 | 3,727123 |
| 2009-03-16 | 3,705586 |
| 2009-03-13 | 3,643196 |
| 2009-03-12 | 3,626814 |
| 2009-03-11 | 3,579651 |
| 2009-03-10 | 3,554154 |
| 2009-03-09 | 3,581215 |
| 2009-03-06 | 3,651937 |
| 2009-03-05 | 3,680313 |
| 2009-03-04 | 3,715227 |
| 2009-03-03 | 3,733332 |
| 2009-03-02 | 3,747454 |
| 2009-02-27 | 3,678144 |
| 2009-02-26 | 3,676476 |
| 2009-02-25 | 3,688342 |
| 2009-02-24 | 3,656750 |
| 2009-02-23 | 3,667163 |
| 2009-02-20 | 3,671545 |
| 2009-02-19 | 3,676790 |
| 2009-02-18 | 3,762628 |
| 2009-02-17 | 3,836685 |
| 2009-02-16 | 3,888541 |
| 2009-02-13 | 3,903663 |
| 2009-02-12 | 3,905391 |
| 2009-02-11 | 3,927137 |
| 2009-02-10 | 3,858304 |
| 2009-02-09 | 3,840012 |
| 2009-02-06 | 3,893368 |
| 2009-02-05 | 3,896007 |
| 2009-02-04 | 3,945348 |
| 2009-02-03 | 3,941349 |
| 2009-02-02 | 3,935825 |
| 2009-01-30 | 4,009066 |
| 2009-01-29 | 4,039947 |
| 2009-01-28 | 4,065801 |
| 2009-01-27 | 4,032078 |
| 2009-01-26 | 4,051570 |
| 2009-01-23 | 4,107202 |
| 2009-01-22 | 4,090005 |
| 2009-01-21 | 4,087949 |
| 2009-01-20 | 4,093844 |
| 2009-01-19 | 4,079020 |
| 2009-01-16 | 4,023860 |
| 2009-01-15 | 4,019279 |
| 2009-01-14 | 3,992581 |
| 2009-01-13 | 4,032220 |
| 2009-01-12 | 4,017328 |
| 2009-01-09 | 4,052049 |
| 2009-01-08 | 4,110696 |
| 2009-01-07 | 4,098440 |
| 2009-01-06 | 4,103153 |
| 2008-12-31 | 4,108939 |
| 2008-12-30 | 4,120104 |
| 2008-12-29 | 4,109277 |
| 2008-12-23 | 4,100262 |
| 2008-12-22 | 4,106145 |
| 2008-12-20 | 4,102810 |
| 2008-12-19 | 4,100107 |
| 2008-12-18 | 4,100990 |
| 2008-12-17 | 4,087042 |
| 2008-12-16 | 4,090538 |
| 2008-12-15 | 4,140640 |
| 2008-12-12 | 4,149784 |
| 2008-12-11 | 4,083525 |
| 2008-12-10 | 4,081192 |
| 2008-12-09 | 4,025514 |
| 2008-12-08 | 4,029618 |
| 2008-12-05 | 4,038441 |
| 2008-12-04 | 3,947437 |
| 2008-12-03 | 3,940039 |
| 2008-12-02 | 3,945587 |
| 2008-12-01 | 3,943539 |
| 2008-11-28 | 3,949971 |
| 2008-11-27 | 3,910217 |
| 2008-11-26 | 3,865492 |
| 2008-11-25 | 3,810404 |
| 2008-11-24 | 3,819616 |
| 2008-11-21 | 3,748526 |
| 2008-11-20 | 3,733800 |
| 2008-11-19 | 3,753680 |
| 2008-11-18 | 3,782408 |
| 2008-11-17 | 3,770957 |
| 2008-11-14 | 3,719252 |
| 2008-11-13 | 3,733605 |
| 2008-11-12 | 3,766819 |
| 2008-11-11 | 3,794004 |
| 2008-11-10 | 3,858031 |
| 2008-11-07 | 3,912192 |
| 2008-11-06 | 3,918932 |
| 2008-11-05 | 3,768930 |
| 2008-11-04 | 3,752539 |
| 2008-11-03 | 3,798541 |
| 2008-10-31 | 3,808132 |
| 2008-10-30 | 3,656318 |
| 2008-10-29 | 3,630510 |
| 2008-10-28 | 3,641399 |
| 2008-10-27 | 3,694435 |
| 2008-10-22 | 3,743761 |
| 2008-10-21 | 3,779880 |
| 2008-10-20 | 3,806952 |
| 2008-10-18 | 3,808400 |
| 2008-10-17 | 3,791551 |
| 2008-10-16 | 3,848480 |
| 2008-10-15 | 3,857100 |
| 2008-10-14 | 3,803632 |
| 2008-10-13 | 3,698658 |
| 2008-10-10 | 3,855750 |
| 2008-10-09 | 3,937021 |
| 2008-10-08 | 3,988689 |
| 2008-10-07 | 4,010873 |
| 2008-10-06 | 4,047331 |
| 2008-10-03 | 4,077141 |
| 2008-10-02 | 4,085239 |
| 2008-10-01 | 4,077201 |
| 2008-09-30 | 4,097875 |
| 2008-09-29 | 4,115923 |
| 2008-09-26 | 4,113286 |
| 2008-09-25 | 4,114378 |
| 2008-09-24 | 4,126256 |
| 2008-09-23 | 4,124883 |
| 2008-09-22 | 4,109761 |
| 2008-09-19 | 4,059129 |
| 2008-09-18 | 4,095931 |
| 2008-09-17 | 4,070880 |
| 2008-09-16 | 4,095805 |
| 2008-09-15 | 4,144276 |
| 2008-09-12 | 4,146497 |
| 2008-09-11 | 4,124293 |
| 2008-09-10 | 4,111697 |
| 2008-09-09 | 4,097353 |
| 2008-09-08 | 4,095879 |
| 2008-09-05 | 4,108158 |
| 2008-09-04 | 4,107270 |
| 2008-09-03 | 4,110048 |
| 2008-09-02 | 4,150477 |
| 2008-09-01 | 4,129032 |
| 2008-08-29 | 4,130150 |
| 2008-08-28 | 4,143608 |
| 2008-08-27 | 4,140602 |
| 2008-08-26 | 4,154707 |
| 2008-08-25 | 4,162985 |
| 2008-08-22 | 4,170818 |
| 2008-08-21 | 4,164711 |
| 2008-08-19 | 4,163055 |
| 2008-08-18 | 4,160469 |
| 2008-08-15 | 4,163721 |
| 2008-08-14 | 4,148935 |
| 2008-08-13 | 4,149818 |
| 2008-08-12 | 4,143290 |
| 2008-08-11 | 4,158500 |
| 2008-08-08 | 4,172924 |
| 2008-08-07 | 4,155138 |
| 2008-08-06 | 4,107501 |
| 2008-08-05 | 4,110322 |
| 2008-08-04 | 4,114849 |
| 2008-08-01 | 4,120596 |
| 2008-07-31 | 4,123973 |
| 2008-07-30 | 4,104629 |
| 2008-07-29 | 4,111720 |
| 2008-07-28 | 4,126448 |
| 2008-07-25 | 4,102611 |
| 2008-07-24 | 4,085316 |
| 2008-07-23 | 4,097815 |
| 2008-07-22 | 4,093396 |
| 2008-07-21 | 4,090394 |
| 2008-07-18 | 4,099933 |
| 2008-07-17 | 4,051402 |
| 2008-07-16 | 4,029716 |
| 2008-07-15 | 4,040668 |
| 2008-07-14 | 4,036420 |
| 2008-07-11 | 4,020604 |
| 2008-07-10 | 4,028965 |
| 2008-07-09 | 3,984165 |
| 2008-07-08 | 3,971526 |
| 2008-07-07 | 3,965118 |
| 2008-07-04 | 3,950759 |
| 2008-07-03 | 3,967795 |
| 2008-07-02 | 3,972813 |
| 2008-07-01 | 3,963935 |
| 2008-06-30 | 3,954868 |
| 2008-06-27 | 3,965785 |
| 2008-06-26 | 3,949021 |
| 2008-06-25 | 3,955394 |
| 2008-06-24 | 3,945280 |
| 2008-06-23 | 3,941858 |
| 2008-06-20 | 3,941636 |
| 2008-06-19 | 3,936845 |
| 2008-06-18 | 3,932349 |
| 2008-06-17 | 3,938395 |
| 2008-06-16 | 3,938660 |
| 2008-06-13 | 3,928627 |
| 2008-06-12 | 3,942804 |
| 2008-06-11 | 3,953721 |
| 2008-06-10 | 3,945707 |
| 2008-06-09 | 3,917681 |
| 2008-06-06 | 3,965774 |
| 2008-06-05 | 3,984855 |
| 2008-06-04 | 3,993712 |
| 2008-06-03 | 4,012635 |
| 2008-06-02 | 4,012282 |
| 2008-05-30 | 4,015809 |
| 2008-05-29 | 4,007288 |
| 2008-05-28 | 4,010590 |
| 2008-05-27 | 4,015592 |
| 2008-05-26 | 4,001864 |
| 2008-05-23 | 4,006012 |
| 2008-05-22 | 4,006202 |
| 2008-05-21 | 4,008334 |
| 2008-05-20 | 4,005141 |
| 2008-05-19 | 3,993123 |
| 2008-05-16 | 4,002584 |
| 2008-05-15 | 4,005930 |
| 2008-05-14 | 3,993060 |
| 2008-05-13 | 3,992088 |
| 2008-05-09 | 4,003776 |
| 2008-05-08 | 4,001605 |
| 2008-05-07 | 3,990117 |
| 2008-05-06 | 4,000984 |
| 2008-05-05 | 3,994135 |
| 2008-04-30 | 3,993282 |
| 2008-04-29 | 3,988878 |
| 2008-04-28 | 3,991810 |
| 2008-04-26 | 3,990627 |
| 2008-04-25 | 3,998504 |
| 2008-04-24 | 4,002041 |
| 2008-04-23 | 4,008850 |
| 2008-04-22 | 3,999143 |
| 2008-04-21 | 3,987542 |
| 2008-04-18 | 3,986779 |
| 2008-04-17 | 4,000099 |
| 2008-04-16 | 4,001589 |
| 2008-04-15 | 3,998739 |
| 2008-04-14 | 3,997927 |
| 2008-04-11 | 3,987959 |
| 2008-04-10 | 3,987119 |
| 2008-04-09 | 3,986812 |
| 2008-04-08 | 3,971485 |
| 2008-04-07 | 3,951611 |
| 2008-04-04 | 3,952799 |
| 2008-04-03 | 3,949012 |
| 2008-04-02 | 3,900795 |
| 2008-04-01 | 3,882226 |
| 2008-03-31 | 3,949213 |
| 2008-03-28 | 3,958042 |
| 2008-03-27 | 3,956461 |
| 2008-03-26 | 3,978580 |
| 2008-03-25 | 3,977647 |
| 2008-03-21 | 3,973196 |
| 2008-03-20 | 3,979789 |
| 2008-03-19 | 3,941085 |
| 2008-03-18 | 3,896605 |
| 2008-03-17 | 3,918875 |
| 2008-03-14 | 3,908019 |
| 2008-03-13 | 3,886829 |
| 2008-03-12 | 3,861490 |
| 2008-03-11 | 3,857499 |
| 2008-03-10 | 3,829468 |
| 2008-03-07 | 3,934400 |
| 2008-03-06 | 3,981783 |
| 2008-03-05 | 3,961981 |
| 2008-03-04 | 3,948016 |
| 2008-03-03 | 3,977612 |
| 2008-02-29 | 4,060691 |
| 2008-02-28 | 4,083817 |
| 2008-02-27 | 4,061479 |
| 2008-02-26 | 4,075752 |
| 2008-02-25 | 4,039571 |
| 2008-02-22 | 4,041001 |
| 2008-02-21 | 4,040041 |
| 2008-02-20 | 4,050487 |
| 2008-02-19 | 4,066352 |
| 2008-02-18 | 4,073215 |
| 2008-02-15 | 4,080240 |
| 2008-02-14 | 4,079313 |
| 2008-02-13 | 4,072389 |
| 2008-02-12 | 4,066057 |
| 2008-02-11 | 4,078647 |
| 2008-02-08 | 4,079179 |
| 2008-02-07 | 4,105165 |
| 2008-02-06 | 4,122139 |
| 2008-02-05 | 4,131235 |
| 2008-02-04 | 4,129094 |
| 2008-02-01 | 4,126973 |
| 2008-01-31 | 4,127084 |
| 2008-01-30 | 4,126198 |
| 2008-01-29 | 4,126164 |
| 2008-01-28 | 4,126569 |
| 2008-01-25 | 4,120590 |
| 2008-01-24 | 4,114818 |
| 2008-01-23 | 4,112070 |
| 2008-01-22 | 4,119358 |
| 2008-01-21 | 4,122197 |
| 2008-01-18 | 4,123804 |
| 2008-01-17 | 4,123817 |
| 2008-01-16 | 4,126802 |
| 2008-01-15 | 4,126726 |
| 2008-01-14 | 4,125229 |
| 2008-01-11 | 4,123198 |
| 2008-01-10 | 4,122764 |
| 2008-01-09 | 4,117096 |
| 2008-01-08 | 4,105784 |
| 2008-01-07 | 4,106094 |
| 2008-01-04 | 4,103107 |
| 2008-01-03 | 4,105993 |
| 2008-01-02 | 4,102909 |
| 2007-12-29 | 4,100637 |
| 2007-12-28 | 4,098587 |
| 2007-12-27 | 4,097512 |
| 2007-12-22 | 4,094783 |
| 2007-12-21 | 4,092908 |
| 2007-12-20 | 4,095667 |
| 2007-12-19 | 4,099698 |
| 2007-12-18 | 4,097340 |
| 2007-12-17 | 4,107072 |
| 2007-12-14 | 4,112754 |
| 2007-12-13 | 4,111764 |
| 2007-12-12 | 4,114748 |
| 2007-12-11 | 4,114380 |
| 2007-12-10 | 4,111782 |
| 2007-12-07 | 4,110018 |
| 2007-12-06 | 4,103444 |
| 2007-12-05 | 4,105904 |
| 2007-12-04 | 4,106877 |
| 2007-12-03 | 4,106803 |
| 2007-11-30 | 4,102397 |
| 2007-11-29 | 4,096015 |
| 2007-11-28 | 4,095738 |
| 2007-11-27 | 4,097840 |
| 2007-11-26 | 4,100042 |
| 2007-11-23 | 4,098890 |
| 2007-11-22 | 4,104445 |
| 2007-11-21 | 4,109593 |
| 2007-11-20 | 4,104804 |
| 2007-11-19 | 4,112208 |
| 2007-11-16 | 4,113859 |
| 2007-11-15 | 4,116335 |
| 2007-11-14 | 4,111741 |
| 2007-11-13 | 4,113705 |
| 2007-11-12 | 4,116627 |
| 2007-11-09 | 4,114135 |
| 2007-11-08 | 4,116037 |
| 2007-11-07 | 4,118795 |
| 2007-11-06 | 4,117829 |
| 2007-11-05 | 4,119436 |
| 2007-10-31 | 4,117198 |
| 2007-10-30 | 4,119309 |
| 2007-10-29 | 4,118065 |
| 2007-10-27 | 4,117070 |
| 2007-10-26 | 4,117429 |
| 2007-10-25 | 4,116592 |
| 2007-10-24 | 4,108277 |
| 2007-10-20 | 4,106475 |
| 2007-10-19 | 4,108670 |
| 2007-10-18 | 4,106209 |
| 2007-10-17 | 4,105214 |
| 2007-10-16 | 4,105321 |
| 2007-10-15 | 4,103754 |
| 2007-10-12 | 4,102552 |
| 2007-10-11 | 4,096451 |
| 2007-10-10 | 4,095736 |
| 2007-10-09 | 4,095181 |
| 2007-10-08 | 4,089961 |
| 2007-10-05 | 4,085180 |
| 2007-10-04 | 4,088404 |
| 2007-10-03 | 4,092413 |
| 2007-10-02 | 4,095377 |
| 2007-10-01 | 4,098887 |
| 2007-09-28 | 4,095795 |
| 2007-09-27 | 4,095705 |
| 2007-09-26 | 4,094145 |
| 2007-09-25 | 4,096965 |
| 2007-09-24 | 4,095954 |
| 2007-09-21 | 4,096374 |
| 2007-09-20 | 4,097657 |
| 2007-09-19 | 4,077715 |
| 2007-09-18 | 4,078383 |
| 2007-09-17 | 4,081310 |
| 2007-09-14 | 4,077458 |
| 2007-09-13 | 4,075039 |
| 2007-09-12 | 4,058222 |
| 2007-09-11 | 4,055578 |
| 2007-09-10 | 4,056980 |
| 2007-09-07 | 4,049319 |
| 2007-09-06 | 4,052981 |
| 2007-09-05 | 4,054308 |
| 2007-09-04 | 4,055266 |
| 2007-09-03 | 4,056069 |
| 2007-08-31 | 4,048397 |
| 2007-08-30 | 4,037641 |
| 2007-08-29 | 4,047709 |
| 2007-08-28 | 4,049770 |
| 2007-08-27 | 4,033361 |
| 2007-08-24 | 4,033828 |
| 2007-08-23 | 4,033077 |
| 2007-08-22 | 4,019780 |
| 2007-08-21 | 4,015161 |
| 2007-08-17 | 4,013529 |
| 2007-08-16 | 4,029120 |
| 2007-08-15 | 4,046151 |
| 2007-08-14 | 4,048319 |
| 2007-08-13 | 4,048073 |
| 2007-08-10 | 4,059374 |
| 2007-08-09 | 4,059640 |
| 2007-08-08 | 4,051071 |
| 2007-08-07 | 4,045718 |
| 2007-08-06 | 4,048894 |
| 2007-08-03 | 4,044159 |
| 2007-08-02 | 4,038912 |
| 2007-08-01 | 4,048240 |
| 2007-07-31 | 4,043565 |
| 2007-07-30 | 4,044678 |
| 2007-07-27 | 4,054348 |
| 2007-07-26 | 4,066636 |
| 2007-07-25 | 4,069726 |
| 2007-07-24 | 4,070719 |
| 2007-07-23 | 4,067136 |
| 2007-07-20 | 4,062014 |
| 2007-07-19 | 4,056098 |
| 2007-07-18 | 4,053846 |
| 2007-07-17 | 4,054356 |
| 2007-07-16 | 4,053740 |
| 2007-07-13 | 4,050588 |
| 2007-07-12 | 4,048889 |
| 2007-07-11 | 4,048353 |
| 2007-07-10 | 4,044617 |
| 2007-07-09 | 4,040777 |
| 2007-07-06 | 4,040782 |
| 2007-07-05 | 4,040480 |
| 2007-07-04 | 4,039837 |
| 2007-07-03 | 4,037648 |
| 2007-07-02 | 4,036292 |
| 2007-06-29 | 4,034538 |
| 2007-06-28 | 4,034526 |
| 2007-06-27 | 4,030482 |
| 2007-06-26 | 4,023570 |
| 2007-06-25 | 4,017663 |
| 2007-06-22 | 4,017476 |
| 2007-06-21 | 4,017857 |
| 2007-06-20 | 4,017353 |
| 2007-06-19 | 4,016907 |
| 2007-06-18 | 4,010672 |
| 2007-06-15 | 4,007332 |
| 2007-06-14 | 4,003752 |
| 2007-06-13 | 4,009021 |
| 2007-06-12 | 4,006846 |
| 2007-06-11 | 4,000401 |
| 2007-06-08 | 4,008191 |
| 2007-06-07 | 4,017685 |
| 2007-06-06 | 4,023470 |
| 2007-06-05 | 4,022190 |
| 2007-06-04 | 4,020067 |
| 2007-06-01 | 4,017039 |
| 2007-05-31 | 4,015729 |
| 2007-05-30 | 4,015768 |
| 2007-05-29 | 4,014018 |
| 2007-05-25 | 4,015189 |
| 2007-05-24 | 4,017171 |
| 2007-05-23 | 4,011608 |
| 2007-05-22 | 4,008577 |
| 2007-05-21 | 4,006885 |
| 2007-05-18 | 4,010511 |
| 2007-05-17 | 4,010591 |
| 2007-05-16 | 4,010810 |
| 2007-05-15 | 4,009064 |
| 2007-05-14 | 4,005270 |
| 2007-05-11 | 4,011003 |
| 2007-05-10 | 4,014470 |
| 2007-05-09 | 4,013837 |
| 2007-05-08 | 4,011055 |
| 2007-05-07 | 4,004803 |
| 2007-05-04 | 3,996860 |
| 2007-05-03 | 3,996047 |
| 2007-05-02 | 3,997083 |
| 2007-04-27 | 3,993754 |
| 2007-04-26 | 3,991765 |
| 2007-04-25 | 3,991021 |
| 2007-04-24 | 3,990491 |
| 2007-04-23 | 3,988743 |
| 2007-04-21 | 3,987800 |
| 2007-04-20 | 3,984897 |
| 2007-04-19 | 3,985967 |
| 2007-04-18 | 3,984585 |
| 2007-04-17 | 3,982647 |
| 2007-04-16 | 3,980684 |
| 2007-04-13 | 3,980256 |
| 2007-04-12 | 3,975139 |
| 2007-04-11 | 3,974065 |
| 2007-04-10 | 3,973086 |
| 2007-04-06 | 3,971363 |
| 2007-04-05 | 3,969324 |
| 2007-04-04 | 3,969866 |
| 2007-04-03 | 3,969365 |
| 2007-04-02 | 3,968162 |
| 2007-03-30 | 3,967515 |
| 2007-03-29 | 3,965919 |
| 2007-03-28 | 3,966616 |
| 2007-03-27 | 3,966729 |
| 2007-03-26 | 3,965077 |
| 2007-03-23 | 3,961803 |
| 2007-03-22 | 3,961367 |
| 2007-03-21 | 3,960403 |
| 2007-03-20 | 3,961295 |
| 2007-03-19 | 3,942452 |
| 2007-03-14 | 3,942092 |
| 2007-03-13 | 3,943527 |
| 2007-03-12 | 3,940924 |
| 2007-03-10 | 3,939983 |
| 2007-03-09 | 3,933904 |
| 2007-03-08 | 3,931221 |
| 2007-03-07 | 3,929385 |
| 2007-03-06 | 3,928132 |
| 2007-03-05 | 3,926134 |
| 2007-03-02 | 3,925414 |
| 2007-03-01 | 3,923241 |
| 2007-02-28 | 3,924662 |
| 2007-02-27 | 3,925426 |
| 2007-02-26 | 3,923310 |
| 2007-02-23 | 3,921185 |
| 2007-02-22 | 3,922003 |
| 2007-02-21 | 3,923328 |
| 2007-02-20 | 3,920979 |
| 2007-02-19 | 3,917430 |
| 2007-02-16 | 3,915776 |
| 2007-02-15 | 3,912112 |
| 2007-02-14 | 3,911241 |
| 2007-02-13 | 3,910390 |
| 2007-02-12 | 3,910892 |
| 2007-02-09 | 3,910070 |
| 2007-02-08 | 3,908817 |
| 2007-02-07 | 3,908064 |
| 2007-02-06 | 3,905156 |
| 2007-02-05 | 3,903905 |
| 2007-02-02 | 3,902899 |
| 2007-02-01 | 3,897341 |
| 2007-01-31 | 3,894828 |
| 2007-01-30 | 3,897118 |
| 2007-01-29 | 3,893654 |
| 2007-01-26 | 3,894693 |
| 2007-01-25 | 3,892069 |
| 2007-01-24 | 3,892425 |
| 2007-01-23 | 3,900970 |
| 2007-01-22 | 3,899722 |
| 2007-01-19 | 3,895087 |
| 2007-01-18 | 3,892743 |
| 2007-01-17 | 3,894904 |
| 2007-01-16 | 3,893291 |
| 2007-01-15 | 3,890461 |
| 2007-01-12 | 3,890572 |
| 2007-01-11 | 3,893596 |
| 2007-01-10 | 3,907043 |
| 2007-01-09 | 3,904968 |
| 2007-01-08 | 3,908329 |
| 2007-01-05 | 3,912146 |
| 2007-01-04 | 3,913313 |
| 2007-01-03 | 3,909401 |
| 2007-01-02 | 3,904259 |
| 2006-12-29 | 3,900907 |
| 2006-12-28 | 3,902615 |
| 2006-12-27 | 3,902631 |
| 2006-12-22 | 3,898030 |
| 2006-12-21 | 3,894833 |
| 2006-12-20 | 3,894933 |
| 2006-12-19 | 3,895673 |
| 2006-12-18 | 3,893586 |
| 2006-12-15 | 3,892358 |
| 2006-12-14 | 3,886749 |
| 2006-12-13 | 3,876634 |
| 2006-12-12 | 3,870593 |
| 2006-12-11 | 3,869264 |
| 2006-12-08 | 3,867285 |
| 2006-12-07 | 3,867157 |
| 2006-12-06 | 3,867378 |
| 2006-12-05 | 3,869719 |
| 2006-12-04 | 3,866016 |
| 2006-12-01 | 3,868169 |
| 2006-11-30 | 3,868471 |
| 2006-11-29 | 3,862334 |
| 2006-11-28 | 3,860840 |
| 2006-11-27 | 3,859386 |
| 2006-11-24 | 3,861111 |
| 2006-11-23 | 3,867039 |
| 2006-11-22 | 3,866789 |
| 2006-11-21 | 3,847845 |
| 2006-11-20 | 3,851214 |
| 2006-11-17 | 3,843129 |
| 2006-11-16 | 3,839893 |
| 2006-11-15 | 3,832170 |
| 2006-11-14 | 3,825900 |
| 2006-11-13 | 3,824979 |
| 2006-11-10 | 3,826975 |
| 2006-11-09 | 3,818274 |
| 2006-11-08 | 3,819291 |
| 2006-11-07 | 3,821995 |
| 2006-11-06 | 3,818383 |
| 2006-11-03 | 3,816288 |
| 2006-11-02 | 3,813681 |
| 2006-10-31 | 3,806624 |
| 2006-10-30 | 3,807986 |
| 2006-10-27 | 3,818349 |
| 2006-10-26 | 3,808633 |
| 2006-10-25 | 3,792952 |
| 2006-10-24 | 3,802858 |
| 2006-10-20 | 3,794513 |
| 2006-10-19 | 3,782395 |
| 2006-10-18 | 3,782633 |
| 2006-10-17 | 3,795724 |
| 2006-10-16 | 3,785175 |
| 2006-10-13 | 3,774754 |
| 2006-10-12 | 3,771118 |
| 2006-10-11 | 3,752792 |
| 2006-10-10 | 3,743963 |
| 2006-10-09 | 3,731116 |
| 2006-10-06 | 3,726424 |
| 2006-10-05 | 3,725784 |
| 2006-10-04 | 3,730243 |
| 2006-10-03 | 3,729434 |
| 2006-10-02 | 3,745922 |
| 2006-09-29 | 3,745871 |
| 2006-09-28 | 3,745989 |
| 2006-09-27 | 3,744753 |
| 2006-09-26 | 3,746122 |
| 2006-09-25 | 3,739317 |
| 2006-09-22 | 3,750908 |
| 2006-09-21 | 3,753990 |
| 2006-09-20 | 3,749839 |
| 2006-09-19 | 3,759499 |
| 2006-09-18 | 3,755009 |
| 2006-09-15 | 3,746255 |
| 2006-09-14 | 3,742435 |
| 2006-09-13 | 3,739896 |
| 2006-09-12 | 3,741412 |
| 2006-09-11 | 3,736604 |
| 2006-09-08 | 3,732944 |
| 2006-09-07 | 3,736910 |
| 2006-09-06 | 3,732642 |
| 2006-09-05 | 3,728796 |
| 2006-09-04 | 3,727684 |
| 2006-09-01 | 3,733256 |
| 2006-08-31 | 3,729604 |
| 2006-08-30 | 3,729695 |
| 2006-08-29 | 3,729658 |
| 2006-08-28 | 3,726302 |
| 2006-08-25 | 3,726118 |
| 2006-08-24 | 3,739964 |
| 2006-08-23 | 3,739778 |
| 2006-08-22 | 3,729062 |
| 2006-08-21 | 3,730498 |
| 2006-08-18 | 3,749864 |
| 2006-08-17 | 3,740157 |
| 2006-08-16 | 3,739642 |
| 2006-08-15 | 3,741204 |
| 2006-08-14 | 3,755225 |
| 2006-08-11 | 3,757474 |
| 2006-08-10 | 3,753436 |
| 2006-08-09 | 3,753398 |
| 2006-08-08 | 3,753613 |
| 2006-08-07 | 3,740360 |
| 2006-08-04 | 3,739992 |
| 2006-08-03 | 3,740915 |
| 2006-08-02 | 3,747342 |
| 2006-08-01 | 3,760298 |
| 2006-07-31 | 3,761856 |
| 2006-07-28 | 3,755410 |
| 2006-07-27 | 3,749011 |
| 2006-07-26 | 3,756382 |
| 2006-07-25 | 3,732752 |
| 2006-07-24 | 3,747386 |
| 2006-07-21 | 3,741060 |
| 2006-07-20 | 3,731468 |
| 2006-07-19 | 3,719350 |
| 2006-07-18 | 3,714780 |
| 2006-07-17 | 3,701120 |
| 2006-07-14 | 3,706260 |
| 2006-07-13 | 3,716092 |
| 2006-07-12 | 3,718457 |
| 2006-07-11 | 3,680782 |
| 2006-07-10 | 3,685193 |
| 2006-07-07 | 3,663352 |
| 2006-07-06 | 3,676124 |
| 2006-07-05 | 3,681162 |
| 2006-07-04 | 3,649858 |
| 2006-07-03 | 3,651566 |
| 2006-06-30 | 3,671095 |
| 2006-06-29 | 3,685688 |
| 2006-06-28 | 3,705763 |
| 2006-06-27 | 3,690055 |
| 2006-06-26 | 3,707891 |
| 2006-06-23 | 3,709144 |
| 2006-06-22 | 3,712968 |
| 2006-06-21 | 3,724382 |
| 2006-06-20 | 3,725464 |
| 2006-06-19 | 3,724683 |
| 2006-06-16 | 3,779776 |
| 2006-06-15 | 3,776582 |
| 2006-06-14 | 3,770726 |
| 2006-06-13 | 3,785870 |
| 2006-06-12 | 3,802052 |
| 2006-06-09 | 3,801190 |
| 2006-06-08 | 3,811501 |
| 2006-06-07 | 3,818684 |
| 2006-06-06 | 3,809116 |
| 2006-06-02 | 3,803241 |
| 2006-06-01 | 3,808502 |
| 2006-05-31 | 3,812849 |
| 2006-05-30 | 3,812906 |
| 2006-05-29 | 3,805940 |
| 2006-05-26 | 3,784896 |
| 2006-05-25 | 3,789680 |
| 2006-05-24 | 3,784105 |
| 2006-05-23 | 3,792435 |
| 2006-05-22 | 3,782916 |
| 2006-05-19 | 3,767827 |
| 2006-05-18 | 3,791043 |
| 2006-05-17 | 3,788340 |
| 2006-05-16 | 3,777726 |
| 2006-05-15 | 3,795667 |
| 2006-05-12 | 3,798450 |
| 2006-05-11 | 3,801521 |
| 2006-05-10 | 3,806223 |
| 2006-05-09 | 3,800997 |
| 2006-05-08 | 3,799857 |
| 2006-05-05 | 3,807458 |
| 2006-05-04 | 3,806399 |
| 2006-05-03 | 3,795657 |
| 2006-04-27 | 3,781670 |
| 2006-04-26 | 3,792889 |
| 2006-04-25 | 3,781485 |
| 2006-04-24 | 3,767432 |
| 2006-04-21 | 3,765722 |
| 2006-04-20 | 3,777293 |
| 2006-04-19 | 3,755593 |
| 2006-04-18 | 3,754312 |
| 2006-04-14 | 3,753419 |
| 2006-04-13 | 3,765770 |
| 2006-04-12 | 3,749912 |
| 2006-04-11 | 3,747075 |
| 2006-04-10 | 3,746362 |
| 2006-04-07 | 3,749515 |
| 2006-04-06 | 3,741120 |
| 2006-04-05 | 3,753706 |
| 2006-04-04 | 3,755797 |
| 2006-04-03 | 3,742475 |
| 2006-03-31 | 3,745336 |
| 2006-03-30 | 3,743494 |
| 2006-03-29 | 3,750296 |
| 2006-03-28 | 3,750881 |
| 2006-03-27 | 3,748994 |
| 2006-03-24 | 3,748961 |
| 2006-03-23 | 3,748117 |
| 2006-03-22 | 3,761030 |
| 2006-03-21 | 3,753475 |
| 2006-03-20 | 3,764810 |
| 2006-03-17 | 3,735379 |
| 2006-03-16 | 3,727284 |
| 2006-03-14 | 3,734719 |
| 2006-03-13 | 3,744364 |
| 2006-03-10 | 3,742428 |
| 2006-03-09 | 3,756028 |
| 2006-03-08 | 3,752801 |
| 2006-03-07 | 3,756147 |
| 2006-03-06 | 3,759996 |
| 2006-03-03 | 3,762436 |
| 2006-03-02 | 3,762325 |
| 2006-03-01 | 3,761401 |
| 2006-02-28 | 3,760759 |
| 2006-02-27 | 3,759416 |
| 2006-02-24 | 3,758267 |
| 2006-02-23 | 3,759732 |
| 2006-02-22 | 3,768825 |
| 2006-02-21 | 3,763550 |
| 2006-02-20 | 3,764429 |
| 2006-02-17 | 3,764609 |
| 2006-02-16 | 3,760413 |
| 2006-02-15 | 3,760058 |
| 2006-02-14 | 3,762220 |
| 2006-02-13 | 3,760659 |
| 2006-02-10 | 3,758579 |
| 2006-02-09 | 3,758874 |
| 2006-02-08 | 3,760894 |
| 2006-02-07 | 3,755205 |
| 2006-02-06 | 3,747410 |
| 2006-02-03 | 3,738278 |
| 2006-02-02 | 3,739104 |
| 2006-02-01 | 3,735022 |
| 2006-01-31 | 3,738022 |
| 2006-01-30 | 3,739311 |
| 2006-01-27 | 3,756790 |
| 2006-01-26 | 3,754870 |
| 2006-01-25 | 3,752774 |
| 2006-01-24 | 3,744468 |
| 2006-01-23 | 3,744215 |
| 2006-01-20 | 3,748850 |
| 2006-01-19 | 3,748967 |
| 2006-01-18 | 3,764284 |
| 2006-01-17 | 3,756104 |
| 2006-01-16 | 3,749658 |
| 2006-01-13 | 3,745558 |
| 2006-01-12 | 3,737785 |
| 2006-01-11 | 3,741599 |
| 2006-01-10 | 3,730342 |
| 2006-01-09 | 3,730497 |
| 2006-01-06 | 3,726635 |
| 2006-01-05 | 3,714753 |
| 2006-01-04 | 3,711030 |
| 2006-01-03 | 3,711240 |
| 2006-01-02 | 3,706712 |
| 2005-12-30 | 3,712681 |
| 2005-12-29 | 3,709476 |
| 2005-12-28 | 3,712782 |
| 2005-12-27 | 3,710528 |
| 2005-12-23 | 3,709809 |
| 2005-12-22 | 3,705669 |
| 2005-12-21 | 3,702223 |
| 2005-12-20 | 3,698305 |
| 2005-12-19 | 3,700648 |
| 2005-12-16 | 3,700532 |
| 2005-12-15 | 3,698295 |
| 2005-12-14 | 3,699215 |
| 2005-12-13 | 3,689127 |
| 2005-12-12 | 3,693503 |
| 2005-12-09 | 3,699557 |
| 2005-12-08 | 3,705797 |
| 2005-12-07 | 3,714038 |
| 2005-12-06 | 3,716593 |
| 2005-12-05 | 3,715196 |
| 2005-12-02 | 3,710666 |
| 2005-12-01 | 3,711133 |
| 2005-11-30 | 3,717731 |
| 2005-11-29 | 3,707211 |
| 2005-11-28 | 3,703068 |
| 2005-11-25 | 3,694131 |
| 2005-11-24 | 3,685898 |
| 2005-11-23 | 3,681581 |
| 2005-11-21 | 3,695242 |
| 2005-11-18 | 3,699592 |
| 2005-11-17 | 3,697787 |
| 2005-11-16 | 3,691590 |
| 2005-11-15 | 3,686294 |
| 2005-11-14 | 3,685073 |
| 2005-11-11 | 3,682447 |
| 2005-11-10 | 3,697790 |
| 2005-11-09 | 3,696487 |
| 2005-11-08 | 3,700048 |
| 2005-11-07 | 3,707683 |
| 2005-11-05 | 3,706632 |
| 2005-11-04 | 3,704986 |
| 2005-11-03 | 3,697355 |
| 2005-11-02 | 3,692675 |
| 2005-10-28 | 3,689345 |
| 2005-10-27 | 3,694815 |
| 2005-10-26 | 3,693084 |
| 2005-10-25 | 3,702297 |
| 2005-10-24 | 3,702295 |
| 2005-10-21 | 3,702653 |
| 2005-10-20 | 3,702568 |
| 2005-10-19 | 3,708952 |
| 2005-10-18 | 3,702618 |
| 2005-10-17 | 3,702907 |
| 2005-10-14 | 3,708380 |
| 2005-10-13 | 3,722352 |
| 2005-10-12 | 3,717928 |
| 2005-10-11 | 3,713027 |
| 2005-10-10 | 3,714565 |
| 2005-10-07 | 3,720591 |
| 2005-10-06 | 3,717827 |
| 2005-10-05 | 3,712993 |
| 2005-10-04 | 3,716392 |
| 2005-10-03 | 3,722389 |
| 2005-09-30 | 3,727701 |
| 2005-09-29 | 3,734916 |
| 2005-09-28 | 3,738136 |
| 2005-09-27 | 3,734760 |
| 2005-09-26 | 3,736016 |
| 2005-09-23 | 3,739128 |
| 2005-09-22 | 3,749089 |
| 2005-09-21 | 3,753341 |
| 2005-09-20 | 3,756271 |
| 2005-09-19 | 3,760408 |
| 2005-09-16 | 3,757509 |
| 2005-09-15 | 3,758558 |
| 2005-09-14 | 3,759593 |
| 2005-09-13 | 3,756272 |
| 2005-09-12 | 3,756419 |
| 2005-09-09 | 3,753233 |
| 2005-09-08 | 3,757452 |
| 2005-09-07 | 3,756357 |
| 2005-09-06 | 3,756211 |
| 2005-09-05 | 3,752897 |
| 2005-09-02 | 3,748455 |
| 2005-09-01 | 3,742313 |
| 2005-08-31 | 3,734143 |
| 2005-08-30 | 3,734447 |
| 2005-08-29 | 3,733785 |
| 2005-08-26 | 3,735774 |
| 2005-08-25 | 3,732704 |
| 2005-08-24 | 3,732729 |
| 2005-08-23 | 3,718691 |
| 2005-08-22 | 3,719811 |
| 2005-08-19 | 3,713552 |
| 2005-08-18 | 3,712962 |
| 2005-08-17 | 3,711876 |
| 2005-08-16 | 3,711362 |
| 2005-08-15 | 3,711173 |
| 2005-08-12 | 3,705283 |
| 2005-08-11 | 3,705379 |
| 2005-08-10 | 3,703534 |
| 2005-08-09 | 3,698055 |
| 2005-08-08 | 3,699217 |
| 2005-08-05 | 3,693061 |
| 2005-08-04 | 3,687147 |
| 2005-08-03 | 3,686472 |
| 2005-08-02 | 3,687767 |
| 2005-08-01 | 3,688211 |
| 2005-07-29 | 3,687737 |
| 2005-07-28 | 3,685236 |
| 2005-07-27 | 3,686360 |
| 2005-07-26 | 3,686304 |
| 2005-07-25 | 3,685241 |
| 2005-07-22 | 3,684786 |
| 2005-07-21 | 3,684641 |
| 2005-07-20 | 3,683191 |
| 2005-07-19 | 3,677213 |
| 2005-07-18 | 3,668425 |
| 2005-07-15 | 3,661503 |
| 2005-07-14 | 3,664973 |
| 2005-07-13 | 3,660981 |
| 2005-07-12 | 3,662138 |
| 2005-07-11 | 3,660431 |
| 2005-07-08 | 3,662426 |
| 2005-07-07 | 3,664585 |
| 2005-07-06 | 3,665650 |
| 2005-07-05 | 3,664925 |
| 2005-07-04 | 3,664624 |
| 2005-07-01 | 3,653369 |
| 2005-06-30 | 3,630879 |
| 2005-06-29 | 3,636162 |
| 2005-06-28 | 3,637251 |
| 2005-06-27 | 3,641058 |
| 2005-06-24 | 3,634065 |
| 2005-06-23 | 3,614767 |
| 2005-06-22 | 3,607667 |
| 2005-06-21 | 3,605241 |
| 2005-06-20 | 3,602547 |
| 2005-06-17 | 3,593063 |
| 2005-06-16 | 3,593291 |
| 2005-06-15 | 3,582741 |
| 2005-06-14 | 3,579473 |
| 2005-06-13 | 3,575442 |
| 2005-06-10 | 3,573947 |
| 2005-06-09 | 3,576650 |
| 2005-06-08 | 3,575372 |
| 2005-06-07 | 3,574095 |
| 2005-06-06 | 3,562795 |
| 2005-06-03 | 3,550866 |
| 2005-06-02 | 3,531028 |
| 2005-06-01 | 3,523244 |
| 2005-05-31 | 3,525066 |
| 2005-05-30 | 3,529928 |
| 2005-05-27 | 3,525086 |
| 2005-05-26 | 3,526435 |
| 2005-05-25 | 3,532877 |
| 2005-05-24 | 3,528768 |
| 2005-05-23 | 3,522490 |
| 2005-05-20 | 3,522223 |
| 2005-05-19 | 3,518473 |
| 2005-05-18 | 3,520730 |
| 2005-05-17 | 3,522148 |
| 2005-05-13 | 3,515123 |
| 2005-05-12 | 3,516570 |
| 2005-05-11 | 3,517283 |
| 2005-05-10 | 3,519661 |
| 2005-05-09 | 3,521191 |
| 2005-05-06 | 3,516409 |
| 2005-05-05 | 3,510672 |
| 2005-05-04 | 3,502729 |
| 2005-05-03 | 3,500652 |
| 2005-05-02 | 3,498280 |
| 2005-04-29 | 3,504430 |
| 2005-04-28 | 3,508385 |
| 2005-04-27 | 3,508900 |
| 2005-04-26 | 3,499626 |
| 2005-04-25 | 3,497889 |
| 2005-04-22 | 3,504973 |
| 2005-04-21 | 3,498868 |
| 2005-04-20 | 3,505039 |
| 2005-04-19 | 3,518887 |
| 2005-04-18 | 3,521853 |
| 2005-04-15 | 3,517028 |
| 2005-04-14 | 3,520011 |
| 2005-04-13 | 3,519686 |
| 2005-04-12 | 3,520379 |
| 2005-04-11 | 3,519835 |
| 2005-04-08 | 3,518758 |
| 2005-04-07 | 3,518977 |
| 2005-04-06 | 3,519377 |
| 2005-04-05 | 3,519742 |
| 2005-04-04 | 3,518939 |
| 2005-04-01 | 3,516462 |
| 2005-03-31 | 3,503235 |
| 2005-03-30 | 3,495498 |
| 2005-03-29 | 3,502048 |
| 2005-03-25 | 3,492857 |
| 2005-03-24 | 3,493479 |
| 2005-03-23 | 3,497546 |
| 2005-03-22 | 3,498859 |
| 2005-03-21 | 3,491520 |
| 2005-03-19 | 3,489928 |
| 2005-03-18 | 3,482914 |
| 2005-03-17 | 3,488934 |
| 2005-03-16 | 3,499246 |
| 2005-03-11 | 3,497911 |
| 2005-03-10 | 3,502137 |
| 2005-03-09 | 3,499660 |
| 2005-03-08 | 3,491447 |
| 2005-03-07 | 3,489884 |
| 2005-03-04 | 3,489661 |
| 2005-03-03 | 3,491904 |
| 2005-03-02 | 3,499526 |
| 2005-03-01 | 3,496178 |
| 2005-02-28 | 3,488738 |
| 2005-02-25 | 3,492092 |
| 2005-02-24 | 3,495128 |
| 2005-02-23 | 3,491570 |
| 2005-02-22 | 3,483223 |
| 2005-02-21 | 3,487977 |
| 2005-02-18 | 3,489734 |
| 2005-02-17 | 3,467230 |
| 2005-02-16 | 3,459652 |
| 2005-02-15 | 3,449608 |
| 2005-02-14 | 3,459036 |
| 2005-02-11 | 3,445437 |
| 2005-02-10 | 3,442845 |
| 2005-02-09 | 3,437075 |
| 2005-02-08 | 3,438682 |
| 2005-02-07 | 3,435896 |
| 2005-02-04 | 3,429953 |
| 2005-02-03 | 3,416432 |
| 2005-02-02 | 3,416445 |
| 2005-02-01 | 3,402178 |
| 2005-01-31 | 3,404683 |
| 2005-01-28 | 3,398497 |
| 2005-01-27 | 3,399008 |
| 2005-01-26 | 3,398559 |
| 2005-01-25 | 3,398184 |
| 2005-01-24 | 3,393061 |
| 2005-01-21 | 3,386835 |
| 2005-01-20 | 3,392774 |
| 2005-01-19 | 3,384391 |
| 2005-01-18 | 3,383013 |
| 2005-01-17 | 3,383807 |
| 2005-01-14 | 3,394353 |
| 2005-01-13 | 3,388278 |
| 2005-01-12 | 3,402179 |
| 2005-01-11 | 3,400527 |
| 2005-01-10 | 3,405274 |
| 2005-01-07 | 3,413089 |
| 2005-01-06 | 3,428513 |
| 2005-01-05 | 3,418975 |
| 2005-01-04 | 3,406420 |
| 2005-01-03 | 3,410635 |
| 2004-12-31 | 3,408971 |
| 2004-12-30 | 3,409704 |
| 2004-12-29 | 3,409180 |
| 2004-12-28 | 3,408528 |
| 2004-12-27 | 3,403451 |
| 2004-12-23 | 3,404273 |
| 2004-12-22 | 3,411947 |
| 2004-12-21 | 3,410339 |
| 2004-12-20 | 3,388099 |
| 2004-12-18 | 3,387111 |
| 2004-12-17 | 3,398709 |
| 2004-12-16 | 3,378721 |
| 2004-12-15 | 3,361396 |
| 2004-12-14 | 3,356144 |
| 2004-12-13 | 3,350519 |
| 2004-12-10 | 3,363388 |
| 2004-12-09 | 3,361669 |
| 2004-12-08 | 3,358940 |
| 2004-12-07 | 3,360981 |
| 2004-12-06 | 3,344153 |
| 2004-12-03 | 3,348157 |
| 2004-12-02 | 3,330188 |
| 2004-12-01 | 3,314378 |
| 2004-11-30 | 3,316122 |
| 2004-11-29 | 3,312926 |
| 2004-11-26 | 3,312492 |
| 2004-11-25 | 3,281776 |
| 2004-11-24 | 3,281012 |
| 2004-11-23 | 3,275790 |
| 2004-11-22 | 3,275182 |
| 2004-11-19 | 3,274393 |
| 2004-11-18 | 3,274753 |
| 2004-11-17 | 3,274803 |
| 2004-11-16 | 3,274097 |
| 2004-11-15 | 3,263030 |
| 2004-11-12 | 3,257445 |
| 2004-11-11 | 3,252712 |
| 2004-11-10 | 3,250128 |
| 2004-11-09 | 3,248745 |
| 2004-11-08 | 3,247106 |
| 2004-11-05 | 3,244533 |
| 2004-11-04 | 3,244482 |
| 2004-11-03 | 3,242642 |
| 2004-11-02 | 3,240960 |
| 2004-10-29 | 3,235674 |
| 2004-10-28 | 3,234074 |
| 2004-10-27 | 3,234515 |
| 2004-10-26 | 3,228777 |
| 2004-10-25 | 3,225077 |
| 2004-10-22 | 3,215808 |
| 2004-10-21 | 3,209242 |
| 2004-10-20 | 3,207765 |
| 2004-10-19 | 3,205861 |
| 2004-10-18 | 3,204922 |
| 2004-10-15 | 3,203495 |
| 2004-10-14 | 3,202159 |
| 2004-10-13 | 3,200425 |
| 2004-10-12 | 3,193219 |
| 2004-10-11 | 3,191514 |
| 2004-10-08 | 3,188780 |
| 2004-10-07 | 3,186708 |
| 2004-10-06 | 3,185396 |
| 2004-10-05 | 3,184390 |
| 2004-10-04 | 3,183278 |
| 2004-10-01 | 3,183069 |
| 2004-09-30 | 3,179982 |
| 2004-09-29 | 3,184410 |
| 2004-09-28 | 3,178800 |
| 2004-09-27 | 3,176659 |
| 2004-09-24 | 3,166725 |
| 2004-09-23 | 3,166831 |
| 2004-09-22 | 3,162054 |
| 2004-09-21 | 3,160015 |
| 2004-09-20 | 3,153409 |
| 2004-09-16 | 3,148457 |
| 2004-09-15 | 3,147486 |
| 2004-09-14 | 3,145571 |
| 2004-09-13 | 3,141043 |
| 2004-09-10 | 3,147510 |
| 2004-09-09 | 3,155046 |
| 2004-09-08 | 3,160187 |
| 2004-09-07 | 3,159888 |
| 2004-09-06 | 3,158872 |
| 2004-09-03 | 3,152436 |
| 2004-09-02 | 3,151672 |
| 2004-09-01 | 3,157334 |
| 2004-08-31 | 3,156952 |
| 2004-08-30 | 3,153160 |
| 2004-08-27 | 3,152887 |
| 2004-08-26 | 3,141681 |
| 2004-08-25 | 3,144671 |
| 2004-08-24 | 3,141469 |
| 2004-08-23 | 3,153910 |
| 2004-08-19 | 3,171348 |
| 2004-08-18 | 3,169826 |
| 2004-08-17 | 3,165155 |
| 2004-08-16 | 3,161551 |
| 2004-08-13 | 3,162499 |
| 2004-08-12 | 3,161669 |
| 2004-08-11 | 3,161587 |
| 2004-08-10 | 3,158236 |
| 2004-08-09 | 3,154276 |
| 2004-08-06 | 3,141843 |
| 2004-08-05 | 3,140802 |
| 2004-08-04 | 3,140928 |
| 2004-08-03 | 3,148027 |
| 2004-08-02 | 3,147841 |
| 2004-07-30 | 3,147647 |
| 2004-07-29 | 3,139586 |
| 2004-07-28 | 3,139156 |
| 2004-07-27 | 3,139914 |
| 2004-07-26 | 3,124545 |
| 2004-07-23 | 3,116132 |
| 2004-07-22 | 3,120333 |
| 2004-07-21 | 3,122258 |
| 2004-07-20 | 3,121679 |
| 2004-07-19 | 3,119178 |
| 2004-07-16 | 3,119879 |
| 2004-07-15 | 3,116217 |
| 2004-07-14 | 3,114608 |
| 2004-07-13 | 3,112672 |
| 2004-07-12 | 3,113408 |
| 2004-07-09 | 3,112403 |
| 2004-07-08 | 3,117470 |
| 2004-07-07 | 3,120882 |
| 2004-07-06 | 3,117485 |
| 2004-07-05 | 3,105500 |
| 2004-07-02 | 3,103385 |
| 2004-06-30 | 3,100878 |
| 2004-06-28 | 3,106065 |
| 2004-06-25 | 3,091146 |
| 2004-06-24 | 3,084774 |
| 2004-06-23 | 3,082091 |
| 2004-06-22 | 3,091304 |
| 2004-06-21 | 3,091902 |
| 2004-06-18 | 3,091475 |
| 2004-06-17 | 3,103326 |
| 2004-06-16 | 3,102790 |
| 2004-06-15 | 3,103165 |
| 2004-06-14 | 3,109264 |
| 2004-06-11 | 3,109565 |
| 2004-06-10 | 3,113194 |
| 2004-06-09 | 3,114110 |
| 2004-06-08 | 3,112644 |
| 2004-06-07 | 3,104901 |
| 2004-06-04 | 3,108184 |
| 2004-06-03 | 3,110059 |
| 2004-06-02 | 3,108447 |
| 2004-06-01 | 3,112466 |
| 2004-05-28 | 3,109573 |
| 2004-05-27 | 3,107784 |
| 2004-05-26 | 3,104582 |
| 2004-05-25 | 3,095346 |
| 2004-05-24 | 3,098385 |
| 2004-05-20 | 3,109145 |
| 2004-05-19 | 3,108777 |
| 2004-05-18 | 3,105256 |
| 2004-05-17 | 3,097629 |
| 2004-05-14 | 3,098817 |
| 2004-05-13 | 3,103990 |
| 2004-05-12 | 3,106247 |
| 2004-05-11 | 3,102302 |
| 2004-05-10 | 3,128937 |
| 2004-05-07 | 3,139697 |
| 2004-05-06 | 3,142969 |
| 2004-05-05 | 3,144964 |
| 2004-05-04 | 3,130914 |
| 2004-05-03 | 3,119608 |
| 2004-04-30 | 3,117182 |
| 2004-04-29 | 3,131854 |
| 2004-04-28 | 3,131341 |
| 2004-04-27 | 3,127060 |
| 2004-04-26 | 3,125258 |
| 2004-04-23 | 3,121388 |
| 2004-04-22 | 3,122544 |
| 2004-04-21 | 3,129676 |
| 2004-04-20 | 3,126133 |
| 2004-04-19 | 3,117134 |
| 2004-04-16 | 3,102050 |
| 2004-04-15 | 3,115008 |
| 2004-04-14 | 3,121641 |
| 2004-04-13 | 3,133147 |
| 2004-04-09 | 3,132146 |
| 2004-04-08 | 3,131697 |
| 2004-04-07 | 3,133034 |
| 2004-04-06 | 3,128060 |
| 2004-04-05 | 3,122625 |
| 2004-04-02 | 3,122155 |
| 2004-04-01 | 3,121483 |
| 2004-03-31 | 3,118840 |
| 2004-03-30 | 3,108083 |
| 2004-03-29 | 3,106382 |
| 2004-03-26 | 3,107914 |
| 2004-03-25 | 3,110488 |
| 2004-03-24 | 3,103915 |
| 2004-03-23 | 3,082753 |
| 2004-03-22 | 3,070670 |
| 2004-03-19 | 3,063513 |
| 2004-03-18 | 3,067723 |
| 2004-03-17 | 3,066483 |
| 2004-03-16 | 3,067643 |
| 2004-03-12 | 3,070740 |
| 2004-03-11 | 3,058634 |
| 2004-03-10 | 3,056703 |
| 2004-03-09 | 3,055243 |
| 2004-03-08 | 3,045169 |
| 2004-03-05 | 3,045276 |
| 2004-03-04 | 3,036215 |
| 2004-03-03 | 3,040134 |
| 2004-03-02 | 3,035120 |
| 2004-03-01 | 3,012974 |
| 2004-02-27 | 3,003688 |
| 2004-02-26 | 3,002251 |
| 2004-02-25 | 2,990369 |
| 2004-02-24 | 2,990576 |
| 2004-02-23 | 2,993710 |
| 2004-02-20 | 2,990412 |
| 2004-02-19 | 2,990118 |
| 2004-02-18 | 2,991897 |
| 2004-02-17 | 2,991445 |
| 2004-02-16 | 2,986476 |
| 2004-02-13 | 2,976205 |
| 2004-02-12 | 2,973924 |
| 2004-02-11 | 2,973445 |
| 2004-02-10 | 2,963487 |
| 2004-02-09 | 2,961833 |
| 2004-02-06 | 2,979482 |
| 2004-02-05 | 2,997344 |
| 2004-02-04 | 2,983510 |
| 2004-02-03 | 2,995601 |
| 2004-02-02 | 2,992093 |
| 2004-01-30 | 3,007645 |
| 2004-01-29 | 3,012469 |
| 2004-01-28 | 3,016517 |
| 2004-01-27 | 3,021054 |
| 2004-01-26 | 3,012757 |
| 2004-01-23 | 3,007514 |
| 2004-01-22 | 3,006471 |
| 2004-01-21 | 2,991753 |
| 2004-01-20 | 2,981031 |
| 2004-01-19 | 2,967679 |
| 2004-01-16 | 2,967970 |
| 2004-01-15 | 2,975601 |
| 2004-01-14 | 2,946836 |
| 2004-01-13 | 2,938334 |
| 2004-01-12 | 2,963392 |
| 2004-01-10 | 2,962859 |
| 2004-01-09 | 3,013434 |
| 2004-01-08 | 3,013541 |
| 2004-01-07 | 3,033596 |
| 2004-01-06 | 3,009974 |
| 2004-01-05 | 3,021415 |
| 2003-12-31 | 3,015266 |
| 2003-12-30 | 3,009370 |
| 2003-12-29 | 3,006330 |
| 2003-12-23 | 2,996451 |
| 2003-12-22 | 2,991167 |
| 2003-12-19 | 2,991098 |
| 2003-12-18 | 2,987891 |
| 2003-12-17 | 2,988033 |
| 2003-12-16 | 2,995378 |
| 2003-12-15 | 2,996106 |
| 2003-12-13 | 2,995014 |
| 2003-12-12 | 2,988328 |
| 2003-12-11 | 2,996202 |
| 2003-12-10 | 2,968725 |
| 2003-12-09 | 2,950361 |
| 2003-12-08 | 2,952089 |
| 2003-12-05 | 2,936112 |
| 2003-12-04 | 2,900409 |
| 2003-12-03 | 2,835203 |
| 2003-12-02 | 2,922675 |
| 2003-12-01 | 2,903250 |
| 2003-11-28 | 2,953113 |
| 2003-11-27 | 2,977317 |
| 2003-11-26 | 2,961629 |
| 2003-11-25 | 3,017725 |
| 2003-11-24 | 3,046782 |
| 2003-11-21 | 3,043780 |
| 2003-11-20 | 3,051626 |
| 2003-11-19 | 3,059073 |
| 2003-11-18 | 3,042097 |
| 2003-11-17 | 3,031354 |
| 2003-11-14 | 3,020435 |
| 2003-11-13 | 3,025343 |
| 2003-11-12 | 3,042450 |
| 2003-11-11 | 3,061446 |
| 2003-11-10 | 3,063113 |
| 2003-11-07 | 3,061027 |
| 2003-11-06 | 3,055930 |
| 2003-11-05 | 3,044254 |
| 2003-11-04 | 3,026379 |
| 2003-11-03 | 3,015736 |
| 2003-10-31 | 3,096490 |
| 2003-10-30 | 3,112224 |
| 2003-10-29 | 3,113767 |
| 2003-10-28 | 3,112269 |
| 2003-10-27 | 3,113456 |
| 2003-10-22 | 3,108595 |
| 2003-10-21 | 3,106185 |
| 2003-10-20 | 3,101446 |
| 2003-10-18 | 3,100323 |
| 2003-10-17 | 3,103545 |
| 2003-10-16 | 3,103141 |
| 2003-10-15 | 3,099553 |
| 2003-10-14 | 3,102743 |
| 2003-10-13 | 3,112604 |
| 2003-10-10 | 3,110997 |
| 2003-10-09 | 3,109827 |
| 2003-10-08 | 3,109317 |
| 2003-10-07 | 3,105018 |
| 2003-10-06 | 3,109241 |
| 2003-10-03 | 3,109230 |
| 2003-10-02 | 3,111645 |
| 2003-10-01 | 3,102842 |
| 2003-09-30 | 3,102052 |
| 2003-09-29 | 3,098595 |
| 2003-09-26 | 3,096417 |
| 2003-09-25 | 3,094578 |
| 2003-09-24 | 3,090498 |
| 2003-09-23 | 3,091025 |
| 2003-09-22 | 3,088480 |
| 2003-09-19 | 3,086326 |
| 2003-09-18 | 3,081976 |
| 2003-09-17 | 3,073200 |
| 2003-09-16 | 3,068792 |
| 2003-09-15 | 3,065008 |
| 2003-09-12 | 3,062241 |
| 2003-09-11 | 3,059119 |
| 2003-09-10 | 3,068159 |
| 2003-09-09 | 3,069615 |
| 2003-09-08 | 3,063257 |
| 2003-09-05 | 3,052489 |
| 2003-09-04 | 3,043191 |
| 2003-09-03 | 3,043938 |
| 2003-09-02 | 3,045399 |
| 2003-09-01 | 3,051274 |
| 2003-08-29 | 3,043978 |
| 2003-08-28 | 3,038309 |
| 2003-08-27 | 3,043999 |
| 2003-08-26 | 3,038213 |
| 2003-08-25 | 3,037700 |
| 2003-08-22 | 3,031955 |
| 2003-08-21 | 3,030679 |
| 2003-08-19 | 3,034146 |
| 2003-08-18 | 3,033773 |
| 2003-08-15 | 3,036475 |
| 2003-08-14 | 3,043468 |
| 2003-08-13 | 3,047280 |
| 2003-08-12 | 3,045601 |
| 2003-08-11 | 3,044965 |
| 2003-08-08 | 3,040801 |
| 2003-08-07 | 3,024771 |
| 2003-08-06 | 3,021103 |
| 2003-08-05 | 3,013278 |
| 2003-08-04 | 3,014735 |
| 2003-08-01 | 3,030445 |
| 2003-07-31 | 3,030646 |
| 2003-07-30 | 3,029331 |
| 2003-07-29 | 3,035683 |
| 2003-07-28 | 3,040726 |
| 2003-07-25 | 3,031940 |
| 2003-07-24 | 3,026927 |
| 2003-07-23 | 3,029805 |
| 2003-07-22 | 3,029357 |
| 2003-07-21 | 3,039132 |
| 2003-07-18 | 3,061900 |
| 2003-07-17 | 3,064342 |
| 2003-07-16 | 3,080058 |
| 2003-07-15 | 3,079649 |
| 2003-07-14 | 3,072230 |
| 2003-07-11 | 3,066299 |
| 2003-07-10 | 3,065535 |
| 2003-07-09 | 3,054542 |
| 2003-07-08 | 3,055013 |
| 2003-07-07 | 3,056618 |
| 2003-07-04 | 3,057568 |
| 2003-07-03 | 3,062885 |
| 2003-07-02 | 3,055952 |
| 2003-07-01 | 3,046190 |
| 2003-06-30 | 3,055781 |
| 2003-06-27 | 3,064429 |
| 2003-06-26 | 3,087516 |
| 2003-06-25 | 3,088465 |
| 2003-06-24 | 3,089993 |
| 2003-06-23 | 3,082937 |
| 2003-06-20 | 3,032009 |
| 2003-06-19 | 3,088814 |
| 2003-06-18 | 3,092848 |
| 2003-06-17 | 3,127194 |
| 2003-06-16 | 3,126552 |
| 2003-06-13 | 3,135507 |
| 2003-06-12 | 3,125699 |
| 2003-06-11 | 3,129692 |
| 2003-06-10 | 3,126968 |
| 2003-06-06 | 3,118660 |
| 2003-06-05 | 3,155567 |
| 2003-06-04 | 3,146491 |
| 2003-06-03 | 3,173658 |
| 2003-06-02 | 3,183376 |
| 2003-05-30 | 3,178315 |
| 2003-05-29 | 3,181843 |
| 2003-05-28 | 3,185342 |
| 2003-05-27 | 3,181674 |
| 2003-05-26 | 3,180239 |
| 2003-05-23 | 3,179158 |
| 2003-05-22 | 3,179379 |
| 2003-05-21 | 3,179620 |
| 2003-05-20 | 3,179163 |
| 2003-05-19 | 3,172866 |
| 2003-05-16 | 3,168871 |
| 2003-05-15 | 3,168296 |
| 2003-05-14 | 3,169465 |
| 2003-05-13 | 3,165789 |
| 2003-05-12 | 3,156563 |
| 2003-05-09 | 3,154877 |
| 2003-05-08 | 3,152805 |
| 2003-05-07 | 3,148033 |
| 2003-05-06 | 3,148552 |
| 2003-05-05 | 3,147911 |
| 2003-04-30 | 3,138176 |
| 2003-04-29 | 3,138371 |
| 2003-04-28 | 3,134750 |
| 2003-04-26 | 3,133872 |
| 2003-04-25 | 3,132567 |
| 2003-04-24 | 3,132359 |
| 2003-04-23 | 3,130276 |
| 2003-04-22 | 3,131654 |
| 2003-04-18 | 3,127935 |
| 2003-04-17 | 3,123186 |
| 2003-04-16 | 3,123875 |
| 2003-04-15 | 3,128167 |
| 2003-04-14 | 3,126119 |
| 2003-04-11 | 3,123383 |
| 2003-04-10 | 3,121139 |
| 2003-04-09 | 3,113690 |
| 2003-04-08 | 3,109854 |
| 2003-04-07 | 3,113079 |
| 2003-04-04 | 3,105442 |
| 2003-04-03 | 3,104551 |
| 2003-04-02 | 3,105252 |
| 2003-04-01 | 3,109640 |
| 2003-03-31 | 3,103752 |
| 2003-03-28 | 3,101843 |
| 2003-03-27 | 3,102746 |
| 2003-03-26 | 3,104056 |
| 2003-03-25 | 3,099951 |
| 2003-03-24 | 3,102169 |
| 2003-03-21 | 3,098911 |
| 2003-03-20 | 3,103033 |
| 2003-03-19 | 3,104059 |
| 2003-03-18 | 3,108814 |
| 2003-03-17 | 3,106921 |
| 2003-03-14 | 3,107544 |
| 2003-03-13 | 3,114235 |
| 2003-03-12 | 3,107814 |
| 2003-03-11 | 3,107792 |
| 2003-03-10 | 3,109861 |
| 2003-03-07 | 3,100556 |
| 2003-03-06 | 3,102478 |
| 2003-03-05 | 3,102455 |
| 2003-03-04 | 3,102799 |
| 2003-03-03 | 3,102903 |
| 2003-02-28 | 3,099762 |
| 2003-02-27 | 3,099215 |
| 2003-02-26 | 3,101574 |
| 2003-02-25 | 3,104449 |
| 2003-02-24 | 3,103683 |
| 2003-02-21 | 3,106865 |
| 2003-02-20 | 3,109541 |
| 2003-02-19 | 3,106099 |
| 2003-02-18 | 3,102643 |
| 2003-02-17 | 3,107318 |
| 2003-02-14 | 3,098870 |
| 2003-02-13 | 3,093988 |
| 2003-02-12 | 3,086129 |
| 2003-02-11 | 3,087294 |
| 2003-02-10 | 3,082411 |
| 2003-02-07 | 3,083895 |
| 2003-02-06 | 3,080748 |
| 2003-02-05 | 3,082771 |
| 2003-02-04 | 3,089053 |
| 2003-02-03 | 3,083434 |
| 2003-01-31 | 3,082145 |
| 2003-01-30 | 3,073727 |
| 2003-01-29 | 3,072525 |
| 2003-01-28 | 3,068916 |
| 2003-01-27 | 3,054359 |
| 2003-01-24 | 3,073299 |
| 2003-01-23 | 3,076956 |
| 2003-01-22 | 3,066494 |
| 2003-01-21 | 3,066568 |
| 2003-01-20 | 3,122588 |
| 2003-01-17 | 3,063080 |
| 2003-01-16 | 3,056169 |
| 2003-01-15 | 3,055453 |
| 2003-01-14 | 3,054545 |
| 2003-01-13 | 3,051739 |
| 2003-01-10 | 3,043556 |
| 2003-01-09 | 3,042663 |
| 2003-01-08 | 3,039365 |
| 2003-01-07 | 3,033939 |
| 2003-01-06 | 3,032996 |
| 2003-01-03 | 3,030986 |
| 2003-01-02 | 3,030944 |
| 2002-12-31 | 3,027599 |
| 2002-12-30 | 3,027542 |
| 2002-12-28 | 3,029904 |
| 2002-12-27 | 3,028334 |
| 2002-12-23 | 3,029636 |
| 2002-12-20 | 3,029405 |
| 2002-12-19 | 3,027199 |
| 2002-12-18 | 3,022051 |
| 2002-12-17 | 3,015730 |
| 2002-12-16 | 3,012490 |
| 2002-12-13 | 3,013864 |
| 2002-12-12 | 3,012245 |
| 2002-12-11 | 3,013080 |
| 2002-12-10 | 3,011476 |
| 2002-12-09 | 3,006906 |
| 2002-12-06 | 2,998215 |
| 2002-12-05 | 2,991596 |
| 2002-12-04 | 2,999894 |
| 2002-12-03 | 2,996164 |
| 2002-12-02 | 2,990863 |
| 2002-11-29 | 3,012018 |
| 2002-11-28 | 3,010221 |
| 2002-11-27 | 3,000566 |
| 2002-11-26 | 2,998814 |
| 2002-11-25 | 2,998204 |
| 2002-11-22 | 2,997949 |
| 2002-11-21 | 3,015331 |
| 2002-11-20 | 2,980396 |
| 2002-11-19 | 2,959643 |
| 2002-11-18 | 2,950744 |
| 2002-11-15 | 2,952721 |
| 2002-11-14 | 2,947963 |
| 2002-11-13 | 2,947943 |
| 2002-11-12 | 2,947961 |
| 2002-11-11 | 2,944895 |
| 2002-11-08 | 2,938713 |
| 2002-11-07 | 2,941229 |
| 2002-11-06 | 2,967730 |
| 2002-11-05 | 2,968888 |
| 2002-11-04 | 2,946019 |
| 2002-10-31 | 2,943943 |
| 2002-10-30 | 2,943496 |
| 2002-10-29 | 2,942966 |
| 2002-10-28 | 2,939155 |
| 2002-10-25 | 2,927678 |
| 2002-10-24 | 2,927597 |
| 2002-10-22 | 2,923793 |
| 2002-10-21 | 2,922494 |
| 2002-10-18 | 2,920584 |
| 2002-10-17 | 2,920019 |
| 2002-10-16 | 2,919491 |
| 2002-10-15 | 2,918966 |
| 2002-10-14 | 2,918563 |
| 2002-10-11 | 2,918630 |
| 2002-10-10 | 2,922491 |
| 2002-10-09 | 2,921981 |
| 2002-10-08 | 2,921263 |
| 2002-10-07 | 2,917757 |
| 2002-10-04 | 2,916203 |
| 2002-10-03 | 2,915653 |
| 2002-10-02 | 2,913062 |
| 2002-10-01 | 2,912470 |
| 2002-09-30 | 2,911951 |
| 2002-09-27 | 2,910354 |
| 2002-09-26 | 2,903371 |
| 2002-09-25 | 2,903759 |
| 2002-09-24 | 2,901758 |
| 2002-09-23 | 2,901120 |
| 2002-09-20 | 2,896929 |
| 2002-09-19 | 2,896393 |
| 2002-09-18 | 2,895869 |
| 2002-09-17 | 2,893295 |
| 2002-09-16 | 2,892506 |
| 2002-09-13 | 2,887815 |
| 2002-09-12 | 2,892165 |
| 2002-09-11 | 2,891582 |
| 2002-09-10 | 2,891200 |
| 2002-09-09 | 2,891000 |
| 2002-09-06 | 2,889421 |
| 2002-09-05 | 2,888617 |
| 2002-09-04 | 2,884925 |
| 2002-09-03 | 2,882658 |
| 2002-09-02 | 2,881010 |
| 2002-08-30 | 2,879146 |
| 2002-08-29 | 2,878323 |
| 2002-08-28 | 2,877822 |
| 2002-08-27 | 2,877273 |
| 2002-08-26 | 2,876722 |
| 2002-08-23 | 2,875128 |
| 2002-08-22 | 2,874583 |
| 2002-08-21 | 2,873797 |
| 2002-08-16 | 2,871212 |
| 2002-08-15 | 2,870893 |
| 2002-08-14 | 2,870369 |
| 2002-08-13 | 2,869811 |
| 2002-08-12 | 2,869250 |
| 2002-08-10 | 2,868116 |
| 2002-08-09 | 2,867534 |
| 2002-08-08 | 2,866976 |
| 2002-08-07 | 2,866418 |
| 2002-08-06 | 2,865862 |
| 2002-08-05 | 2,865304 |
| 2002-08-02 | 2,863688 |
| 2002-08-01 | 2,863682 |
| 2002-07-31 | 2,863123 |
| 2002-07-30 | 2,862627 |
| 2002-07-29 | 2,862107 |
| 2002-07-26 | 2,860792 |
| 2002-07-25 | 2,862863 |
| 2002-07-24 | 2,862298 |
| 2002-07-23 | 2,861733 |
| 2002-07-22 | 2,861158 |
| 2002-07-19 | 2,859688 |
| 2002-07-18 | 2,858965 |
| 2002-07-17 | 2,858404 |
| 2002-07-16 | 2,857848 |
| 2002-07-15 | 2,861802 |
| 2002-07-12 | 2,860164 |
| 2002-07-11 | 2,859599 |
| 2002-07-10 | 2,858940 |
| 2002-07-09 | 2,858386 |
| 2002-07-08 | 2,859515 |
| 2002-07-05 | 2,869290 |
| 2002-07-04 | 2,866902 |
| 2002-07-03 | 2,867049 |
| 2002-07-02 | 2,866406 |
| 2002-07-01 | 2,865722 |
| 2002-06-28 | 2,865317 |
| 2002-06-27 | 2,865837 |
| 2002-06-26 | 2,865233 |
| 2002-06-25 | 2,864596 |
| 2002-06-24 | 2,869001 |
| 2002-06-21 | 2,871546 |
| 2002-06-20 | 2,876765 |
| 2002-06-19 | 2,876297 |
| 2002-06-18 | 2,876279 |
| 2002-06-17 | 2,875834 |
| 2002-06-14 | 2,874139 |
| 2002-06-13 | 2,873572 |
| 2002-06-12 | 2,873020 |
| 2002-06-11 | 2,872790 |
| 2002-06-10 | 2,874735 |
| 2002-06-07 | 2,884893 |
| 2002-06-06 | 2,887925 |
| 2002-06-05 | 2,888248 |
| 2002-06-04 | 2,887842 |
| 2002-06-03 | 2,887494 |
| 2002-05-31 | 2,892750 |
| 2002-05-30 | 2,897915 |
| 2002-05-29 | 2,901664 |
| 2002-05-28 | 2,906679 |
| 2002-05-27 | 2,906123 |
| 2002-05-24 | 2,904732 |
| 2002-05-23 | 2,907439 |
| 2002-05-22 | 2,906925 |
| 2002-05-21 | 2,906398 |
| 2002-05-17 | 2,905517 |
| 2002-05-16 | 2,904969 |
| 2002-05-15 | 2,927704 |
| 2002-05-14 | 2,926981 |
| 2002-05-13 | 2,925563 |
| 2002-05-10 | 2,924127 |
| 2002-05-09 | 2,923535 |
| 2002-05-08 | 2,923053 |
| 2002-05-07 | 2,922090 |
| 2002-05-06 | 2,924044 |
| 2002-05-03 | 2,924077 |
| 2002-05-02 | 2,923079 |
| 2002-04-30 | 2,923489 |
| 2002-04-29 | 2,922949 |
| 2002-04-26 | 2,921292 |
| 2002-04-25 | 2,920727 |
| 2002-04-24 | 2,920523 |
| 2002-04-23 | 2,920199 |
| 2002-04-22 | 2,918328 |
| 2002-04-19 | 2,917137 |
| 2002-04-18 | 2,917324 |
| 2002-04-17 | 2,916780 |
| 2002-04-16 | 2,917362 |
| 2002-04-15 | 2,916764 |
| 2002-04-12 | 2,915234 |
| 2002-04-11 | 2,914659 |
| 2002-04-10 | 2,914120 |
| 2002-04-09 | 2,915322 |
| 2002-04-08 | 2,914735 |
| 2002-04-05 | 2,913012 |
| 2002-04-04 | 2,912375 |
| 2002-04-03 | 2,916478 |
| 2002-04-02 | 2,917437 |
| 2002-03-29 | 2,913306 |
| 2002-03-28 | 2,912768 |
| 2002-03-27 | 2,914939 |
| 2002-03-26 | 2,914411 |
| 2002-03-25 | 2,913895 |
| 2002-03-22 | 2,912287 |
| 2002-03-21 | 2,912189 |
| 2002-03-20 | 2,910961 |
| 2002-03-19 | 2,910407 |
| 2002-03-18 | 2,909798 |
| 2002-03-14 | 2,912066 |
| 2002-03-13 | 2,911532 |
| 2002-03-12 | 2,911077 |
| 2002-03-11 | 2,915612 |
| 2002-03-08 | 2,913857 |
| 2002-03-07 | 2,913142 |
| 2002-03-06 | 2,912615 |
| 2002-03-05 | 2,912092 |
| 2002-03-04 | 2,911696 |
| 2002-03-01 | 2,908675 |
| 2002-02-28 | 2,908176 |
| 2002-02-27 | 2,911278 |
| 2002-02-26 | 2,911572 |
| 2002-02-25 | 2,911107 |
| 2002-02-22 | 2,911744 |
| 2002-02-21 | 2,911204 |
| 2002-02-20 | 2,910742 |
| 2002-02-19 | 2,910072 |
| 2002-02-18 | 2,908735 |
| 2002-02-15 | 2,906207 |
| 2002-02-14 | 2,905641 |
| 2002-02-13 | 2,904944 |
| 2002-02-12 | 2,904709 |
| 2002-02-11 | 2,905730 |
| 2002-02-08 | 2,903807 |
| 2002-02-07 | 2,903286 |
| 2002-02-06 | 2,902621 |
| 2002-02-05 | 2,902095 |
| 2002-02-04 | 2,900924 |
| 2002-02-01 | 2,899343 |
| 2002-01-31 | 2,898662 |
| 2002-01-30 | 2,903043 |
| 2002-01-29 | 2,903849 |
| 2002-01-28 | 2,903301 |
| 2002-01-25 | 2,901247 |
| 2002-01-24 | 2,899294 |
| 2002-01-23 | 2,899210 |
| 2002-01-22 | 2,898704 |
| 2002-01-21 | 2,898162 |
| 2002-01-18 | 2,896656 |
| 2002-01-17 | 2,888552 |
| 2002-01-16 | 2,888018 |
| 2002-01-15 | 2,884183 |
| 2002-01-14 | 2,881072 |
| 2002-01-11 | 2,879423 |
| 2002-01-10 | 2,878879 |
| 2002-01-09 | 2,875066 |
| 2002-01-08 | 2,867652 |
| 2002-01-07 | 2,857558 |
| 2002-01-04 | 2,853039 |
| 2002-01-03 | 2,851698 |
| 2002-01-02 | 2,851482 |
| 2001-12-29 | 2,846768 |
| 2001-12-28 | 2,846187 |
| 2001-12-27 | 2,845582 |
| 2001-12-22 | 2,842661 |
| 2001-12-21 | 2,842066 |
| 2001-12-20 | 2,841357 |
| 2001-12-19 | 2,839723 |
| 2001-12-18 | 2,839123 |
| 2001-12-17 | 2,838504 |
| 2001-12-14 | 2,837228 |
| 2001-12-13 | 2,835485 |
| 2001-12-12 | 2,834914 |
| 2001-12-11 | 2,833891 |
| 2001-12-10 | 2,833534 |
| 2001-12-07 | 2,831858 |
| 2001-12-06 | 2,829566 |
| 2001-12-05 | 2,814710 |
| 2001-12-04 | 2,814146 |
| 2001-12-03 | 2,812916 |
| 2001-11-30 | 2,811289 |
| 2001-11-29 | 2,810720 |
| 2001-11-28 | 2,810151 |
| 2001-11-27 | 2,809598 |
| 2001-11-26 | 2,810202 |
| 2001-11-23 | 2,823938 |
| 2001-11-22 | 2,796771 |
| 2001-11-21 | 2,796175 |
| 2001-11-20 | 2,795561 |
| 2001-11-19 | 2,794958 |
| 2001-11-16 | 2,793473 |
| 2001-11-15 | 2,792889 |
| 2001-11-14 | 2,792325 |
| 2001-11-13 | 2,791767 |
| 2001-11-12 | 2,791748 |
| 2001-11-09 | 2,790086 |
| 2001-11-08 | 2,780293 |
| 2001-11-07 | 2,776318 |
| 2001-11-06 | 2,766621 |
| 2001-11-05 | 2,766043 |
| 2001-10-31 | 2,763476 |
| 2001-10-30 | 2,762894 |
| 2001-10-29 | 2,762312 |
| 2001-10-27 | 2,761163 |
| 2001-10-26 | 2,760545 |
| 2001-10-25 | 2,759965 |
| 2001-10-24 | 2,759361 |
| 2001-10-20 | 2,759357 |
| 2001-10-19 | 2,758774 |
| 2001-10-18 | 2,758215 |
| 2001-10-17 | 2,757689 |
| 2001-10-16 | 2,757100 |
| 2001-10-15 | 2,756519 |
| 2001-10-12 | 2,747310 |
| 2001-10-11 | 2,746609 |
| 2001-10-10 | 2,746014 |
| 2001-10-09 | 2,745539 |
| 2001-10-08 | 2,744952 |
| 2001-10-05 | 2,743211 |
| 2001-10-04 | 2,742084 |
| 2001-10-03 | 2,741515 |
| 2001-10-02 | 2,741036 |
| 2001-10-01 | 2,746054 |
| 2001-09-28 | 2,744180 |
| 2001-09-27 | 2,744504 |
| 2001-09-26 | 2,744046 |
| 2001-09-25 | 2,743454 |
| 2001-09-24 | 2,742866 |
| 2001-09-21 | 2,743091 |
| 2001-09-20 | 2,742604 |
| 2001-09-19 | 2,741544 |
| 2001-09-18 | 2,740949 |
| 2001-09-17 | 2,740356 |
| 2001-09-14 | 2,739340 |
| 2001-09-13 | 2,740030 |
| 2001-09-12 | 2,741058 |
| 2001-09-11 | 2,740460 |
| 2001-09-10 | 2,739861 |
| 2001-09-07 | 2,738173 |
| 2001-09-06 | 2,737603 |
| 2001-09-05 | 2,737017 |
| 2001-09-04 | 2,736843 |
| 2001-09-03 | 2,736246 |
| 2001-08-31 | 2,734466 |
| 2001-08-30 | 2,734422 |
| 2001-08-29 | 2,733810 |
| 2001-08-28 | 2,734090 |
| 2001-08-27 | 2,733485 |
| 2001-08-24 | 2,731654 |
| 2001-08-23 | 2,731043 |
| 2001-08-22 | 2,730429 |
| 2001-08-21 | 2,729810 |
| 2001-08-17 | 2,727390 |
| 2001-08-16 | 2,728176 |
| 2001-08-15 | 2,727555 |
| 2001-08-14 | 2,726933 |
| 2001-08-13 | 2,726317 |
| 2001-08-10 | 2,724465 |
| 2001-08-09 | 2,723878 |
| 2001-08-08 | 2,723259 |
| 2001-08-07 | 2,722642 |
| 2001-08-06 | 2,722049 |
| 2001-08-03 | 2,720202 |
| 2001-08-02 | 2,719586 |
| 2001-08-01 | 2,719038 |
| 2001-07-31 | 2,718401 |
| 2001-07-30 | 2,718748 |
| 2001-07-27 | 2,716849 |
| 2001-07-26 | 2,716212 |
| 2001-07-25 | 2,715521 |
| 2001-07-24 | 2,714907 |
| 2001-07-23 | 2,714299 |
| 2001-07-20 | 2,712001 |
| 2001-07-19 | 2,710741 |
| 2001-07-18 | 2,710134 |
| 2001-07-17 | 2,709510 |
| 2001-07-16 | 2,710084 |
| 2001-07-13 | 2,710893 |
| 2001-07-12 | 2,710271 |
| 2001-07-11 | 2,709660 |
| 2001-07-10 | 2,709043 |
| 2001-07-09 | 2,708460 |
| 2001-07-06 | 2,706619 |
| 2001-07-05 | 2,705998 |
| 2001-07-04 | 2,704782 |
| 2001-07-03 | 2,704358 |
| 2001-07-02 | 2,703878 |
| 2001-06-29 | 2,701917 |
| 2001-06-28 | 2,701232 |
| 2001-06-27 | 2,698646 |
| 2001-06-26 | 2,695857 |
| 2001-06-25 | 2,695673 |
| 2001-06-22 | 2,684264 |
| 2001-06-21 | 2,682231 |
| 2001-06-20 | 2,681614 |
| 2001-06-19 | 2,681006 |
| 2001-06-18 | 2,679550 |
| 2001-06-15 | 2,676997 |
| 2001-06-14 | 2,676394 |
| 2001-06-13 | 2,675786 |
| 2001-06-12 | 2,675221 |
| 2001-06-11 | 2,673222 |
| 2001-06-08 | 2,671439 |
| 2001-06-07 | 2,670720 |
| 2001-06-06 | 2,670079 |
| 2001-06-05 | 2,669443 |
| 2001-06-01 | 2,667917 |
| 2001-05-31 | 2,667588 |
| 2001-05-30 | 2,666837 |
| 2001-05-29 | 2,665166 |
| 2001-05-28 | 2,664548 |
| 2001-05-25 | 2,663829 |
| 2001-05-24 | 2,663219 |
| 2001-05-23 | 2,662507 |
| 2001-05-22 | 2,661797 |
| 2001-05-21 | 2,661080 |
| 2001-05-18 | 2,655994 |
| 2001-05-17 | 2,655430 |
| 2001-05-16 | 2,654704 |
| 2001-05-15 | 2,654069 |
| 2001-05-14 | 2,646052 |
| 2001-05-11 | 2,644152 |
| 2001-05-10 | 2,643500 |
| 2001-05-09 | 2,642916 |
| 2001-05-08 | 2,639547 |
| 2001-05-07 | 2,631273 |
| 2001-05-04 | 2,629889 |
| 2001-05-03 | 2,629295 |
| 2001-05-02 | 2,628504 |
| 2001-04-28 | 2,626156 |
| 2001-04-27 | 2,625566 |
| 2001-04-26 | 2,624960 |
| 2001-04-25 | 2,623577 |
| 2001-04-24 | 2,624015 |
| 2001-04-23 | 2,623376 |
| 2001-04-20 | 2,621200 |
| 2001-04-19 | 2,620538 |
| 2001-04-18 | 2,620061 |
| 2001-04-17 | 2,610236 |
| 2001-04-13 | 2,604570 |
| 2001-04-12 | 2,603960 |
| 2001-04-11 | 2,603367 |
| 2001-04-10 | 2,604109 |
| 2001-04-09 | 2,613996 |
| 2001-04-06 | 2,612222 |
| 2001-04-05 | 2,611702 |
| 2001-04-04 | 2,611181 |
| 2001-04-03 | 2,610440 |
| 2001-04-02 | 2,613138 |
| 2001-03-30 | 2,611445 |
| 2001-03-29 | 2,617269 |
| 2001-03-28 | 2,616682 |
| 2001-03-27 | 2,616093 |
| 2001-03-26 | 2,615512 |
| 2001-03-23 | 2,613757 |
| 2001-03-22 | 2,613170 |
| 2001-03-21 | 2,612582 |
| 2001-03-20 | 2,612001 |
| 2001-03-19 | 2,616428 |
| 2001-03-14 | 2,613529 |
| 2001-03-13 | 2,612948 |
| 2001-03-12 | 2,612365 |
| 2001-03-10 | 2,611208 |
| 2001-03-09 | 2,610629 |
| 2001-03-08 | 2,611696 |
| 2001-03-07 | 2,611131 |
| 2001-03-06 | 2,610464 |
| 2001-03-05 | 2,609912 |
| 2001-03-02 | 2,608210 |
| 2001-03-01 | 2,607679 |
| 2001-02-28 | 2,605434 |
| 2001-02-27 | 2,604826 |
| 2001-02-26 | 2,604251 |
| 2001-02-23 | 2,602510 |
| 2001-02-22 | 2,601923 |
| 2001-02-21 | 2,601341 |
| 2001-02-20 | 2,600755 |
| 2001-02-19 | 2,600168 |
| 2001-02-16 | 2,603433 |
| 2001-02-15 | 2,603145 |
| 2001-02-14 | 2,606486 |
| 2001-02-13 | 2,605956 |
| 2001-02-12 | 2,605883 |
| 2001-02-09 | 2,602530 |
| 2001-02-08 | 2,603525 |
| 2001-02-07 | 2,602937 |
| 2001-02-06 | 2,602348 |
| 2001-02-05 | 2,601755 |
| 2001-02-02 | 2,598210 |
| 2001-02-01 | 2,597274 |
| 2001-01-31 | 2,597692 |
| 2001-01-30 | 2,597101 |
| 2001-01-29 | 2,600804 |
| 2001-01-26 | 2,599032 |
| 2001-01-25 | 2,598697 |
| 2001-01-24 | 2,598110 |
| 2001-01-23 | 2,597541 |
| 2001-01-22 | 2,596955 |
| 2001-01-19 | 2,595187 |
| 2001-01-18 | 2,594742 |
| 2001-01-17 | 2,594200 |
| 2001-01-16 | 2,600629 |
| 2001-01-15 | 2,600021 |
| 2001-01-12 | 2,595639 |
| 2001-01-11 | 2,595057 |
| 2001-01-10 | 2,594236 |
| 2001-01-09 | 2,593650 |
| 2001-01-08 | 2,590608 |
| 2001-01-05 | 2,588848 |
| 2001-01-04 | 2,584395 |
| 2001-01-03 | 2,583811 |
| 2001-01-02 | 2,583214 |
| 2000-12-29 | 2,553636 |
| 2000-12-28 | 2,553888 |
| 2000-12-27 | 2,553108 |
| 2000-12-22 | 2,545327 |
| 2000-12-21 | 2,535279 |
| 2000-12-20 | 2,532723 |
| 2000-12-19 | 2,531492 |
| 2000-12-18 | 2,525827 |
| 2000-12-15 | 2,515408 |
| 2000-12-14 | 2,514839 |
| 2000-12-13 | 2,516494 |
| 2000-12-12 | 2,515898 |
| 2000-12-11 | 2,511816 |
| 2000-12-08 | 2,509991 |
| 2000-12-07 | 2,509415 |
| 2000-12-06 | 2,504294 |
| 2000-12-05 | 2,503709 |
| 2000-12-04 | 2,503127 |
| 2000-12-01 | 2,501988 |
| 2000-11-30 | 2,501404 |
| 2000-11-29 | 2,500930 |
| 2000-11-28 | 2,500349 |
| 2000-11-27 | 2,499078 |
| 2000-11-24 | 2,497338 |
| 2000-11-23 | 2,496794 |
| 2000-11-22 | 2,496217 |
| 2000-11-21 | 2,494847 |
| 2000-11-20 | 2,491832 |
| 2000-11-17 | 2,488271 |
| 2000-11-16 | 2,480513 |
| 2000-11-15 | 2,481087 |
| 2000-11-14 | 2,483255 |
| 2000-11-13 | 2,486578 |
| 2000-11-10 | 2,485443 |
| 2000-11-09 | 2,484875 |
| 2000-11-08 | 2,484457 |
| 2000-11-07 | 2,483887 |
| 2000-11-06 | 2,481581 |
| 2000-11-03 | 2,479482 |
| 2000-11-02 | 2,475357 |
| 2000-10-31 | 2,471615 |
| 2000-10-30 | 2,469483 |
| 2000-10-27 | 2,466914 |
| 2000-10-26 | 2,468451 |
| 2000-10-25 | 2,467521 |
| 2000-10-24 | 2,451736 |
| 2000-10-20 | 2,443982 |
| 2000-10-19 | 2,472312 |
| 2000-10-18 | 2,474690 |
| 2000-10-17 | 2,475773 |
| 2000-10-16 | 2,487701 |
| 2000-10-13 | 2,517064 |
| 2000-10-12 | 2,517131 |
| 2000-10-11 | 2,516573 |
| 2000-10-10 | 2,516203 |
| 2000-10-09 | 2,510944 |
| 2000-10-06 | 2,508694 |
| 2000-10-05 | 2,514170 |
| 2000-10-04 | 2,513604 |
| 2000-10-03 | 2,518709 |
| 2000-10-02 | 2,518106 |
| 2000-09-29 | 2,510136 |
| 2000-09-28 | 2,512334 |
| 2000-09-27 | 2,521370 |
| 2000-09-26 | 2,524555 |
| 2000-09-25 | 2,526193 |
| 2000-09-22 | 2,523946 |
| 2000-09-21 | 2,523364 |
| 2000-09-20 | 2,529092 |
| 2000-09-19 | 2,528514 |
| 2000-09-18 | 2,529575 |
| 2000-09-15 | 2,532453 |
| 2000-09-14 | 2,531868 |
| 2000-09-13 | 2,533600 |
| 2000-09-12 | 2,532971 |
| 2000-09-11 | 2,532405 |
| 2000-09-08 | 2,538825 |
| 2000-09-07 | 2,538241 |
| 2000-09-06 | 2,537286 |
| 2000-09-05 | 2,538466 |
| 2000-09-04 | 2,539099 |
| 2000-09-01 | 2,537411 |
| 2000-08-31 | 2,540322 |
| 2000-08-30 | 2,539725 |
| 2000-08-29 | 2,539112 |
| 2000-08-28 | 2,539661 |
| 2000-08-25 | 2,536184 |
| 2000-08-24 | 2,537100 |
| 2000-08-23 | 2,536509 |
| 2000-08-22 | 2,541319 |
| 2000-08-21 | 2,540711 |
| 2000-08-18 | 2,538695 |
| 2000-08-17 | 2,537641 |
| 2000-08-16 | 2,533928 |
| 2000-08-15 | 2,535528 |
| 2000-08-14 | 2,540439 |
| 2000-08-11 | 2,539279 |
| 2000-08-10 | 2,535062 |
| 2000-08-09 | 2,534164 |
| 2000-08-08 | 2,533469 |
| 2000-08-07 | 2,532760 |
| 2000-08-04 | 2,530940 |
| 2000-08-03 | 2,531139 |
| 2000-08-02 | 2,530889 |
| 2000-08-01 | 2,531211 |
| 2000-07-31 | 2,529289 |
| 2000-07-28 | 2,522721 |
| 2000-07-27 | 2,522269 |
| 2000-07-26 | 2,520591 |
| 2000-07-25 | 2,517413 |
| 2000-07-24 | 2,517575 |
| 2000-07-21 | 2,516966 |
| 2000-07-20 | 2,509731 |
| 2000-07-18 | 2,509278 |
| 2000-07-17 | 2,506229 |
| 2000-07-14 | 2,504808 |
| 2000-07-13 | 2,500641 |
| 2000-07-12 | 2,502868 |
| 2000-07-11 | 2,501892 |
| 2000-07-10 | 2,502620 |
| 2000-07-07 | 2,499491 |
| 2000-07-06 | 2,499079 |
| 2000-07-05 | 2,498841 |
| 2000-07-04 | 2,497379 |
| 2000-07-03 | 2,494742 |
| 2000-06-30 | 2,491100 |
| 2000-06-29 | 2,487960 |
| 2000-06-28 | 2,488872 |
| 2000-06-27 | 2,486148 |
| 2000-06-26 | 2,486303 |
| 2000-06-23 | 2,484055 |
| 2000-06-22 | 2,483431 |
| 2000-06-21 | 2,483114 |
| 2000-06-20 | 2,482476 |
| 2000-06-19 | 2,479120 |
| 2000-06-16 | 2,478949 |
| 2000-06-15 | 2,478241 |
| 2000-06-14 | 2,476718 |
| 2000-06-13 | 2,476077 |
| 2000-06-09 | 2,473515 |
| 2000-06-08 | 2,472525 |
| 2000-06-07 | 2,471989 |
| 2000-06-06 | 2,464760 |
| 2000-06-05 | 2,464095 |
| 2000-06-02 | 2,462122 |
| 2000-06-01 | 2,459781 |
| 2000-05-31 | 2,464064 |
| 2000-05-30 | 2,463928 |
| 2000-05-29 | 2,463269 |
| 2000-05-26 | 2,461339 |
| 2000-05-25 | 2,465591 |
| 2000-05-24 | 2,467095 |
| 2000-05-23 | 2,466427 |
| 2000-05-22 | 2,464013 |
| 2000-05-19 | 2,462001 |
| 2000-05-18 | 2,459840 |
| 2000-05-17 | 2,459831 |
| 2000-05-16 | 2,458877 |
| 2000-05-15 | 2,462644 |
| 2000-05-12 | 2,460662 |
| 2000-05-11 | 2,459996 |
| 2000-05-10 | 2,459120 |
| 2000-05-09 | 2,458572 |
| 2000-05-08 | 2,460709 |
| 2000-05-05 | 2,458687 |
| 2000-05-04 | 2,458081 |
| 2000-05-03 | 2,456132 |
| 2000-05-02 | 2,456215 |
| 2000-04-28 | 2,453660 |
| 2000-04-27 | 2,452672 |
| 2000-04-26 | 2,454026 |
| 2000-04-25 | 2,453273 |
| 2000-04-21 | 2,450278 |
| 2000-04-20 | 2,448469 |
| 2000-04-19 | 2,448109 |
| 2000-04-18 | 2,446757 |
| 2000-04-17 | 2,446307 |
| 2000-04-14 | 2,443855 |
| 2000-04-13 | 2,442628 |
| 2000-04-12 | 2,441348 |
| 2000-04-11 | 2,440569 |
| 2000-04-10 | 2,439425 |
| 2000-04-07 | 2,437147 |
| 2000-04-06 | 2,436363 |
| 2000-04-05 | 2,436666 |
| 2000-04-04 | 2,435885 |
| 2000-04-03 | 2,435231 |
| 2000-03-31 | 2,432820 |
| 2000-03-30 | 2,432089 |
| 2000-03-29 | 2,431371 |
| 2000-03-28 | 2,430711 |
| 2000-03-27 | 2,429919 |
| 2000-03-24 | 2,426784 |
| 2000-03-23 | 2,426310 |
| 2000-03-22 | 2,425523 |
| 2000-03-21 | 2,425241 |
| 2000-03-20 | 2,424123 |
| 2000-03-17 | 2,422096 |
| 2000-03-16 | 2,421904 |
| 2000-03-14 | 2,420850 |
| 2000-03-13 | 2,420298 |
| 2000-03-10 | 2,418165 |
| 2000-03-09 | 2,417685 |
| 2000-03-08 | 2,416923 |
| 2000-03-07 | 2,416405 |
| 2000-03-06 | 2,415646 |
| 2000-03-03 | 2,413358 |
| 2000-03-02 | 2,412595 |
| 2000-03-01 | 2,411832 |
| 2000-02-29 | 2,411919 |
| 2000-02-28 | 2,410840 |
| 2000-02-25 | 2,408551 |
| 2000-02-24 | 2,407794 |
| 2000-02-23 | 2,407038 |
| 2000-02-22 | 2,406253 |
| 2000-02-21 | 2,405466 |
| 2000-02-18 | 2,403111 |
| 2000-02-17 | 2,402105 |
| 2000-02-16 | 2,401319 |
| 2000-02-15 | 2,400708 |
| 2000-02-14 | 2,399930 |
| 2000-02-11 | 2,397560 |
| 2000-02-10 | 2,396776 |
| 2000-02-09 | 2,395987 |
| 2000-02-08 | 2,395191 |
| 2000-02-07 | 2,394401 |
| 2000-02-04 | 2,392498 |
| 2000-02-03 | 2,391706 |
| 2000-02-02 | 2,390919 |
| 2000-02-01 | 2,390155 |
| 2000-01-31 | 2,389355 |
| 2000-01-28 | 2,386978 |
| 2000-01-27 | 2,386189 |
| 2000-01-26 | 2,385396 |
| 2000-01-25 | 2,385980 |
| 2000-01-24 | 2,383322 |
| 2000-01-21 | 2,381115 |
| 2000-01-20 | 2,380165 |
| 2000-01-19 | 2,378644 |
| 2000-01-18 | 2,377813 |
| 2000-01-17 | 2,376953 |
| 2000-01-14 | 2,374495 |
| 2000-01-13 | 2,373669 |
| 2000-01-12 | 2,372815 |
| 2000-01-11 | 2,371996 |
| 2000-01-10 | 2,371317 |
| 2000-01-07 | 2,369044 |
| 2000-01-06 | 2,368222 |
| 2000-01-05 | 2,367408 |
| 2000-01-04 | 2,366621 |
| 2000-01-01 | 2,364315 |
| 1999-12-29 | 2,362007 |
| 1999-12-28 | 2,361335 |
| 1999-12-27 | 2,359144 |
| 1999-12-23 | 2,355846 |
| 1999-12-22 | 2,355030 |
| 1999-12-21 | 2,354232 |
| 1999-12-20 | 2,353430 |
| 1999-12-18 | 2,351808 |
| 1999-12-17 | 2,350979 |
| 1999-12-16 | 2,350146 |
| 1999-12-15 | 2,349302 |
| 1999-12-14 | 2,348476 |
| 1999-12-13 | 2,347656 |
| 1999-12-10 | 2,345199 |
| 1999-12-09 | 2,344383 |
| 1999-12-08 | 2,343547 |
| 1999-12-07 | 2,342729 |
| 1999-12-06 | 2,341924 |
| 1999-12-03 | 2,339409 |
| 1999-12-02 | 2,338603 |
| 1999-12-01 | 2,337751 |
| 1999-11-30 | 2,336920 |
| 1999-11-29 | 2,336086 |
| 1999-11-26 | 2,333642 |
| 1999-11-25 | 2,332830 |
| 1999-11-24 | 2,332017 |
| 1999-11-23 | 2,331209 |
| 1999-11-22 | 2,330401 |
| 1999-11-19 | 2,327988 |
| 1999-11-18 | 2,327200 |
| 1999-11-17 | 2,326408 |
| 1999-11-16 | 2,325626 |
| 1999-11-15 | 2,324837 |
| 1999-11-12 | 2,322453 |
| 1999-11-11 | 2,321661 |
| 1999-11-10 | 2,320867 |
| 1999-11-09 | 2,320075 |
| 1999-11-08 | 2,319284 |
| 1999-11-05 | 2,316912 |
| 1999-11-04 | 2,316121 |
| 1999-11-03 | 2,315321 |
| 1999-11-02 | 2,314547 |
| 1999-11-01 | 2,313733 |
| 1999-10-29 | 2,311291 |
| 1999-10-28 | 2,310460 |
| 1999-10-27 | 2,309648 |
| 1999-10-26 | 2,308838 |
| 1999-10-25 | 2,308028 |
| 1999-10-22 | 2,305577 |
| 1999-10-21 | 2,304754 |
| 1999-10-20 | 2,303937 |
| 1999-10-19 | 2,303119 |
| 1999-10-18 | 2,302300 |
| 1999-10-15 | 2,299892 |
| 1999-10-14 | 2,299075 |
| 1999-10-13 | 2,298256 |
| 1999-10-12 | 2,297423 |
| 1999-10-11 | 2,296610 |
| 1999-10-08 | 2,294178 |
| 1999-10-07 | 2,293372 |
| 1999-10-06 | 2,292558 |
| 1999-10-05 | 2,291742 |
| 1999-10-04 | 2,290929 |
| 1999-10-01 | 2,288443 |
| 1999-09-30 | 2,287625 |
| 1999-09-29 | 2,286807 |
| 1999-09-28 | 2,285993 |
| 1999-09-27 | 2,285175 |
| 1999-09-24 | 2,282736 |
| 1999-09-23 | 2,281921 |
| 1999-09-22 | 2,281109 |
| 1999-09-21 | 2,280328 |
| 1999-09-20 | 2,279479 |
| 1999-09-17 | 2,276890 |
| 1999-09-16 | 2,276021 |
| 1999-09-15 | 2,275166 |
| 1999-09-14 | 2,274302 |
| 1999-09-13 | 2,273437 |
| 1999-09-10 | 2,270853 |
| 1999-09-09 | 2,269993 |
| 1999-09-08 | 2,269173 |
| 1999-09-07 | 2,268310 |
| 1999-09-06 | 2,267447 |
| 1999-09-03 | 2,264886 |
| 1999-09-02 | 2,264028 |
| 1999-09-01 | 2,263145 |
| 1999-08-31 | 2,262279 |
| 1999-08-30 | 2,261416 |
| 1999-08-27 | 2,258825 |
| 1999-08-26 | 2,257944 |
| 1999-08-25 | 2,257081 |
| 1999-08-24 | 2,256272 |
| 1999-08-23 | 2,255409 |
| 1999-08-19 | 2,252000 |
| 1999-08-18 | 2,251144 |
| 1999-08-17 | 2,250280 |
| 1999-08-16 | 2,249402 |
| 1999-08-13 | 2,246824 |
| 1999-08-12 | 2,245959 |
| 1999-08-11 | 2,245100 |
| 1999-08-10 | 2,244236 |
| 1999-08-09 | 2,243389 |
| 1999-08-06 | 2,240802 |
| 1999-08-05 | 2,239935 |
| 1999-08-04 | 2,239090 |
| 1999-08-03 | 2,238248 |
| 1999-08-02 | 2,237380 |
| 1999-07-30 | 2,234791 |
| 1999-07-29 | 2,233939 |
| 1999-07-28 | 2,233058 |
| 1999-07-27 | 2,232198 |
| 1999-07-26 | 2,231341 |
| 1999-07-23 | 2,228798 |
| 1999-07-22 | 2,227928 |
| 1999-07-21 | 2,227067 |
| 1999-07-20 | 2,226216 |
| 1999-07-19 | 2,225385 |
| 1999-07-16 | 2,222784 |
| 1999-07-15 | 2,221921 |
| 1999-07-14 | 2,221062 |
| 1999-07-13 | 2,220207 |
| 1999-07-12 | 2,219330 |
| 1999-07-09 | 2,216713 |
| 1999-07-08 | 2,215856 |
| 1999-07-07 | 2,215011 |
| 1999-07-06 | 2,214147 |
| 1999-07-05 | 2,213288 |
| 1999-07-02 | 2,210697 |
| 1999-07-01 | 2,209900 |
| 1999-06-30 | 2,209348 |
| 1999-06-29 | 2,208517 |
| 1999-06-28 | 2,207631 |
| 1999-06-25 | 2,205045 |
| 1999-06-24 | 2,204179 |
| 1999-06-23 | 2,203320 |
| 1999-06-22 | 2,202446 |
| 1999-06-21 | 2,201615 |
| 1999-06-18 | 2,199061 |
| 1999-06-17 | 2,198197 |
| 1999-06-16 | 2,197327 |
| 1999-06-15 | 2,196447 |
| 1999-06-14 | 2,195574 |
| 1999-06-11 | 2,192952 |
| 1999-06-10 | 2,192056 |
| 1999-06-09 | 2,191181 |
| 1999-06-08 | 2,190309 |
| 1999-06-07 | 2,189427 |
| 1999-06-04 | 2,186807 |
| 1999-06-03 | 2,185932 |
| 1999-06-02 | 2,185056 |
| 1999-06-01 | 2,184181 |
| 1999-05-31 | 2,183310 |
| 1999-05-28 | 2,180684 |
| 1999-05-27 | 2,179809 |
| 1999-05-26 | 2,178931 |
| 1999-05-25 | 2,178039 |
| 1999-05-21 | 2,174562 |
| 1999-05-20 | 2,173690 |
| 1999-05-19 | 2,172615 |
| 1999-05-18 | 2,171744 |
| 1999-05-17 | 2,170878 |
| 1999-05-14 | 2,168248 |
| 1999-05-13 | 2,167387 |
| 1999-05-12 | 2,166502 |
| 1999-05-11 | 2,165623 |
| 1999-05-10 | 2,164743 |
| 1999-05-07 | 2,162105 |
| 1999-05-06 | 2,161240 |
| 1999-05-05 | 2,160371 |
| 1999-05-04 | 2,159498 |
| 1999-05-03 | 2,158200 |
| 1999-04-30 | 2,156090 |
| 1999-04-29 | 2,155221 |
| 1999-04-28 | 2,154357 |
| 1999-04-27 | 2,153498 |
| 1999-04-26 | 2,152620 |
| 1999-04-23 | 2,149996 |
| 1999-04-22 | 2,149124 |
| 1999-04-21 | 2,148246 |
| 1999-04-20 | 2,147366 |
| 1999-04-19 | 2,146478 |
| 1999-04-16 | 2,143855 |
| 1999-04-15 | 2,142944 |
| 1999-04-14 | 2,142085 |
| 1999-04-13 | 2,141209 |
| 1999-04-12 | 2,140334 |
| 1999-04-09 | 2,137889 |
| 1999-04-08 | 2,137027 |
| 1999-04-07 | 2,136159 |
| 1999-04-06 | 2,135189 |
| 1999-04-02 | 2,131726 |
| 1999-04-01 | 2,130834 |
| 1999-03-31 | 2,129939 |
| 1999-03-30 | 2,128950 |
| 1999-03-29 | 2,128000 |
| 1999-03-26 | 2,125300 |
| 1999-03-25 | 2,124400 |
| 1999-03-24 | 2,123600 |
| 1999-03-23 | 2,122700 |
| 1999-03-22 | 2,111900 |
| 1999-03-19 | 2,119500 |
| 1999-03-18 | 2,118700 |
| 1999-03-17 | 2,118000 |
| 1999-03-16 | 2,117200 |
| 1999-03-12 | 2,114100 |
| 1999-03-11 | 2,113300 |
| 1999-03-10 | 2,112500 |
| 1999-03-09 | 2,111600 |
| 1999-03-08 | 2,110800 |
| 1999-03-05 | 2,108400 |
| 1999-03-04 | 2,107600 |
| 1999-03-03 | 2,106800 |
| 1999-03-02 | 2,106000 |
| 1999-03-01 | 2,105100 |
| 1999-02-26 | 2,102500 |
| 1999-02-25 | 2,101600 |
| 1999-02-24 | 2,100800 |
| 1999-02-23 | 2,099900 |
| 1999-02-22 | 2,099100 |
| 1999-02-19 | 2,096500 |
| 1999-02-18 | 2,095700 |
| 1999-02-17 | 2,094800 |
| 1999-02-16 | 2,093900 |
| 1999-02-15 | 2,093100 |
| 1999-02-12 | 2,090500 |
| 1999-02-11 | 2,089700 |
| 1999-02-10 | 2,088800 |
| 1999-02-09 | 2,088000 |
| 1999-02-08 | 2,087000 |
| 1999-02-05 | 2,084500 |
| 1999-02-04 | 2,083600 |
| 1999-02-03 | 2,072900 |
| 1999-02-02 | 2,082000 |
| 1999-02-01 | 2,081200 |
| 1999-01-29 | 2,078700 |
| 1999-01-28 | 2,077800 |
| 1999-01-27 | 2,077000 |
| 1999-01-26 | 2,076100 |
| 1999-01-25 | 2,075300 |
| 1999-01-22 | 2,072700 |
| 1999-01-21 | 2,071800 |
| 1999-01-20 | 2,070900 |
| 1999-01-19 | 2,070000 |
| 1999-01-18 | 2,069100 |
| 1999-01-15 | 2,066600 |
| 1999-01-14 | 2,065700 |
| 1999-01-13 | 2,064800 |
| 1999-01-12 | 2,064000 |
| 1999-01-11 | 2,063100 |
| 1999-01-08 | 2,060500 |
| 1999-01-07 | 2,059700 |
| 1999-01-06 | 2,058800 |
| 1999-01-05 | 2,058200 |
| 1999-01-04 | 2,057400 |
| 1998-12-30 | 2,052900 |
| 1998-12-29 | 2,052100 |
| 1998-12-28 | 2,051300 |
| 1998-12-23 | 2,047000 |
| 1998-12-22 | 2,046200 |
| 1998-12-21 | 2,045400 |
| 1998-12-19 | 2,043700 |
| 1998-12-18 | 2,042800 |
| 1998-12-17 | 2,042000 |
| 1998-12-16 | 2,041200 |
| 1998-12-15 | 2,040300 |
| 1998-12-14 | 2,039500 |
| 1998-12-11 | 2,036900 |
| 1998-12-10 | 2,035400 |
| 1998-12-09 | 2,034500 |
| 1998-12-08 | 2,034300 |
| 1998-12-07 | 2,033500 |
| 1998-12-04 | 2,030900 |
| 1998-12-03 | 2,030000 |
| 1998-12-02 | 2,029200 |
| 1998-12-01 | 2,028300 |
| 1998-11-30 | 2,027400 |
| 1998-11-27 | 2,024800 |
| 1998-11-26 | 2,023900 |
| 1998-11-25 | 2,023100 |
| 1998-11-24 | 2,022200 |
| 1998-11-23 | 2,020900 |
| 1998-11-20 | 2,018200 |
| 1998-11-19 | 2,017300 |
| 1998-11-18 | 2,016400 |
| 1998-11-17 | 2,015600 |
| 1998-11-16 | 2,014200 |
| 1998-11-13 | 2,011500 |
| 1998-11-12 | 2,010600 |
| 1998-11-11 | 2,009700 |
| 1998-11-10 | 2,008800 |
| 1998-11-09 | 2,007800 |
| 1998-11-06 | 2,005200 |
| 1998-11-05 | 2,004400 |
| 1998-11-04 | 2,003500 |
| 1998-11-03 | 2,002700 |
| 1998-11-02 | 2,002000 |
| 1998-10-30 | 1,999100 |
| 1998-10-29 | 1,998200 |
| 1998-10-28 | 1,997300 |
| 1998-10-27 | 1,996400 |
| 1998-10-26 | 1,995600 |
| 1998-10-22 | 1,992800 |
| 1998-10-21 | 1,991800 |
| 1998-10-20 | 1,991500 |
| 1998-10-19 | 1,990600 |
| 1998-10-16 | 1,988000 |
| 1998-10-15 | 1,986600 |
| 1998-10-14 | 1,985600 |
| 1998-10-13 | 1,984700 |
| 1998-10-12 | 1,983800 |
| 1998-10-09 | 1,981200 |
| 1998-10-08 | 1,980300 |
| 1998-10-07 | 1,979200 |
| 1998-10-06 | 1,978600 |
| 1998-10-05 | 1,978300 |
| 1998-10-02 | 1,974500 |
| 1998-10-01 | 1,973000 |
| 1998-09-30 | 1,972100 |
| 1998-09-29 | 1,971000 |
| 1998-09-28 | 1,970000 |
| 1998-09-25 | 1,967700 |
| 1998-09-24 | 1,966900 |
| 1998-09-23 | 1,966000 |
| 1998-09-22 | 1,965200 |
| 1998-09-21 | 1,964300 |
| 1998-09-18 | 1,963100 |
| 1998-09-17 | 1,962100 |
| 1998-09-16 | 1,961300 |
| 1998-09-15 | 1,960500 |
| 1998-09-14 | 1,959500 |
| 1998-09-11 | 1,956700 |
| 1998-09-10 | 1,955900 |
| 1998-09-09 | 1,954900 |
| 1998-09-08 | 1,954100 |
| 1998-09-07 | 1,953400 |
| 1998-09-04 | 1,950900 |
| 1998-09-03 | 1,949900 |
| 1998-09-02 | 1,949100 |
| 1998-09-01 | 1,948300 |
| 1998-08-31 | 1,947300 |
| 1998-08-28 | 1,945000 |
| 1998-08-27 | 1,944100 |
| 1998-08-26 | 1,943200 |
| 1998-08-25 | 1,942300 |
| 1998-08-24 | 1,941500 |
| 1998-08-19 | 1,937200 |
| 1998-08-18 | 1,936400 |
| 1998-08-17 | 1,935500 |
| 1998-08-15 | 1,933800 |
| 1998-08-14 | 1,932900 |
| 1998-08-13 | 1,932100 |
| 1998-08-12 | 1,931300 |
| 1998-08-11 | 1,930400 |
| 1998-08-10 | 1,929500 |
| 1998-08-07 | 1,926900 |
| 1998-08-06 | 1,926100 |
| 1998-08-05 | 1,925200 |
| 1998-08-04 | 1,924200 |
| 1998-08-03 | 1,923300 |
| 1998-07-31 | 1,920600 |
| 1998-07-30 | 1,919600 |
| 1998-07-29 | 1,918800 |
| 1998-07-28 | 1,917900 |
| 1998-07-27 | 1,917000 |
| 1998-07-24 | 1,914300 |
| 1998-07-23 | 1,913400 |
| 1998-07-22 | 1,912500 |
| 1998-07-21 | 1,911700 |
| 1998-07-20 | 1,910800 |
| 1998-07-17 | 1,908100 |
| 1998-07-16 | 1,907100 |
| 1998-07-15 | 1,906200 |
| 1998-07-14 | 1,905300 |
| 1998-07-13 | 1,904400 |
| 1998-07-10 | 1,901600 |
| 1998-07-09 | 1,900200 |
| 1998-07-08 | 1,899300 |
| 1998-07-07 | 1,898400 |
| 1998-07-06 | 1,897400 |
| 1998-07-03 | 1,895000 |
| 1998-07-02 | 1,894000 |
| 1998-07-01 | 1,893200 |
| 1998-06-30 | 1,892100 |
| 1998-06-29 | 1,891800 |
| 1998-06-26 | 1,889100 |
| 1998-06-25 | 1,888300 |
| 1998-06-24 | 1,887500 |
| 1998-06-23 | 1,886500 |
| 1998-06-22 | 1,885600 |
| 1998-06-19 | 1,882900 |
| 1998-06-18 | 1,882000 |
| 1998-06-17 | 1,881100 |
| 1998-06-16 | 1,880200 |
| 1998-06-15 | 1,879200 |
| 1998-06-12 | 1,876500 |
| 1998-06-11 | 1,875600 |
| 1998-06-10 | 1,874600 |
| 1998-06-09 | 1,873700 |
| 1998-06-08 | 1,872800 |
| 1998-06-05 | 1,870100 |
| 1998-06-04 | 1,869100 |
| 1998-06-03 | 1,868200 |
| 1998-06-02 | 1,867300 |
| 1998-05-29 | 1,863600 |
| 1998-05-28 | 1,862700 |
| 1998-05-27 | 1,861800 |
| 1998-05-26 | 1,860900 |
| 1998-05-25 | 1,860100 |
| 1998-05-22 | 1,857400 |
| 1998-05-21 | 1,856400 |
| 1998-05-20 | 1,855500 |
| 1998-05-19 | 1,854600 |
| 1998-05-18 | 1,853700 |
| 1998-05-15 | 1,850900 |
| 1998-05-14 | 1,850000 |
| 1998-05-13 | 1,849100 |
| 1998-05-12 | 1,848300 |
| 1998-05-11 | 1,847300 |
| 1998-05-08 | 1,844600 |
| 1998-05-07 | 1,843700 |
| 1998-05-06 | 1,842800 |
| 1998-05-05 | 1,841900 |
| 1998-05-04 | 1,840800 |
| 1998-04-30 | 1,837300 |
| 1998-04-29 | 1,836400 |
| 1998-04-28 | 1,835500 |
| 1998-04-27 | 1,834600 |
| 1998-04-24 | 1,831800 |
| 1998-04-23 | 1,830900 |
| 1998-04-22 | 1,830000 |
| 1998-04-21 | 1,829100 |
| 1998-04-20 | 1,828200 |
| 1998-04-17 | 1,825500 |
| 1998-04-16 | 1,824600 |
| 1998-04-15 | 1,823700 |
| 1998-04-14 | 1,823100 |
| 1998-04-10 | 1,819300 |
| 1998-04-09 | 1,818400 |
| 1998-04-08 | 1,817500 |
| 1998-04-07 | 1,816600 |
| 1998-04-06 | 1,815700 |
| 1998-04-03 | 1,812900 |
| 1998-04-02 | 1,812100 |
| 1998-04-01 | 1,811100 |
| 1998-03-31 | 1,810200 |
| 1998-03-30 | 1,809200 |
| 1998-03-27 | 1,806500 |
| 1998-03-26 | 1,805600 |
| 1998-03-25 | 1,804700 |
| 1998-03-24 | 1,803800 |
| 1998-03-23 | 1,802900 |
| 1998-03-20 | 1,800200 |
| 1998-03-19 | 1,799200 |
| 1998-03-18 | 1,798300 |
| 1998-03-17 | 1,797300 |
| 1998-03-16 | 1,796400 |
| 1998-03-13 | 1,793700 |
| 1998-03-12 | 1,792800 |
| 1998-03-11 | 1,791900 |
| 1998-03-10 | 1,791000 |
| 1998-03-09 | 1,789900 |
| 1998-03-06 | 1,787300 |
| 1998-03-05 | 1,786400 |
| 1998-03-04 | 1,785500 |
| 1998-03-03 | 1,784600 |
| 1998-03-02 | 1,783600 |
| 1998-02-27 | 1,780900 |
| 1998-02-26 | 1,780000 |
| 1998-02-25 | 1,779100 |
| 1998-02-24 | 1,778200 |
| 1998-02-23 | 1,777200 |
| 1998-02-20 | 1,774500 |
| 1998-02-19 | 1,773700 |
| 1998-02-18 | 1,772800 |
| 1998-02-17 | 1,771800 |
| 1998-02-16 | 1,771000 |
| 1998-02-13 | 1,768200 |
| 1998-02-12 | 1,767200 |
| 1998-02-11 | 1,766400 |
| 1998-02-10 | 1,765400 |
| 1998-02-09 | 1,764500 |
| 1998-02-06 | 1,761800 |
| 1998-02-05 | 1,760900 |
| 1998-02-04 | 1,759900 |
| 1998-02-03 | 1,758900 |
| 1998-02-02 | 1,758000 |
| 1998-01-30 | 1,755300 |
| 1998-01-29 | 1,754400 |
| 1998-01-28 | 1,753500 |
| 1998-01-27 | 1,752600 |
| 1998-01-26 | 1,751700 |
| 1998-01-23 | 1,749000 |
| 1998-01-22 | 1,748100 |
| 1998-01-21 | 1,747200 |
| 1998-01-20 | 1,746300 |
| 1998-01-19 | 1,745500 |
| 1998-01-16 | 1,742800 |
| 1998-01-15 | 1,741900 |
| 1998-01-14 | 1,741000 |
| 1998-01-13 | 1,740100 |
| 1998-01-12 | 1,739300 |
| 1998-01-10 | 1,737500 |
| 1998-01-09 | 1,736700 |
| 1998-01-08 | 1,735800 |
| 1998-01-07 | 1,734900 |
| 1998-01-06 | 1,734100 |
| 1998-01-05 | 1,733200 |
| 1998-01-01 | 1,728000 |
| 1997-12-31 | 1,728000 |
| 1997-12-30 | 1,728000 |
| 1997-12-29 | 1,727100 |
| 1997-12-23 | 1,722000 |
| 1997-12-22 | 1,721200 |
| 1997-12-20 | 1,719500 |
| 1997-12-19 | 1,718600 |
| 1997-12-18 | 1,717700 |
| 1997-12-17 | 1,716800 |
| 1997-12-16 | 1,716000 |
| 1997-12-15 | 1,715100 |
| 1997-12-12 | 1,712500 |
| 1997-12-11 | 1,711600 |
| 1997-12-10 | 1,710800 |
| 1997-12-09 | 1,709900 |
| 1997-12-08 | 1,709000 |
| 1997-12-05 | 1,706400 |
| 1997-12-04 | 1,705500 |
| 1997-12-03 | 1,704600 |
| 1997-12-02 | 1,703800 |
| 1997-12-01 | 1,703000 |
| 1997-11-28 | 1,700400 |
| 1997-11-27 | 1,699500 |
| 1997-11-26 | 1,698600 |
| 1997-11-25 | 1,697700 |
| 1997-11-24 | 1,696800 |
| 1997-11-21 | 1,694200 |
| 1997-11-20 | 1,693300 |
| 1997-11-19 | 1,692500 |
| 1997-11-18 | 1,691600 |
| 1997-11-17 | 1,690800 |
| 1997-11-14 | 1,688200 |
| 1997-11-13 | 1,687500 |
| 1997-11-12 | 1,686600 |
| 1997-11-11 | 1,685800 |
| 1997-11-10 | 1,684900 |
| 1997-11-07 | 1,682300 |
| 1997-11-06 | 1,681300 |
| 1997-11-05 | 1,680400 |
| 1997-11-04 | 1,679600 |
| 1997-11-03 | 1,678700 |
| 1997-10-31 | 1,676100 |
| 1997-10-30 | 1,675200 |
| 1997-10-29 | 1,674400 |
| 1997-10-28 | 1,673600 |
| 1997-10-27 | 1,672700 |
| 1997-10-22 | 1,668400 |
| 1997-10-21 | 1,667500 |
| 1997-10-20 | 1,666700 |
| 1997-10-18 | 1,665000 |
| 1997-10-17 | 1,664100 |
| 1997-10-16 | 1,663300 |
| 1997-10-15 | 1,662400 |
| 1997-10-14 | 1,661600 |
| 1997-10-13 | 1,660700 |
| 1997-10-10 | 1,658100 |
| 1997-10-09 | 1,657300 |
| 1997-10-08 | 1,656400 |
| 1997-10-07 | 1,655500 |
| 1997-10-06 | 1,654600 |
| 1997-10-03 | 1,652000 |
| 1997-10-02 | 1,651200 |
| 1997-10-01 | 1,650400 |
| 1997-09-30 | 1,649500 |
| 1997-09-29 | 1,648600 |
| 1997-09-26 | 1,646000 |
| 1997-09-25 | 1,645100 |
| 1997-09-24 | 1,644200 |
| 1997-09-23 | 1,643400 |
| 1997-09-22 | 1,642500 |
| 1997-09-19 | 1,640000 |
| 1997-09-18 | 1,639100 |
| 1997-09-17 | 1,638200 |
| 1997-09-16 | 1,637400 |
| 1997-09-15 | 1,636500 |
| 1997-09-12 | 1,633900 |
| 1997-09-11 | 1,633100 |
| 1997-09-10 | 1,632200 |
| 1997-09-09 | 1,631300 |
| 1997-09-08 | 1,630500 |
| 1997-09-05 | 1,627900 |
| 1997-09-04 | 1,627100 |
| 1997-09-03 | 1,626200 |
| 1997-09-02 | 1,625300 |
| 1997-09-01 | 1,624400 |
| 1997-08-29 | 1,621800 |
| 1997-08-28 | 1,621000 |
| 1997-08-27 | 1,620100 |
| 1997-08-26 | 1,619300 |
| 1997-08-25 | 1,618400 |
| 1997-08-22 | 1,616000 |
| 1997-08-21 | 1,615200 |
| 1997-08-19 | 1,613400 |
| 1997-08-18 | 1,612600 |
| 1997-08-15 | 1,610100 |
| 1997-08-14 | 1,609300 |
| 1997-08-13 | 1,608500 |
| 1997-08-12 | 1,607700 |
| 1997-08-11 | 1,606900 |
| 1997-08-08 | 1,604400 |
| 1997-08-07 | 1,603600 |
| 1997-08-06 | 1,602800 |
| 1997-08-05 | 1,602000 |
| 1997-08-04 | 1,601100 |
| 1997-08-01 | 1,598600 |
| 1997-07-31 | 1,597800 |
| 1997-07-30 | 1,597000 |
| 1997-07-29 | 1,596100 |
| 1997-07-28 | 1,595300 |
| 1997-07-25 | 1,592700 |
| 1997-07-24 | 1,591900 |
| 1997-07-23 | 1,591100 |
| 1997-07-22 | 1,590300 |
| 1997-07-21 | 1,589400 |
| 1997-07-18 | 1,586900 |
| 1997-07-17 | 1,586000 |
| 1997-07-16 | 1,585200 |
| 1997-07-15 | 1,584200 |
| 1997-07-14 | 1,583500 |
| 1997-07-11 | 1,580900 |
| 1997-07-10 | 1,580000 |
| 1997-07-09 | 1,579200 |
| 1997-07-08 | 1,578400 |
| 1997-07-07 | 1,577500 |
| 1997-07-04 | 1,575000 |
| 1997-07-03 | 1,574100 |
| 1997-07-02 | 1,573200 |
| 1997-07-01 | 1,572300 |
| 1997-06-30 | 1,571500 |
| 1997-06-27 | 1,569000 |
| 1997-06-26 | 1,568100 |
| 1997-06-25 | 1,567300 |
| 1997-06-24 | 1,566400 |
| 1997-06-23 | 1,565500 |
| 1997-06-20 | 1,563000 |
| 1997-06-19 | 1,562100 |
| 1997-06-18 | 1,561300 |
| 1997-06-17 | 1,560600 |
| 1997-06-16 | 1,559800 |
| 1997-06-13 | 1,557200 |
| 1997-06-12 | 1,556300 |
| 1997-06-11 | 1,555400 |
| 1997-06-10 | 1,554600 |
| 1997-06-09 | 1,553700 |
| 1997-06-06 | 1,551100 |
| 1997-06-05 | 1,550300 |
| 1997-06-04 | 1,549400 |
| 1997-06-03 | 1,548600 |
| 1997-06-02 | 1,547700 |
| 1997-05-30 | 1,545100 |
| 1997-05-29 | 1,544200 |
| 1997-05-28 | 1,543400 |
| 1997-05-27 | 1,542500 |
| 1997-05-26 | 1,541700 |
| 1997-05-23 | 1,539100 |
| 1997-05-22 | 1,538300 |
| 1997-05-21 | 1,537500 |
| 1997-05-20 | 1,536700 |
| 1997-05-16 | 1,533300 |
| 1997-05-15 | 1,532400 |
| 1997-05-14 | 1,531600 |
| 1997-05-13 | 1,530800 |
| 1997-05-12 | 1,529900 |
| 1997-05-09 | 1,527300 |
| 1997-05-08 | 1,526500 |
| 1997-05-07 | 1,525600 |
| 1997-05-06 | 1,524700 |
| 1997-05-05 | 1,523900 |
| 1997-04-30 | 1,519900 |
| 1997-04-29 | 1,519100 |
| 1997-04-28 | 1,518300 |
| 1997-04-27 | 1,516700 |
| 1997-04-25 | 1,515900 |
| 1997-04-24 | 1,515100 |
| 1997-04-23 | 1,514300 |
| 1997-04-22 | 1,513500 |
| 1997-04-21 | 1,512600 |
| 1997-04-18 | 1,510100 |
| 1997-04-17 | 1,509200 |
| 1997-04-16 | 1,508400 |
| 1997-04-15 | 1,507500 |
| 1997-04-14 | 1,506700 |
| 1997-04-11 | 1,504200 |
| 1997-04-10 | 1,503400 |
| 1997-04-09 | 1,502500 |
| 1997-04-08 | 1,501700 |
| 1997-04-07 | 1,500800 |
| 1997-04-04 | 1,498200 |
| 1997-04-03 | 1,497400 |
| 1997-04-02 | 1,496600 |
| 1997-04-01 | 1,495700 |
| 1997-03-28 | 1,492400 |
| 1997-03-27 | 1,491600 |
| 1997-03-26 | 1,490800 |
| 1997-03-25 | 1,490000 |
| 1997-03-24 | 1,489100 |
| 1997-03-21 | 1,486600 |
| 1997-03-20 | 1,485800 |
| 1997-03-19 | 1,484900 |
| 1997-03-18 | 1,484100 |
| 1997-03-17 | 1,483300 |
| 1997-03-14 | 1,480900 |
| 1997-03-13 | 1,480100 |
| 1997-03-12 | 1,479300 |
| 1997-03-11 | 1,478500 |
| 1997-03-10 | 1,477700 |
| 1997-03-07 | 1,475200 |
| 1997-03-06 | 1,474400 |
| 1997-03-05 | 1,473600 |
| 1997-03-04 | 1,472800 |
| 1997-03-03 | 1,472000 |
| 1997-02-28 | 1,469600 |
| 1997-02-27 | 1,468800 |
| 1997-02-26 | 1,468000 |
| 1997-02-25 | 1,467200 |
| 1997-02-24 | 1,466500 |
| 1997-02-21 | 1,463900 |
| 1997-02-20 | 1,463100 |
| 1997-02-19 | 1,462300 |
| 1997-02-18 | 1,461500 |
| 1997-02-17 | 1,460600 |
| 1997-02-14 | 1,458100 |
| 1997-02-13 | 1,457200 |
| 1997-02-12 | 1,456400 |
| 1997-02-11 | 1,455500 |
| 1997-02-10 | 1,454700 |
| 1997-02-07 | 1,452200 |
| 1997-02-06 | 1,451300 |
| 1997-02-05 | 1,450400 |
| 1997-02-04 | 1,449600 |
| 1997-02-03 | 1,448700 |
| 1997-01-31 | 1,446100 |
| 1997-01-30 | 1,445300 |
| 1997-01-29 | 1,444500 |
| 1997-01-28 | 1,443600 |
| 1997-01-27 | 1,442800 |
| 1997-01-24 | 1,440200 |
| 1997-01-23 | 1,439300 |
| 1997-01-22 | 1,438400 |
| 1997-01-21 | 1,437400 |
| 1997-01-20 | 1,436600 |
| 1997-01-17 | 1,434100 |
| 1997-01-16 | 1,433300 |
| 1997-01-15 | 1,432500 |
| 1997-01-14 | 1,431700 |
| 1997-01-13 | 1,430800 |
| 1997-01-10 | 1,428300 |
| 1997-01-09 | 1,427500 |
| 1997-01-08 | 1,426700 |
| 1997-01-07 | 1,425800 |
| 1997-01-06 | 1,425000 |
| 1997-01-03 | 1,422500 |
| 1996-12-31 | 1,420000 |
| 1996-12-30 | 1,419200 |
| 1996-12-27 | 1,416700 |
| 1996-12-23 | 1,413300 |
| 1996-12-20 | 1,410800 |
| 1996-12-19 | 1,410000 |
| 1996-12-18 | 1,409200 |
| 1996-12-17 | 1,408400 |
| 1996-12-16 | 1,407600 |
| 1996-12-13 | 1,405100 |
| 1996-12-12 | 1,404300 |
| 1996-12-11 | 1,403500 |
| 1996-12-10 | 1,402600 |
| 1996-12-09 | 1,401800 |
| 1996-12-06 | 1,399300 |
| 1996-12-05 | 1,398500 |
| 1996-12-04 | 1,397600 |
| 1996-12-03 | 1,396800 |
| 1996-12-02 | 1,395900 |
| 1996-11-29 | 1,393400 |
| 1996-11-28 | 1,392600 |
| 1996-11-27 | 1,391800 |
| 1996-11-26 | 1,391000 |
| 1996-11-25 | 1,390200 |
| 1996-11-22 | 1,387700 |
| 1996-11-21 | 1,386900 |
| 1996-11-20 | 1,386100 |
| 1996-11-19 | 1,385300 |
| 1996-11-18 | 1,384500 |
| 1996-11-15 | 1,382000 |
| 1996-11-14 | 1,381100 |
| 1996-11-13 | 1,380300 |
| 1996-11-12 | 1,379500 |
| 1996-11-11 | 1,378700 |
| 1996-11-08 | 1,376200 |
| 1996-11-07 | 1,375400 |
| 1996-11-06 | 1,374600 |
| 1996-11-05 | 1,373700 |
| 1996-11-04 | 1,372900 |
| 1996-11-01 | 1,370400 |
| 1996-10-31 | 1,369600 |
| 1996-10-30 | 1,368800 |
| 1996-10-29 | 1,368000 |
| 1996-10-28 | 1,367200 |
| 1996-10-25 | 1,364800 |
| 1996-10-24 | 1,364000 |
| 1996-10-22 | 1,362300 |
| 1996-10-21 | 1,361400 |
| 1996-10-18 | 1,359000 |
| 1996-10-17 | 1,358200 |
| 1996-10-16 | 1,357300 |
| 1996-10-15 | 1,356500 |
| 1996-10-14 | 1,355600 |
| 1996-10-11 | 1,353100 |
| 1996-10-10 | 1,352300 |
| 1996-10-09 | 1,351400 |
| 1996-10-08 | 1,350600 |
| 1996-10-07 | 1,349800 |
| 1996-10-04 | 1,347300 |
| 1996-10-03 | 1,346500 |
| 1996-10-02 | 1,345700 |
| 1996-10-01 | 1,344900 |
| 1996-09-30 | 1,344100 |
| 1996-09-27 | 1,341700 |
| 1996-09-26 | 1,340900 |
| 1996-09-25 | 1,340100 |
| 1996-09-24 | 1,339300 |
| 1996-09-23 | 1,338500 |
| 1996-09-20 | 1,336000 |
| 1996-09-19 | 1,335200 |
| 1996-09-18 | 1,334300 |
| 1996-09-17 | 1,333500 |
| 1996-09-16 | 1,332600 |
| 1996-09-13 | 1,330000 |
| 1996-09-12 | 1,329100 |
| 1996-09-11 | 1,328200 |
| 1996-09-10 | 1,327400 |
| 1996-09-09 | 1,326700 |
| 1996-09-06 | 1,324700 |
| 1996-09-05 | 1,324000 |
| 1996-09-04 | 1,323300 |
| 1996-09-03 | 1,322600 |
| 1996-09-02 | 1,321700 |
| 1996-08-30 | 1,319200 |
| 1996-08-29 | 1,318400 |
| 1996-08-28 | 1,317500 |
| 1996-08-27 | 1,316700 |
| 1996-08-26 | 1,315900 |
| 1996-08-23 | 1,313300 |
| 1996-08-22 | 1,312400 |
| 1996-08-21 | 1,311500 |
| 1996-08-16 | 1,307200 |
| 1996-08-15 | 1,306300 |
| 1996-08-14 | 1,305300 |
| 1996-08-13 | 1,304500 |
| 1996-08-12 | 1,303500 |
| 1996-08-09 | 1,301200 |
| 1996-08-08 | 1,300400 |
| 1996-08-07 | 1,299600 |
| 1996-08-06 | 1,298700 |
| 1996-08-05 | 1,297900 |
| 1996-08-02 | 1,295400 |
| 1996-08-01 | 1,294500 |
| 1996-07-31 | 1,292900 |
| 1996-07-30 | 1,292800 |
| 1996-07-29 | 1,292000 |
| 1996-07-26 | 1,289800 |
| 1996-07-25 | 1,289000 |
| 1996-07-24 | 1,288200 |
| 1996-07-23 | 1,287400 |
| 1996-07-22 | 1,286600 |
| 1996-07-19 | 1,284100 |
| 1996-07-18 | 1,283200 |
| 1996-07-17 | 1,282400 |
| 1996-07-16 | 1,281600 |
| 1996-07-15 | 1,280800 |
| 1996-07-12 | 1,278400 |
| 1996-07-11 | 1,277500 |
| 1996-07-10 | 1,276700 |
| 1996-07-09 | 1,275900 |
| 1996-07-08 | 1,275100 |
| 1996-07-05 | 1,272500 |
| 1996-07-04 | 1,271600 |
| 1996-07-03 | 1,270800 |
| 1996-07-02 | 1,270000 |
| 1996-07-01 | 1,269100 |
| 1996-06-28 | 1,266800 |
| 1996-06-27 | 1,266000 |
| 1996-06-26 | 1,265200 |
| 1996-06-25 | 1,264400 |
| 1996-06-24 | 1,263500 |
| 1996-06-21 | 1,261000 |
| 1996-06-20 | 1,260200 |
| 1996-06-19 | 1,259400 |
| 1996-06-18 | 1,258500 |
| 1996-06-17 | 1,257700 |
| 1996-06-14 | 1,255100 |
| 1996-06-13 | 1,254400 |
| 1996-06-12 | 1,253600 |
| 1996-06-11 | 1,252700 |
| 1996-06-10 | 1,251800 |
| 1996-06-07 | 1,249500 |
| 1996-06-06 | 1,248400 |
| 1996-06-05 | 1,247500 |
| 1996-06-04 | 1,246500 |
| 1996-06-03 | 1,245600 |
| 1996-05-31 | 1,243900 |
| 1996-05-30 | 1,243100 |
| 1996-05-29 | 1,242300 |
| 1996-05-28 | 1,241500 |
| 1996-05-24 | 1,238200 |
| 1996-05-23 | 1,237400 |
| 1996-05-22 | 1,236700 |
| 1996-05-21 | 1,235900 |
| 1996-05-20 | 1,235100 |
| 1996-05-17 | 1,232700 |
| 1996-05-16 | 1,231900 |
| 1996-05-15 | 1,231000 |
| 1996-05-14 | 1,230200 |
| 1996-05-13 | 1,229300 |
| 1996-05-10 | 1,226700 |
| 1996-05-09 | 1,225900 |
| 1996-05-08 | 1,225100 |
| 1996-05-07 | 1,224300 |
| 1996-05-06 | 1,223000 |
| 1996-05-03 | 1,221000 |
| 1996-05-02 | 1,220100 |
| 1996-04-30 | 1,218400 |
| 1996-04-29 | 1,217400 |
| 1996-04-26 | 1,214700 |
| 1996-04-25 | 1,214000 |
| 1996-04-24 | 1,213200 |
| 1996-04-23 | 1,212400 |
| 1996-04-22 | 1,211500 |
| 1996-04-19 | 1,209000 |
| 1996-04-18 | 1,208300 |
| 1996-04-17 | 1,207200 |
| 1996-04-16 | 1,206000 |
| 1996-04-15 | 1,205200 |
| 1996-04-12 | 1,202600 |
| 1996-04-11 | 1,201800 |
| 1996-04-10 | 1,201000 |
| 1996-04-09 | 1,200000 |
| 1996-04-05 | 1,196900 |
| 1996-04-04 | 1,196000 |
| 1996-04-03 | 1,195200 |
| 1996-04-02 | 1,194500 |
| 1996-04-01 | 1,193400 |
| 1996-03-29 | 1,191400 |
| 1996-03-28 | 1,190600 |
| 1996-03-27 | 1,189800 |
| 1996-03-26 | 1,189000 |
| 1996-03-25 | 1,188100 |
| 1996-03-22 | 1,186000 |
| 1996-03-21 | 1,185100 |
| 1996-03-20 | 1,184300 |
| 1996-03-19 | 1,183500 |
| 1996-03-18 | 1,182600 |
| 1996-03-14 | 1,179900 |
| 1996-03-13 | 1,179200 |
| 1996-03-12 | 1,178400 |
| 1996-03-11 | 1,177700 |
| 1996-03-08 | 1,175300 |
| 1996-03-07 | 1,174500 |
| 1996-03-06 | 1,173700 |
| 1996-03-05 | 1,173100 |
| 1996-03-04 | 1,172300 |
| 1996-03-01 | 1,170100 |
| 1996-02-29 | 1,169300 |
| 1996-02-28 | 1,168500 |
| 1996-02-27 | 1,167700 |
| 1996-02-26 | 1,166900 |
| 1996-02-23 | 1,164700 |
| 1996-02-22 | 1,163900 |
| 1996-02-21 | 1,163100 |
| 1996-02-20 | 1,162300 |
| 1996-02-19 | 1,161600 |
| 1996-02-16 | 1,159500 |
| 1996-02-15 | 1,158800 |
| 1996-02-14 | 1,158100 |
| 1996-02-13 | 1,157400 |
| 1996-02-12 | 1,156700 |
| 1996-02-09 | 1,153900 |
| 1996-02-08 | 1,153200 |
| 1996-02-07 | 1,152400 |
| 1996-02-06 | 1,151600 |
| 1996-02-05 | 1,150800 |
| 1996-02-02 | 1,148600 |
| 1996-02-01 | 1,147800 |
| 1996-01-31 | 1,147300 |
| 1996-01-30 | 1,146600 |
| 1996-01-29 | 1,146100 |
| 1996-01-26 | 1,143700 |
| 1996-01-25 | 1,142800 |
| 1996-01-24 | 1,142100 |
| 1996-01-23 | 1,141300 |
| 1996-01-22 | 1,140500 |
| 1996-01-19 | 1,137600 |
| 1996-01-18 | 1,136700 |
| 1996-01-17 | 1,135900 |
| 1996-01-16 | 1,135100 |
| 1996-01-15 | 1,134300 |
| 1996-01-12 | 1,131800 |
| 1996-01-11 | 1,130900 |
| 1996-01-10 | 1,130100 |
| 1996-01-09 | 1,129200 |
| 1996-01-06 | 1,128400 |
| 1996-01-05 | 1,125900 |
| 1996-01-04 | 1,125000 |
| 1996-01-03 | 1,124000 |
| 1996-01-02 | 1,123100 |
| Évek | Hozam |
|---|---|
| 2019 | +0,79% |
| 2018 | -4,05% |
| 2017 | +7,26% |
| 2016 | +5,65% |
| 2015 | +3,52% |
| 2014 | +7,73% |
| 2013 | +8,71% |
| 2012 | +16,77% |
| 2011 | -0,31% |
| 2010 | +4,32% |
| 2009 | +8,34% |
| 2008 | +0,20% |
| 2007 | +5,12% |
| 2006 | +5,07% |
| 2005 | +8,91% |
| 2004 | +13,06% |
| 2003 | -0,41% |
| 2002 | +6,35% |
| 2001 | +11,48% |
| 2000 | +8,01% |
| 1999 | +15,17% |
| 1998 | +18,80% |
| 1997 | +21,69% |
| 1996 | +26,44% |
| 1995 | 0,00% |