Befektetési alap megnevezése: AEGON Nemzetközi Kötvény Befektetési Alap
ISIN: HU0000702477
Devizanem: HUF
Nettó eszközérték: 1432054063.0
Árfolyam: 1,935155
Dátum: 2019.03.19.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1999.04.21.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-03-19 | 1,935155 |
| 2019-03-18 | 1,938986 |
| 2019-03-14 | 1,939672 |
| 2019-03-13 | 1,942715 |
| 2019-03-12 | 1,950444 |
| 2019-03-11 | 1,948968 |
| 2019-03-08 | 1,953959 |
| 2019-03-07 | 1,944987 |
| 2019-03-06 | 1,941519 |
| 2019-03-05 | 1,937348 |
| 2019-03-04 | 1,939396 |
| 2019-03-01 | 1,934022 |
| 2019-02-28 | 1,936518 |
| 2019-02-27 | 1,938138 |
| 2019-02-26 | 1,950384 |
| 2019-02-25 | 1,951966 |
| 2019-02-22 | 1,951759 |
| 2019-02-21 | 1,947628 |
| 2019-02-20 | 1,950572 |
| 2019-02-19 | 1,957287 |
| 2019-02-18 | 1,954389 |
| 2019-02-15 | 1,955926 |
| 2019-02-14 | 1,961752 |
| 2019-02-13 | 1,950292 |
| 2019-02-12 | 1,958788 |
| 2019-02-11 | 1,963044 |
| 2019-02-08 | 1,960307 |
| 2019-02-07 | 1,958377 |
| 2019-02-06 | 1,948246 |
| 2019-02-05 | 1,940258 |
| 2019-02-04 | 1,936576 |
| 2019-02-01 | 1,934359 |
| 2019-01-31 | 1,928791 |
| 2019-01-30 | 1,936707 |
| 2019-01-29 | 1,935544 |
| 2019-01-28 | 1,940611 |
| 2019-01-25 | 1,948880 |
| 2019-01-24 | 1,951804 |
| 2019-01-23 | 1,943345 |
| 2019-01-22 | 1,940740 |
| 2019-01-21 | 1,937722 |
| 2019-01-18 | 1,939582 |
| 2019-01-17 | 1,954721 |
| 2019-01-16 | 1,965707 |
| 2019-01-15 | 1,954770 |
| 2019-01-14 | 1,948084 |
| 2019-01-11 | 1,943555 |
| 2019-01-10 | 1,943239 |
| 2019-01-09 | 1,951810 |
| 2019-01-08 | 1,948860 |
| 2019-01-07 | 1,950162 |
| 2019-01-04 | 1,954062 |
| 2019-01-03 | 1,970356 |
| 2019-01-02 | 1,961355 |
| 2018-12-28 | 1,950722 |
| 2018-12-27 | 1,950004 |
| 2018-12-21 | 1,951809 |
| 2018-12-20 | 1,948028 |
| 2018-12-19 | 1,962992 |
| 2018-12-18 | 1,962476 |
| 2018-12-17 | 1,963916 |
| 2018-12-14 | 1,967867 |
| 2018-12-13 | 1,956946 |
| 2018-12-12 | 1,960312 |
| 2018-12-11 | 1,959796 |
| 2018-12-10 | 1,956674 |
| 2018-12-07 | 1,959279 |
| 2018-12-06 | 1,964288 |
| 2018-12-05 | 1,964279 |
| 2018-12-04 | 1,954301 |
| 2018-12-03 | 1,949222 |
| 2018-11-30 | 1,951864 |
| 2018-11-29 | 1,947729 |
| 2018-11-28 | 1,957888 |
| 2018-11-27 | 1,955372 |
| 2018-11-26 | 1,941737 |
| 2018-11-23 | 1,935600 |
| 2018-11-22 | 1,932547 |
| 2018-11-21 | 1,933343 |
| 2018-11-20 | 1,929746 |
| 2018-11-19 | 1,928754 |
| 2018-11-16 | 1,937269 |
| 2018-11-15 | 1,946375 |
| 2018-11-14 | 1,947491 |
| 2018-11-13 | 1,949471 |
| 2018-11-12 | 1,941443 |
| 2018-11-09 | 1,934165 |
| 2018-11-08 | 1,923585 |
| 2018-11-07 | 1,919488 |
| 2018-11-06 | 1,928063 |
| 2018-11-05 | 1,934198 |
| 2018-10-31 | 1,949804 |
| 2018-10-30 | 1,949369 |
| 2018-10-29 | 1,950463 |
| 2018-10-26 | 1,948666 |
| 2018-10-25 | 1,942146 |
| 2018-10-24 | 1,936919 |
| 2018-10-19 | 1,931654 |
| 2018-10-18 | 1,919383 |
| 2018-10-17 | 1,916983 |
| 2018-10-16 | 1,916629 |
| 2018-10-15 | 1,926837 |
| 2018-10-12 | 1,929099 |
| 2018-10-11 | 1,933941 |
| 2018-10-10 | 1,936213 |
| 2018-10-09 | 1,937090 |
| 2018-10-08 | 1,936497 |
| 2018-10-05 | 1,932449 |
| 2018-10-04 | 1,931985 |
| 2018-10-03 | 1,921611 |
| 2018-10-02 | 1,937954 |
| 2018-10-01 | 1,927257 |
| 2018-09-28 | 1,931669 |
| 2018-09-27 | 1,925681 |
| 2018-09-26 | 1,923277 |
| 2018-09-25 | 1,919665 |
| 2018-09-24 | 1,919202 |
| 2018-09-21 | 1,920503 |
| 2018-09-20 | 1,928937 |
| 2018-09-19 | 1,925540 |
| 2018-09-18 | 1,934780 |
| 2018-09-17 | 1,941742 |
| 2018-09-14 | 1,930070 |
| 2018-09-13 | 1,949366 |
| 2018-09-12 | 1,948440 |
| 2018-09-11 | 1,944026 |
| 2018-09-10 | 1,951977 |
| 2018-09-07 | 1,941639 |
| 2018-09-06 | 1,960639 |
| 2018-09-05 | 1,967893 |
| 2018-09-04 | 1,966092 |
| 2018-09-03 | 1,959123 |
| 2018-08-31 | 1,953155 |
| 2018-08-30 | 1,952737 |
| 2018-08-29 | 1,943073 |
| 2018-08-28 | 1,936148 |
| 2018-08-27 | 1,946538 |
| 2018-08-24 | 1,954792 |
| 2018-08-23 | 1,953403 |
| 2018-08-22 | 1,946325 |
| 2018-08-21 | 1,951910 |
| 2018-08-17 | 1,961031 |
| 2018-08-16 | 1,963170 |
| 2018-08-15 | 1,964653 |
| 2018-08-14 | 1,958792 |
| 2018-08-13 | 1,963716 |
| 2018-08-10 | 1,951352 |
| 2018-08-09 | 1,926144 |
| 2018-08-08 | 1,920541 |
| 2018-08-07 | 1,921428 |
| 2018-08-06 | 1,929146 |
| 2018-08-03 | 1,931502 |
| 2018-08-02 | 1,927621 |
| 2018-08-01 | 1,921932 |
| 2018-07-31 | 1,924116 |
| 2018-07-30 | 1,931090 |
| 2018-07-27 | 1,944041 |
| 2018-07-26 | 1,942380 |
| 2018-07-25 | 1,950191 |
| 2018-07-24 | 1,959174 |
| 2018-07-23 | 1,952228 |
| 2018-07-20 | 1,961298 |
| 2018-07-19 | 1,966417 |
| 2018-07-18 | 1,956931 |
| 2018-07-17 | 1,945206 |
| 2018-07-16 | 1,942891 |
| 2018-07-13 | 1,963278 |
| 2018-07-12 | 1,961499 |
| 2018-07-11 | 1,954020 |
| 2018-07-10 | 1,956789 |
| 2018-07-09 | 1,940703 |
| 2018-07-06 | 1,953110 |
| 2018-07-05 | 1,954602 |
| 2018-07-04 | 1,970167 |
| 2018-07-03 | 1,977254 |
| 2018-07-02 | 1,986727 |
| 2018-06-29 | 1,976906 |
| 2018-06-28 | 1,981513 |
| 2018-06-27 | 1,971770 |
| 2018-06-26 | 1,954085 |
| 2018-06-25 | 1,952035 |
| 2018-06-22 | 1,952128 |
| 2018-06-21 | 1,971282 |
| 2018-06-20 | 1,953094 |
| 2018-06-19 | 1,962697 |
| 2018-06-18 | 1,950767 |
| 2018-06-15 | 1,953791 |
| 2018-06-14 | 1,922505 |
| 2018-06-13 | 1,918206 |
| 2018-06-12 | 1,919351 |
| 2018-06-11 | 1,915496 |
| 2018-06-08 | 1,908706 |
| 2018-06-07 | 1,895390 |
| 2018-06-06 | 1,908251 |
| 2018-06-05 | 1,917070 |
| 2018-06-04 | 1,921173 |
| 2018-06-01 | 1,924833 |
| 2018-05-31 | 1,917160 |
| 2018-05-30 | 1,925426 |
| 2018-05-29 | 1,935365 |
| 2018-05-28 | 1,920214 |
| 2018-05-25 | 1,923595 |
| 2018-05-24 | 1,917540 |
| 2018-05-23 | 1,914481 |
| 2018-05-22 | 1,895428 |
| 2018-05-18 | 1,902428 |
| 2018-05-17 | 1,894496 |
| 2018-05-16 | 1,899541 |
| 2018-05-15 | 1,897295 |
| 2018-05-14 | 1,886358 |
| 2018-05-11 | 1,890428 |
| 2018-05-10 | 1,893774 |
| 2018-05-09 | 1,894352 |
| 2018-05-08 | 1,891810 |
| 2018-05-07 | 1,888753 |
| 2018-05-04 | 1,888281 |
| 2018-05-03 | 1,887672 |
| 2018-05-02 | 1,882655 |
| 2018-04-27 | 1,875098 |
| 2018-04-26 | 1,869422 |
| 2018-04-25 | 1,862122 |
| 2018-04-24 | 1,861451 |
| 2018-04-23 | 1,854650 |
| 2018-04-20 | 1,847470 |
| 2018-04-19 | 1,846110 |
| 2018-04-18 | 1,851722 |
| 2018-04-17 | 1,854127 |
| 2018-04-16 | 1,851764 |
| 2018-04-13 | 1,858334 |
| 2018-04-12 | 1,855699 |
| 2018-04-11 | 1,859410 |
| 2018-04-10 | 1,861246 |
| 2018-04-09 | 1,866447 |
| 2018-04-06 | 1,867600 |
| 2018-04-05 | 1,860308 |
| 2018-04-04 | 1,865815 |
| 2018-04-03 | 1,867135 |
| 2018-03-29 | 1,870051 |
| 2018-03-28 | 1,861534 |
| 2018-03-27 | 1,857631 |
| 2018-03-26 | 1,857275 |
| 2018-03-23 | 1,864704 |
| 2018-03-22 | 1,856742 |
| 2018-03-21 | 1,853890 |
| 2018-03-20 | 1,849601 |
| 2018-03-19 | 1,852045 |
| 2018-03-14 | 1,850257 |
| 2018-03-13 | 1,849900 |
| 2018-03-12 | 1,849241 |
| 2018-03-09 | 1,846932 |
| 2018-03-08 | 1,845785 |
| 2018-03-07 | 1,844707 |
| 2018-03-06 | 1,853664 |
| 2018-03-05 | 1,854367 |
| 2018-03-02 | 1,859246 |
| 2018-03-01 | 1,869164 |
| 2018-02-28 | 1,867956 |
| 2018-02-27 | 1,853404 |
| 2018-02-26 | 1,853393 |
| 2018-02-23 | 1,853005 |
| 2018-02-22 | 1,846567 |
| 2018-02-21 | 1,842427 |
| 2018-02-20 | 1,843803 |
| 2018-02-19 | 1,837889 |
| 2018-02-16 | 1,831185 |
| 2018-02-15 | 1,831578 |
| 2018-02-14 | 1,842708 |
| 2018-02-13 | 1,846610 |
| 2018-02-12 | 1,850188 |
| 2018-02-09 | 1,850396 |
| 2018-02-08 | 1,849048 |
| 2018-02-07 | 1,837988 |
| 2018-02-06 | 1,837918 |
| 2018-02-05 | 1,837224 |
| 2018-02-02 | 1,828695 |
| 2018-02-01 | 1,839644 |
| 2018-01-31 | 1,844772 |
| 2018-01-30 | 1,844266 |
| 2018-01-29 | 1,841218 |
| 2018-01-26 | 1,844745 |
| 2018-01-25 | 1,847437 |
| 2018-01-24 | 1,849403 |
| 2018-01-23 | 1,861786 |
| 2018-01-22 | 1,857207 |
| 2018-01-19 | 1,852457 |
| 2018-01-18 | 1,853380 |
| 2018-01-17 | 1,857471 |
| 2018-01-16 | 1,859484 |
| 2018-01-15 | 1,856838 |
| 2018-01-12 | 1,861057 |
| 2018-01-11 | 1,873925 |
| 2018-01-10 | 1,877887 |
| 2018-01-09 | 1,876750 |
| 2018-01-08 | 1,877230 |
| 2018-01-05 | 1,869280 |
| 2018-01-04 | 1,871942 |
| 2018-01-03 | 1,877122 |
| 2018-01-02 | 1,871530 |
| 2017-12-29 | 1,887707 |
| 2017-12-28 | 1,891873 |
| 2017-12-27 | 1,900245 |
| 2017-12-22 | 1,900565 |
| 2017-12-21 | 1,901937 |
| 2017-12-20 | 1,906083 |
| 2017-12-19 | 1,912218 |
| 2017-12-18 | 1,924830 |
| 2017-12-15 | 1,928259 |
| 2017-12-14 | 1,926273 |
| 2017-12-13 | 1,930013 |
| 2017-12-12 | 1,923880 |
| 2017-12-11 | 1,924803 |
| 2017-12-08 | 1,931735 |
| 2017-12-07 | 1,927180 |
| 2017-12-06 | 1,925538 |
| 2017-12-05 | 1,919988 |
| 2017-12-04 | 1,914438 |
| 2017-12-01 | 1,915220 |
| 2017-11-30 | 1,908681 |
| 2017-11-29 | 1,896871 |
| 2017-11-28 | 1,900641 |
| 2017-11-27 | 1,895079 |
| 2017-11-24 | 1,905359 |
| 2017-11-23 | 1,915045 |
| 2017-11-22 | 1,921146 |
| 2017-11-21 | 1,918511 |
| 2017-11-20 | 1,910939 |
| 2017-11-17 | 1,909397 |
| 2017-11-16 | 1,906119 |
| 2017-11-15 | 1,904346 |
| 2017-11-14 | 1,907797 |
| 2017-11-13 | 1,912709 |
| 2017-11-10 | 1,912441 |
| 2017-11-09 | 1,922866 |
| 2017-11-08 | 1,925092 |
| 2017-11-07 | 1,924449 |
| 2017-11-06 | 1,918640 |
| 2017-11-03 | 1,913553 |
| 2017-11-02 | 1,913695 |
| 2017-10-31 | 1,913013 |
| 2017-10-30 | 1,906285 |
| 2017-10-27 | 1,908332 |
| 2017-10-26 | 1,889047 |
| 2017-10-25 | 1,890100 |
| 2017-10-24 | 1,882418 |
| 2017-10-20 | 1,879122 |
| 2017-10-19 | 1,886841 |
| 2017-10-18 | 1,887479 |
| 2017-10-17 | 1,890631 |
| 2017-10-16 | 1,887876 |
| 2017-10-13 | 1,886018 |
| 2017-10-12 | 1,883854 |
| 2017-10-11 | 1,886887 |
| 2017-10-10 | 1,894876 |
| 2017-10-09 | 1,905179 |
| 2017-10-06 | 1,903352 |
| 2017-10-05 | 1,897223 |
| 2017-10-04 | 1,900430 |
| 2017-10-03 | 1,905100 |
| 2017-10-02 | 1,902429 |
| 2017-09-29 | 1,899341 |
| 2017-09-28 | 1,900037 |
| 2017-09-27 | 1,906761 |
| 2017-09-26 | 1,904128 |
| 2017-09-25 | 1,895527 |
| 2017-09-22 | 1,885935 |
| 2017-09-21 | 1,889842 |
| 2017-09-20 | 1,877159 |
| 2017-09-19 | 1,881632 |
| 2017-09-18 | 1,888265 |
| 2017-09-15 | 1,886430 |
| 2017-09-14 | 1,884316 |
| 2017-09-13 | 1,877714 |
| 2017-09-12 | 1,875578 |
| 2017-09-11 | 1,873101 |
| 2017-09-08 | 1,872723 |
| 2017-09-07 | 1,881227 |
| 2017-09-06 | 1,879609 |
| 2017-09-05 | 1,884357 |
| 2017-09-04 | 1,873827 |
| 2017-09-01 | 1,869856 |
| 2017-08-31 | 1,879286 |
| 2017-08-30 | 1,872522 |
| 2017-08-29 | 1,858502 |
| 2017-08-28 | 1,861332 |
| 2017-08-25 | 1,872022 |
| 2017-08-24 | 1,862981 |
| 2017-08-23 | 1,867568 |
| 2017-08-22 | 1,869414 |
| 2017-08-21 | 1,872835 |
| 2017-08-18 | 1,873112 |
| 2017-08-17 | 1,875429 |
| 2017-08-16 | 1,872419 |
| 2017-08-15 | 1,871386 |
| 2017-08-14 | 1,870958 |
| 2017-08-11 | 1,886491 |
| 2017-08-10 | 1,885503 |
| 2017-08-09 | 1,878747 |
| 2017-08-08 | 1,867065 |
| 2017-08-07 | 1,868022 |
| 2017-08-04 | 1,858676 |
| 2017-08-03 | 1,864497 |
| 2017-08-02 | 1,857853 |
| 2017-08-01 | 1,860164 |
| 2017-07-31 | 1,871270 |
| 2017-07-28 | 1,877160 |
| 2017-07-27 | 1,874474 |
| 2017-07-26 | 1,885461 |
| 2017-07-25 | 1,878170 |
| 2017-07-24 | 1,884100 |
| 2017-07-21 | 1,887663 |
| 2017-07-20 | 1,902334 |
| 2017-07-19 | 1,900179 |
| 2017-07-18 | 1,901893 |
| 2017-07-17 | 1,900118 |
| 2017-07-14 | 1,903068 |
| 2017-07-13 | 1,908218 |
| 2017-07-12 | 1,906912 |
| 2017-07-11 | 1,913383 |
| 2017-07-10 | 1,910989 |
| 2017-07-07 | 1,910176 |
| 2017-07-06 | 1,922122 |
| 2017-07-05 | 1,923653 |
| 2017-07-04 | 1,923134 |
| 2017-07-03 | 1,924174 |
| 2017-06-30 | 1,924300 |
| 2017-06-29 | 1,931052 |
| 2017-06-28 | 1,941003 |
| 2017-06-27 | 1,948222 |
| 2017-06-26 | 1,964767 |
| 2017-06-23 | 1,964192 |
| 2017-06-22 | 1,964124 |
| 2017-06-21 | 1,966539 |
| 2017-06-20 | 1,957616 |
| 2017-06-19 | 1,947270 |
| 2017-06-16 | 1,952291 |
| 2017-06-15 | 1,943027 |
| 2017-06-14 | 1,944915 |
| 2017-06-13 | 1,938441 |
| 2017-06-12 | 1,942169 |
| 2017-06-09 | 1,946567 |
| 2017-06-08 | 1,946326 |
| 2017-06-07 | 1,945998 |
| 2017-06-06 | 1,943695 |
| 2017-06-02 | 1,948113 |
| 2017-06-01 | 1,939384 |
| 2017-05-31 | 1,945333 |
| 2017-05-30 | 1,951790 |
| 2017-05-29 | 1,944485 |
| 2017-05-26 | 1,936773 |
| 2017-05-25 | 1,939906 |
| 2017-05-24 | 1,950262 |
| 2017-05-23 | 1,940950 |
| 2017-05-22 | 1,948569 |
| 2017-05-19 | 1,956516 |
| 2017-05-18 | 1,964492 |
| 2017-05-17 | 1,965849 |
| 2017-05-16 | 1,953840 |
| 2017-05-15 | 1,968440 |
| 2017-05-12 | 1,982164 |
| 2017-05-11 | 1,978891 |
| 2017-05-10 | 1,983867 |
| 2017-05-09 | 1,983065 |
| 2017-05-08 | 1,980760 |
| 2017-05-05 | 1,984919 |
| 2017-05-04 | 1,988335 |
| 2017-05-03 | 1,992573 |
| 2017-05-02 | 1,992116 |
| 2017-04-28 | 1,991542 |
| 2017-04-27 | 1,997047 |
| 2017-04-26 | 1,988499 |
| 2017-04-25 | 1,987159 |
| 2017-04-24 | 1,997136 |
| 2017-04-21 | 2,025310 |
| 2017-04-20 | 2,017913 |
| 2017-04-19 | 2,025091 |
| 2017-04-18 | 2,030709 |
| 2017-04-13 | 2,021784 |
| 2017-04-12 | 2,019202 |
| 2017-04-11 | 2,016226 |
| 2017-04-10 | 2,007366 |
| 2017-04-07 | 2,000467 |
| 2017-04-06 | 1,998519 |
| 2017-04-05 | 1,993430 |
| 2017-04-04 | 1,989478 |
| 2017-04-03 | 1,992184 |
| 2017-03-31 | 1,979824 |
| 2017-03-30 | 1,984325 |
| 2017-03-29 | 1,978443 |
| 2017-03-28 | 1,966875 |
| 2017-03-27 | 1,970835 |
| 2017-03-24 | 1,969171 |
| 2017-03-23 | 1,967889 |
| 2017-03-22 | 1,965478 |
| 2017-03-21 | 1,961338 |
| 2017-03-20 | 1,961942 |
| 2017-03-17 | 1,962439 |
| 2017-03-16 | 1,966389 |
| 2017-03-14 | 1,983202 |
| 2017-03-13 | 1,979785 |
| 2017-03-10 | 1,984726 |
| 2017-03-09 | 1,983118 |
| 2017-03-08 | 1,985487 |
| 2017-03-07 | 1,987487 |
| 2017-03-06 | 1,985880 |
| 2017-03-03 | 1,998499 |
| 2017-03-02 | 1,988040 |
| 2017-03-01 | 1,987635 |
| 2017-02-28 | 1,989506 |
| 2017-02-27 | 1,993086 |
| 2017-02-24 | 1,998269 |
| 2017-02-23 | 1,992264 |
| 2017-02-22 | 1,987936 |
| 2017-02-21 | 1,983885 |
| 2017-02-20 | 1,982243 |
| 2017-02-17 | 1,977383 |
| 2017-02-16 | 1,977803 |
| 2017-02-15 | 1,982047 |
| 2017-02-14 | 1,978354 |
| 2017-02-13 | 1,979940 |
| 2017-02-10 | 1,980543 |
| 2017-02-09 | 1,980782 |
| 2017-02-08 | 1,991171 |
| 2017-02-07 | 1,981485 |
| 2017-02-06 | 1,969116 |
| 2017-02-03 | 1,968381 |
| 2017-02-02 | 1,961290 |
| 2017-02-01 | 1,970527 |
| 2017-01-31 | 1,980479 |
| 2017-01-30 | 1,982876 |
| 2017-01-27 | 1,987622 |
| 2017-01-26 | 1,977030 |
| 2017-01-25 | 1,973865 |
| 2017-01-24 | 1,980019 |
| 2017-01-23 | 1,982785 |
| 2017-01-20 | 1,974510 |
| 2017-01-19 | 1,973739 |
| 2017-01-18 | 1,973594 |
| 2017-01-17 | 1,979088 |
| 2017-01-16 | 1,979475 |
| 2017-01-13 | 1,975238 |
| 2017-01-12 | 1,983335 |
| 2017-01-11 | 1,999400 |
| 2017-01-10 | 1,988262 |
| 2017-01-09 | 1,992688 |
| 2017-01-06 | 1,979428 |
| 2017-01-05 | 2,003424 |
| 2017-01-04 | 2,004698 |
| 2017-01-03 | 2,011082 |
| 2017-01-02 | 2,009030 |
| 2016-12-30 | 2,005995 |
| 2016-12-29 | 2,008799 |
| 2016-12-28 | 2,005808 |
| 2016-12-27 | 2,002427 |
| 2016-12-23 | 2,008664 |
| 2016-12-22 | 2,008477 |
| 2016-12-21 | 2,016038 |
| 2016-12-20 | 2,020233 |
| 2016-12-19 | 2,021254 |
| 2016-12-16 | 2,014129 |
| 2016-12-15 | 2,017967 |
| 2016-12-14 | 2,015380 |
| 2016-12-13 | 2,016127 |
| 2016-12-12 | 2,010147 |
| 2016-12-09 | 2,010257 |
| 2016-12-08 | 1,992579 |
| 2016-12-07 | 2,002074 |
| 2016-12-06 | 2,003155 |
| 2016-12-05 | 2,014225 |
| 2016-12-02 | 2,018488 |
| 2016-12-01 | 2,002833 |
| 2016-11-30 | 1,995718 |
| 2016-11-29 | 2,010473 |
| 2016-11-28 | 1,993595 |
| 2016-11-25 | 1,992725 |
| 2016-11-24 | 1,998502 |
| 2016-11-23 | 1,982854 |
| 2016-11-22 | 1,981608 |
| 2016-11-21 | 1,985274 |
| 2016-11-18 | 1,992687 |
| 2016-11-17 | 1,980033 |
| 2016-11-16 | 1,992006 |
| 2016-11-15 | 1,979014 |
| 2016-11-14 | 1,971073 |
| 2016-11-11 | 1,968937 |
| 2016-11-10 | 1,950148 |
| 2016-11-09 | 1,942412 |
| 2016-11-08 | 1,963881 |
| 2016-11-07 | 1,965339 |
| 2016-11-04 | 1,969768 |
| 2016-11-03 | 1,971711 |
| 2016-11-02 | 1,977466 |
| 2016-10-28 | 1,994949 |
| 2016-10-27 | 1,998653 |
| 2016-10-26 | 2,005094 |
| 2016-10-25 | 2,008893 |
| 2016-10-24 | 2,008891 |
| 2016-10-21 | 2,011215 |
| 2016-10-20 | 1,996200 |
| 2016-10-19 | 1,988615 |
| 2016-10-18 | 1,986902 |
| 2016-10-17 | 1,984827 |
| 2016-10-14 | 1,973289 |
| 2016-10-13 | 1,987737 |
| 2016-10-12 | 1,975125 |
| 2016-10-11 | 1,963700 |
| 2016-10-10 | 1,960421 |
| 2016-10-07 | 1,967502 |
| 2016-10-06 | 1,973347 |
| 2016-10-05 | 1,980103 |
| 2016-10-04 | 2,001456 |
| 2016-10-03 | 2,007062 |
| 2016-09-30 | 2,021228 |
| 2016-09-29 | 2,013680 |
| 2016-09-28 | 2,013239 |
| 2016-09-27 | 2,003960 |
| 2016-09-26 | 1,998586 |
| 2016-09-23 | 1,997675 |
| 2016-09-22 | 2,004010 |
| 2016-09-21 | 2,010171 |
| 2016-09-20 | 2,005099 |
| 2016-09-19 | 1,995868 |
| 2016-09-16 | 2,004827 |
| 2016-09-15 | 2,007010 |
| 2016-09-14 | 2,006941 |
| 2016-09-13 | 2,006232 |
| 2016-09-12 | 2,014974 |
| 2016-09-09 | 2,001158 |
| 2016-09-08 | 2,014152 |
| 2016-09-07 | 2,033766 |
| 2016-09-06 | 2,043787 |
| 2016-09-05 | 2,030401 |
| 2016-09-02 | 2,033219 |
| 2016-09-01 | 2,041245 |
| 2016-08-31 | 2,040208 |
| 2016-08-30 | 2,033084 |
| 2016-08-29 | 2,034454 |
| 2016-08-26 | 2,021431 |
| 2016-08-25 | 2,026493 |
| 2016-08-24 | 2,028606 |
| 2016-08-23 | 2,031311 |
| 2016-08-22 | 2,030512 |
| 2016-08-19 | 2,024103 |
| 2016-08-18 | 2,029313 |
| 2016-08-17 | 2,031052 |
| 2016-08-16 | 2,023184 |
| 2016-08-15 | 2,034706 |
| 2016-08-12 | 2,045587 |
| 2016-08-11 | 2,044138 |
| 2016-08-10 | 2,050105 |
| 2016-08-09 | 2,051153 |
| 2016-08-08 | 2,050130 |
| 2016-08-05 | 2,046318 |
| 2016-08-04 | 2,054450 |
| 2016-08-03 | 2,041040 |
| 2016-08-02 | 2,041652 |
| 2016-08-01 | 2,053342 |
| 2016-07-29 | 2,070680 |
| 2016-07-28 | 2,067484 |
| 2016-07-27 | 2,080337 |
| 2016-07-26 | 2,067173 |
| 2016-07-25 | 2,069546 |
| 2016-07-22 | 2,069472 |
| 2016-07-21 | 2,075662 |
| 2016-07-20 | 2,075421 |
| 2016-07-19 | 2,073370 |
| 2016-07-18 | 2,076323 |
| 2016-07-15 | 2,066065 |
| 2016-07-14 | 2,065170 |
| 2016-07-13 | 2,079970 |
| 2016-07-12 | 2,061576 |
| 2016-07-11 | 2,079701 |
| 2016-07-08 | 2,086795 |
| 2016-07-07 | 2,091739 |
| 2016-07-06 | 2,096780 |
| 2016-07-05 | 2,091928 |
| 2016-07-04 | 2,088045 |
| 2016-07-01 | 2,086800 |
| 2016-06-30 | 2,079881 |
| 2016-06-29 | 2,084875 |
| 2016-06-28 | 2,086160 |
| 2016-06-27 | 2,084921 |
| 2016-06-24 | 2,067761 |
| 2016-06-23 | 2,022868 |
| 2016-06-22 | 2,036464 |
| 2016-06-21 | 2,021493 |
| 2016-06-20 | 2,015070 |
| 2016-06-17 | 2,035414 |
| 2016-06-16 | 2,038563 |
| 2016-06-15 | 2,040400 |
| 2016-06-14 | 2,034429 |
| 2016-06-13 | 2,021139 |
| 2016-06-10 | 2,018388 |
| 2016-06-09 | 2,008891 |
| 2016-06-08 | 1,998636 |
| 2016-06-07 | 2,001497 |
| 2016-06-06 | 1,998356 |
| 2016-06-03 | 2,031236 |
| 2016-06-02 | 2,021641 |
| 2016-06-01 | 2,025404 |
| 2016-05-31 | 2,029387 |
| 2016-05-30 | 2,029282 |
| 2016-05-27 | 2,025337 |
| 2016-05-26 | 2,025943 |
| 2016-05-25 | 2,030912 |
| 2016-05-24 | 2,034937 |
| 2016-05-23 | 2,029553 |
| 2016-05-20 | 2,031245 |
| 2016-05-19 | 2,028101 |
| 2016-05-18 | 2,017397 |
| 2016-05-17 | 2,013445 |
| 2016-05-13 | 2,017094 |
| 2016-05-12 | 2,005275 |
| 2016-05-11 | 2,008284 |
| 2016-05-10 | 2,008532 |
| 2016-05-09 | 2,002230 |
| 2016-05-06 | 1,988435 |
| 2016-05-05 | 1,985743 |
| 2016-05-04 | 1,977811 |
| 2016-05-03 | 1,959693 |
| 2016-05-02 | 1,963531 |
| 2016-04-29 | 1,976956 |
| 2016-04-28 | 1,975533 |
| 2016-04-27 | 1,981316 |
| 2016-04-26 | 1,980606 |
| 2016-04-25 | 1,976319 |
| 2016-04-22 | 1,974298 |
| 2016-04-21 | 1,970528 |
| 2016-04-20 | 1,970143 |
| 2016-04-19 | 1,978955 |
| 2016-04-18 | 1,984122 |
| 2016-04-15 | 1,995855 |
| 2016-04-14 | 1,989470 |
| 2016-04-13 | 1,986915 |
| 2016-04-12 | 1,978404 |
| 2016-04-11 | 1,987593 |
| 2016-04-08 | 1,993034 |
| 2016-04-07 | 1,989557 |
| 2016-04-06 | 1,993974 |
| 2016-04-05 | 2,000171 |
| 2016-04-04 | 1,993552 |
| 2016-04-01 | 1,997614 |
| 2016-03-31 | 2,005250 |
| 2016-03-30 | 2,001973 |
| 2016-03-29 | 2,018994 |
| 2016-03-25 | 2,009020 |
| 2016-03-24 | 2,010451 |
| 2016-03-23 | 2,004798 |
| 2016-03-22 | 1,988990 |
| 2016-03-21 | 1,979649 |
| 2016-03-18 | 1,986484 |
| 2016-03-17 | 1,980062 |
| 2016-03-16 | 1,995551 |
| 2016-03-11 | 1,988731 |
| 2016-03-10 | 2,000200 |
| 2016-03-09 | 2,007392 |
| 2016-03-08 | 2,010934 |
| 2016-03-07 | 1,995295 |
| 2016-03-04 | 2,000055 |
| 2016-03-03 | 2,008853 |
| 2016-03-02 | 2,009194 |
| 2016-03-01 | 2,008463 |
| 2016-02-29 | 2,017962 |
| 2016-02-26 | 2,001819 |
| 2016-02-25 | 1,999685 |
| 2016-02-24 | 2,002221 |
| 2016-02-23 | 1,986317 |
| 2016-02-22 | 1,983988 |
| 2016-02-19 | 1,990452 |
| 2016-02-18 | 1,986686 |
| 2016-02-17 | 1,981046 |
| 2016-02-16 | 1,978757 |
| 2016-02-15 | 1,971938 |
| 2016-02-12 | 1,964646 |
| 2016-02-11 | 1,981420 |
| 2016-02-10 | 1,983002 |
| 2016-02-09 | 1,986771 |
| 2016-02-08 | 1,981098 |
| 2016-02-05 | 1,970328 |
| 2016-02-04 | 1,974964 |
| 2016-02-03 | 2,002485 |
| 2016-02-02 | 2,006627 |
| 2016-02-01 | 2,000897 |
| 2016-01-29 | 2,009620 |
| 2016-01-28 | 2,004747 |
| 2016-01-27 | 2,009264 |
| 2016-01-26 | 2,003726 |
| 2016-01-25 | 2,004536 |
| 2016-01-22 | 2,001850 |
| 2016-01-21 | 2,004623 |
| 2016-01-20 | 2,006933 |
| 2016-01-19 | 2,007437 |
| 2016-01-18 | 2,009571 |
| 2016-01-15 | 2,007612 |
| 2016-01-14 | 2,008705 |
| 2016-01-13 | 2,016651 |
| 2016-01-12 | 2,026361 |
| 2016-01-11 | 2,009003 |
| 2016-01-08 | 2,011744 |
| 2016-01-07 | 2,013469 |
| 2016-01-06 | 2,024917 |
| 2016-01-05 | 2,017027 |
| 2016-01-04 | 2,002403 |
| 2015-12-31 | 1,984818 |
| 2015-12-30 | 1,981683 |
| 2015-12-29 | 1,984449 |
| 2015-12-28 | 1,995125 |
| 2015-12-23 | 1,991732 |
| 2015-12-22 | 1,996193 |
| 2015-12-21 | 2,010404 |
| 2015-12-18 | 2,021182 |
| 2015-12-17 | 2,017136 |
| 2015-12-16 | 2,000002 |
| 2015-12-15 | 2,002167 |
| 2015-12-14 | 2,010131 |
| 2015-12-11 | 2,028447 |
| 2015-12-10 | 2,014143 |
| 2015-12-09 | 1,996641 |
| 2015-12-08 | 2,004254 |
| 2015-12-07 | 2,001779 |
| 2015-12-04 | 1,990918 |
| 2015-12-03 | 2,006183 |
| 2015-12-02 | 2,030213 |
| 2015-12-01 | 2,023953 |
| 2015-11-30 | 2,024780 |
| 2015-11-27 | 2,026649 |
| 2015-11-26 | 2,027858 |
| 2015-11-25 | 2,024342 |
| 2015-11-24 | 2,018738 |
| 2015-11-23 | 2,011561 |
| 2015-11-20 | 2,001772 |
| 2015-11-19 | 2,003192 |
| 2015-11-18 | 2,006902 |
| 2015-11-17 | 2,011400 |
| 2015-11-16 | 2,002517 |
| 2015-11-13 | 2,001955 |
| 2015-11-12 | 2,001715 |
| 2015-11-11 | 1,995997 |
| 2015-11-10 | 2,004032 |
| 2015-11-09 | 2,008149 |
| 2015-11-06 | 1,994709 |
| 2015-11-05 | 2,007981 |
| 2015-11-04 | 2,005342 |
| 2015-11-03 | 1,990403 |
| 2015-11-02 | 1,979775 |
| 2015-10-30 | 1,972961 |
| 2015-10-29 | 1,981399 |
| 2015-10-28 | 1,988687 |
| 2015-10-27 | 1,989490 |
| 2015-10-26 | 1,980952 |
| 2015-10-22 | 1,958627 |
| 2015-10-21 | 1,948083 |
| 2015-10-20 | 1,938015 |
| 2015-10-19 | 1,934974 |
| 2015-10-16 | 1,934067 |
| 2015-10-15 | 1,932231 |
| 2015-10-14 | 1,943294 |
| 2015-10-13 | 1,938870 |
| 2015-10-12 | 1,936589 |
| 2015-10-09 | 1,940908 |
| 2015-10-08 | 1,953333 |
| 2015-10-07 | 1,952175 |
| 2015-10-06 | 1,959656 |
| 2015-10-05 | 1,953021 |
| 2015-10-02 | 1,971721 |
| 2015-10-01 | 1,969351 |
| 2015-09-30 | 1,962628 |
| 2015-09-29 | 1,962575 |
| 2015-09-28 | 1,975999 |
| 2015-09-25 | 1,974408 |
| 2015-09-24 | 1,970344 |
| 2015-09-23 | 1,962040 |
| 2015-09-22 | 1,957982 |
| 2015-09-21 | 1,941393 |
| 2015-09-18 | 1,932858 |
| 2015-09-17 | 1,944161 |
| 2015-09-16 | 1,944687 |
| 2015-09-15 | 1,948353 |
| 2015-09-14 | 1,958150 |
| 2015-09-11 | 1,974036 |
| 2015-09-10 | 1,974881 |
| 2015-09-09 | 1,968435 |
| 2015-09-08 | 1,978498 |
| 2015-09-07 | 1,980940 |
| 2015-09-04 | 1,977790 |
| 2015-09-03 | 1,969802 |
| 2015-09-02 | 1,964774 |
| 2015-09-01 | 1,965732 |
| 2015-08-31 | 1,970615 |
| 2015-08-28 | 1,969951 |
| 2015-08-27 | 1,964132 |
| 2015-08-26 | 1,955903 |
| 2015-08-25 | 1,947108 |
| 2015-08-24 | 1,971087 |
| 2015-08-19 | 1,976748 |
| 2015-08-18 | 1,970059 |
| 2015-08-17 | 1,979949 |
| 2015-08-14 | 1,969903 |
| 2015-08-13 | 1,978527 |
| 2015-08-12 | 1,988196 |
| 2015-08-11 | 1,996137 |
| 2015-08-10 | 1,987402 |
| 2015-08-07 | 1,995304 |
| 2015-08-06 | 1,993446 |
| 2015-08-05 | 1,985881 |
| 2015-08-04 | 1,974255 |
| 2015-08-03 | 1,974755 |
| 2015-07-31 | 1,983646 |
| 2015-07-30 | 1,973095 |
| 2015-07-29 | 1,964488 |
| 2015-07-28 | 1,968432 |
| 2015-07-27 | 1,979177 |
| 2015-07-24 | 1,982776 |
| 2015-07-23 | 1,968673 |
| 2015-07-22 | 1,965892 |
| 2015-07-21 | 1,975790 |
| 2015-07-20 | 1,977221 |
| 2015-07-17 | 1,969364 |
| 2015-07-16 | 1,964303 |
| 2015-07-15 | 1,960220 |
| 2015-07-14 | 1,955347 |
| 2015-07-13 | 1,942085 |
| 2015-07-10 | 1,950786 |
| 2015-07-09 | 1,988525 |
| 2015-07-08 | 2,002583 |
| 2015-07-07 | 1,997867 |
| 2015-07-06 | 1,979286 |
| 2015-07-03 | 1,966183 |
| 2015-07-02 | 1,963345 |
| 2015-07-01 | 1,959765 |
| 2015-06-30 | 1,968362 |
| 2015-06-29 | 1,961342 |
| 2015-06-26 | 1,943274 |
| 2015-06-25 | 1,946638 |
| 2015-06-24 | 1,937215 |
| 2015-06-23 | 1,927672 |
| 2015-06-22 | 1,933309 |
| 2015-06-19 | 1,949438 |
| 2015-06-18 | 1,926909 |
| 2015-06-17 | 1,942787 |
| 2015-06-16 | 1,949072 |
| 2015-06-15 | 1,947365 |
| 2015-06-12 | 1,949784 |
| 2015-06-11 | 1,948054 |
| 2015-06-10 | 1,932237 |
| 2015-06-09 | 1,935720 |
| 2015-06-08 | 1,961933 |
| 2015-06-05 | 1,938688 |
| 2015-06-04 | 1,950782 |
| 2015-06-03 | 1,953467 |
| 2015-06-02 | 1,962339 |
| 2015-06-01 | 1,983353 |
| 2015-05-29 | 1,981296 |
| 2015-05-28 | 1,981215 |
| 2015-05-27 | 1,985468 |
| 2015-05-26 | 1,982754 |
| 2015-05-22 | 1,947926 |
| 2015-05-21 | 1,943541 |
| 2015-05-20 | 1,946002 |
| 2015-05-19 | 1,933175 |
| 2015-05-18 | 1,918506 |
| 2015-05-15 | 1,931639 |
| 2015-05-14 | 1,925778 |
| 2015-05-13 | 1,924427 |
| 2015-05-12 | 1,934956 |
| 2015-05-11 | 1,929036 |
| 2015-05-08 | 1,926737 |
| 2015-05-07 | 1,928209 |
| 2015-05-06 | 1,920386 |
| 2015-05-05 | 1,922343 |
| 2015-05-04 | 1,939877 |
| 2015-04-30 | 1,944330 |
| 2015-04-29 | 1,954480 |
| 2015-04-28 | 1,969371 |
| 2015-04-27 | 1,985379 |
| 2015-04-24 | 1,972707 |
| 2015-04-23 | 1,987922 |
| 2015-04-22 | 1,973885 |
| 2015-04-21 | 1,975864 |
| 2015-04-20 | 1,989655 |
| 2015-04-17 | 1,990680 |
| 2015-04-16 | 1,993347 |
| 2015-04-15 | 1,976999 |
| 2015-04-14 | 1,979326 |
| 2015-04-13 | 1,980002 |
| 2015-04-10 | 1,980346 |
| 2015-04-09 | 1,963817 |
| 2015-04-08 | 1,958402 |
| 2015-04-07 | 1,969546 |
| 2015-04-03 | 1,969356 |
| 2015-04-02 | 1,966676 |
| 2015-04-01 | 1,981416 |
| 2015-03-31 | 1,977705 |
| 2015-03-30 | 1,968524 |
| 2015-03-27 | 1,976357 |
| 2015-03-26 | 1,952635 |
| 2015-03-25 | 1,960852 |
| 2015-03-24 | 1,984549 |
| 2015-03-23 | 1,999066 |
| 2015-03-20 | 2,008619 |
| 2015-03-19 | 2,000808 |
| 2015-03-18 | 2,014126 |
| 2015-03-17 | 2,009667 |
| 2015-03-16 | 2,021076 |
| 2015-03-13 | 2,014538 |
| 2015-03-12 | 2,004836 |
| 2015-03-11 | 2,019267 |
| 2015-03-10 | 2,004843 |
| 2015-03-09 | 1,977618 |
| 2015-03-06 | 1,962659 |
| 2015-03-05 | 1,971708 |
| 2015-03-04 | 1,971672 |
| 2015-03-03 | 1,956165 |
| 2015-03-02 | 1,950778 |
| 2015-02-27 | 1,950954 |
| 2015-02-26 | 1,941067 |
| 2015-02-25 | 1,953209 |
| 2015-02-24 | 1,956631 |
| 2015-02-23 | 1,950199 |
| 2015-02-20 | 1,942227 |
| 2015-02-19 | 1,939366 |
| 2015-02-18 | 1,951892 |
| 2015-02-17 | 1,951924 |
| 2015-02-16 | 1,950562 |
| 2015-02-13 | 1,946897 |
| 2015-02-12 | 1,965325 |
| 2015-02-11 | 1,970482 |
| 2015-02-10 | 1,976744 |
| 2015-02-09 | 1,960416 |
| 2015-02-06 | 1,950354 |
| 2015-02-05 | 1,973853 |
| 2015-02-04 | 1,975331 |
| 2015-02-03 | 1,984359 |
| 2015-02-02 | 1,997374 |
| 2015-01-30 | 2,004090 |
| 2015-01-29 | 2,002623 |
| 2015-01-28 | 1,997261 |
| 2015-01-27 | 2,001844 |
| 2015-01-26 | 2,002053 |
| 2015-01-23 | 2,005538 |
| 2015-01-22 | 1,990234 |
| 2015-01-21 | 1,990847 |
| 2015-01-20 | 2,010021 |
| 2015-01-19 | 2,003420 |
| 2015-01-16 | 2,019344 |
| 2015-01-15 | 2,018873 |
| 2015-01-14 | 1,998250 |
| 2015-01-13 | 1,973327 |
| 2015-01-12 | 1,973742 |
| 2015-01-09 | 1,969796 |
| 2015-01-08 | 1,965874 |
| 2015-01-07 | 1,976805 |
| 2015-01-06 | 1,974277 |
| 2015-01-05 | 1,962258 |
| 2014-12-31 | 1,913686 |
| 2014-12-30 | 1,913405 |
| 2014-12-29 | 1,907671 |
| 2014-12-23 | 1,892582 |
| 2014-12-22 | 1,912391 |
| 2014-12-19 | 1,899651 |
| 2014-12-18 | 1,890871 |
| 2014-12-17 | 1,878445 |
| 2014-12-16 | 1,874423 |
| 2014-12-15 | 1,850112 |
| 2014-12-12 | 1,858147 |
| 2014-12-11 | 1,843895 |
| 2014-12-10 | 1,841557 |
| 2014-12-09 | 1,833813 |
| 2014-12-08 | 1,843529 |
| 2014-12-05 | 1,833711 |
| 2014-12-04 | 1,840005 |
| 2014-12-03 | 1,835593 |
| 2014-12-02 | 1,824738 |
| 2014-12-01 | 1,828069 |
| 2014-11-28 | 1,839075 |
| 2014-11-27 | 1,830838 |
| 2014-11-26 | 1,822565 |
| 2014-11-25 | 1,823778 |
| 2014-11-24 | 1,812470 |
| 2014-11-21 | 1,807471 |
| 2014-11-20 | 1,800016 |
| 2014-11-19 | 1,797788 |
| 2014-11-18 | 1,806827 |
| 2014-11-17 | 1,807264 |
| 2014-11-14 | 1,811259 |
| 2014-11-13 | 1,810156 |
| 2014-11-12 | 1,821792 |
| 2014-11-11 | 1,822504 |
| 2014-11-10 | 1,825050 |
| 2014-11-07 | 1,834847 |
| 2014-11-06 | 1,828187 |
| 2014-11-05 | 1,826297 |
| 2014-11-04 | 1,826253 |
| 2014-11-03 | 1,820530 |
| 2014-10-31 | 1,810178 |
| 2014-10-30 | 1,822940 |
| 2014-10-29 | 1,806769 |
| 2014-10-28 | 1,810403 |
| 2014-10-27 | 1,812175 |
| 2014-10-22 | 1,799971 |
| 2014-10-21 | 1,796119 |
| 2014-10-20 | 1,797409 |
| 2014-10-17 | 1,795320 |
| 2014-10-16 | 1,806596 |
| 2014-10-15 | 1,811429 |
| 2014-10-14 | 1,806088 |
| 2014-10-13 | 1,795995 |
| 2014-10-10 | 1,801811 |
| 2014-10-09 | 1,790363 |
| 2014-10-08 | 1,806805 |
| 2014-10-07 | 1,805014 |
| 2014-10-06 | 1,816906 |
| 2014-10-03 | 1,812969 |
| 2014-10-02 | 1,815028 |
| 2014-10-01 | 1,825695 |
| 2014-09-30 | 1,812506 |
| 2014-09-29 | 1,824567 |
| 2014-09-26 | 1,809460 |
| 2014-09-25 | 1,805912 |
| 2014-09-24 | 1,793628 |
| 2014-09-23 | 1,792297 |
| 2014-09-22 | 1,801457 |
| 2014-09-19 | 1,792687 |
| 2014-09-18 | 1,791375 |
| 2014-09-17 | 1,797260 |
| 2014-09-16 | 1,798944 |
| 2014-09-15 | 1,805015 |
| 2014-09-12 | 1,803869 |
| 2014-09-11 | 1,807459 |
| 2014-09-10 | 1,815726 |
| 2014-09-09 | 1,824193 |
| 2014-09-08 | 1,808750 |
| 2014-09-05 | 1,808419 |
| 2014-09-04 | 1,793263 |
| 2014-09-03 | 1,799261 |
| 2014-09-02 | 1,802523 |
| 2014-09-01 | 1,806698 |
| 2014-08-29 | 1,808080 |
| 2014-08-28 | 1,796919 |
| 2014-08-27 | 1,794162 |
| 2014-08-26 | 1,792651 |
| 2014-08-25 | 1,790086 |
| 2014-08-22 | 1,784555 |
| 2014-08-21 | 1,785866 |
| 2014-08-19 | 1,776807 |
| 2014-08-18 | 1,776883 |
| 2014-08-15 | 1,770887 |
| 2014-08-14 | 1,774494 |
| 2014-08-13 | 1,774353 |
| 2014-08-12 | 1,769541 |
| 2014-08-11 | 1,769018 |
| 2014-08-08 | 1,777115 |
| 2014-08-07 | 1,780803 |
| 2014-08-06 | 1,776860 |
| 2014-08-05 | 1,759655 |
| 2014-08-04 | 1,758468 |
| 2014-08-01 | 1,764852 |
| 2014-07-31 | 1,752509 |
| 2014-07-30 | 1,746077 |
| 2014-07-29 | 1,746791 |
| 2014-07-28 | 1,734919 |
| 2014-07-25 | 1,733644 |
| 2014-07-24 | 1,726576 |
| 2014-07-23 | 1,727000 |
| 2014-07-22 | 1,735638 |
| 2014-07-21 | 1,733421 |
| 2014-07-18 | 1,736136 |
| 2014-07-17 | 1,731669 |
| 2014-07-16 | 1,724535 |
| 2014-07-15 | 1,720346 |
| 2014-07-14 | 1,719823 |
| 2014-07-11 | 1,724754 |
| 2014-07-10 | 1,721712 |
| 2014-07-09 | 1,717775 |
| 2014-07-08 | 1,719933 |
| 2014-07-07 | 1,722671 |
| 2014-07-04 | 1,722490 |
| 2014-07-03 | 1,723394 |
| 2014-07-02 | 1,719913 |
| 2014-07-01 | 1,714455 |
| 2014-06-30 | 1,719499 |
| 2014-06-27 | 1,712346 |
| 2014-06-26 | 1,705714 |
| 2014-06-25 | 1,699186 |
| 2014-06-24 | 1,692730 |
| 2014-06-23 | 1,694451 |
| 2014-06-20 | 1,692635 |
| 2014-06-19 | 1,690153 |
| 2014-06-18 | 1,703560 |
| 2014-06-17 | 1,700881 |
| 2014-06-16 | 1,707861 |
| 2014-06-13 | 1,701833 |
| 2014-06-12 | 1,697937 |
| 2014-06-11 | 1,692389 |
| 2014-06-10 | 1,683919 |
| 2014-06-06 | 1,678485 |
| 2014-06-05 | 1,681584 |
| 2014-06-04 | 1,683887 |
| 2014-06-03 | 1,677714 |
| 2014-06-02 | 1,674818 |
| 2014-05-30 | 1,676478 |
| 2014-05-29 | 1,678535 |
| 2014-05-28 | 1,686571 |
| 2014-05-27 | 1,677759 |
| 2014-05-26 | 1,670233 |
| 2014-05-23 | 1,672793 |
| 2014-05-22 | 1,670315 |
| 2014-05-21 | 1,674608 |
| 2014-05-20 | 1,679149 |
| 2014-05-19 | 1,677256 |
| 2014-05-16 | 1,680871 |
| 2014-05-15 | 1,672149 |
| 2014-05-14 | 1,671266 |
| 2014-05-13 | 1,664123 |
| 2014-05-12 | 1,660541 |
| 2014-05-09 | 1,659702 |
| 2014-05-08 | 1,655792 |
| 2014-05-07 | 1,669571 |
| 2014-05-06 | 1,672438 |
| 2014-05-05 | 1,673329 |
| 2014-04-30 | 1,676400 |
| 2014-04-29 | 1,675355 |
| 2014-04-28 | 1,678708 |
| 2014-04-25 | 1,681235 |
| 2014-04-24 | 1,673949 |
| 2014-04-23 | 1,667786 |
| 2014-04-22 | 1,666845 |
| 2014-04-18 | 1,664514 |
| 2014-04-17 | 1,669167 |
| 2014-04-16 | 1,672219 |
| 2014-04-15 | 1,673321 |
| 2014-04-14 | 1,669764 |
| 2014-04-11 | 1,658962 |
| 2014-04-10 | 1,657287 |
| 2014-04-09 | 1,651661 |
| 2014-04-08 | 1,657473 |
| 2014-04-07 | 1,666779 |
| 2014-04-04 | 1,667564 |
| 2014-04-03 | 1,665159 |
| 2014-04-02 | 1,657968 |
| 2014-04-01 | 1,661186 |
| 2014-03-31 | 1,663127 |
| 2014-03-28 | 1,676472 |
| 2014-03-27 | 1,690711 |
| 2014-03-26 | 1,681359 |
| 2014-03-25 | 1,677627 |
| 2014-03-24 | 1,684622 |
| 2014-03-21 | 1,677172 |
| 2014-03-20 | 1,673375 |
| 2014-03-19 | 1,663906 |
| 2014-03-18 | 1,677265 |
| 2014-03-17 | 1,676017 |
| 2014-03-14 | 1,684338 |
| 2014-03-13 | 1,673225 |
| 2014-03-12 | 1,682980 |
| 2014-03-11 | 1,678008 |
| 2014-03-10 | 1,670215 |
| 2014-03-07 | 1,660239 |
| 2014-03-06 | 1,669491 |
| 2014-03-05 | 1,677106 |
| 2014-03-04 | 1,685696 |
| 2014-03-03 | 1,695660 |
| 2014-02-28 | 1,679629 |
| 2014-02-27 | 1,692880 |
| 2014-02-26 | 1,670520 |
| 2014-02-25 | 1,674150 |
| 2014-02-24 | 1,669891 |
| 2014-02-21 | 1,677024 |
| 2014-02-20 | 1,686755 |
| 2014-02-19 | 1,681626 |
| 2014-02-18 | 1,663994 |
| 2014-02-17 | 1,666358 |
| 2014-02-14 | 1,664646 |
| 2014-02-13 | 1,681201 |
| 2014-02-12 | 1,658301 |
| 2014-02-11 | 1,666258 |
| 2014-02-10 | 1,671657 |
| 2014-02-07 | 1,667849 |
| 2014-02-06 | 1,664537 |
| 2014-02-05 | 1,664328 |
| 2014-02-04 | 1,683639 |
| 2014-02-03 | 1,692152 |
| 2014-01-31 | 1,685269 |
| 2014-01-30 | 1,684573 |
| 2014-01-29 | 1,648544 |
| 2014-01-28 | 1,635761 |
| 2014-01-27 | 1,642949 |
| 2014-01-24 | 1,641213 |
| 2014-01-23 | 1,632294 |
| 2014-01-22 | 1,628179 |
| 2014-01-21 | 1,632573 |
| 2014-01-20 | 1,624422 |
| 2014-01-17 | 1,614767 |
| 2014-01-16 | 1,611733 |
| 2014-01-15 | 1,606632 |
| 2014-01-14 | 1,601909 |
| 2014-01-13 | 1,599380 |
| 2014-01-10 | 1,604114 |
| 2014-01-09 | 1,600928 |
| 2014-01-08 | 1,600187 |
| 2014-01-07 | 1,601891 |
| 2014-01-06 | 1,594325 |
| 2014-01-03 | 1,585315 |
| 2014-01-02 | 1,577711 |
| 2013-12-31 | 1,569418 |
| 2013-12-30 | 1,572287 |
| 2013-12-23 | 1,584750 |
| 2013-12-20 | 1,588825 |
| 2013-12-19 | 1,587221 |
| 2013-12-18 | 1,584906 |
| 2013-12-17 | 1,583062 |
| 2013-12-16 | 1,598022 |
| 2013-12-13 | 1,609335 |
| 2013-12-12 | 1,608638 |
| 2013-12-11 | 1,600875 |
| 2013-12-10 | 1,599852 |
| 2013-12-09 | 1,596630 |
| 2013-12-06 | 1,603679 |
| 2013-12-05 | 1,608256 |
| 2013-12-04 | 1,611724 |
| 2013-12-03 | 1,621214 |
| 2013-12-02 | 1,618658 |
| 2013-11-29 | 1,608688 |
| 2013-11-28 | 1,601473 |
| 2013-11-27 | 1,596625 |
| 2013-11-26 | 1,598444 |
| 2013-11-25 | 1,600029 |
| 2013-11-22 | 1,596939 |
| 2013-11-21 | 1,594606 |
| 2013-11-20 | 1,587621 |
| 2013-11-19 | 1,589853 |
| 2013-11-18 | 1,593774 |
| 2013-11-15 | 1,599380 |
| 2013-11-14 | 1,596191 |
| 2013-11-13 | 1,598369 |
| 2013-11-12 | 1,595208 |
| 2013-11-11 | 1,589166 |
| 2013-11-08 | 1,583738 |
| 2013-11-07 | 1,585617 |
| 2013-11-06 | 1,586098 |
| 2013-11-05 | 1,582964 |
| 2013-11-04 | 1,585662 |
| 2013-10-31 | 1,569025 |
| 2013-10-30 | 1,562662 |
| 2013-10-29 | 1,555820 |
| 2013-10-28 | 1,551607 |
| 2013-10-25 | 1,551897 |
| 2013-10-24 | 1,556187 |
| 2013-10-22 | 1,565979 |
| 2013-10-21 | 1,556841 |
| 2013-10-18 | 1,560492 |
| 2013-10-17 | 1,567565 |
| 2013-10-16 | 1,569063 |
| 2013-10-15 | 1,562723 |
| 2013-10-14 | 1,563192 |
| 2013-10-11 | 1,558398 |
| 2013-10-10 | 1,566039 |
| 2013-10-09 | 1,569807 |
| 2013-10-08 | 1,565059 |
| 2013-10-07 | 1,571071 |
| 2013-10-04 | 1,568983 |
| 2013-10-03 | 1,569542 |
| 2013-10-02 | 1,577823 |
| 2013-10-01 | 1,572881 |
| 2013-09-30 | 1,586739 |
| 2013-09-27 | 1,591974 |
| 2013-09-26 | 1,588380 |
| 2013-09-25 | 1,591370 |
| 2013-09-24 | 1,584849 |
| 2013-09-23 | 1,573719 |
| 2013-09-20 | 1,570993 |
| 2013-09-19 | 1,557564 |
| 2013-09-18 | 1,577152 |
| 2013-09-17 | 1,578228 |
| 2013-09-16 | 1,577632 |
| 2013-09-13 | 1,587130 |
| 2013-09-12 | 1,587161 |
| 2013-09-11 | 1,574925 |
| 2013-09-10 | 1,574874 |
| 2013-09-09 | 1,586518 |
| 2013-09-06 | 1,592828 |
| 2013-09-05 | 1,586807 |
| 2013-09-04 | 1,592866 |
| 2013-09-03 | 1,593326 |
| 2013-09-02 | 1,587683 |
| 2013-08-30 | 1,591731 |
| 2013-08-29 | 1,591868 |
| 2013-08-28 | 1,587746 |
| 2013-08-27 | 1,586382 |
| 2013-08-26 | 1,572174 |
| 2013-08-23 | 1,570830 |
| 2013-08-22 | 1,577131 |
| 2013-08-21 | 1,576608 |
| 2013-08-16 | 1,578421 |
| 2013-08-15 | 1,581869 |
| 2013-08-14 | 1,586261 |
| 2013-08-13 | 1,584177 |
| 2013-08-12 | 1,584674 |
| 2013-08-09 | 1,584170 |
| 2013-08-08 | 1,590839 |
| 2013-08-07 | 1,595787 |
| 2013-08-06 | 1,591146 |
| 2013-08-05 | 1,587047 |
| 2013-08-02 | 1,602905 |
| 2013-08-01 | 1,590546 |
| 2013-07-31 | 1,596878 |
| 2013-07-30 | 1,594566 |
| 2013-07-29 | 1,587064 |
| 2013-07-26 | 1,581253 |
| 2013-07-25 | 1,584041 |
| 2013-07-24 | 1,583321 |
| 2013-07-23 | 1,580977 |
| 2013-07-22 | 1,581583 |
| 2013-07-19 | 1,583884 |
| 2013-07-18 | 1,578290 |
| 2013-07-17 | 1,572255 |
| 2013-07-16 | 1,568896 |
| 2013-07-15 | 1,564706 |
| 2013-07-12 | 1,568282 |
| 2013-07-11 | 1,572344 |
| 2013-07-10 | 1,577519 |
| 2013-07-09 | 1,578195 |
| 2013-07-08 | 1,585220 |
| 2013-07-05 | 1,576979 |
| 2013-07-04 | 1,588437 |
| 2013-07-03 | 1,587265 |
| 2013-07-02 | 1,581097 |
| 2013-07-01 | 1,581216 |
| 2013-06-28 | 1,583741 |
| 2013-06-27 | 1,585574 |
| 2013-06-26 | 1,590628 |
| 2013-06-25 | 1,576545 |
| 2013-06-24 | 1,600149 |
| 2013-06-21 | 1,592998 |
| 2013-06-20 | 1,602634 |
| 2013-06-19 | 1,580431 |
| 2013-06-18 | 1,572833 |
| 2013-06-17 | 1,577020 |
| 2013-06-14 | 1,579424 |
| 2013-06-13 | 1,596736 |
| 2013-06-12 | 1,604633 |
| 2013-06-11 | 1,619374 |
| 2013-06-10 | 1,609360 |
| 2013-06-07 | 1,611198 |
| 2013-06-06 | 1,626057 |
| 2013-06-05 | 1,614247 |
| 2013-06-04 | 1,607318 |
| 2013-06-03 | 1,627471 |
| 2013-05-31 | 1,630773 |
| 2013-05-30 | 1,597423 |
| 2013-05-29 | 1,595588 |
| 2013-05-28 | 1,598585 |
| 2013-05-27 | 1,604287 |
| 2013-05-24 | 1,609751 |
| 2013-05-23 | 1,625115 |
| 2013-05-22 | 1,605805 |
| 2013-05-21 | 1,623854 |
| 2013-05-17 | 1,634695 |
| 2013-05-16 | 1,636034 |
| 2013-05-15 | 1,629224 |
| 2013-05-14 | 1,644759 |
| 2013-05-13 | 1,640317 |
| 2013-05-10 | 1,634088 |
| 2013-05-09 | 1,637794 |
| 2013-05-08 | 1,644960 |
| 2013-05-07 | 1,665181 |
| 2013-05-06 | 1,660171 |
| 2013-05-03 | 1,658099 |
| 2013-05-02 | 1,676782 |
| 2013-04-30 | 1,689302 |
| 2013-04-29 | 1,692740 |
| 2013-04-26 | 1,697219 |
| 2013-04-25 | 1,690422 |
| 2013-04-24 | 1,682452 |
| 2013-04-23 | 1,688484 |
| 2013-04-22 | 1,672571 |
| 2013-04-19 | 1,667980 |
| 2013-04-18 | 1,660868 |
| 2013-04-17 | 1,632489 |
| 2013-04-16 | 1,645072 |
| 2013-04-15 | 1,646066 |
| 2013-04-12 | 1,652937 |
| 2013-04-11 | 1,648420 |
| 2013-04-10 | 1,645309 |
| 2013-04-09 | 1,660098 |
| 2013-04-08 | 1,667833 |
| 2013-04-05 | 1,693578 |
| 2013-04-04 | 1,696300 |
| 2013-04-03 | 1,679582 |
| 2013-04-02 | 1,684905 |
| 2013-03-29 | 1,696592 |
| 2013-03-28 | 1,699887 |
| 2013-03-27 | 1,698136 |
| 2013-03-26 | 1,702898 |
| 2013-03-25 | 1,694468 |
| 2013-03-22 | 1,709886 |
| 2013-03-21 | 1,698772 |
| 2013-03-20 | 1,690706 |
| 2013-03-19 | 1,698677 |
| 2013-03-18 | 1,704285 |
| 2013-03-14 | 1,684393 |
| 2013-03-13 | 1,688921 |
| 2013-03-12 | 1,676537 |
| 2013-03-11 | 1,659631 |
| 2013-03-08 | 1,631762 |
| 2013-03-07 | 1,643735 |
| 2013-03-06 | 1,651813 |
| 2013-03-05 | 1,646275 |
| 2013-03-04 | 1,643559 |
| 2013-03-01 | 1,632727 |
| 2013-02-28 | 1,629791 |
| 2013-02-27 | 1,630371 |
| 2013-02-26 | 1,617390 |
| 2013-02-25 | 1,607708 |
| 2013-02-22 | 1,599072 |
| 2013-02-21 | 1,599150 |
| 2013-02-20 | 1,570896 |
| 2013-02-19 | 1,578566 |
| 2013-02-18 | 1,584331 |
| 2013-02-15 | 1,586506 |
| 2013-02-14 | 1,587441 |
| 2013-02-13 | 1,565182 |
| 2013-02-12 | 1,584446 |
| 2013-02-11 | 1,582946 |
| 2013-02-08 | 1,589739 |
| 2013-02-07 | 1,587890 |
| 2013-02-06 | 1,585872 |
| 2013-02-05 | 1,581954 |
| 2013-02-04 | 1,579258 |
| 2013-02-01 | 1,571972 |
| 2013-01-31 | 1,581378 |
| 2013-01-30 | 1,595038 |
| 2013-01-29 | 1,613736 |
| 2013-01-28 | 1,611886 |
| 2013-01-25 | 1,617186 |
| 2013-01-24 | 1,617400 |
| 2013-01-23 | 1,615797 |
| 2013-01-22 | 1,613558 |
| 2013-01-21 | 1,607282 |
| 2013-01-18 | 1,609292 |
| 2013-01-17 | 1,602636 |
| 2013-01-16 | 1,628296 |
| 2013-01-15 | 1,613881 |
| 2013-01-14 | 1,632798 |
| 2013-01-11 | 1,627685 |
| 2013-01-10 | 1,605909 |
| 2013-01-09 | 1,623259 |
| 2013-01-08 | 1,624718 |
| 2013-01-07 | 1,617401 |
| 2013-01-04 | 1,616057 |
| 2013-01-03 | 1,612151 |
| 2013-01-02 | 1,620394 |
| 2012-12-28 | 1,626560 |
| 2012-12-27 | 1,632488 |
| 2012-12-21 | 1,597733 |
| 2012-12-20 | 1,590085 |
| 2012-12-19 | 1,593083 |
| 2012-12-18 | 1,599645 |
| 2012-12-17 | 1,585402 |
| 2012-12-14 | 1,589704 |
| 2012-12-13 | 1,587174 |
| 2012-12-12 | 1,587678 |
| 2012-12-11 | 1,592545 |
| 2012-12-10 | 1,605711 |
| 2012-12-07 | 1,601279 |
| 2012-12-06 | 1,591700 |
| 2012-12-05 | 1,588274 |
| 2012-12-04 | 1,582771 |
| 2012-12-03 | 1,580639 |
| 2012-11-30 | 1,578303 |
| 2012-11-29 | 1,573227 |
| 2012-11-28 | 1,586980 |
| 2012-11-27 | 1,582316 |
| 2012-11-26 | 1,582577 |
| 2012-11-23 | 1,574395 |
| 2012-11-22 | 1,573599 |
| 2012-11-21 | 1,588464 |
| 2012-11-20 | 1,592188 |
| 2012-11-19 | 1,612010 |
| 2012-11-16 | 1,620300 |
| 2012-11-15 | 1,622489 |
| 2012-11-14 | 1,622157 |
| 2012-11-13 | 1,629136 |
| 2012-11-12 | 1,616967 |
| 2012-11-09 | 1,617658 |
| 2012-11-08 | 1,618132 |
| 2012-11-07 | 1,592398 |
| 2012-11-06 | 1,596271 |
| 2012-11-05 | 1,595440 |
| 2012-10-31 | 1,587958 |
| 2012-10-30 | 1,595107 |
| 2012-10-29 | 1,590131 |
| 2012-10-26 | 1,578829 |
| 2012-10-25 | 1,556493 |
| 2012-10-24 | 1,571274 |
| 2012-10-19 | 1,552709 |
| 2012-10-18 | 1,534486 |
| 2012-10-17 | 1,546227 |
| 2012-10-16 | 1,552940 |
| 2012-10-15 | 1,564181 |
| 2012-10-12 | 1,577389 |
| 2012-10-11 | 1,587199 |
| 2012-10-10 | 1,588774 |
| 2012-10-09 | 1,588664 |
| 2012-10-08 | 1,586691 |
| 2012-10-05 | 1,575816 |
| 2012-10-04 | 1,603535 |
| 2012-10-03 | 1,605413 |
| 2012-10-02 | 1,604123 |
| 2012-10-01 | 1,598593 |
| 2012-09-28 | 1,589472 |
| 2012-09-27 | 1,601818 |
| 2012-09-26 | 1,605632 |
| 2012-09-25 | 1,584543 |
| 2012-09-24 | 1,583522 |
| 2012-09-21 | 1,564528 |
| 2012-09-20 | 1,581749 |
| 2012-09-19 | 1,573237 |
| 2012-09-18 | 1,571079 |
| 2012-09-17 | 1,558685 |
| 2012-09-14 | 1,554317 |
| 2012-09-13 | 1,585266 |
| 2012-09-12 | 1,573895 |
| 2012-09-11 | 1,598147 |
| 2012-09-10 | 1,601740 |
| 2012-09-07 | 1,626770 |
| 2012-09-06 | 1,604511 |
| 2012-09-05 | 1,621112 |
| 2012-09-04 | 1,612140 |
| 2012-09-03 | 1,621406 |
| 2012-08-31 | 1,614403 |
| 2012-08-30 | 1,617476 |
| 2012-08-29 | 1,604763 |
| 2012-08-28 | 1,583414 |
| 2012-08-27 | 1,579946 |
| 2012-08-24 | 1,579847 |
| 2012-08-23 | 1,572678 |
| 2012-08-22 | 1,570590 |
| 2012-08-21 | 1,565473 |
| 2012-08-17 | 1,579833 |
| 2012-08-16 | 1,585644 |
| 2012-08-15 | 1,584858 |
| 2012-08-14 | 1,589023 |
| 2012-08-13 | 1,599346 |
| 2012-08-10 | 1,597330 |
| 2012-08-09 | 1,586923 |
| 2012-08-08 | 1,587814 |
| 2012-08-07 | 1,578925 |
| 2012-08-06 | 1,586641 |
| 2012-08-03 | 1,605894 |
| 2012-08-02 | 1,622645 |
| 2012-08-01 | 1,612465 |
| 2012-07-31 | 1,611442 |
| 2012-07-30 | 1,619464 |
| 2012-07-27 | 1,630788 |
| 2012-07-26 | 1,662342 |
| 2012-07-25 | 1,672568 |
| 2012-07-24 | 1,667760 |
| 2012-07-23 | 1,670902 |
| 2012-07-20 | 1,644491 |
| 2012-07-19 | 1,637632 |
| 2012-07-18 | 1,645123 |
| 2012-07-17 | 1,651580 |
| 2012-07-16 | 1,666200 |
| 2012-07-13 | 1,667402 |
| 2012-07-12 | 1,661540 |
| 2012-07-11 | 1,643406 |
| 2012-07-10 | 1,635274 |
| 2012-07-09 | 1,652009 |
| 2012-07-06 | 1,627315 |
| 2012-07-05 | 1,613763 |
| 2012-07-04 | 1,596058 |
| 2012-07-03 | 1,592410 |
| 2012-07-02 | 1,593596 |
| 2012-06-29 | 1,605093 |
| 2012-06-28 | 1,619634 |
| 2012-06-27 | 1,603130 |
| 2012-06-26 | 1,611082 |
| 2012-06-25 | 1,617937 |
| 2012-06-22 | 1,607427 |
| 2012-06-21 | 1,590764 |
| 2012-06-20 | 1,595791 |
| 2012-06-19 | 1,617850 |
| 2012-06-18 | 1,636955 |
| 2012-06-15 | 1,656297 |
| 2012-06-14 | 1,666632 |
| 2012-06-13 | 1,668713 |
| 2012-06-12 | 1,669175 |
| 2012-06-11 | 1,663594 |
| 2012-06-08 | 1,688035 |
| 2012-06-07 | 1,675552 |
| 2012-06-06 | 1,699367 |
| 2012-06-05 | 1,734427 |
| 2012-06-04 | 1,746263 |
| 2012-06-01 | 1,754371 |
| 2012-05-31 | 1,720958 |
| 2012-05-30 | 1,702449 |
| 2012-05-29 | 1,687719 |
| 2012-05-25 | 1,689695 |
| 2012-05-24 | 1,697212 |
| 2012-05-23 | 1,695137 |
| 2012-05-22 | 1,647564 |
| 2012-05-21 | 1,654965 |
| 2012-05-18 | 1,670763 |
| 2012-05-17 | 1,655515 |
| 2012-05-16 | 1,649663 |
| 2012-05-15 | 1,620583 |
| 2012-05-14 | 1,620676 |
| 2012-05-11 | 1,593164 |
| 2012-05-10 | 1,592236 |
| 2012-05-09 | 1,583210 |
| 2012-05-08 | 1,574531 |
| 2012-05-07 | 1,569478 |
| 2012-05-04 | 1,549358 |
| 2012-05-03 | 1,537661 |
| 2012-05-02 | 1,537320 |
| 2012-04-27 | 1,548415 |
| 2012-04-26 | 1,544801 |
| 2012-04-25 | 1,566233 |
| 2012-04-24 | 1,604935 |
| 2012-04-23 | 1,607998 |
| 2012-04-20 | 1,593639 |
| 2012-04-19 | 1,601315 |
| 2012-04-18 | 1,601705 |
| 2012-04-17 | 1,598511 |
| 2012-04-16 | 1,615530 |
| 2012-04-13 | 1,598483 |
| 2012-04-12 | 1,597598 |
| 2012-04-11 | 1,607611 |
| 2012-04-10 | 1,594978 |
| 2012-04-06 | 1,587864 |
| 2012-04-05 | 1,584683 |
| 2012-04-04 | 1,573124 |
| 2012-04-03 | 1,559290 |
| 2012-04-02 | 1,558992 |
| 2012-03-30 | 1,568916 |
| 2012-03-29 | 1,557556 |
| 2012-03-28 | 1,549467 |
| 2012-03-27 | 1,541550 |
| 2012-03-26 | 1,559490 |
| 2012-03-23 | 1,559246 |
| 2012-03-22 | 1,563997 |
| 2012-03-21 | 1,538754 |
| 2012-03-20 | 1,541598 |
| 2012-03-19 | 1,542760 |
| 2012-03-14 | 1,559741 |
| 2012-03-13 | 1,575168 |
| 2012-03-12 | 1,574140 |
| 2012-03-09 | 1,574845 |
| 2012-03-08 | 1,572396 |
| 2012-03-07 | 1,583691 |
| 2012-03-06 | 1,581156 |
| 2012-03-05 | 1,568539 |
| 2012-03-02 | 1,544797 |
| 2012-03-01 | 1,536492 |
| 2012-02-29 | 1,540201 |
| 2012-02-28 | 1,543468 |
| 2012-02-27 | 1,554866 |
| 2012-02-24 | 1,535113 |
| 2012-02-23 | 1,532606 |
| 2012-02-22 | 1,530797 |
| 2012-02-21 | 1,524552 |
| 2012-02-20 | 1,536030 |
| 2012-02-17 | 1,550853 |
| 2012-02-16 | 1,580511 |
| 2012-02-15 | 1,553167 |
| 2012-02-14 | 1,558646 |
| 2012-02-13 | 1,552045 |
| 2012-02-10 | 1,556589 |
| 2012-02-09 | 1,543948 |
| 2012-02-08 | 1,538875 |
| 2012-02-07 | 1,558000 |
| 2012-02-06 | 1,574888 |
| 2012-02-03 | 1,555548 |
| 2012-02-02 | 1,569756 |
| 2012-02-01 | 1,570924 |
| 2012-01-31 | 1,569274 |
| 2012-01-30 | 1,581002 |
| 2012-01-27 | 1,569975 |
| 2012-01-26 | 1,562061 |
| 2012-01-25 | 1,591538 |
| 2012-01-24 | 1,600570 |
| 2012-01-23 | 1,618320 |
| 2012-01-20 | 1,631732 |
| 2012-01-19 | 1,621766 |
| 2012-01-18 | 1,650384 |
| 2012-01-17 | 1,675661 |
| 2012-01-16 | 1,683849 |
| 2012-01-13 | 1,665393 |
| 2012-01-12 | 1,673864 |
| 2012-01-11 | 1,675045 |
| 2012-01-10 | 1,686649 |
| 2012-01-09 | 1,685283 |
| 2012-01-06 | 1,696120 |
| 2012-01-05 | 1,720847 |
| 2012-01-04 | 1,696027 |
| 2012-01-03 | 1,676635 |
| 2012-01-02 | 1,685774 |
| 2011-12-30 | 1,667854 |
| 2011-12-29 | 1,661891 |
| 2011-12-28 | 1,637147 |
| 2011-12-27 | 1,632176 |
| 2011-12-23 | 1,630896 |
| 2011-12-22 | 1,630937 |
| 2011-12-21 | 1,597253 |
| 2011-12-20 | 1,607955 |
| 2011-12-19 | 1,621769 |
| 2011-12-16 | 1,606130 |
| 2011-12-15 | 1,622066 |
| 2011-12-14 | 1,616824 |
| 2011-12-13 | 1,610494 |
| 2011-12-12 | 1,603017 |
| 2011-12-09 | 1,601445 |
| 2011-12-08 | 1,572629 |
| 2011-12-07 | 1,564190 |
| 2011-12-06 | 1,564290 |
| 2011-12-05 | 1,565157 |
| 2011-12-02 | 1,574718 |
| 2011-12-01 | 1,569007 |
| 2011-11-30 | 1,616842 |
| 2011-11-29 | 1,601473 |
| 2011-11-28 | 1,596883 |
| 2011-11-25 | 1,634945 |
| 2011-11-24 | 1,600687 |
| 2011-11-23 | 1,589438 |
| 2011-11-22 | 1,580097 |
| 2011-11-21 | 1,585882 |
| 2011-11-18 | 1,594963 |
| 2011-11-17 | 1,623290 |
| 2011-11-16 | 1,616286 |
| 2011-11-15 | 1,629653 |
| 2011-11-14 | 1,623204 |
| 2011-11-11 | 1,606863 |
| 2011-11-10 | 1,597408 |
| 2011-11-09 | 1,612553 |
| 2011-11-08 | 1,595319 |
| 2011-11-07 | 1,595489 |
| 2011-11-04 | 1,572893 |
| 2011-11-03 | 1,584311 |
| 2011-11-02 | 1,594833 |
| 2011-10-28 | 1,530545 |
| 2011-10-27 | 1,541213 |
| 2011-10-26 | 1,539448 |
| 2011-10-25 | 1,530351 |
| 2011-10-24 | 1,527780 |
| 2011-10-21 | 1,545321 |
| 2011-10-20 | 1,537092 |
| 2011-10-19 | 1,524947 |
| 2011-10-18 | 1,545927 |
| 2011-10-17 | 1,505045 |
| 2011-10-14 | 1,501247 |
| 2011-10-13 | 1,510795 |
| 2011-10-12 | 1,513863 |
| 2011-10-11 | 1,540275 |
| 2011-10-10 | 1,531245 |
| 2011-10-07 | 1,564850 |
| 2011-10-06 | 1,558447 |
| 2011-10-05 | 1,582976 |
| 2011-10-04 | 1,591944 |
| 2011-10-03 | 1,570187 |
| 2011-09-30 | 1,538447 |
| 2011-09-29 | 1,521012 |
| 2011-09-28 | 1,507595 |
| 2011-09-27 | 1,516944 |
| 2011-09-26 | 1,532918 |
| 2011-09-23 | 1,531284 |
| 2011-09-22 | 1,553617 |
| 2011-09-21 | 1,530195 |
| 2011-09-20 | 1,532193 |
| 2011-09-19 | 1,521191 |
| 2011-09-16 | 1,496576 |
| 2011-09-15 | 1,497908 |
| 2011-09-14 | 1,503983 |
| 2011-09-13 | 1,498125 |
| 2011-09-12 | 1,493235 |
| 2011-09-09 | 1,466601 |
| 2011-09-08 | 1,430383 |
| 2011-09-07 | 1,426382 |
| 2011-09-06 | 1,426132 |
| 2011-09-05 | 1,437484 |
| 2011-09-02 | 1,418551 |
| 2011-09-01 | 1,398195 |
| 2011-08-31 | 1,379420 |
| 2011-08-30 | 1,387837 |
| 2011-08-29 | 1,382598 |
| 2011-08-26 | 1,389407 |
| 2011-08-25 | 1,382952 |
| 2011-08-24 | 1,385713 |
| 2011-08-23 | 1,387762 |
| 2011-08-22 | 1,398783 |
| 2011-08-19 | 1,410025 |
| 2011-08-18 | 1,393064 |
| 2011-08-17 | 1,382331 |
| 2011-08-16 | 1,373606 |
| 2011-08-15 | 1,376512 |
| 2011-08-12 | 1,397613 |
| 2011-08-11 | 1,401031 |
| 2011-08-10 | 1,399797 |
| 2011-08-09 | 1,401327 |
| 2011-08-08 | 1,397824 |
| 2011-08-05 | 1,389274 |
| 2011-08-04 | 1,383072 |
| 2011-08-03 | 1,381912 |
| 2011-08-02 | 1,365102 |
| 2011-08-01 | 1,344435 |
| 2011-07-29 | 1,357253 |
| 2011-07-28 | 1,331499 |
| 2011-07-27 | 1,329245 |
| 2011-07-26 | 1,328379 |
| 2011-07-25 | 1,336245 |
| 2011-07-22 | 1,320838 |
| 2011-07-21 | 1,329928 |
| 2011-07-20 | 1,347205 |
| 2011-07-19 | 1,353946 |
| 2011-07-18 | 1,364930 |
| 2011-07-15 | 1,353144 |
| 2011-07-14 | 1,338248 |
| 2011-07-13 | 1,345908 |
| 2011-07-12 | 1,353840 |
| 2011-07-11 | 1,328485 |
| 2011-07-08 | 1,303407 |
| 2011-07-07 | 1,305556 |
| 2011-07-06 | 1,309327 |
| 2011-07-05 | 1,300732 |
| 2011-07-04 | 1,294748 |
| 2011-07-01 | 1,294210 |
| 2011-06-30 | 1,301877 |
| 2011-06-29 | 1,318797 |
| 2011-06-28 | 1,326598 |
| 2011-06-27 | 1,339868 |
| 2011-06-24 | 1,335138 |
| 2011-06-23 | 1,332954 |
| 2011-06-22 | 1,320226 |
| 2011-06-21 | 1,321239 |
| 2011-06-20 | 1,337799 |
| 2011-06-17 | 1,336851 |
| 2011-06-16 | 1,337920 |
| 2011-06-15 | 1,318043 |
| 2011-06-14 | 1,305285 |
| 2011-06-10 | 1,307343 |
| 2011-06-09 | 1,307431 |
| 2011-06-08 | 1,306476 |
| 2011-06-07 | 1,300361 |
| 2011-06-06 | 1,304626 |
| 2011-06-03 | 1,309622 |
| 2011-06-02 | 1,317806 |
| 2011-06-01 | 1,321590 |
| 2011-05-31 | 1,319103 |
| 2011-05-30 | 1,330175 |
| 2011-05-27 | 1,336659 |
| 2011-05-26 | 1,337005 |
| 2011-05-25 | 1,337923 |
| 2011-05-24 | 1,339002 |
| 2011-05-23 | 1,345462 |
| 2011-05-20 | 1,314948 |
| 2011-05-19 | 1,323174 |
| 2011-05-18 | 1,318852 |
| 2011-05-17 | 1,327783 |
| 2011-05-16 | 1,326385 |
| 2011-05-13 | 1,315273 |
| 2011-05-12 | 1,315064 |
| 2011-05-11 | 1,294581 |
| 2011-05-10 | 1,298698 |
| 2011-05-09 | 1,297295 |
| 2011-05-06 | 1,298881 |
| 2011-05-05 | 1,281316 |
| 2011-05-04 | 1,282361 |
| 2011-05-03 | 1,280778 |
| 2011-05-02 | 1,278324 |
| 2011-04-29 | 1,277128 |
| 2011-04-28 | 1,275150 |
| 2011-04-27 | 1,278602 |
| 2011-04-26 | 1,283940 |
| 2011-04-22 | 1,282998 |
| 2011-04-21 | 1,278475 |
| 2011-04-20 | 1,281582 |
| 2011-04-19 | 1,304979 |
| 2011-04-18 | 1,300326 |
| 2011-04-15 | 1,292814 |
| 2011-04-14 | 1,284219 |
| 2011-04-13 | 1,286327 |
| 2011-04-12 | 1,283238 |
| 2011-04-11 | 1,271512 |
| 2011-04-08 | 1,272113 |
| 2011-04-07 | 1,278345 |
| 2011-04-06 | 1,278143 |
| 2011-04-05 | 1,289250 |
| 2011-04-04 | 1,294292 |
| 2011-04-01 | 1,293748 |
| 2011-03-31 | 1,291933 |
| 2011-03-30 | 1,303628 |
| 2011-03-29 | 1,303576 |
| 2011-03-28 | 1,302676 |
| 2011-03-25 | 1,301503 |
| 2011-03-24 | 1,314879 |
| 2011-03-23 | 1,320186 |
| 2011-03-22 | 1,322595 |
| 2011-03-21 | 1,331460 |
| 2011-03-18 | 1,348872 |
| 2011-03-17 | 1,351735 |
| 2011-03-16 | 1,360599 |
| 2011-03-11 | 1,355563 |
| 2011-03-10 | 1,347472 |
| 2011-03-09 | 1,342467 |
| 2011-03-08 | 1,328706 |
| 2011-03-07 | 1,329187 |
| 2011-03-04 | 1,339084 |
| 2011-03-03 | 1,331186 |
| 2011-03-02 | 1,347730 |
| 2011-03-01 | 1,340789 |
| 2011-02-28 | 1,347794 |
| 2011-02-25 | 1,350119 |
| 2011-02-24 | 1,358208 |
| 2011-02-23 | 1,353239 |
| 2011-02-22 | 1,358845 |
| 2011-02-21 | 1,342971 |
| 2011-02-18 | 1,336157 |
| 2011-02-17 | 1,338516 |
| 2011-02-16 | 1,341990 |
| 2011-02-15 | 1,342021 |
| 2011-02-14 | 1,346979 |
| 2011-02-11 | 1,348302 |
| 2011-02-10 | 1,340929 |
| 2011-02-09 | 1,333981 |
| 2011-02-08 | 1,321882 |
| 2011-02-07 | 1,326870 |
| 2011-02-04 | 1,332134 |
| 2011-02-03 | 1,330574 |
| 2011-02-02 | 1,325151 |
| 2011-02-01 | 1,339872 |
| 2011-01-31 | 1,354463 |
| 2011-01-28 | 1,344766 |
| 2011-01-27 | 1,354980 |
| 2011-01-26 | 1,357720 |
| 2011-01-25 | 1,369108 |
| 2011-01-24 | 1,365082 |
| 2011-01-21 | 1,368414 |
| 2011-01-20 | 1,359023 |
| 2011-01-19 | 1,362682 |
| 2011-01-18 | 1,363496 |
| 2011-01-17 | 1,387100 |
| 2011-01-14 | 1,384304 |
| 2011-01-13 | 1,390616 |
| 2011-01-12 | 1,397480 |
| 2011-01-11 | 1,419572 |
| 2011-01-10 | 1,425310 |
| 2011-01-07 | 1,409391 |
| 2011-01-06 | 1,397104 |
| 2011-01-05 | 1,391373 |
| 2011-01-04 | 1,389809 |
| 2011-01-03 | 1,404098 |
| 2010-12-31 | 1,400887 |
| 2010-12-30 | 1,408851 |
| 2010-12-29 | 1,407078 |
| 2010-12-28 | 1,400132 |
| 2010-12-27 | 1,402217 |
| 2010-12-23 | 1,392079 |
| 2010-12-22 | 1,393466 |
| 2010-12-21 | 1,392276 |
| 2010-12-20 | 1,380694 |
| 2010-12-17 | 1,370656 |
| 2010-12-16 | 1,377837 |
| 2010-12-15 | 1,378974 |
| 2010-12-14 | 1,379119 |
| 2010-12-13 | 1,401110 |
| 2010-12-10 | 1,397413 |
| 2010-12-09 | 1,402733 |
| 2010-12-08 | 1,397908 |
| 2010-12-07 | 1,398766 |
| 2010-12-06 | 1,417932 |
| 2010-12-03 | 1,410066 |
| 2010-12-02 | 1,414152 |
| 2010-12-01 | 1,431275 |
| 2010-11-30 | 1,460266 |
| 2010-11-29 | 1,427130 |
| 2010-11-26 | 1,424871 |
| 2010-11-25 | 1,407260 |
| 2010-11-24 | 1,402870 |
| 2010-11-23 | 1,395594 |
| 2010-11-22 | 1,377767 |
| 2010-11-19 | 1,382450 |
| 2010-11-18 | 1,386215 |
| 2010-11-17 | 1,407238 |
| 2010-11-16 | 1,401449 |
| 2010-11-15 | 1,399832 |
| 2010-11-12 | 1,403171 |
| 2010-11-11 | 1,406377 |
| 2010-11-10 | 1,391035 |
| 2010-11-09 | 1,394831 |
| 2010-11-08 | 1,396451 |
| 2010-11-05 | 1,387771 |
| 2010-11-04 | 1,373886 |
| 2010-11-03 | 1,378337 |
| 2010-11-02 | 1,374877 |
| 2010-10-29 | 1,390315 |
| 2010-10-28 | 1,392918 |
| 2010-10-27 | 1,393753 |
| 2010-10-26 | 1,385875 |
| 2010-10-25 | 1,386178 |
| 2010-10-22 | 1,397114 |
| 2010-10-21 | 1,390835 |
| 2010-10-20 | 1,407580 |
| 2010-10-19 | 1,401264 |
| 2010-10-18 | 1,408456 |
| 2010-10-15 | 1,391350 |
| 2010-10-14 | 1,384196 |
| 2010-10-13 | 1,394774 |
| 2010-10-12 | 1,408110 |
| 2010-10-11 | 1,404740 |
| 2010-10-08 | 1,407857 |
| 2010-10-07 | 1,391013 |
| 2010-10-06 | 1,389001 |
| 2010-10-05 | 1,400901 |
| 2010-10-04 | 1,408430 |
| 2010-10-01 | 1,411296 |
| 2010-09-30 | 1,423893 |
| 2010-09-29 | 1,420940 |
| 2010-09-28 | 1,436702 |
| 2010-09-27 | 1,429811 |
| 2010-09-24 | 1,436775 |
| 2010-09-23 | 1,447573 |
| 2010-09-22 | 1,440233 |
| 2010-09-21 | 1,450432 |
| 2010-09-20 | 1,453636 |
| 2010-09-17 | 1,459855 |
| 2010-09-16 | 1,457948 |
| 2010-09-15 | 1,464683 |
| 2010-09-14 | 1,485649 |
| 2010-09-13 | 1,484814 |
| 2010-09-10 | 1,485163 |
| 2010-09-09 | 1,509540 |
| 2010-09-08 | 1,528720 |
| 2010-09-07 | 1,516065 |
| 2010-09-06 | 1,486641 |
| 2010-09-03 | 1,492584 |
| 2010-09-02 | 1,497235 |
| 2010-09-01 | 1,513283 |
| 2010-08-31 | 1,531654 |
| 2010-08-30 | 1,510060 |
| 2010-08-27 | 1,505075 |
| 2010-08-26 | 1,509624 |
| 2010-08-25 | 1,505315 |
| 2010-08-24 | 1,515896 |
| 2010-08-23 | 1,488748 |
| 2010-08-19 | 1,462473 |
| 2010-08-18 | 1,462708 |
| 2010-08-17 | 1,463630 |
| 2010-08-16 | 1,477653 |
| 2010-08-13 | 1,462923 |
| 2010-08-12 | 1,472819 |
| 2010-08-11 | 1,458898 |
| 2010-08-10 | 1,429847 |
| 2010-08-09 | 1,432846 |
| 2010-08-06 | 1,436242 |
| 2010-08-05 | 1,443118 |
| 2010-08-04 | 1,441886 |
| 2010-08-03 | 1,435976 |
| 2010-08-02 | 1,444015 |
| 2010-07-30 | 1,456660 |
| 2010-07-29 | 1,445648 |
| 2010-07-28 | 1,439829 |
| 2010-07-27 | 1,450714 |
| 2010-07-26 | 1,468983 |
| 2010-07-23 | 1,459745 |
| 2010-07-22 | 1,461930 |
| 2010-07-21 | 1,475480 |
| 2010-07-20 | 1,481494 |
| 2010-07-19 | 1,478243 |
| 2010-07-16 | 1,443579 |
| 2010-07-15 | 1,436261 |
| 2010-07-14 | 1,429842 |
| 2010-07-13 | 1,445102 |
| 2010-07-12 | 1,453858 |
| 2010-07-09 | 1,448189 |
| 2010-07-08 | 1,459276 |
| 2010-07-07 | 1,478917 |
| 2010-07-06 | 1,479912 |
| 2010-07-05 | 1,480678 |
| 2010-07-02 | 1,480342 |
| 2010-07-01 | 1,496932 |
| 2010-06-30 | 1,503696 |
| 2010-06-29 | 1,503499 |
| 2010-06-28 | 1,476007 |
| 2010-06-25 | 1,489820 |
| 2010-06-24 | 1,469575 |
| 2010-06-23 | 1,460357 |
| 2010-06-22 | 1,453380 |
| 2010-06-21 | 1,438896 |
| 2010-06-18 | 1,447489 |
| 2010-06-17 | 1,454689 |
| 2010-06-16 | 1,449889 |
| 2010-06-15 | 1,458478 |
| 2010-06-14 | 1,464229 |
| 2010-06-11 | 1,469100 |
| 2010-06-10 | 1,478628 |
| 2010-06-09 | 1,492993 |
| 2010-06-08 | 1,508430 |
| 2010-06-07 | 1,516096 |
| 2010-06-04 | 1,474559 |
| 2010-06-03 | 1,430692 |
| 2010-06-02 | 1,447212 |
| 2010-06-01 | 1,451689 |
| 2010-05-31 | 1,438773 |
| 2010-05-28 | 1,422875 |
| 2010-05-27 | 1,445493 |
| 2010-05-26 | 1,447653 |
| 2010-05-25 | 1,472991 |
| 2010-05-21 | 1,447497 |
| 2010-05-20 | 1,455495 |
| 2010-05-19 | 1,467179 |
| 2010-05-18 | 1,439370 |
| 2010-05-17 | 1,445056 |
| 2010-05-14 | 1,420661 |
| 2010-05-13 | 1,406423 |
| 2010-05-12 | 1,404276 |
| 2010-05-11 | 1,411109 |
| 2010-05-10 | 1,385915 |
| 2010-05-07 | 1,425186 |
| 2010-05-06 | 1,406291 |
| 2010-05-05 | 1,397174 |
| 2010-05-04 | 1,368548 |
| 2010-05-03 | 1,348330 |
| 2010-04-30 | 1,339113 |
| 2010-04-29 | 1,348027 |
| 2010-04-28 | 1,364033 |
| 2010-04-27 | 1,330204 |
| 2010-04-26 | 1,318527 |
| 2010-04-23 | 1,330395 |
| 2010-04-22 | 1,321613 |
| 2010-04-21 | 1,324645 |
| 2010-04-20 | 1,327445 |
| 2010-04-19 | 1,329949 |
| 2010-04-16 | 1,320468 |
| 2010-04-15 | 1,320351 |
| 2010-04-14 | 1,315256 |
| 2010-04-13 | 1,325799 |
| 2010-04-12 | 1,324384 |
| 2010-04-09 | 1,336922 |
| 2010-04-08 | 1,347483 |
| 2010-04-07 | 1,331739 |
| 2010-04-06 | 1,330598 |
| 2010-04-02 | 1,330245 |
| 2010-04-01 | 1,331861 |
| 2010-03-31 | 1,338446 |
| 2010-03-30 | 1,329717 |
| 2010-03-29 | 1,331559 |
| 2010-03-26 | 1,329407 |
| 2010-03-25 | 1,327092 |
| 2010-03-24 | 1,325983 |
| 2010-03-23 | 1,326062 |
| 2010-03-22 | 1,327856 |
| 2010-03-19 | 1,316773 |
| 2010-03-18 | 1,309255 |
| 2010-03-17 | 1,313096 |
| 2010-03-16 | 1,319482 |
| 2010-03-12 | 1,322996 |
| 2010-03-11 | 1,327699 |
| 2010-03-10 | 1,332348 |
| 2010-03-09 | 1,332452 |
| 2010-03-08 | 1,326287 |
| 2010-03-05 | 1,331136 |
| 2010-03-04 | 1,330531 |
| 2010-03-03 | 1,331667 |
| 2010-03-02 | 1,341995 |
| 2010-03-01 | 1,341912 |
| 2010-02-26 | 1,347318 |
| 2010-02-25 | 1,350234 |
| 2010-02-24 | 1,350550 |
| 2010-02-23 | 1,340979 |
| 2010-02-22 | 1,340716 |
| 2010-02-19 | 1,347936 |
| 2010-02-18 | 1,345828 |
| 2010-02-17 | 1,343346 |
| 2010-02-16 | 1,348958 |
| 2010-02-15 | 1,352424 |
| 2010-02-12 | 1,352052 |
| 2010-02-11 | 1,343990 |
| 2010-02-10 | 1,343661 |
| 2010-02-09 | 1,347589 |
| 2010-02-08 | 1,354569 |
| 2010-02-05 | 1,361917 |
| 2010-02-04 | 1,348711 |
| 2010-02-03 | 1,328188 |
| 2010-02-02 | 1,329646 |
| 2010-02-01 | 1,336973 |
| 2010-01-29 | 1,336934 |
| 2010-01-28 | 1,336410 |
| 2010-01-27 | 1,339572 |
| 2010-01-26 | 1,345200 |
| 2010-01-25 | 1,330814 |
| 2010-01-22 | 1,333084 |
| 2010-01-21 | 1,339234 |
| 2010-01-20 | 1,319991 |
| 2010-01-19 | 1,313336 |
| 2010-01-18 | 1,313055 |
| 2010-01-15 | 1,305904 |
| 2010-01-14 | 1,302514 |
| 2010-01-13 | 1,302528 |
| 2010-01-12 | 1,306831 |
| 2010-01-11 | 1,302535 |
| 2010-01-08 | 1,314159 |
| 2010-01-07 | 1,311888 |
| 2010-01-06 | 1,311054 |
| 2010-01-05 | 1,307833 |
| 2010-01-04 | 1,312303 |
| 2009-12-31 | 1,315946 |
| 2009-12-30 | 1,320121 |
| 2009-12-29 | 1,320392 |
| 2009-12-28 | 1,324629 |
| 2009-12-23 | 1,334432 |
| 2009-12-22 | 1,334054 |
| 2009-12-21 | 1,346866 |
| 2009-12-18 | 1,350936 |
| 2009-12-17 | 1,360193 |
| 2009-12-16 | 1,345910 |
| 2009-12-15 | 1,338107 |
| 2009-12-14 | 1,322208 |
| 2009-12-11 | 1,321238 |
| 2009-12-10 | 1,328105 |
| 2009-12-09 | 1,328147 |
| 2009-12-08 | 1,305890 |
| 2009-12-07 | 1,306121 |
| 2009-12-04 | 1,294910 |
| 2009-12-03 | 1,294839 |
| 2009-12-02 | 1,302162 |
| 2009-12-01 | 1,314946 |
| 2009-11-30 | 1,317232 |
| 2009-11-27 | 1,319772 |
| 2009-11-26 | 1,302489 |
| 2009-11-25 | 1,291859 |
| 2009-11-24 | 1,296321 |
| 2009-11-23 | 1,295218 |
| 2009-11-20 | 1,302541 |
| 2009-11-19 | 1,297643 |
| 2009-11-18 | 1,284647 |
| 2009-11-17 | 1,289240 |
| 2009-11-16 | 1,292803 |
| 2009-11-13 | 1,301331 |
| 2009-11-12 | 1,303569 |
| 2009-11-11 | 1,297992 |
| 2009-11-10 | 1,311165 |
| 2009-11-09 | 1,315900 |
| 2009-11-06 | 1,321540 |
| 2009-11-05 | 1,337186 |
| 2009-11-04 | 1,342152 |
| 2009-11-03 | 1,354714 |
| 2009-11-02 | 1,334628 |
| 2009-10-30 | 1,321722 |
| 2009-10-29 | 1,326197 |
| 2009-10-28 | 1,319582 |
| 2009-10-27 | 1,299172 |
| 2009-10-26 | 1,279552 |
| 2009-10-22 | 1,285681 |
| 2009-10-21 | 1,275653 |
| 2009-10-20 | 1,282392 |
| 2009-10-19 | 1,288555 |
| 2009-10-16 | 1,293284 |
| 2009-10-15 | 1,287115 |
| 2009-10-14 | 1,292497 |
| 2009-10-13 | 1,302765 |
| 2009-10-12 | 1,311535 |
| 2009-10-09 | 1,319393 |
| 2009-10-08 | 1,320952 |
| 2009-10-07 | 1,307312 |
| 2009-10-06 | 1,300862 |
| 2009-10-05 | 1,310324 |
| 2009-10-02 | 1,326088 |
| 2009-10-01 | 1,321595 |
| 2009-09-30 | 1,320338 |
| 2009-09-29 | 1,316167 |
| 2009-09-28 | 1,316252 |
| 2009-09-25 | 1,318834 |
| 2009-09-24 | 1,315585 |
| 2009-09-23 | 1,312889 |
| 2009-09-22 | 1,311563 |
| 2009-09-21 | 1,317046 |
| 2009-09-18 | 1,315390 |
| 2009-09-17 | 1,312066 |
| 2009-09-16 | 1,310855 |
| 2009-09-15 | 1,332914 |
| 2009-09-14 | 1,344522 |
| 2009-09-11 | 1,333569 |
| 2009-09-10 | 1,329726 |
| 2009-09-09 | 1,315968 |
| 2009-09-08 | 1,327355 |
| 2009-09-07 | 1,331916 |
| 2009-09-04 | 1,343758 |
| 2009-09-03 | 1,349747 |
| 2009-09-02 | 1,360859 |
| 2009-09-01 | 1,343295 |
| 2009-08-31 | 1,336059 |
| 2009-08-28 | 1,321817 |
| 2009-08-27 | 1,321690 |
| 2009-08-26 | 1,310478 |
| 2009-08-25 | 1,317029 |
| 2009-08-24 | 1,313792 |
| 2009-08-19 | 1,347361 |
| 2009-08-18 | 1,340789 |
| 2009-08-17 | 1,346561 |
| 2009-08-14 | 1,311796 |
| 2009-08-13 | 1,307829 |
| 2009-08-12 | 1,338323 |
| 2009-08-11 | 1,313923 |
| 2009-08-10 | 1,307634 |
| 2009-08-07 | 1,309053 |
| 2009-08-06 | 1,302968 |
| 2009-08-05 | 1,296605 |
| 2009-08-04 | 1,291098 |
| 2009-08-03 | 1,293606 |
| 2009-07-31 | 1,304223 |
| 2009-07-30 | 1,305122 |
| 2009-07-29 | 1,304365 |
| 2009-07-28 | 1,284569 |
| 2009-07-27 | 1,283804 |
| 2009-07-24 | 1,290375 |
| 2009-07-23 | 1,306077 |
| 2009-07-22 | 1,312790 |
| 2009-07-21 | 1,318443 |
| 2009-07-20 | 1,318231 |
| 2009-07-17 | 1,316442 |
| 2009-07-16 | 1,325869 |
| 2009-07-15 | 1,318110 |
| 2009-07-14 | 1,336373 |
| 2009-07-13 | 1,354033 |
| 2009-07-10 | 1,349646 |
| 2009-07-09 | 1,336372 |
| 2009-07-08 | 1,352349 |
| 2009-07-07 | 1,326057 |
| 2009-07-06 | 1,331489 |
| 2009-07-03 | 1,315487 |
| 2009-07-02 | 1,303251 |
| 2009-07-01 | 1,306044 |
| 2009-06-30 | 1,316931 |
| 2009-06-29 | 1,337862 |
| 2009-06-26 | 1,329635 |
| 2009-06-25 | 1,335615 |
| 2009-06-24 | 1,344993 |
| 2009-06-23 | 1,353740 |
| 2009-06-22 | 1,340561 |
| 2009-06-19 | 1,347161 |
| 2009-06-18 | 1,351965 |
| 2009-06-17 | 1,352667 |
| 2009-06-16 | 1,346777 |
| 2009-06-15 | 1,336499 |
| 2009-06-12 | 1,317159 |
| 2009-06-11 | 1,322569 |
| 2009-06-10 | 1,312910 |
| 2009-06-09 | 1,342949 |
| 2009-06-08 | 1,352228 |
| 2009-06-05 | 1,347009 |
| 2009-06-04 | 1,345148 |
| 2009-06-03 | 1,328015 |
| 2009-06-02 | 1,332313 |
| 2009-05-29 | 1,335845 |
| 2009-05-28 | 1,351919 |
| 2009-05-27 | 1,329967 |
| 2009-05-26 | 1,342581 |
| 2009-05-25 | 1,335140 |
| 2009-05-22 | 1,326268 |
| 2009-05-21 | 1,331329 |
| 2009-05-20 | 1,333729 |
| 2009-05-19 | 1,336662 |
| 2009-05-18 | 1,386456 |
| 2009-05-15 | 1,387024 |
| 2009-05-14 | 1,384423 |
| 2009-05-13 | 1,345174 |
| 2009-05-12 | 1,343806 |
| 2009-05-11 | 1,343908 |
| 2009-05-08 | 1,344253 |
| 2009-05-07 | 1,348463 |
| 2009-05-06 | 1,382403 |
| 2009-05-05 | 1,381446 |
| 2009-05-04 | 1,398354 |
| 2009-04-30 | 1,398672 |
| 2009-04-29 | 1,424287 |
| 2009-04-28 | 1,451008 |
| 2009-04-27 | 1,440993 |
| 2009-04-24 | 1,437122 |
| 2009-04-23 | 1,450824 |
| 2009-04-22 | 1,460531 |
| 2009-04-21 | 1,471405 |
| 2009-04-20 | 1,472024 |
| 2009-04-17 | 1,436718 |
| 2009-04-16 | 1,434217 |
| 2009-04-15 | 1,420875 |
| 2009-04-14 | 1,425959 |
| 2009-04-10 | 1,415193 |
| 2009-04-09 | 1,422035 |
| 2009-04-08 | 1,450285 |
| 2009-04-07 | 1,442506 |
| 2009-04-06 | 1,412189 |
| 2009-04-03 | 1,426795 |
| 2009-04-02 | 1,457298 |
| 2009-04-01 | 1,507904 |
| 2009-03-31 | 1,510333 |
| 2009-03-30 | 1,500398 |
| 2009-03-27 | 1,467870 |
| 2009-03-26 | 1,454527 |
| 2009-03-25 | 1,453589 |
| 2009-03-24 | 1,452786 |
| 2009-03-23 | 1,468561 |
| 2009-03-20 | 1,465851 |
| 2009-03-19 | 1,451210 |
| 2009-03-18 | 1,467850 |
| 2009-03-17 | 1,451859 |
| 2009-03-16 | 1,464681 |
| 2009-03-13 | 1,453858 |
| 2009-03-12 | 1,507755 |
| 2009-03-11 | 1,480300 |
| 2009-03-10 | 1,516258 |
| 2009-03-09 | 1,539225 |
| 2009-03-06 | 1,566196 |
| 2009-03-05 | 1,532802 |
| 2009-03-04 | 1,519530 |
| 2009-03-03 | 1,508614 |
| 2009-03-02 | 1,509468 |
| 2009-02-27 | 1,453694 |
| 2009-02-26 | 1,465176 |
| 2009-02-25 | 1,471268 |
| 2009-02-24 | 1,473204 |
| 2009-02-23 | 1,478954 |
| 2009-02-20 | 1,509712 |
| 2009-02-19 | 1,478138 |
| 2009-02-18 | 1,526746 |
| 2009-02-17 | 1,522294 |
| 2009-02-16 | 1,493111 |
| 2009-02-13 | 1,465955 |
| 2009-02-12 | 1,471494 |
| 2009-02-11 | 1,445032 |
| 2009-02-10 | 1,419404 |
| 2009-02-09 | 1,411301 |
| 2009-02-06 | 1,411012 |
| 2009-02-05 | 1,442414 |
| 2009-02-04 | 1,446967 |
| 2009-02-03 | 1,448909 |
| 2009-02-02 | 1,456864 |
| 2009-01-30 | 1,433648 |
| 2009-01-29 | 1,393184 |
| 2009-01-28 | 1,377962 |
| 2009-01-27 | 1,370623 |
| 2009-01-26 | 1,393464 |
| 2009-01-23 | 1,409681 |
| 2009-01-22 | 1,382353 |
| 2009-01-21 | 1,397974 |
| 2009-01-20 | 1,408249 |
| 2009-01-19 | 1,376335 |
| 2009-01-16 | 1,362410 |
| 2009-01-15 | 1,390751 |
| 2009-01-14 | 1,366528 |
| 2009-01-13 | 1,379236 |
| 2009-01-12 | 1,363619 |
| 2009-01-09 | 1,331440 |
| 2009-01-08 | 1,308452 |
| 2009-01-07 | 1,281376 |
| 2009-01-06 | 1,301531 |
| 2009-01-05 | 1,282988 |
| 2008-12-31 | 1,270654 |
| 2008-12-30 | 1,272045 |
| 2008-12-29 | 1,273556 |
| 2008-12-23 | 1,272498 |
| 2008-12-22 | 1,274871 |
| 2008-12-19 | 1,272436 |
| 2008-12-18 | 1,262290 |
| 2008-12-17 | 1,278706 |
| 2008-12-16 | 1,303395 |
| 2008-12-15 | 1,288705 |
| 2008-12-12 | 1,278503 |
| 2008-12-11 | 1,296383 |
| 2008-12-10 | 1,289658 |
| 2008-12-09 | 1,291993 |
| 2008-12-08 | 1,292017 |
| 2008-12-05 | 1,283818 |
| 2008-12-04 | 1,297813 |
| 2008-12-03 | 1,294243 |
| 2008-12-02 | 1,284486 |
| 2008-12-01 | 1,277860 |
| 2008-11-28 | 1,257928 |
| 2008-11-27 | 1,262615 |
| 2008-11-26 | 1,257367 |
| 2008-11-25 | 1,262304 |
| 2008-11-24 | 1,280063 |
| 2008-11-21 | 1,272862 |
| 2008-11-20 | 1,291382 |
| 2008-11-19 | 1,270304 |
| 2008-11-18 | 1,259796 |
| 2008-11-17 | 1,249415 |
| 2008-11-14 | 1,268301 |
| 2008-11-13 | 1,271596 |
| 2008-11-12 | 1,259193 |
| 2008-11-11 | 1,238628 |
| 2008-11-10 | 1,237945 |
| 2008-11-07 | 1,227983 |
| 2008-11-06 | 1,218614 |
| 2008-11-05 | 1,217480 |
| 2008-11-04 | 1,230495 |
| 2008-11-03 | 1,191480 |
| 2008-10-31 | 1,217257 |
| 2008-10-30 | 1,186946 |
| 2008-10-29 | 1,205154 |
| 2008-10-28 | 1,244565 |
| 2008-10-27 | 1,257108 |
| 2008-10-22 | 1,256294 |
| 2008-10-21 | 1,231768 |
| 2008-10-20 | 1,227173 |
| 2008-10-17 | 1,253440 |
| 2008-10-16 | 1,225219 |
| 2008-10-15 | 1,244283 |
| 2008-10-14 | 1,186041 |
| 2008-10-13 | 1,189764 |
| 2008-10-10 | 1,228446 |
| 2008-10-09 | 1,179103 |
| 2008-10-08 | 1,212869 |
| 2008-10-07 | 1,214445 |
| 2008-10-06 | 1,210814 |
| 2008-10-03 | 1,179507 |
| 2008-10-02 | 1,168819 |
| 2008-10-01 | 1,153529 |
| 2008-09-30 | 1,148517 |
| 2008-09-29 | 1,154741 |
| 2008-09-26 | 1,132885 |
| 2008-09-25 | 1,131633 |
| 2008-09-24 | 1,129014 |
| 2008-09-23 | 1,126441 |
| 2008-09-22 | 1,126723 |
| 2008-09-19 | 1,133494 |
| 2008-09-18 | 1,146797 |
| 2008-09-17 | 1,162678 |
| 2008-09-16 | 1,164008 |
| 2008-09-15 | 1,159871 |
| 2008-09-12 | 1,148741 |
| 2008-09-11 | 1,165009 |
| 2008-09-10 | 1,159659 |
| 2008-09-09 | 1,157892 |
| 2008-09-08 | 1,161672 |
| 2008-09-05 | 1,162224 |
| 2008-09-04 | 1,145991 |
| 2008-09-03 | 1,143376 |
| 2008-09-02 | 1,142916 |
| 2008-09-01 | 1,140486 |
| 2008-08-29 | 1,137659 |
| 2008-08-28 | 1,135542 |
| 2008-08-27 | 1,131055 |
| 2008-08-26 | 1,130475 |
| 2008-08-25 | 1,127368 |
| 2008-08-22 | 1,121829 |
| 2008-08-21 | 1,123301 |
| 2008-08-19 | 1,137032 |
| 2008-08-18 | 1,142159 |
| 2008-08-15 | 1,144923 |
| 2008-08-14 | 1,132690 |
| 2008-08-13 | 1,126523 |
| 2008-08-12 | 1,133904 |
| 2008-08-11 | 1,121094 |
| 2008-08-08 | 1,120025 |
| 2008-08-07 | 1,114979 |
| 2008-08-06 | 1,112172 |
| 2008-08-05 | 1,106083 |
| 2008-08-04 | 1,098236 |
| 2008-08-01 | 1,099352 |
| 2008-07-31 | 1,091060 |
| 2008-07-30 | 1,085559 |
| 2008-07-29 | 1,083645 |
| 2008-07-28 | 1,082827 |
| 2008-07-25 | 1,078052 |
| 2008-07-24 | 1,086881 |
| 2008-07-23 | 1,078809 |
| 2008-07-22 | 1,067044 |
| 2008-07-21 | 1,068100 |
| 2008-07-18 | 1,067469 |
| 2008-07-17 | 1,080002 |
| 2008-07-16 | 1,085320 |
| 2008-07-15 | 1,079585 |
| 2008-07-14 | 1,076431 |
| 2008-07-11 | 1,077277 |
| 2008-07-10 | 1,080327 |
| 2008-07-09 | 1,080881 |
| 2008-07-08 | 1,083348 |
| 2008-07-07 | 1,088632 |
| 2008-07-04 | 1,084579 |
| 2008-07-03 | 1,088130 |
| 2008-07-02 | 1,087180 |
| 2008-07-01 | 1,085487 |
| 2008-06-30 | 1,089699 |
| 2008-06-27 | 1,099954 |
| 2008-06-26 | 1,091512 |
| 2008-06-25 | 1,092256 |
| 2008-06-24 | 1,096769 |
| 2008-06-23 | 1,093703 |
| 2008-06-20 | 1,095997 |
| 2008-06-19 | 1,104816 |
| 2008-06-18 | 1,114329 |
| 2008-06-17 | 1,122596 |
| 2008-06-16 | 1,123434 |
| 2008-06-13 | 1,123453 |
| 2008-06-12 | 1,125415 |
| 2008-06-11 | 1,127629 |
| 2008-06-10 | 1,129629 |
| 2008-06-09 | 1,128686 |
| 2008-06-06 | 1,124847 |
| 2008-06-05 | 1,114288 |
| 2008-06-04 | 1,121912 |
| 2008-06-03 | 1,118291 |
| 2008-06-02 | 1,121723 |
| 2008-05-30 | 1,117858 |
| 2008-05-29 | 1,117098 |
| 2008-05-28 | 1,128430 |
| 2008-05-27 | 1,129552 |
| 2008-05-26 | 1,130439 |
| 2008-05-23 | 1,135353 |
| 2008-05-22 | 1,131104 |
| 2008-05-21 | 1,137055 |
| 2008-05-20 | 1,153931 |
| 2008-05-19 | 1,155477 |
| 2008-05-16 | 1,161712 |
| 2008-05-15 | 1,166617 |
| 2008-05-14 | 1,166646 |
| 2008-05-13 | 1,170546 |
| 2008-05-09 | 1,184129 |
| 2008-05-08 | 1,186871 |
| 2008-05-07 | 1,179413 |
| 2008-05-06 | 1,176577 |
| 2008-05-05 | 1,175400 |
| 2008-04-30 | 1,179884 |
| 2008-04-29 | 1,171550 |
| 2008-04-28 | 1,168949 |
| 2008-04-24 | 1,166797 |
| 2008-04-23 | 1,160562 |
| 2008-04-22 | 1,165494 |
| 2008-04-21 | 1,169256 |
| 2008-04-18 | 1,170331 |
| 2008-04-17 | 1,172943 |
| 2008-04-16 | 1,172926 |
| 2008-04-15 | 1,174488 |
| 2008-04-14 | 1,181490 |
| 2008-04-11 | 1,179022 |
| 2008-04-10 | 1,181490 |
| 2008-04-09 | 1,186723 |
| 2008-04-08 | 1,181543 |
| 2008-04-07 | 1,185805 |
| 2008-04-04 | 1,197592 |
| 2008-04-03 | 1,195596 |
| 2008-04-02 | 1,197150 |
| 2008-04-01 | 1,201749 |
| 2008-03-31 | 1,202825 |
| 2008-03-28 | 1,196997 |
| 2008-03-27 | 1,192915 |
| 2008-03-26 | 1,196724 |
| 2008-03-25 | 1,200220 |
| 2008-03-21 | 1,211694 |
| 2008-03-20 | 1,208822 |
| 2008-03-19 | 1,208152 |
| 2008-03-18 | 1,208192 |
| 2008-03-17 | 1,223256 |
| 2008-03-14 | 1,213401 |
| 2008-03-13 | 1,226762 |
| 2008-03-12 | 1,221151 |
| 2008-03-11 | 1,230845 |
| 2008-03-10 | 1,247443 |
| 2008-03-07 | 1,245675 |
| 2008-03-06 | 1,235144 |
| 2008-03-05 | 1,238843 |
| 2008-03-04 | 1,239185 |
| 2008-03-03 | 1,246147 |
| 2008-02-29 | 1,239987 |
| 2008-02-28 | 1,221679 |
| 2008-02-27 | 1,212739 |
| 2008-02-26 | 1,225345 |
| 2008-02-25 | 1,237742 |
| 2008-02-22 | 1,241879 |
| 2008-02-21 | 1,241601 |
| 2008-02-20 | 1,241960 |
| 2008-02-19 | 1,234668 |
| 2008-02-18 | 1,237125 |
| 2008-02-15 | 1,231578 |
| 2008-02-14 | 1,230750 |
| 2008-02-13 | 1,241507 |
| 2008-02-12 | 1,248801 |
| 2008-02-11 | 1,256869 |
| 2008-02-08 | 1,252645 |
| 2008-02-07 | 1,242858 |
| 2008-02-06 | 1,232729 |
| 2008-02-05 | 1,228086 |
| 2008-02-04 | 1,218937 |
| 2008-02-01 | 1,223392 |
| 2008-01-31 | 1,227062 |
| 2008-01-30 | 1,217324 |
| 2008-01-29 | 1,221323 |
| 2008-01-28 | 1,224538 |
| 2008-01-25 | 1,217783 |
| 2008-01-24 | 1,218822 |
| 2008-01-23 | 1,224169 |
| 2008-01-22 | 1,232887 |
| 2008-01-21 | 1,224730 |
| 2008-01-18 | 1,216191 |
| 2008-01-17 | 1,212500 |
| 2008-01-16 | 1,204828 |
| 2008-01-15 | 1,200535 |
| 2008-01-14 | 1,196751 |
| 2008-01-11 | 1,196552 |
| 2008-01-10 | 1,199378 |
| 2008-01-09 | 1,199902 |
| 2008-01-08 | 1,198593 |
| 2008-01-07 | 1,200019 |
| 2008-01-04 | 1,197108 |
| 2008-01-03 | 1,192914 |
| 2008-01-02 | 1,192036 |
| 2007-12-28 | 1,184846 |
| 2007-12-27 | 1,188148 |
| 2007-12-21 | 1,191421 |
| 2007-12-20 | 1,195124 |
| 2007-12-19 | 1,192986 |
| 2007-12-18 | 1,193146 |
| 2007-12-17 | 1,193206 |
| 2007-12-14 | 1,182589 |
| 2007-12-13 | 1,180898 |
| 2007-12-12 | 1,181351 |
| 2007-12-11 | 1,182623 |
| 2007-12-10 | 1,179230 |
| 2007-12-07 | 1,184677 |
| 2007-12-06 | 1,190196 |
| 2007-12-05 | 1,186572 |
| 2007-12-04 | 1,193230 |
| 2007-12-03 | 1,193870 |
| 2007-11-30 | 1,187745 |
| 2007-11-29 | 1,193360 |
| 2007-11-28 | 1,195093 |
| 2007-11-27 | 1,200297 |
| 2007-11-26 | 1,198987 |
| 2007-11-23 | 1,196716 |
| 2007-11-22 | 1,194805 |
| 2007-11-21 | 1,193742 |
| 2007-11-20 | 1,191410 |
| 2007-11-19 | 1,191342 |
| 2007-11-16 | 1,188478 |
| 2007-11-15 | 1,189732 |
| 2007-11-14 | 1,184404 |
| 2007-11-13 | 1,187762 |
| 2007-11-12 | 1,191627 |
| 2007-11-09 | 1,186601 |
| 2007-11-08 | 1,189081 |
| 2007-11-07 | 1,185102 |
| 2007-11-06 | 1,183171 |
| 2007-11-05 | 1,187149 |
| 2007-10-31 | 1,176369 |
| 2007-10-30 | 1,181229 |
| 2007-10-29 | 1,181919 |
| 2007-10-26 | 1,181451 |
| 2007-10-25 | 1,183216 |
| 2007-10-24 | 1,186493 |
| 2007-10-19 | 1,180216 |
| 2007-10-18 | 1,175185 |
| 2007-10-17 | 1,174774 |
| 2007-10-16 | 1,172569 |
| 2007-10-15 | 1,169677 |
| 2007-10-12 | 1,169161 |
| 2007-10-11 | 1,171040 |
| 2007-10-10 | 1,172810 |
| 2007-10-09 | 1,179471 |
| 2007-10-08 | 1,178055 |
| 2007-10-05 | 1,180578 |
| 2007-10-04 | 1,187870 |
| 2007-10-03 | 1,178985 |
| 2007-10-02 | 1,177690 |
| 2007-10-01 | 1,174428 |
| 2007-09-28 | 1,173952 |
| 2007-09-27 | 1,171584 |
| 2007-09-26 | 1,170720 |
| 2007-09-25 | 1,170164 |
| 2007-09-24 | 1,169584 |
| 2007-09-21 | 1,169355 |
| 2007-09-20 | 1,171851 |
| 2007-09-19 | 1,180496 |
| 2007-09-18 | 1,193338 |
| 2007-09-17 | 1,197013 |
| 2007-09-14 | 1,192803 |
| 2007-09-13 | 1,190297 |
| 2007-09-12 | 1,193388 |
| 2007-09-11 | 1,204144 |
| 2007-09-10 | 1,201494 |
| 2007-09-07 | 1,192334 |
| 2007-09-06 | 1,196443 |
| 2007-09-05 | 1,197252 |
| 2007-09-04 | 1,199322 |
| 2007-09-03 | 1,194271 |
| 2007-08-31 | 1,191549 |
| 2007-08-30 | 1,196540 |
| 2007-08-29 | 1,203608 |
| 2007-08-28 | 1,201083 |
| 2007-08-27 | 1,200623 |
| 2007-08-24 | 1,206948 |
| 2007-08-23 | 1,200900 |
| 2007-08-22 | 1,207433 |
| 2007-08-21 | 1,210384 |
| 2007-08-17 | 1,207922 |
| 2007-08-16 | 1,206279 |
| 2007-08-15 | 1,199957 |
| 2007-08-14 | 1,180583 |
| 2007-08-13 | 1,182297 |
| 2007-08-10 | 1,179298 |
| 2007-08-09 | 1,171754 |
| 2007-08-08 | 1,169837 |
| 2007-08-07 | 1,176865 |
| 2007-08-06 | 1,180073 |
| 2007-08-03 | 1,178822 |
| 2007-08-02 | 1,182789 |
| 2007-08-01 | 1,188103 |
| 2007-07-31 | 1,178106 |
| 2007-07-30 | 1,183013 |
| 2007-07-27 | 1,181078 |
| 2007-07-26 | 1,173194 |
| 2007-07-25 | 1,167351 |
| 2007-07-24 | 1,163993 |
| 2007-07-23 | 1,161784 |
| 2007-07-20 | 1,160055 |
| 2007-07-19 | 1,156758 |
| 2007-07-18 | 1,158365 |
| 2007-07-17 | 1,153611 |
| 2007-07-16 | 1,154160 |
| 2007-07-13 | 1,149733 |
| 2007-07-12 | 1,153432 |
| 2007-07-11 | 1,155184 |
| 2007-07-10 | 1,153315 |
| 2007-07-09 | 1,151386 |
| 2007-07-06 | 1,154322 |
| 2007-07-05 | 1,152339 |
| 2007-07-04 | 1,156117 |
| 2007-07-03 | 1,156949 |
| 2007-07-02 | 1,159148 |
| 2007-06-29 | 1,158253 |
| 2007-06-28 | 1,161943 |
| 2007-06-27 | 1,165166 |
| 2007-06-26 | 1,162023 |
| 2007-06-25 | 1,158577 |
| 2007-06-22 | 1,160414 |
| 2007-06-21 | 1,162316 |
| 2007-06-20 | 1,151788 |
| 2007-06-19 | 1,169421 |
| 2007-06-18 | 1,164377 |
| 2007-06-15 | 1,170659 |
| 2007-06-14 | 1,176024 |
| 2007-06-13 | 1,181348 |
| 2007-06-12 | 1,174400 |
| 2007-06-11 | 1,181052 |
| 2007-06-07 | 1,172094 |
| 2007-06-06 | 1,170860 |
| 2007-06-05 | 1,162814 |
| 2007-06-04 | 1,162472 |
| 2007-06-01 | 1,162742 |
| 2007-05-31 | 1,165691 |
| 2007-05-30 | 1,165657 |
| 2007-05-29 | 1,162509 |
| 2007-05-25 | 1,163162 |
| 2007-05-24 | 1,161418 |
| 2007-05-23 | 1,156308 |
| 2007-05-22 | 1,152849 |
| 2007-05-21 | 1,161241 |
| 2007-05-18 | 1,163945 |
| 2007-05-17 | 1,157354 |
| 2007-05-16 | 1,152705 |
| 2007-05-15 | 1,156114 |
| 2007-05-14 | 1,153978 |
| 2007-05-11 | 1,165593 |
| 2007-05-10 | 1,154016 |
| 2007-05-09 | 1,155632 |
| 2007-05-08 | 1,148465 |
| 2007-05-07 | 1,150048 |
| 2007-05-04 | 1,150150 |
| 2007-05-03 | 1,148905 |
| 2007-05-02 | 1,152296 |
| 2007-04-27 | 1,148426 |
| 2007-04-26 | 1,145671 |
| 2007-04-25 | 1,149936 |
| 2007-04-24 | 1,154871 |
| 2007-04-23 | 1,151796 |
| 2007-04-20 | 1,151013 |
| 2007-04-19 | 1,160281 |
| 2007-04-18 | 1,152860 |
| 2007-04-17 | 1,153767 |
| 2007-04-16 | 1,148686 |
| 2007-04-13 | 1,152073 |
| 2007-04-12 | 1,152857 |
| 2007-04-11 | 1,153333 |
| 2007-04-10 | 1,158888 |
| 2007-04-06 | 1,159214 |
| 2007-04-05 | 1,160312 |
| 2007-04-04 | 1,160874 |
| 2007-04-03 | 1,167394 |
| 2007-04-02 | 1,167519 |
| 2007-03-30 | 1,178573 |
| 2007-03-29 | 1,180832 |
| 2007-03-28 | 1,184270 |
| 2007-03-27 | 1,180408 |
| 2007-03-26 | 1,177073 |
| 2007-03-23 | 1,176198 |
| 2007-03-22 | 1,173678 |
| 2007-03-21 | 1,180205 |
| 2007-03-20 | 1,176651 |
| 2007-03-19 | 1,173763 |
| 2007-03-14 | 1,195677 |
| 2007-03-13 | 1,182904 |
| 2007-03-12 | 1,179726 |
| 2007-03-09 | 1,187498 |
| 2007-03-08 | 1,190437 |
| 2007-03-07 | 1,197284 |
| 2007-03-06 | 1,197128 |
| 2007-03-05 | 1,208378 |
| 2007-03-02 | 1,198991 |
| 2007-03-01 | 1,199766 |
| 2007-02-28 | 1,201010 |
| 2007-02-27 | 1,199457 |
| 2007-02-26 | 1,194015 |
| 2007-02-23 | 1,190123 |
| 2007-02-22 | 1,184607 |
| 2007-02-21 | 1,187855 |
| 2007-02-20 | 1,184643 |
| 2007-02-19 | 1,185403 |
| 2007-02-16 | 1,188379 |
| 2007-02-15 | 1,186523 |
| 2007-02-14 | 1,190432 |
| 2007-02-13 | 1,195329 |
| 2007-02-12 | 1,192575 |
| 2007-02-09 | 1,191163 |
| 2007-02-08 | 1,194776 |
| 2007-02-07 | 1,192816 |
| 2007-02-06 | 1,198676 |
| 2007-02-05 | 1,199845 |
| 2007-02-02 | 1,200103 |
| 2007-02-01 | 1,196491 |
| 2007-01-31 | 1,210163 |
| 2007-01-30 | 1,209936 |
| 2007-01-29 | 1,201359 |
| 2007-01-26 | 1,202953 |
| 2007-01-25 | 1,191341 |
| 2007-01-24 | 1,193617 |
| 2007-01-23 | 1,192395 |
| 2007-01-22 | 1,189275 |
| 2007-01-19 | 1,186782 |
| 2007-01-18 | 1,190461 |
| 2007-01-17 | 1,197615 |
| 2007-01-16 | 1,191374 |
| 2007-01-15 | 1,188878 |
| 2007-01-12 | 1,196211 |
| 2007-01-11 | 1,200202 |
| 2007-01-10 | 1,198832 |
| 2007-01-09 | 1,192642 |
| 2007-01-08 | 1,197256 |
| 2007-01-05 | 1,197363 |
| 2007-01-04 | 1,188046 |
| 2007-01-03 | 1,180663 |
| 2007-01-02 | 1,180415 |
| 2006-12-29 | 1,185387 |
| 2006-12-28 | 1,187499 |
| 2006-12-27 | 1,190233 |
| 2006-12-22 | 1,187562 |
| 2006-12-21 | 1,190445 |
| 2006-12-20 | 1,189736 |
| 2006-12-19 | 1,193266 |
| 2006-12-18 | 1,195151 |
| 2006-12-15 | 1,193553 |
| 2006-12-14 | 1,192520 |
| 2006-12-13 | 1,194154 |
| 2006-12-12 | 1,200608 |
| 2006-12-11 | 1,207988 |
| 2006-12-08 | 1,207614 |
| 2006-12-07 | 1,205864 |
| 2006-12-06 | 1,204797 |
| 2006-12-05 | 1,206214 |
| 2006-12-04 | 1,208211 |
| 2006-12-01 | 1,208679 |
| 2006-11-30 | 1,209658 |
| 2006-11-29 | 1,212851 |
| 2006-11-28 | 1,219563 |
| 2006-11-27 | 1,221328 |
| 2006-11-24 | 1,225817 |
| 2006-11-23 | 1,220614 |
| 2006-11-22 | 1,219938 |
| 2006-11-21 | 1,217308 |
| 2006-11-20 | 1,224360 |
| 2006-11-17 | 1,221429 |
| 2006-11-16 | 1,217482 |
| 2006-11-15 | 1,218511 |
| 2006-11-14 | 1,225993 |
| 2006-11-13 | 1,232068 |
| 2006-11-10 | 1,234006 |
| 2006-11-09 | 1,234449 |
| 2006-11-08 | 1,233133 |
| 2006-11-07 | 1,231004 |
| 2006-11-06 | 1,229508 |
| 2006-11-03 | 1,229866 |
| 2006-11-02 | 1,228567 |
| 2006-10-31 | 1,240916 |
| 2006-10-30 | 1,236623 |
| 2006-10-27 | 1,236186 |
| 2006-10-26 | 1,232495 |
| 2006-10-25 | 1,238273 |
| 2006-10-24 | 1,238670 |
| 2006-10-20 | 1,234127 |
| 2006-10-19 | 1,244394 |
| 2006-10-18 | 1,257199 |
| 2006-10-17 | 1,252308 |
| 2006-10-16 | 1,248286 |
| 2006-10-13 | 1,248991 |
| 2006-10-12 | 1,255028 |
| 2006-10-11 | 1,255836 |
| 2006-10-10 | 1,268269 |
| 2006-10-09 | 1,274535 |
| 2006-10-06 | 1,278558 |
| 2006-10-05 | 1,280851 |
| 2006-10-04 | 1,288383 |
| 2006-10-03 | 1,281968 |
| 2006-10-02 | 1,278295 |
| 2006-09-29 | 1,277668 |
| 2006-09-28 | 1,277403 |
| 2006-09-27 | 1,276926 |
| 2006-09-26 | 1,280324 |
| 2006-09-25 | 1,284951 |
| 2006-09-22 | 1,286045 |
| 2006-09-21 | 1,283630 |
| 2006-09-20 | 1,271702 |
| 2006-09-19 | 1,275567 |
| 2006-09-18 | 1,265754 |
| 2006-09-15 | 1,267660 |
| 2006-09-14 | 1,270444 |
| 2006-09-13 | 1,271672 |
| 2006-09-12 | 1,273817 |
| 2006-09-11 | 1,275415 |
| 2006-09-08 | 1,274910 |
| 2006-09-07 | 1,281015 |
| 2006-09-06 | 1,271801 |
| 2006-09-05 | 1,277006 |
| 2006-09-04 | 1,281612 |
| 2006-09-01 | 1,283618 |
| 2006-08-31 | 1,272443 |
| 2006-08-30 | 1,274461 |
| 2006-08-29 | 1,272982 |
| 2006-08-28 | 1,279720 |
| 2006-08-25 | 1,283196 |
| 2006-08-24 | 1,279888 |
| 2006-08-23 | 1,269509 |
| 2006-08-22 | 1,280916 |
| 2006-08-21 | 1,284078 |
| 2006-08-18 | 1,274275 |
| 2006-08-17 | 1,257051 |
| 2006-08-16 | 1,266742 |
| 2006-08-15 | 1,265154 |
| 2006-08-14 | 1,248258 |
| 2006-08-11 | 1,239643 |
| 2006-08-10 | 1,240322 |
| 2006-08-09 | 1,238846 |
| 2006-08-08 | 1,244364 |
| 2006-08-07 | 1,242764 |
| 2006-08-04 | 1,252674 |
| 2006-08-03 | 1,248284 |
| 2006-08-02 | 1,254779 |
| 2006-08-01 | 1,250617 |
| 2006-07-31 | 1,249484 |
| 2006-07-28 | 1,246624 |
| 2006-07-27 | 1,244799 |
| 2006-07-26 | 1,251201 |
| 2006-07-25 | 1,251557 |
| 2006-07-24 | 1,272518 |
| 2006-07-21 | 1,260912 |
| 2006-07-20 | 1,262023 |
| 2006-07-19 | 1,270834 |
| 2006-07-18 | 1,271501 |
| 2006-07-17 | 1,279014 |
| 2006-07-14 | 1,281626 |
| 2006-07-13 | 1,271657 |
| 2006-07-12 | 1,254392 |
| 2006-07-11 | 1,260198 |
| 2006-07-10 | 1,266707 |
| 2006-07-07 | 1,268071 |
| 2006-07-06 | 1,273931 |
| 2006-07-05 | 1,264378 |
| 2006-07-04 | 1,261234 |
| 2006-07-03 | 1,273457 |
| 2006-06-30 | 1,274914 |
| 2006-06-29 | 1,279404 |
| 2006-06-28 | 1,267061 |
| 2006-06-27 | 1,265388 |
| 2006-06-26 | 1,272008 |
| 2006-06-23 | 1,267667 |
| 2006-06-22 | 1,254585 |
| 2006-06-21 | 1,260544 |
| 2006-06-20 | 1,251265 |
| 2006-06-19 | 1,250969 |
| 2006-06-16 | 1,243581 |
| 2006-06-15 | 1,233385 |
| 2006-06-14 | 1,234450 |
| 2006-06-13 | 1,241737 |
| 2006-06-12 | 1,221863 |
| 2006-06-09 | 1,211887 |
| 2006-06-08 | 1,204507 |
| 2006-06-07 | 1,201093 |
| 2006-06-06 | 1,200768 |
| 2006-06-02 | 1,200561 |
| 2006-06-01 | 1,201845 |
| 2006-05-31 | 1,198916 |
| 2006-05-30 | 1,196368 |
| 2006-05-29 | 1,199094 |
| 2006-05-26 | 1,197216 |
| 2006-05-25 | 1,202862 |
| 2006-05-24 | 1,203336 |
| 2006-05-23 | 1,204448 |
| 2006-05-22 | 1,211366 |
| 2006-05-19 | 1,201912 |
| 2006-05-18 | 1,211016 |
| 2006-05-17 | 1,191704 |
| 2006-05-16 | 1,207106 |
| 2006-05-15 | 1,217197 |
| 2006-05-12 | 1,198460 |
| 2006-05-11 | 1,189099 |
| 2006-05-10 | 1,190048 |
| 2006-05-09 | 1,186721 |
| 2006-05-08 | 1,185176 |
| 2006-05-05 | 1,190526 |
| 2006-05-04 | 1,194173 |
| 2006-05-03 | 1,199288 |
| 2006-05-02 | 1,204672 |
| 2006-04-28 | 1,206491 |
| 2006-04-27 | 1,212540 |
| 2006-04-26 | 1,213048 |
| 2006-04-25 | 1,206257 |
| 2006-04-24 | 1,208394 |
| 2006-04-21 | 1,220182 |
| 2006-04-20 | 1,217917 |
| 2006-04-19 | 1,214994 |
| 2006-04-18 | 1,226343 |
| 2006-04-14 | 1,229260 |
| 2006-04-13 | 1,228254 |
| 2006-04-12 | 1,222833 |
| 2006-04-11 | 1,228363 |
| 2006-04-10 | 1,231771 |
| 2006-04-07 | 1,231459 |
| 2006-04-06 | 1,232247 |
| 2006-04-05 | 1,227227 |
| 2006-04-04 | 1,224165 |
| 2006-04-03 | 1,221737 |
| 2006-03-31 | 1,231131 |
| 2006-03-30 | 1,233408 |
| 2006-03-29 | 1,242809 |
| 2006-03-28 | 1,238862 |
| 2006-03-27 | 1,235009 |
| 2006-03-24 | 1,240740 |
| 2006-03-23 | 1,229053 |
| 2006-03-22 | 1,245184 |
| 2006-03-21 | 1,231260 |
| 2006-03-20 | 1,224067 |
| 2006-03-17 | 1,212329 |
| 2006-03-16 | 1,225453 |
| 2006-03-14 | 1,244311 |
| 2006-03-13 | 1,216690 |
| 2006-03-10 | 1,215635 |
| 2006-03-09 | 1,210789 |
| 2006-03-08 | 1,205696 |
| 2006-03-07 | 1,207004 |
| 2006-03-06 | 1,201191 |
| 2006-03-03 | 1,202625 |
| 2006-03-02 | 1,202387 |
| 2006-03-01 | 1,205794 |
| 2006-02-28 | 1,205644 |
| 2006-02-27 | 1,203179 |
| 2006-02-24 | 1,205065 |
| 2006-02-23 | 1,205409 |
| 2006-02-22 | 1,209136 |
| 2006-02-21 | 1,201618 |
| 2006-02-20 | 1,200813 |
| 2006-02-17 | 1,201588 |
| 2006-02-16 | 1,196053 |
| 2006-02-15 | 1,196129 |
| 2006-02-14 | 1,198807 |
| 2006-02-13 | 1,199053 |
| 2006-02-10 | 1,194496 |
| 2006-02-09 | 1,196182 |
| 2006-02-08 | 1,194400 |
| 2006-02-07 | 1,192283 |
| 2006-02-06 | 1,193222 |
| 2006-02-03 | 1,193899 |
| 2006-02-02 | 1,194395 |
| 2006-02-01 | 1,191568 |
| 2006-01-31 | 1,198085 |
| 2006-01-30 | 1,192865 |
| 2006-01-27 | 1,190445 |
| 2006-01-26 | 1,181246 |
| 2006-01-25 | 1,182710 |
| 2006-01-24 | 1,188472 |
| 2006-01-23 | 1,191965 |
| 2006-01-20 | 1,198689 |
| 2006-01-19 | 1,199004 |
| 2006-01-18 | 1,204822 |
| 2006-01-17 | 1,197211 |
| 2006-01-16 | 1,196316 |
| 2006-01-13 | 1,199293 |
| 2006-01-12 | 1,194748 |
| 2006-01-11 | 1,195203 |
| 2006-01-10 | 1,196274 |
| 2006-01-09 | 1,196272 |
| 2006-01-06 | 1,197683 |
| 2006-01-05 | 1,196650 |
| 2006-01-04 | 1,200229 |
| 2006-01-03 | 1,206849 |
| 2006-01-02 | 1,208912 |
| 2005-12-30 | 1,210204 |
| 2005-12-29 | 1,206291 |
| 2005-12-28 | 1,202423 |
| 2005-12-27 | 1,203446 |
| 2005-12-23 | 1,201879 |
| 2005-12-22 | 1,200688 |
| 2005-12-21 | 1,197474 |
| 2005-12-20 | 1,198152 |
| 2005-12-19 | 1,203440 |
| 2005-12-16 | 1,204614 |
| 2005-12-15 | 1,201242 |
| 2005-12-14 | 1,198537 |
| 2005-12-13 | 1,201802 |
| 2005-12-12 | 1,212723 |
| 2005-12-09 | 1,214313 |
| 2005-12-08 | 1,219343 |
| 2005-12-07 | 1,209622 |
| 2005-12-06 | 1,200957 |
| 2005-12-05 | 1,200819 |
| 2005-12-02 | 1,203351 |
| 2005-12-01 | 1,206618 |
| 2005-11-30 | 1,200914 |
| 2005-11-29 | 1,194143 |
| 2005-11-28 | 1,198074 |
| 2005-11-25 | 1,198308 |
| 2005-11-24 | 1,197970 |
| 2005-11-23 | 1,200226 |
| 2005-11-22 | 1,209071 |
| 2005-11-21 | 1,201815 |
| 2005-11-18 | 1,200692 |
| 2005-11-17 | 1,197982 |
| 2005-11-16 | 1,193522 |
| 2005-11-15 | 1,188835 |
| 2005-11-14 | 1,186209 |
| 2005-11-11 | 1,193979 |
| 2005-11-10 | 1,189054 |
| 2005-11-09 | 1,178506 |
| 2005-11-08 | 1,186489 |
| 2005-11-07 | 1,182224 |
| 2005-11-04 | 1,176894 |
| 2005-11-03 | 1,177318 |
| 2005-11-02 | 1,181884 |
| 2005-10-28 | 1,182729 |
| 2005-10-27 | 1,188662 |
| 2005-10-26 | 1,188142 |
| 2005-10-25 | 1,198210 |
| 2005-10-24 | 1,204843 |
| 2005-10-21 | 1,203221 |
| 2005-10-20 | 1,199538 |
| 2005-10-19 | 1,200644 |
| 2005-10-18 | 1,192788 |
| 2005-10-17 | 1,191619 |
| 2005-10-14 | 1,196322 |
| 2005-10-13 | 1,190657 |
| 2005-10-12 | 1,187718 |
| 2005-10-11 | 1,188877 |
| 2005-10-10 | 1,189106 |
| 2005-10-07 | 1,192524 |
| 2005-10-06 | 1,189921 |
| 2005-10-05 | 1,190961 |
| 2005-10-04 | 1,195554 |
| 2005-10-03 | 1,191432 |
| 2005-09-30 | 1,188633 |
| 2005-09-29 | 1,186144 |
| 2005-09-28 | 1,185026 |
| 2005-09-27 | 1,178325 |
| 2005-09-26 | 1,181154 |
| 2005-09-23 | 1,183642 |
| 2005-09-22 | 1,182545 |
| 2005-09-21 | 1,179481 |
| 2005-09-20 | 1,175771 |
| 2005-09-19 | 1,175114 |
| 2005-09-16 | 1,167248 |
| 2005-09-15 | 1,169526 |
| 2005-09-14 | 1,171383 |
| 2005-09-13 | 1,169091 |
| 2005-09-12 | 1,164789 |
| 2005-09-09 | 1,166149 |
| 2005-09-08 | 1,162349 |
| 2005-09-07 | 1,158553 |
| 2005-09-06 | 1,161742 |
| 2005-09-05 | 1,159117 |
| 2005-09-02 | 1,158439 |
| 2005-09-01 | 1,162676 |
| 2005-08-31 | 1,168946 |
| 2005-08-30 | 1,167190 |
| 2005-08-29 | 1,167574 |
| 2005-08-26 | 1,166866 |
| 2005-08-25 | 1,169168 |
| 2005-08-24 | 1,168735 |
| 2005-08-23 | 1,164706 |
| 2005-08-22 | 1,160245 |
| 2005-08-19 | 1,158893 |
| 2005-08-18 | 1,157588 |
| 2005-08-17 | 1,156165 |
| 2005-08-16 | 1,155089 |
| 2005-08-15 | 1,151806 |
| 2005-08-12 | 1,149181 |
| 2005-08-11 | 1,144978 |
| 2005-08-10 | 1,148038 |
| 2005-08-09 | 1,148007 |
| 2005-08-08 | 1,147095 |
| 2005-08-05 | 1,147752 |
| 2005-08-04 | 1,152243 |
| 2005-08-03 | 1,155879 |
| 2005-08-02 | 1,156732 |
| 2005-08-01 | 1,158685 |
| 2005-07-29 | 1,164602 |
| 2005-07-28 | 1,165085 |
| 2005-07-27 | 1,167309 |
| 2005-07-26 | 1,167239 |
| 2005-07-25 | 1,166781 |
| 2005-07-22 | 1,162522 |
| 2005-07-21 | 1,159569 |
| 2005-07-20 | 1,166968 |
| 2005-07-19 | 1,169412 |
| 2005-07-18 | 1,167706 |
| 2005-07-15 | 1,168788 |
| 2005-07-14 | 1,168144 |
| 2005-07-13 | 1,166208 |
| 2005-07-12 | 1,168765 |
| 2005-07-11 | 1,173691 |
| 2005-07-08 | 1,180524 |
| 2005-07-07 | 1,182365 |
| 2005-07-06 | 1,177414 |
| 2005-07-05 | 1,177230 |
| 2005-07-04 | 1,178871 |
| 2005-07-01 | 1,175422 |
| 2005-06-30 | 1,179568 |
| 2005-06-29 | 1,179478 |
| 2005-06-28 | 1,180411 |
| 2005-06-27 | 1,178229 |
| 2005-06-24 | 1,178896 |
| 2005-06-23 | 1,179125 |
| 2005-06-22 | 1,177234 |
| 2005-06-21 | 1,175350 |
| 2005-06-20 | 1,171919 |
| 2005-06-17 | 1,171997 |
| 2005-06-16 | 1,173049 |
| 2005-06-15 | 1,173771 |
| 2005-06-14 | 1,178701 |
| 2005-06-13 | 1,181650 |
| 2005-06-10 | 1,180923 |
| 2005-06-09 | 1,183212 |
| 2005-06-08 | 1,181979 |
| 2005-06-07 | 1,177688 |
| 2005-06-06 | 1,175094 |
| 2005-06-03 | 1,179141 |
| 2005-06-02 | 1,187966 |
| 2005-06-01 | 1,191579 |
| 2005-05-31 | 1,184725 |
| 2005-05-30 | 1,178543 |
| 2005-05-27 | 1,176825 |
| 2005-05-26 | 1,172781 |
| 2005-05-25 | 1,181050 |
| 2005-05-24 | 1,177012 |
| 2005-05-23 | 1,173719 |
| 2005-05-20 | 1,165012 |
| 2005-05-19 | 1,163973 |
| 2005-05-18 | 1,170250 |
| 2005-05-17 | 1,168554 |
| 2005-05-13 | 1,163533 |
| 2005-05-12 | 1,155077 |
| 2005-05-11 | 1,158265 |
| 2005-05-10 | 1,154114 |
| 2005-05-09 | 1,147514 |
| 2005-05-06 | 1,142951 |
| 2005-05-05 | 1,144590 |
| 2005-05-04 | 1,149906 |
| 2005-05-03 | 1,156197 |
| 2005-05-02 | 1,157639 |
| 2005-04-29 | 1,156561 |
| 2005-04-28 | 1,150445 |
| 2005-04-27 | 1,146994 |
| 2005-04-26 | 1,141656 |
| 2005-04-25 | 1,144043 |
| 2005-04-22 | 1,137851 |
| 2005-04-21 | 1,133292 |
| 2005-04-20 | 1,139318 |
| 2005-04-19 | 1,142605 |
| 2005-04-18 | 1,135691 |
| 2005-04-15 | 1,133958 |
| 2005-04-14 | 1,128382 |
| 2005-04-13 | 1,125071 |
| 2005-04-12 | 1,122667 |
| 2005-04-11 | 1,121925 |
| 2005-04-08 | 1,124990 |
| 2005-04-07 | 1,123193 |
| 2005-04-06 | 1,126273 |
| 2005-04-05 | 1,129729 |
| 2005-04-04 | 1,128708 |
| 2005-04-01 | 1,125213 |
| 2005-03-31 | 1,124506 |
| 2005-03-30 | 1,122593 |
| 2005-03-29 | 1,124824 |
| 2005-03-25 | 1,118729 |
| 2005-03-24 | 1,116840 |
| 2005-03-23 | 1,119154 |
| 2005-03-22 | 1,113111 |
| 2005-03-21 | 1,109478 |
| 2005-03-18 | 1,107487 |
| 2005-03-17 | 1,113381 |
| 2005-03-16 | 1,110122 |
| 2005-03-11 | 1,095691 |
| 2005-03-10 | 1,098628 |
| 2005-03-09 | 1,091776 |
| 2005-03-08 | 1,096428 |
| 2005-03-07 | 1,099266 |
| 2005-03-04 | 1,101882 |
| 2005-03-03 | 1,098174 |
| 2005-03-02 | 1,098752 |
| 2005-03-01 | 1,097659 |
| 2005-02-28 | 1,097169 |
| 2005-02-25 | 1,099755 |
| 2005-02-24 | 1,097544 |
| 2005-02-23 | 1,099528 |
| 2005-02-22 | 1,099812 |
| 2005-02-21 | 1,104707 |
| 2005-02-18 | 1,103293 |
| 2005-02-17 | 1,107209 |
| 2005-02-16 | 1,110142 |
| 2005-02-15 | 1,112813 |
| 2005-02-14 | 1,115405 |
| 2005-02-11 | 1,117954 |
| 2005-02-10 | 1,119458 |
| 2005-02-09 | 1,120433 |
| 2005-02-08 | 1,119265 |
| 2005-02-07 | 1,116842 |
| 2005-02-04 | 1,113382 |
| 2005-02-03 | 1,109767 |
| 2005-02-02 | 1,112511 |
| 2005-02-01 | 1,113102 |
| 2005-01-31 | 1,114269 |
| 2005-01-28 | 1,111701 |
| 2005-01-27 | 1,109094 |
| 2005-01-26 | 1,112804 |
| 2005-01-25 | 1,111686 |
| 2005-01-24 | 1,113979 |
| 2005-01-21 | 1,115287 |
| 2005-01-20 | 1,115874 |
| 2005-01-19 | 1,114737 |
| 2005-01-18 | 1,114248 |
| 2005-01-17 | 1,112539 |
| 2005-01-14 | 1,113169 |
| 2005-01-13 | 1,111244 |
| 2005-01-12 | 1,113719 |
| 2005-01-11 | 1,109994 |
| 2005-01-10 | 1,113435 |
| 2005-01-07 | 1,111743 |
| 2005-01-06 | 1,109047 |
| 2005-01-05 | 1,102713 |
| 2005-01-04 | 1,098769 |
| 2005-01-03 | 1,096864 |
| 2004-12-31 | 1,095011 |
| 2004-12-30 | 1,093766 |
| 2004-12-29 | 1,091546 |
| 2004-12-28 | 1,093464 |
| 2004-12-27 | 1,096969 |
| 2004-12-23 | 1,100555 |
| 2004-12-22 | 1,100574 |
| 2004-12-21 | 1,098833 |
| 2004-12-20 | 1,100394 |
| 2004-12-17 | 1,104657 |
| 2004-12-16 | 1,100964 |
| 2004-12-15 | 1,104449 |
| 2004-12-14 | 1,105811 |
| 2004-12-13 | 1,106902 |
| 2004-12-10 | 1,113854 |
| 2004-12-09 | 1,103538 |
| 2004-12-08 | 1,100824 |
| 2004-12-07 | 1,097000 |
| 2004-12-06 | 1,092113 |
| 2004-12-03 | 1,094475 |
| 2004-12-02 | 1,087850 |
| 2004-12-01 | 1,093701 |
| 2004-11-30 | 1,097908 |
| 2004-11-29 | 1,094935 |
| 2004-11-26 | 1,095072 |
| 2004-11-25 | 1,096015 |
| 2004-11-24 | 1,095758 |
| 2004-11-23 | 1,097348 |
| 2004-11-22 | 1,101693 |
| 2004-11-19 | 1,103206 |
| 2004-11-18 | 1,093572 |
| 2004-11-17 | 1,093220 |
| 2004-11-16 | 1,093963 |
| 2004-11-15 | 1,090958 |
| 2004-11-12 | 1,096255 |
| 2004-11-11 | 1,094491 |
| 2004-11-10 | 1,093211 |
| 2004-11-09 | 1,094718 |
| 2004-11-08 | 1,093109 |
| 2004-11-05 | 1,093894 |
| 2004-11-04 | 1,098161 |
| 2004-11-03 | 1,099721 |
| 2004-11-02 | 1,098303 |
| 2004-10-29 | 1,099052 |
| 2004-10-28 | 1,101198 |
| 2004-10-27 | 1,102255 |
| 2004-10-26 | 1,105696 |
| 2004-10-25 | 1,103493 |
| 2004-10-22 | 1,104104 |
| 2004-10-21 | 1,103814 |
| 2004-10-20 | 1,103532 |
| 2004-10-19 | 1,103716 |
| 2004-10-18 | 1,108693 |
| 2004-10-15 | 1,108513 |
| 2004-10-14 | 1,109074 |
| 2004-10-13 | 1,108009 |
| 2004-10-12 | 1,104168 |
| 2004-10-11 | 1,098585 |
| 2004-10-08 | 1,100833 |
| 2004-10-07 | 1,098090 |
| 2004-10-06 | 1,098824 |
| 2004-10-05 | 1,098576 |
| 2004-10-04 | 1,099724 |
| 2004-10-01 | 1,097829 |
| 2004-09-30 | 1,102238 |
| 2004-09-29 | 1,102917 |
| 2004-09-28 | 1,103198 |
| 2004-09-27 | 1,102931 |
| 2004-09-24 | 1,100350 |
| 2004-09-23 | 1,101608 |
| 2004-09-22 | 1,103150 |
| 2004-09-21 | 1,101464 |
| 2004-09-20 | 1,104982 |
| 2004-09-17 | 1,102963 |
| 2004-09-16 | 1,103540 |
| 2004-09-15 | 1,102703 |
| 2004-09-14 | 1,103221 |
| 2004-09-13 | 1,106765 |
| 2004-09-10 | 1,109722 |
| 2004-09-09 | 1,104804 |
| 2004-09-08 | 1,106582 |
| 2004-09-07 | 1,100119 |
| 2004-09-06 | 1,101419 |
| 2004-09-03 | 1,098206 |
| 2004-09-02 | 1,101585 |
| 2004-09-01 | 1,104993 |
| 2004-08-31 | 1,109511 |
| 2004-08-30 | 1,107996 |
| 2004-08-27 | 1,106563 |
| 2004-08-26 | 1,108301 |
| 2004-08-25 | 1,107801 |
| 2004-08-24 | 1,104659 |
| 2004-08-23 | 1,109494 |
| 2004-08-19 | 1,095422 |
| 2004-08-18 | 1,095052 |
| 2004-08-17 | 1,095714 |
| 2004-08-16 | 1,093738 |
| 2004-08-13 | 1,103924 |
| 2004-08-12 | 1,095248 |
| 2004-08-11 | 1,094963 |
| 2004-08-10 | 1,090794 |
| 2004-08-09 | 1,095735 |
| 2004-08-06 | 1,102593 |
| 2004-08-05 | 1,100581 |
| 2004-08-04 | 1,105573 |
| 2004-08-03 | 1,103681 |
| 2004-08-02 | 1,095702 |
| 2004-07-30 | 1,094373 |
| 2004-07-29 | 1,088732 |
| 2004-07-28 | 1,090647 |
| 2004-07-27 | 1,089968 |
| 2004-07-26 | 1,094551 |
| 2004-07-23 | 1,093031 |
| 2004-07-22 | 1,094316 |
| 2004-07-21 | 1,091226 |
| 2004-07-20 | 1,090693 |
| 2004-07-19 | 1,093048 |
| 2004-07-16 | 1,094244 |
| 2004-07-15 | 1,090219 |
| 2004-07-14 | 1,092493 |
| 2004-07-13 | 1,093384 |
| 2004-07-12 | 1,097135 |
| 2004-07-09 | 1,094228 |
| 2004-07-08 | 1,093794 |
| 2004-07-07 | 1,093724 |
| 2004-07-06 | 1,093104 |
| 2004-07-05 | 1,092850 |
| 2004-07-02 | 1,096555 |
| 2004-07-01 | 1,094647 |
| 2004-06-30 | 1,101556 |
| 2004-06-29 | 1,098950 |
| 2004-06-28 | 1,097673 |
| 2004-06-25 | 1,100375 |
| 2004-06-24 | 1,100783 |
| 2004-06-23 | 1,101946 |
| 2004-06-22 | 1,106623 |
| 2004-06-21 | 1,104113 |
| 2004-06-18 | 1,110337 |
| 2004-06-17 | 1,101704 |
| 2004-06-16 | 1,096623 |
| 2004-06-15 | 1,100256 |
| 2004-06-14 | 1,097399 |
| 2004-06-11 | 1,099651 |
| 2004-06-10 | 1,096737 |
| 2004-06-09 | 1,087711 |
| 2004-06-08 | 1,084683 |
| 2004-06-07 | 1,088833 |
| 2004-06-04 | 1,089826 |
| 2004-06-03 | 1,088016 |
| 2004-06-02 | 1,085732 |
| 2004-06-01 | 1,088113 |
| 2004-05-28 | 1,087767 |
| 2004-05-27 | 1,092834 |
| 2004-05-26 | 1,091604 |
| 2004-05-25 | 1,091891 |
| 2004-05-24 | 1,096667 |
| 2004-05-21 | 1,095399 |
| 2004-05-20 | 1,096875 |
| 2004-05-19 | 1,094887 |
| 2004-05-18 | 1,097401 |
| 2004-05-17 | 1,103949 |
| 2004-05-14 | 1,110879 |
| 2004-05-13 | 1,104946 |
| 2004-05-12 | 1,097242 |
| 2004-05-11 | 1,103173 |
| 2004-05-10 | 1,103163 |
| 2004-05-07 | 1,089739 |
| 2004-05-06 | 1,088345 |
| 2004-05-05 | 1,090648 |
| 2004-05-04 | 1,095494 |
| 2004-05-03 | 1,096186 |
| 2004-04-30 | 1,099230 |
| 2004-04-29 | 1,105697 |
| 2004-04-28 | 1,098354 |
| 2004-04-27 | 1,096330 |
| 2004-04-26 | 1,097927 |
| 2004-04-23 | 1,099896 |
| 2004-04-22 | 1,105221 |
| 2004-04-21 | 1,098448 |
| 2004-04-20 | 1,096595 |
| 2004-04-19 | 1,100504 |
| 2004-04-16 | 1,103022 |
| 2004-04-15 | 1,106718 |
| 2004-04-14 | 1,096262 |
| 2004-04-13 | 1,089551 |
| 2004-04-09 | 1,089545 |
| 2004-04-08 | 1,088792 |
| 2004-04-07 | 1,092003 |
| 2004-04-06 | 1,090227 |
| 2004-04-05 | 1,090201 |
| 2004-04-02 | 1,089167 |
| 2004-04-01 | 1,095458 |
| 2004-03-31 | 1,098314 |
| 2004-03-30 | 1,101050 |
| 2004-03-29 | 1,104976 |
| 2004-03-26 | 1,106368 |
| 2004-03-25 | 1,106611 |
| 2004-03-24 | 1,108261 |
| 2004-03-23 | 1,108328 |
| 2004-03-22 | 1,113780 |
| 2004-03-19 | 1,119737 |
| 2004-03-18 | 1,127110 |
| 2004-03-17 | 1,125926 |
| 2004-03-16 | 1,119957 |
| 2004-03-12 | 1,117620 |
| 2004-03-11 | 1,119372 |
| 2004-03-10 | 1,121122 |
| 2004-03-09 | 1,121476 |
| 2004-03-08 | 1,121063 |
| 2004-03-05 | 1,125003 |
| 2004-03-04 | 1,120265 |
| 2004-03-03 | 1,122924 |
| 2004-03-02 | 1,118018 |
| 2004-03-01 | 1,120826 |
| 2004-02-27 | 1,124081 |
| 2004-02-26 | 1,122280 |
| 2004-02-25 | 1,119105 |
| 2004-02-24 | 1,122210 |
| 2004-02-23 | 1,128860 |
| 2004-02-20 | 1,124795 |
| 2004-02-19 | 1,130513 |
| 2004-02-18 | 1,127855 |
| 2004-02-17 | 1,131392 |
| 2004-02-16 | 1,129743 |
| 2004-02-13 | 1,130307 |
| 2004-02-12 | 1,133576 |
| 2004-02-11 | 1,135679 |
| 2004-02-10 | 1,133511 |
| 2004-02-09 | 1,143417 |
| 2004-02-06 | 1,151915 |
| 2004-02-05 | 1,138907 |
| 2004-02-04 | 1,136208 |
| 2004-02-03 | 1,139775 |
| 2004-02-02 | 1,135053 |
| 2004-01-30 | 1,139222 |
| 2004-01-29 | 1,128713 |
| 2004-01-28 | 1,130361 |
| 2004-01-27 | 1,131276 |
| 2004-01-26 | 1,128139 |
| 2004-01-23 | 1,127917 |
| 2004-01-22 | 1,132129 |
| 2004-01-21 | 1,133844 |
| 2004-01-20 | 1,137558 |
| 2004-01-19 | 1,141486 |
| 2004-01-16 | 1,146929 |
| 2004-01-15 | 1,141070 |
| 2004-01-14 | 1,143076 |
| 2004-01-13 | 1,149418 |
| 2004-01-12 | 1,148688 |
| 2004-01-10 | 1,146802 |
| 2004-01-09 | 1,146678 |
| 2004-01-08 | 1,128099 |
| 2004-01-07 | 1,120795 |
| 2004-01-06 | 1,110871 |
| 2004-01-05 | 1,116080 |
| 2003-12-31 | 1,118834 |
| 2003-12-30 | 1,120677 |
| 2003-12-29 | 1,118269 |
| 2003-12-23 | 1,123496 |
| 2003-12-22 | 1,124893 |
| 2003-12-19 | 1,123660 |
| 2003-12-18 | 1,129072 |
| 2003-12-17 | 1,133333 |
| 2003-12-16 | 1,129673 |
| 2003-12-15 | 1,129676 |
| 2003-12-13 | 1,126936 |
| 2003-12-12 | 1,126596 |
| 2003-12-11 | 1,126909 |
| 2003-12-10 | 1,130402 |
| 2003-12-09 | 1,140116 |
| 2003-12-08 | 1,143081 |
| 2003-12-05 | 1,147170 |
| 2003-12-04 | 1,147479 |
| 2003-12-03 | 1,146551 |
| 2003-12-02 | 1,155345 |
| 2003-12-01 | 1,120880 |
| 2003-11-28 | 1,132831 |
| 2003-11-27 | 1,129527 |
| 2003-11-26 | 1,128135 |
| 2003-11-25 | 1,130670 |
| 2003-11-24 | 1,115996 |
| 2003-11-21 | 1,114958 |
| 2003-11-20 | 1,114629 |
| 2003-11-19 | 1,113355 |
| 2003-11-18 | 1,115924 |
| 2003-11-17 | 1,117913 |
| 2003-11-14 | 1,116612 |
| 2003-11-13 | 1,119757 |
| 2003-11-12 | 1,119410 |
| 2003-11-11 | 1,116223 |
| 2003-11-10 | 1,113787 |
| 2003-11-07 | 1,116174 |
| 2003-11-06 | 1,120737 |
| 2003-11-05 | 1,125575 |
| 2003-11-04 | 1,130353 |
| 2003-11-03 | 1,131524 |
| 2003-10-31 | 1,122231 |
| 2003-10-30 | 1,109386 |
| 2003-10-29 | 1,109240 |
| 2003-10-28 | 1,111638 |
| 2003-10-27 | 1,115799 |
| 2003-10-22 | 1,112382 |
| 2003-10-21 | 1,110872 |
| 2003-10-20 | 1,110739 |
| 2003-10-18 | 1,113684 |
| 2003-10-17 | 1,112825 |
| 2003-10-16 | 1,109568 |
| 2003-10-15 | 1,106784 |
| 2003-10-14 | 1,107622 |
| 2003-10-13 | 1,107155 |
| 2003-10-10 | 1,101393 |
| 2003-10-09 | 1,095448 |
| 2003-10-08 | 1,100864 |
| 2003-10-07 | 1,100629 |
| 2003-10-06 | 1,106358 |
| 2003-10-03 | 1,101456 |
| 2003-10-02 | 1,104933 |
| 2003-10-01 | 1,112134 |
| 2003-09-30 | 1,114824 |
| 2003-09-29 | 1,115933 |
| 2003-09-26 | 1,118051 |
| 2003-09-25 | 1,112715 |
| 2003-09-24 | 1,111995 |
| 2003-09-23 | 1,113204 |
| 2003-09-22 | 1,117644 |
| 2003-09-19 | 1,121908 |
| 2003-09-18 | 1,125356 |
| 2003-09-17 | 1,122604 |
| 2003-09-16 | 1,119545 |
| 2003-09-15 | 1,121036 |
| 2003-09-12 | 1,121538 |
| 2003-09-11 | 1,121164 |
| 2003-09-10 | 1,122836 |
| 2003-09-09 | 1,120859 |
| 2003-09-08 | 1,123419 |
| 2003-09-05 | 1,123540 |
| 2003-09-04 | 1,124075 |
| 2003-09-03 | 1,123694 |
| 2003-09-02 | 1,124627 |
| 2003-09-01 | 1,124931 |
| 2003-08-29 | 1,126791 |
| 2003-08-28 | 1,126014 |
| 2003-08-27 | 1,125839 |
| 2003-08-26 | 1,125686 |
| 2003-08-25 | 1,124350 |
| 2003-08-22 | 1,126445 |
| 2003-08-21 | 1,126197 |
| 2003-08-19 | 1,129530 |
| 2003-08-18 | 1,126983 |
| 2003-08-15 | 1,125860 |
| 2003-08-14 | 1,124778 |
| 2003-08-13 | 1,121006 |
| 2003-08-12 | 1,126799 |
| 2003-08-11 | 1,127000 |
| 2003-08-08 | 1,127736 |
| 2003-08-07 | 1,130130 |
| 2003-08-06 | 1,131811 |
| 2003-08-05 | 1,129619 |
| 2003-08-04 | 1,134973 |
| 2003-08-01 | 1,136929 |
| 2003-07-31 | 1,134722 |
| 2003-07-30 | 1,133541 |
| 2003-07-29 | 1,131998 |
| 2003-07-28 | 1,136106 |
| 2003-07-25 | 1,137463 |
| 2003-07-24 | 1,142020 |
| 2003-07-23 | 1,148419 |
| 2003-07-22 | 1,141584 |
| 2003-07-21 | 1,143142 |
| 2003-07-18 | 1,145172 |
| 2003-07-17 | 1,140863 |
| 2003-07-16 | 1,139063 |
| 2003-07-15 | 1,132136 |
| 2003-07-14 | 1,137892 |
| 2003-07-11 | 1,139686 |
| 2003-07-10 | 1,140478 |
| 2003-07-09 | 1,139807 |
| 2003-07-08 | 1,139721 |
| 2003-07-07 | 1,140068 |
| 2003-07-04 | 1,143427 |
| 2003-07-03 | 1,141691 |
| 2003-07-02 | 1,138596 |
| 2003-07-01 | 1,142061 |
| 2003-06-30 | 1,147924 |
| 2003-06-27 | 1,152237 |
| 2003-06-26 | 1,139821 |
| 2003-06-25 | 1,135332 |
| 2003-06-24 | 1,136510 |
| 2003-06-23 | 1,134679 |
| 2003-06-20 | 1,139618 |
| 2003-06-19 | 1,140432 |
| 2003-06-18 | 1,139709 |
| 2003-06-17 | 1,139615 |
| 2003-06-16 | 1,132361 |
| 2003-06-13 | 1,134504 |
| 2003-06-12 | 1,130581 |
| 2003-06-11 | 1,130432 |
| 2003-06-10 | 1,144615 |
| 2003-06-06 | 1,134573 |
| 2003-06-05 | 1,151296 |
| 2003-06-04 | 1,122654 |
| 2003-06-03 | 1,117079 |
| 2003-06-02 | 1,106011 |
| 2003-05-30 | 1,104121 |
| 2003-05-29 | 1,112204 |
| 2003-05-28 | 1,095545 |
| 2003-05-27 | 1,095327 |
| 2003-05-26 | 1,098523 |
| 2003-05-23 | 1,098811 |
| 2003-05-22 | 1,098501 |
| 2003-05-21 | 1,098306 |
| 2003-05-20 | 1,096816 |
| 2003-05-19 | 1,094555 |
| 2003-05-16 | 1,096712 |
| 2003-05-15 | 1,093651 |
| 2003-05-14 | 1,091686 |
| 2003-05-13 | 1,090507 |
| 2003-05-12 | 1,089660 |
| 2003-05-09 | 1,090888 |
| 2003-05-08 | 1,091803 |
| 2003-05-07 | 1,091498 |
| 2003-05-06 | 1,089405 |
| 2003-05-05 | 1,090866 |
| 2003-04-30 | 1,092760 |
| 2003-04-29 | 1,092644 |
| 2003-04-28 | 1,092529 |
| 2003-04-26 | 1,092955 |
| 2003-04-25 | 1,090988 |
| 2003-04-24 | 1,092962 |
| 2003-04-23 | 1,090789 |
| 2003-04-22 | 1,092885 |
| 2003-04-18 | 1,091402 |
| 2003-04-17 | 1,091711 |
| 2003-04-16 | 1,092527 |
| 2003-04-15 | 1,092264 |
| 2003-04-14 | 1,091554 |
| 2003-04-11 | 1,091347 |
| 2003-04-10 | 1,090306 |
| 2003-04-09 | 1,090316 |
| 2003-04-08 | 1,090173 |
| 2003-04-07 | 1,091974 |
| 2003-04-04 | 1,093167 |
| 2003-04-03 | 1,093803 |
| 2003-04-02 | 1,095790 |
| 2003-04-01 | 1,097790 |
| 2003-03-31 | 1,096624 |
| 2003-03-28 | 1,096270 |
| 2003-03-27 | 1,093573 |
| 2003-03-26 | 1,094910 |
| 2003-03-25 | 1,093451 |
| 2003-03-24 | 1,094449 |
| 2003-03-21 | 1,091979 |
| 2003-03-20 | 1,094155 |
| 2003-03-19 | 1,091717 |
| 2003-03-18 | 1,092144 |
| 2003-03-17 | 1,089999 |
| 2003-03-14 | 1,093325 |
| 2003-03-13 | 1,093605 |
| 2003-03-12 | 1,095958 |
| 2003-03-11 | 1,096181 |
| 2003-03-10 | 1,097046 |
| 2003-03-07 | 1,094799 |
| 2003-03-06 | 1,095329 |
| 2003-03-05 | 1,093915 |
| 2003-03-04 | 1,094226 |
| 2003-03-03 | 1,094889 |
| 2003-02-28 | 1,092238 |
| 2003-02-27 | 1,089160 |
| 2003-02-26 | 1,093075 |
| 2003-02-25 | 1,092380 |
| 2003-02-24 | 1,095656 |
| 2003-02-21 | 1,095641 |
| 2003-02-20 | 1,098437 |
| 2003-02-19 | 1,101628 |
| 2003-02-18 | 1,095567 |
| 2003-02-17 | 1,093721 |
| 2003-02-14 | 1,092802 |
| 2003-02-13 | 1,092932 |
| 2003-02-12 | 1,093878 |
| 2003-02-11 | 1,093541 |
| 2003-02-10 | 1,092404 |
| 2003-02-07 | 1,095338 |
| 2003-02-06 | 1,090961 |
| 2003-02-05 | 1,087151 |
| 2003-02-04 | 1,088503 |
| 2003-02-03 | 1,087645 |
| 2003-01-31 | 1,086129 |
| 2003-01-30 | 1,084825 |
| 2003-01-29 | 1,081270 |
| 2003-01-28 | 1,087540 |
| 2003-01-27 | 1,088131 |
| 2003-01-24 | 1,093667 |
| 2003-01-23 | 1,096116 |
| 2003-01-22 | 1,095400 |
| 2003-01-21 | 1,091340 |
| 2003-01-20 | 1,085735 |
| 2003-01-17 | 1,083739 |
| 2003-01-16 | 1,061530 |
| 2003-01-15 | 1,060135 |
| 2003-01-14 | 1,059272 |
| 2003-01-13 | 1,059220 |
| 2003-01-10 | 1,059836 |
| 2003-01-09 | 1,056856 |
| 2003-01-08 | 1,062899 |
| 2003-01-07 | 1,061294 |
| 2003-01-06 | 1,059578 |
| 2003-01-03 | 1,060060 |
| 2003-01-02 | 1,059377 |
| 2002-12-31 | 1,062949 |
| 2002-12-30 | 1,063654 |
| 2002-12-28 | 1,058870 |
| 2002-12-27 | 1,063268 |
| 2002-12-23 | 1,062216 |
| 2002-12-20 | 1,063528 |
| 2002-12-19 | 1,062294 |
| 2002-12-18 | 1,060725 |
| 2002-12-17 | 1,057697 |
| 2002-12-16 | 1,059837 |
| 2002-12-13 | 1,059274 |
| 2002-12-12 | 1,062858 |
| 2002-12-11 | 1,063529 |
| 2002-12-10 | 1,062008 |
| 2002-12-09 | 1,063945 |
| 2002-12-06 | 1,063814 |
| 2002-12-05 | 1,062418 |
| 2002-12-04 | 1,063440 |
| 2002-12-03 | 1,063389 |
| 2002-12-02 | 1,061511 |
| 2002-11-29 | 1,063330 |
| 2002-11-28 | 1,062360 |
| 2002-11-27 | 1,060414 |
| 2002-11-26 | 1,062962 |
| 2002-11-25 | 1,062061 |
| 2002-11-22 | 1,061030 |
| 2002-11-21 | 1,063293 |
| 2002-11-20 | 1,064886 |
| 2002-11-19 | 1,059171 |
| 2002-11-18 | 1,058074 |
| 2002-11-15 | 1,058262 |
| 2002-11-14 | 1,058957 |
| 2002-11-13 | 1,064186 |
| 2002-11-12 | 1,063169 |
| 2002-11-11 | 1,060731 |
| 2002-11-08 | 1,063509 |
| 2002-11-07 | 1,060898 |
| 2002-11-06 | 1,060229 |
| 2002-11-05 | 1,061739 |
| 2002-11-04 | 1,066466 |
| 2002-10-31 | 1,070049 |
| 2002-10-30 | 1,070480 |
| 2002-10-29 | 1,072743 |
| 2002-10-28 | 1,072107 |
| 2002-10-25 | 1,069558 |
| 2002-10-24 | 1,070075 |
| 2002-10-22 | 1,069291 |
| 2002-10-21 | 1,072557 |
| 2002-10-18 | 1,080019 |
| 2002-10-17 | 1,079742 |
| 2002-10-16 | 1,076068 |
| 2002-10-15 | 1,076127 |
| 2002-10-14 | 1,077842 |
| 2002-10-11 | 1,077109 |
| 2002-10-10 | 1,080533 |
| 2002-10-09 | 1,087632 |
| 2002-10-08 | 1,085377 |
| 2002-10-07 | 1,082261 |
| 2002-10-04 | 1,079369 |
| 2002-10-03 | 1,075745 |
| 2002-10-02 | 1,076605 |
| 2002-10-01 | 1,076989 |
| 2002-09-30 | 1,078152 |
| 2002-09-27 | 1,076792 |
| 2002-09-26 | 1,076492 |
| 2002-09-25 | 1,077218 |
| 2002-09-24 | 1,078467 |
| 2002-09-23 | 1,076469 |
| 2002-09-20 | 1,073775 |
| 2002-09-19 | 1,076109 |
| 2002-09-18 | 1,076962 |
| 2002-09-17 | 1,076930 |
| 2002-09-16 | 1,076303 |
| 2002-09-13 | 1,070748 |
| 2002-09-12 | 1,070346 |
| 2002-09-11 | 1,066917 |
| 2002-09-10 | 1,069773 |
| 2002-09-09 | 1,071397 |
| 2002-09-06 | 1,069843 |
| 2002-09-05 | 1,071272 |
| 2002-09-04 | 1,071423 |
| 2002-09-03 | 1,071033 |
| 2002-09-02 | 1,067403 |
| 2002-08-30 | 1,067493 |
| 2002-08-29 | 1,068416 |
| 2002-08-28 | 1,068358 |
| 2002-08-27 | 1,066634 |
| 2002-08-26 | 1,066579 |
| 2002-08-23 | 1,064878 |
| 2002-08-22 | 1,061699 |
| 2002-08-16 | 1,065307 |
| 2002-08-15 | 1,065073 |
| 2002-08-13 | 1,066290 |
| 2002-08-12 | 1,064496 |
| 2002-08-09 | 1,061773 |
| 2002-08-08 | 1,061843 |
| 2002-08-07 | 1,062320 |
| 2002-08-06 | 1,060227 |
| 2002-08-05 | 1,060902 |
| 2002-08-02 | 1,061711 |
| 2002-08-01 | 1,057999 |
| 2002-07-31 | 1,056619 |
| 2002-07-29 | 1,051297 |
| 2002-07-26 | 1,052133 |
| 2002-07-25 | 1,050574 |
| 2002-07-24 | 1,055466 |
| 2002-07-23 | 1,050095 |
| 2002-07-22 | 1,047884 |
| 2002-07-19 | 1,045274 |
| 2002-07-18 | 1,044597 |
| 2002-07-17 | 1,044908 |
| 2002-07-16 | 1,048878 |
| 2002-07-15 | 1,052068 |
| 2002-07-12 | 1,055153 |
| 2002-07-11 | 1,061597 |
| 2002-07-10 | 1,065927 |
| 2002-07-09 | 1,064869 |
| 2002-07-08 | 1,058891 |
| 2002-07-05 | 1,060503 |
| 2002-07-04 | 1,050855 |
| 2002-07-03 | 1,047010 |
| 2002-07-02 | 1,042895 |
| 2002-07-01 | 1,039661 |
| 2002-06-28 | 1,041264 |
| 2002-06-27 | 1,041939 |
| 2002-06-26 | 1,042994 |
| 2002-06-25 | 1,041059 |
| 2002-06-24 | 1,044431 |
| 2002-06-21 | 1,043637 |
| 2002-06-20 | 1,042959 |
| 2002-06-19 | 1,047143 |
| 2002-06-18 | 1,044616 |
| 2002-06-17 | 1,042797 |
| 2002-06-14 | 1,037283 |
| 2002-06-13 | 1,036236 |
| 2002-06-12 | 1,031855 |
| 2002-06-11 | 1,029562 |
| 2002-06-10 | 1,030859 |
| 2002-06-07 | 1,031835 |
| 2002-06-06 | 1,031202 |
| 2002-06-05 | 1,033842 |
| 2002-06-04 | 1,033728 |
| 2002-06-03 | 1,035967 |
| 2002-05-31 | 1,036138 |
| 2002-05-30 | 1,039596 |
| 2002-05-29 | 1,040037 |
| 2002-05-28 | 1,037826 |
| 2002-05-27 | 1,037102 |
| 2002-05-24 | 1,037936 |
| 2002-05-23 | 1,037219 |
| 2002-05-22 | 1,036765 |
| 2002-05-21 | 1,046421 |
| 2002-05-17 | 1,042382 |
| 2002-05-16 | 1,043070 |
| 2002-05-15 | 1,042863 |
| 2002-05-14 | 1,042064 |
| 2002-05-13 | 1,040555 |
| 2002-05-10 | 1,041313 |
| 2002-05-09 | 1,041335 |
| 2002-05-08 | 1,041344 |
| 2002-05-07 | 1,046029 |
| 2002-05-06 | 1,045202 |
| 2002-05-03 | 1,047850 |
| 2002-05-02 | 1,041416 |
| 2002-04-30 | 1,044072 |
| 2002-04-29 | 1,041417 |
| 2002-04-26 | 1,048083 |
| 2002-04-25 | 1,042081 |
| 2002-04-24 | 1,036672 |
| 2002-04-23 | 1,035385 |
| 2002-04-22 | 1,038889 |
| 2002-04-19 | 1,046233 |
| 2002-04-18 | 1,047159 |
| 2002-04-12 | 1,035749 |
| 2002-04-11 | 1,040132 |
| 2002-04-10 | 1,039811 |
| 2002-04-09 | 1,045367 |
| 2002-04-08 | 1,044841 |
| 2002-04-05 | 1,044987 |
| 2002-04-04 | 1,038956 |
| 2002-04-03 | 1,041370 |
| 2002-04-02 | 1,040590 |
| 2002-03-29 | 1,040049 |
| 2002-03-28 | 1,040195 |
| 2002-03-27 | 1,042523 |
| 2002-03-26 | 1,043451 |
| 2002-03-25 | 1,038861 |
| 2002-03-22 | 1,039738 |
| 2002-03-21 | 1,040383 |
| 2002-03-20 | 1,043261 |
| 2002-03-19 | 1,046152 |
| 2002-03-18 | 1,045552 |
| 2002-03-14 | 1,045791 |
| 2002-03-13 | 1,047932 |
| 2002-03-12 | 1,047152 |
| 2002-03-11 | 1,047744 |
| 2002-03-08 | 1,051458 |
| 2002-03-07 | 1,046267 |
| 2002-03-06 | 1,049436 |
| 2002-03-05 | 1,053390 |
| 2002-03-04 | 1,058151 |
| 2002-03-01 | 1,060693 |
| 2002-02-28 | 1,063046 |
| 2002-02-27 | 1,061435 |
| 2002-02-26 | 1,086107 |
| 2002-02-25 | 1,085722 |
| 2002-02-22 | 1,087644 |
| 2002-02-20 | 1,085853 |
| 2002-02-19 | 1,082489 |
| 2002-02-18 | 1,079550 |
| 2002-02-15 | 1,077610 |
| 2002-02-14 | 1,084121 |
| 2002-02-13 | 1,080482 |
| 2002-02-12 | 1,083277 |
| 2002-02-11 | 1,084418 |
| 2002-02-08 | 1,086579 |
| 2002-02-07 | 1,091501 |
| 2002-02-06 | 1,091538 |
| 2002-02-05 | 1,092070 |
| 2002-02-04 | 1,092597 |
| 2002-02-01 | 1,057327 |
| 2002-01-31 | 1,059148 |
| 2002-01-30 | 1,057989 |
| 2002-01-29 | 1,056793 |
| 2002-01-28 | 1,056651 |
| 2002-01-25 | 1,053132 |
| 2002-01-24 | 1,052804 |
| 2002-01-23 | 1,052227 |
| 2002-01-22 | 1,055466 |
| 2002-01-21 | 1,056483 |
| 2002-01-18 | 1,056664 |
| 2002-01-17 | 1,054364 |
| 2002-01-16 | 1,058503 |
| 2002-01-15 | 1,056553 |
| 2002-01-14 | 1,055077 |
| 2002-01-11 | 1,058890 |
| 2002-01-10 | 1,050223 |
| 2002-01-09 | 1,049513 |
| 2002-01-08 | 1,050753 |
| 2002-01-07 | 1,048141 |
| 2002-01-04 | 1,046770 |
| 2002-01-03 | 1,047732 |
| 2002-01-02 | 1,045824 |
| 2001-12-29 | 1,054897 |
| 2001-12-27 | 1,053651 |
| 2001-12-21 | 1,053698 |
| 2001-12-20 | 1,056316 |
| 2001-12-19 | 1,055335 |
| 2001-12-18 | 1,048872 |
| 2001-12-17 | 1,048592 |
| 2001-12-14 | 1,052797 |
| 2001-12-13 | 1,057879 |
| 2001-12-12 | 1,058838 |
| 2001-12-11 | 1,064651 |
| 2001-12-10 | 1,066192 |
| 2001-12-07 | 1,058008 |
| 2001-12-06 | 1,063679 |
| 2001-12-05 | 1,062535 |
| 2001-12-04 | 1,073281 |
| 2001-12-03 | 1,072810 |
| 2001-11-30 | 1,063985 |
| 2001-11-29 | 1,060083 |
| 2001-11-28 | 1,057481 |
| 2001-11-27 | 1,058549 |
| 2001-11-26 | 1,061682 |
| 2001-11-23 | 1,062971 |
| 2001-11-22 | 1,064347 |
| 2001-11-21 | 1,055670 |
| 2001-11-20 | 1,064268 |
| 2001-11-19 | 1,066672 |
| 2001-11-16 | 1,064848 |
| 2001-11-15 | 1,064167 |
| 2001-11-14 | 1,069084 |
| 2001-11-13 | 1,072236 |
| 2001-11-12 | 1,075922 |
| 2001-11-09 | 1,075752 |
| 2001-11-08 | 1,075193 |
| 2001-11-07 | 1,078229 |
| 2001-11-06 | 1,082345 |
| 2001-11-05 | 1,085428 |
| 2001-10-31 | 1,112790 |
| 2001-10-30 | 1,113205 |
| 2001-10-29 | 1,103440 |
| 2001-10-27 | 1,104464 |
| 2001-10-25 | 1,097068 |
| 2001-10-24 | 1,093987 |
| 2001-10-20 | 1,094394 |
| 2001-10-18 | 1,097543 |
| 2001-10-17 | 1,096654 |
| 2001-10-16 | 1,103547 |
| 2001-10-15 | 1,104915 |
| 2001-10-12 | 1,106960 |
| 2001-10-11 | 1,100406 |
| 2001-10-10 | 1,103546 |
| 2001-10-09 | 1,107399 |
| 2001-10-08 | 1,113728 |
| 2001-10-05 | 1,109250 |
| 2001-10-04 | 1,114320 |
| 2001-10-03 | 1,110419 |
| 2001-10-02 | 1,112535 |
| 2001-10-01 | 1,108477 |
| 2001-09-28 | 1,108362 |
| 2001-09-27 | 1,105195 |
| 2001-09-26 | 1,105895 |
| 2001-09-25 | 1,108948 |
| 2001-09-24 | 1,112777 |
| 2001-09-21 | 1,101422 |
| 2001-09-20 | 1,100607 |
| 2001-09-19 | 1,096514 |
| 2001-09-18 | 1,096591 |
| 2001-09-17 | 1,096324 |
| 2001-09-14 | 1,093185 |
| 2001-09-13 | 1,098800 |
| 2001-09-12 | 1,095075 |
| 2001-09-11 | 1,088871 |
| 2001-09-10 | 1,086560 |
| 2001-09-07 | 1,091771 |
| 2001-09-06 | 1,090498 |
| 2001-09-05 | 1,060632 |
| 2001-09-04 | 1,057732 |
| 2001-09-03 | 1,060869 |
| 2001-08-31 | 1,060319 |
| 2001-08-30 | 1,064128 |
| 2001-08-29 | 1,058776 |
| 2001-08-28 | 1,063433 |
| 2001-08-27 | 1,054943 |
| 2001-08-24 | 1,052106 |
| 2001-08-23 | 1,055155 |
| 2001-08-22 | 1,065447 |
| 2001-08-21 | 1,066646 |
| 2001-08-17 | 1,069549 |
| 2001-08-16 | 1,059483 |
| 2001-08-15 | 1,051568 |
| 2001-08-14 | 1,040407 |
| 2001-08-13 | 1,042162 |
| 2001-08-10 | 1,045222 |
| 2001-08-09 | 1,044986 |
| 2001-08-08 | 1,044927 |
| 2001-08-07 | 1,049056 |
| 2001-08-06 | 1,044761 |
| 2001-08-03 | 1,047563 |
| 2001-08-02 | 1,049076 |
| 2001-08-01 | 1,047385 |
| 2001-07-31 | 1,050597 |
| 2001-07-30 | 1,045023 |
| 2001-07-27 | 1,050108 |
| 2001-07-26 | 1,046241 |
| 2001-07-25 | 1,038590 |
| 2001-07-24 | 1,044940 |
| 2001-07-23 | 1,050633 |
| 2001-07-20 | 1,049969 |
| 2001-07-19 | 1,051912 |
| 2001-07-18 | 1,049105 |
| 2001-07-17 | 1,068971 |
| 2001-07-16 | 1,076220 |
| 2001-07-13 | 1,081764 |
| 2001-07-12 | 1,073457 |
| 2001-07-11 | 1,075896 |
| 2001-07-10 | 1,059966 |
| 2001-07-09 | 1,059571 |
| 2001-07-06 | 1,044646 |
| 2001-07-05 | 1,030559 |
| 2001-07-04 | 1,023780 |
| 2001-07-03 | 1,028129 |
| 2001-07-02 | 1,032450 |
| 2001-06-29 | 1,032565 |
| 2001-06-28 | 1,026366 |
| 2001-06-27 | 1,032257 |
| 2001-06-26 | 1,032095 |
| 2001-06-25 | 1,030151 |
| 2001-06-22 | 1,038037 |
| 2001-06-21 | 1,040321 |
| 2001-06-20 | 1,044207 |
| 2001-06-19 | 1,039750 |
| 2001-06-18 | 1,037488 |
| 2001-06-15 | 1,039301 |
| 2001-06-14 | 1,042848 |
| 2001-06-13 | 1,041483 |
| 2001-06-12 | 1,043215 |
| 2001-06-11 | 1,047784 |
| 2001-06-08 | 1,044925 |
| 2001-06-07 | 1,044075 |
| 2001-06-06 | 1,052060 |
| 2001-06-05 | 1,057401 |
| 2001-06-01 | 1,061940 |
| 2001-05-31 | 1,054983 |
| 2001-05-30 | 1,055015 |
| 2001-05-29 | 1,054727 |
| 2001-05-28 | 1,057457 |
| 2001-05-25 | 1,056743 |
| 2001-05-24 | 1,062182 |
| 2001-05-23 | 1,062322 |
| 2001-05-22 | 1,065609 |
| 2001-05-21 | 1,063462 |
| 2001-05-18 | 1,061724 |
| 2001-05-17 | 1,058610 |
| 2001-05-16 | 1,058969 |
| 2001-05-15 | 1,059665 |
| 2001-05-14 | 1,056942 |
| 2001-05-11 | 1,056228 |
| 2001-05-10 | 1,062715 |
| 2001-05-09 | 1,063765 |
| 2001-05-08 | 1,062162 |
| 2001-05-07 | 1,068233 |
| 2001-05-04 | 1,071701 |
| 2001-05-03 | 1,090867 |
| 2001-05-02 | 1,089122 |
| 2001-04-28 | 1,084076 |
| 2001-04-27 | 1,084076 |
| 2001-04-26 | 1,089686 |
| 2001-04-25 | 1,089738 |
| 2001-04-24 | 1,089097 |
| 2001-04-23 | 1,088134 |
| 2001-04-20 | 1,085006 |
| 2001-04-19 | 1,089792 |
| 2001-04-18 | 1,096498 |
| 2001-04-17 | 1,095919 |
| 2001-04-13 | 1,087468 |
| 2001-04-12 | 1,093019 |
| 2001-04-11 | 1,093673 |
| 2001-04-10 | 1,092670 |
| 2001-04-09 | 1,093142 |
| 2001-04-06 | 1,093455 |
| 2001-04-05 | 1,090922 |
| 2001-04-04 | 1,090226 |
| 2001-04-03 | 1,096792 |
| 2001-04-02 | 1,101226 |
| 2001-03-30 | 1,100304 |
| 2001-03-29 | 1,096701 |
| 2001-03-28 | 1,098624 |
| 2001-03-27 | 1,093794 |
| 2001-03-26 | 1,096064 |
| 2001-03-23 | 1,098070 |
| 2001-03-22 | 1,098756 |
| 2001-03-21 | 1,094114 |
| 2001-03-20 | 1,090617 |
| 2001-03-19 | 1,091580 |
| 2001-03-14 | 1,086035 |
| 2001-03-13 | 1,082099 |
| 2001-03-12 | 1,081351 |
| 2001-03-09 | 1,076354 |
| 2001-03-08 | 1,079328 |
| 2001-03-07 | 1,075891 |
| 2001-03-06 | 1,078909 |
| 2001-03-05 | 1,077684 |
| 2001-03-02 | 1,074672 |
| 2001-03-01 | 1,078237 |
| 2001-02-28 | 1,079526 |
| 2001-02-27 | 1,080128 |
| 2001-02-26 | 1,080037 |
| 2001-02-23 | 1,078551 |
| 2001-02-22 | 1,076997 |
| 2001-02-21 | 1,073153 |
| 2001-02-20 | 1,079836 |
| 2001-02-19 | 1,074780 |
| 2001-02-16 | 1,076683 |
| 2001-02-15 | 1,078595 |
| 2001-02-14 | 1,074954 |
| 2001-02-13 | 1,073857 |
| 2001-02-12 | 1,073573 |
| 2001-02-09 | 1,075020 |
| 2001-02-08 | 1,073142 |
| 2001-02-07 | 1,071800 |
| 2001-02-06 | 1,070738 |
| 2001-02-05 | 1,069115 |
| 2001-02-02 | 1,068955 |
| 2001-02-01 | 1,068121 |
| 2001-01-31 | 1,069938 |
| 2001-01-30 | 1,072350 |
| 2001-01-29 | 1,068793 |
| 2001-01-26 | 1,066324 |
| 2001-01-25 | 1,069818 |
| 2001-01-24 | 1,065027 |
| 2001-01-23 | 1,061597 |
| 2001-01-22 | 1,064195 |
| 2001-01-19 | 1,062579 |
| 2001-01-18 | 1,065098 |
| 2001-01-17 | 1,064514 |
| 2001-01-16 | 1,061490 |
| 2001-01-15 | 1,060086 |
| 2001-01-12 | 1,056672 |
| 2001-01-11 | 1,061596 |
| 2001-01-10 | 1,065250 |
| 2001-01-09 | 1,068181 |
| 2001-01-08 | 1,067063 |
| 2001-01-05 | 1,064358 |
| 2001-01-04 | 1,064679 |
| 2001-01-03 | 1,064785 |
| 2001-01-02 | 1,067445 |
| 2000-12-29 | 1,068975 |
| 2000-12-28 | 1,066753 |
| 2000-12-27 | 1,071226 |
| 2000-12-22 | 1,071407 |
| 2000-12-21 | 1,069496 |
| 2000-12-20 | 1,072134 |
| 2000-12-19 | 1,075065 |
| 2000-12-18 | 1,076392 |
| 2000-12-15 | 1,075640 |
| 2000-12-14 | 1,079596 |
| 2000-12-13 | 1,079736 |
| 2000-12-12 | 1,078098 |
| 2000-12-11 | 1,076808 |
| 2000-12-08 | 1,075100 |
| 2000-12-07 | 1,072226 |
| 2000-12-06 | 1,075207 |
| 2000-12-05 | 1,077800 |
| 2000-12-04 | 1,071062 |
| 2000-12-01 | 1,073735 |
| 2000-11-30 | 1,077767 |
| 2000-11-29 | 1,075322 |
| 2000-11-28 | 1,079677 |
| 2000-11-27 | 1,080256 |
| 2000-11-24 | 1,078225 |
| 2000-11-23 | 1,078250 |
| 2000-11-22 | 1,077840 |
| 2000-11-21 | 1,074865 |
| 2000-11-20 | 1,073597 |
| 2000-11-17 | 1,068690 |
| 2000-11-16 | 1,067810 |
| 2000-11-15 | 1,065057 |
| 2000-11-14 | 1,067071 |
| 2000-11-13 | 1,066017 |
| 2000-11-10 | 1,060174 |
| 2000-11-09 | 1,064936 |
| 2000-11-08 | 1,063154 |
| 2000-11-07 | 1,061108 |
| 2000-11-06 | 1,058714 |
| 2000-11-03 | 1,058911 |
| 2000-11-02 | 1,059120 |
| 2000-10-31 | 1,070009 |
| 2000-10-30 | 1,067044 |
| 2000-10-27 | 1,073380 |
| 2000-10-26 | 1,073968 |
| 2000-10-25 | 1,070729 |
| 2000-10-24 | 1,070580 |
| 2000-10-20 | 1,049165 |
| 2000-10-19 | 1,067586 |
| 2000-10-18 | 1,064500 |
| 2000-10-17 | 1,062714 |
| 2000-10-16 | 1,063467 |
| 2000-10-13 | 1,061451 |
| 2000-10-12 | 1,060904 |
| 2000-10-11 | 1,057338 |
| 2000-10-10 | 1,054083 |
| 2000-10-09 | 1,054382 |
| 2000-10-06 | 1,052236 |
| 2000-10-05 | 1,052243 |
| 2000-10-04 | 1,050173 |
| 2000-10-03 | 1,051361 |
| 2000-10-02 | 1,051661 |
| 2000-09-29 | 1,053690 |
| 2000-09-28 | 1,051442 |
| 2000-09-27 | 1,047881 |
| 2000-09-26 | 1,051322 |
| 2000-09-25 | 1,047639 |
| 2000-09-22 | 1,055659 |
| 2000-09-21 | 1,057120 |
| 2000-09-20 | 1,055604 |
| 2000-09-19 | 1,052198 |
| 2000-09-18 | 1,049022 |
| 2000-09-15 | 1,046603 |
| 2000-09-14 | 1,045839 |
| 2000-09-13 | 1,047435 |
| 2000-09-12 | 1,049908 |
| 2000-09-11 | 1,052099 |
| 2000-09-08 | 1,036126 |
| 2000-09-07 | 1,049607 |
| 2000-09-06 | 1,044777 |
| 2000-09-05 | 1,044436 |
| 2000-09-04 | 1,039167 |
| 2000-09-01 | 1,042594 |
| 2000-08-31 | 1,038000 |
| 2000-08-30 | 1,039115 |
| 2000-08-29 | 1,034199 |
| 2000-08-28 | 1,035179 |
| 2000-08-25 | 1,035567 |
| 2000-08-24 | 1,036923 |
| 2000-08-23 | 1,041457 |
| 2000-08-22 | 1,037438 |
| 2000-08-21 | 1,036895 |
| 2000-08-18 | 1,033722 |
| 2000-08-17 | 1,033781 |
| 2000-08-16 | 1,036160 |
| 2000-08-15 | 1,035441 |
| 2000-08-14 | 1,040318 |
| 2000-08-11 | 1,037798 |
| 2000-08-10 | 1,041748 |
| 2000-08-09 | 1,041622 |
| 2000-08-08 | 1,039631 |
| 2000-08-07 | 1,036270 |
| 2000-08-04 | 1,037025 |
| 2000-08-03 | 1,034225 |
| 2000-08-02 | 1,030705 |
| 2000-08-01 | 1,027559 |
| 2000-07-31 | 1,026938 |
| 2000-07-28 | 1,026151 |
| 2000-07-27 | 1,024008 |
| 2000-07-26 | 1,023407 |
| 2000-07-25 | 1,020973 |
| 2000-07-24 | 1,022970 |
| 2000-07-21 | 1,021723 |
| 2000-07-20 | 1,025090 |
| 2000-07-19 | 1,022080 |
| 2000-07-18 | 1,016897 |
| 2000-07-17 | 1,015406 |
| 2000-07-14 | 1,016352 |
| 2000-07-13 | 1,019970 |
| 2000-07-12 | 1,013067 |
| 2000-07-11 | 1,012655 |
| 2000-07-10 | 1,013373 |
| 2000-07-07 | 1,013560 |
| 2000-07-06 | 1,010761 |
| 2000-07-05 | 1,011390 |
| 2000-07-04 | 1,014308 |
| 2000-07-03 | 1,011593 |
| 2000-06-30 | 1,010277 |
| 2000-06-29 | 1,015385 |
| 2000-06-28 | 1,013325 |
| 2000-06-27 | 1,013324 |
| 2000-06-26 | 1,015800 |
| 2000-06-23 | 1,012145 |
| 2000-06-22 | 1,011781 |
| 2000-06-21 | 1,011202 |
| 2000-06-20 | 1,012104 |
| 2000-06-19 | 1,009875 |
| 2000-06-16 | 1,011024 |
| 2000-06-15 | 1,009102 |
| 2000-06-14 | 1,006448 |
| 2000-06-13 | 1,008471 |
| 2000-06-09 | 1,008644 |
| 2000-06-08 | 1,005539 |
| 2000-06-07 | 1,009702 |
| 2000-06-06 | 1,016948 |
| 2000-06-05 | 1,018676 |
| 2000-06-02 | 1,021428 |
| 2000-06-01 | 1,020339 |
| 2000-05-31 | 1,018060 |
| 2000-05-30 | 1,013660 |
| 2000-05-29 | 1,013846 |
| 2000-05-26 | 1,017256 |
| 2000-05-25 | 1,020116 |
| 2000-05-24 | 1,012647 |
| 2000-05-23 | 1,009524 |
| 2000-05-22 | 1,013451 |
| 2000-05-19 | 1,014238 |
| 2000-05-18 | 1,013504 |
| 2000-05-17 | 1,015857 |
| 2000-05-16 | 1,013795 |
| 2000-05-15 | 1,012698 |
| 2000-05-12 | 1,015457 |
| 2000-05-11 | 1,008652 |
| 2000-05-10 | 1,013465 |
| 2000-05-09 | 1,015522 |
| 2000-05-08 | 1,013876 |
| 2000-05-05 | 1,012744 |
| 2000-05-04 | 1,015382 |
| 2000-05-03 | 1,013430 |
| 2000-05-02 | 1,012517 |
| 2000-04-28 | 1,024227 |
| 2000-04-27 | 1,017910 |
| 2000-04-26 | 1,017244 |
| 2000-04-25 | 1,014427 |
| 2000-04-21 | 1,013870 |
| 2000-04-20 | 1,013651 |
| 2000-04-19 | 1,011937 |
| 2000-04-18 | 1,011634 |
| 2000-04-17 | 1,013168 |
| 2000-04-14 | 1,011558 |
| 2000-04-13 | 1,011877 |
| 2000-04-12 | 1,012366 |
| 2000-04-11 | 1,012139 |
| 2000-04-10 | 1,014374 |
| 2000-04-07 | 1,013616 |
| 2000-04-06 | 1,010212 |
| 2000-04-05 | 1,014266 |
| 2000-04-04 | 1,016019 |
| 2000-04-03 | 1,013087 |
| 2000-03-31 | 1,009592 |
| 2000-03-30 | 1,007913 |
| 2000-03-29 | 1,004702 |
| 2000-03-28 | 1,000376 |
| 2000-03-27 | 0,995615 |
| 2000-03-25 | 1,014427 |
| 2000-03-24 | 0,997652 |
| 2000-03-23 | 1,003538 |
| 2000-03-22 | 1,000599 |
| 2000-03-21 | 0,997857 |
| 2000-03-20 | 0,995740 |
| 2000-03-17 | 0,997530 |
| 2000-03-16 | 0,994987 |
| 2000-03-14 | 0,995720 |
| 2000-03-13 | 0,990347 |
| 2000-03-08 | 0,992615 |
| 2000-03-07 | 0,990843 |
| 2000-03-06 | 0,989334 |
| 2000-03-03 | 0,996875 |
| 2000-03-02 | 0,995642 |
| 2000-03-01 | 0,997117 |
| 2000-02-29 | 0,998024 |
| 2000-02-28 | 0,997784 |
| 2000-02-25 | 0,994222 |
| 2000-02-24 | 0,994778 |
| 2000-02-23 | 0,989045 |
| 2000-02-22 | 0,988867 |
| 2000-02-21 | 0,984324 |
| 2000-02-18 | 0,977954 |
| 2000-02-17 | 0,976328 |
| 2000-02-16 | 0,980107 |
| 2000-02-15 | 0,983949 |
| 2000-02-14 | 0,980982 |
| 2000-02-11 | 0,979687 |
| 2000-02-10 | 0,977648 |
| 2000-02-09 | 0,979156 |
| 2000-02-08 | 0,978827 |
| 2000-02-07 | 0,978026 |
| 2000-02-04 | 0,976748 |
| 2000-02-03 | 0,986850 |
| 2000-02-02 | 0,983877 |
| 2000-02-01 | 0,984464 |
| 2000-01-31 | 0,976538 |
| 2000-01-28 | 0,973365 |
| 2000-01-27 | 0,968889 |
| 2000-01-26 | 0,970363 |
| 2000-01-25 | 0,973334 |
| 2000-01-24 | 0,970098 |
| 2000-01-21 | 0,965006 |
| 2000-01-20 | 0,966577 |
| 2000-01-19 | 0,965580 |
| 2000-01-18 | 0,965566 |
| 2000-01-17 | 0,966847 |
| 2000-01-14 | 0,962947 |
| 2000-01-13 | 0,964501 |
| 2000-01-12 | 0,960095 |
| 2000-01-11 | 0,963129 |
| 2000-01-10 | 0,969919 |
| 2000-01-07 | 0,966325 |
| 2000-01-06 | 0,960722 |
| 2000-01-05 | 0,961122 |
| 1999-12-29 | 0,976899 |
| 1999-12-28 | 0,978231 |
| 1999-12-27 | 0,977717 |
| 1999-12-23 | 0,979257 |
| 1999-12-22 | 0,977872 |
| 1999-12-21 | 0,978057 |
| 1999-12-20 | 0,976429 |
| 1999-12-17 | 0,975199 |
| 1999-12-16 | 0,979400 |
| 1999-12-15 | 0,985387 |
| 1999-12-14 | 0,985649 |
| 1999-12-13 | 0,987134 |
| 1999-12-10 | 0,990049 |
| 1999-12-09 | 0,986247 |
| 1999-12-08 | 0,982105 |
| 1999-12-07 | 0,985451 |
| 1999-12-06 | 0,981212 |
| 1999-12-03 | 0,977492 |
| 1999-12-02 | 0,975278 |
| 1999-12-01 | 0,979678 |
| 1999-11-30 | 0,976057 |
| 1999-11-29 | 0,975565 |
| 1999-11-26 | 0,975327 |
| 1999-11-25 | 0,976433 |
| 1999-11-24 | 0,975861 |
| 1999-11-23 | 0,978947 |
| 1999-11-22 | 0,978334 |
| 1999-11-19 | 0,978512 |
| 1999-11-18 | 0,977947 |
| 1999-11-17 | 0,980407 |
| 1999-11-16 | 0,986999 |
| 1999-11-15 | 0,985412 |
| 1999-11-12 | 0,987651 |
| 1999-11-11 | 0,980754 |
| 1999-11-10 | 0,980275 |
| 1999-11-09 | 0,981619 |
| 1999-11-08 | 0,982530 |
| 1999-11-05 | 0,983325 |
| 1999-11-04 | 0,979592 |
| 1999-11-03 | 0,973652 |
| 1999-11-02 | 0,984382 |
| 1999-11-01 | 0,973338 |
| 1999-10-29 | 0,972012 |
| 1999-10-28 | 0,967535 |
| 1999-10-27 | 0,964175 |
| 1999-10-26 | 0,959073 |
| 1999-10-25 | 0,959406 |
| 1999-10-22 | 0,961643 |
| 1999-10-21 | 0,960470 |
| 1999-10-20 | 0,959432 |
| 1999-10-19 | 0,960283 |
| 1999-10-18 | 0,960034 |
| 1999-10-15 | 0,958661 |
| 1999-10-14 | 0,959176 |
| 1999-10-13 | 0,964254 |
| 1999-10-12 | 0,964693 |
| 1999-10-11 | 0,966150 |
| 1999-10-08 | 0,966305 |
| 1999-10-07 | 0,969468 |
| 1999-10-06 | 0,970022 |
| 1999-10-05 | 0,971754 |
| 1999-10-04 | 0,969454 |
| 1999-10-01 | 0,973119 |
| 1999-09-30 | 0,976510 |
| 1999-09-29 | 0,971556 |
| 1999-09-28 | 0,975769 |
| 1999-09-27 | 0,964908 |
| 1999-09-24 | 0,980937 |
| 1999-09-23 | 0,964908 |
| 1999-09-22 | 0,971160 |
| 1999-09-21 | 0,964908 |
| 1999-09-20 | 0,972452 |
| 1999-09-17 | 0,964908 |
| 1999-09-16 | 0,972451 |
| 1999-09-15 | 0,964908 |
| 1999-09-14 | 0,966080 |
| 1999-09-13 | 0,964908 |
| 1999-09-10 | 0,971349 |
| 1999-09-09 | 0,964908 |
| 1999-09-08 | 0,968643 |
| 1999-09-07 | 0,964908 |
| 1999-09-06 | 0,978223 |
| 1999-09-03 | 0,964908 |
| 1999-09-02 | 0,964908 |
| 1999-09-01 | 0,969558 |
| 1999-08-31 | 0,970585 |
| 1999-08-30 | 0,971862 |
| 1999-08-27 | 0,974402 |
| 1999-08-26 | 0,979136 |
| 1999-08-25 | 0,980894 |
| 1999-08-24 | 0,974903 |
| 1999-08-23 | 0,974530 |
| 1999-08-19 | 0,974251 |
| 1999-08-18 | 0,972045 |
| 1999-08-17 | 0,969947 |
| 1999-08-16 | 0,967301 |
| 1999-08-13 | 0,964567 |
| 1999-08-12 | 0,965044 |
| 1999-08-11 | 0,960328 |
| 1999-08-10 | 0,958471 |
| 1999-08-09 | 0,957452 |
| 1999-08-06 | 0,958556 |
| 1999-08-05 | 0,963176 |
| 1999-08-04 | 0,965725 |
| 1999-08-03 | 0,964462 |
| 1999-08-02 | 0,966303 |
| 1999-07-30 | 0,966621 |
| 1999-07-29 | 0,967192 |
| 1999-07-28 | 0,972443 |
| 1999-07-27 | 0,971436 |
| 1999-07-26 | 0,969496 |
| 1999-07-23 | 0,972771 |
| 1999-07-22 | 0,975031 |
| 1999-07-21 | 0,976515 |
| 1999-07-20 | 0,977342 |
| 1999-07-19 | 0,974905 |
| 1999-07-16 | 0,974823 |
| 1999-07-15 | 0,972361 |
| 1999-07-14 | 0,974833 |
| 1999-07-13 | 0,977256 |
| 1999-07-12 | 0,972784 |
| 1999-07-09 | 0,969091 |
| 1999-07-08 | 0,970087 |
| 1999-07-07 | 0,967589 |
| 1999-07-06 | 0,970497 |
| 1999-07-05 | 0,974906 |
| 1999-07-02 | 0,974200 |
| 1999-07-01 | 0,972091 |
| 1999-06-30 | 0,975385 |
| 1999-06-29 | 0,973016 |
| 1999-06-28 | 0,971131 |
| 1999-06-25 | 0,969944 |
| 1999-06-24 | 0,966605 |
| 1999-06-23 | 0,970575 |
| 1999-06-22 | 0,976010 |
| 1999-06-21 | 0,976899 |
| 1999-06-18 | 0,981794 |
| 1999-06-17 | 0,982974 |
| 1999-06-16 | 0,977877 |
| 1999-06-15 | 0,977431 |
| 1999-06-14 | 0,975775 |
| 1999-06-11 | 0,969537 |
| 1999-06-10 | 0,972847 |
| 1999-06-09 | 0,978090 |
| 1999-06-08 | 0,979707 |
| 1999-06-07 | 0,981048 |
| 1999-06-04 | 0,979900 |
| 1999-06-03 | 0,978927 |
| 1999-06-02 | 0,979881 |
| 1999-06-01 | 0,980387 |
| 1999-05-31 | 0,985877 |
| 1999-05-28 | 0,986389 |
| 1999-05-27 | 0,986959 |
| 1999-05-26 | 0,992191 |
| 1999-05-25 | 0,991068 |
| 1999-05-21 | 0,990062 |
| 1999-05-20 | 0,984664 |
| 1999-05-19 | 0,981056 |
| 1999-05-18 | 0,982777 |
| 1999-05-17 | 0,981843 |
| 1999-05-14 | 0,984711 |
| 1999-05-13 | 0,991603 |
| 1999-05-12 | 0,986396 |
| 1999-05-11 | 0,969098 |
| 1999-05-10 | 0,986148 |
| 1999-05-07 | 0,986984 |
| 1999-05-06 | 0,984908 |
| 1999-05-05 | 0,990012 |
| 1999-05-04 | 0,988333 |
| 1999-05-03 | 0,994712 |
| 1999-04-30 | 0,997881 |
| 1999-04-29 | 1,002479 |
| 1999-04-28 | 1,002230 |
| 1999-04-27 | 1,001997 |
| 1999-04-26 | 1,001648 |
| 1999-04-23 | 1,001815 |
| 1999-04-22 | 1,000678 |
| 1999-04-21 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | -0,80% |
| 2018 | +3,34% |
| 2017 | -5,90% |
| 2016 | +1,07% |
| 2015 | +3,72% |
| 2014 | +21,94% |
| 2013 | -3,51% |
| 2012 | -2,48% |
| 2011 | +19,06% |
| 2010 | +6,45% |
| 2009 | +3,56% |
| 2008 | +7,24% |
| 2007 | -0,05% |
| 2006 | -2,05% |
| 2005 | +10,52% |
| 2004 | -2,13% |
| 2003 | +5,26% |
| 2002 | +0,76% |
| 2001 | -1,32% |
| 2000 | +9,43% |
| 1999 | -2,31% |