OTP Klímaváltozás 130/30 Származtatott Részvény Alap (A sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Klímaváltozás 130/30 Származtatott Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000706239

Devizanem: HUF

Nettó eszközérték: 5984964174.0

Árfolyam: 1,245724

Dátum: 2019.10.18.

Kategória: Részvény

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2008.01.08.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2019-10-181,245724
2019-10-171,248688
2019-10-161,243544
2019-10-151,242926
2019-10-141,238705
2019-10-111,246551
2019-10-101,241770
2019-10-091,239258
2019-10-081,234206
2019-10-071,242008
2019-10-041,244427
2019-10-031,230821
2019-10-021,241674
2019-10-011,262690
2019-09-301,274832
2019-09-271,282022
2019-09-261,284708
2019-09-251,283523
2019-09-241,286278
2019-09-231,295007
2019-09-201,281672
2019-09-191,286172
2019-09-181,282590
2019-09-171,286187
2019-09-161,262690
2019-09-131,264400
2019-09-121,268244
2019-09-111,273002
2019-09-101,252673
2019-09-091,255806
2019-09-061,275831
2019-09-051,278438
2019-09-041,282773
2019-09-031,282085
2019-09-021,291759
2019-08-301,285939
2019-08-291,280715
2019-08-281,274725
2019-08-271,266980
2019-08-261,269908
2019-08-231,267074
2019-08-221,286028
2019-08-211,296312
2019-08-161,281874
2019-08-151,261968
2019-08-141,255754
2019-08-131,285193
2019-08-121,275679
2019-08-101,286467
2019-08-091,286467
2019-08-081,299062
2019-08-071,278390
2019-08-061,271807
2019-08-051,260948
2019-08-021,304014
2019-08-011,317626
2019-07-311,306538
2019-07-301,294562
2019-07-291,291399
2019-07-261,292891
2019-07-251,277482
2019-07-241,281949
2019-07-231,275372
2019-07-221,275200
2019-07-191,270105
2019-07-181,273587
2019-07-171,271412
2019-07-161,271502
2019-07-151,267837
2019-07-121,271386
2019-07-111,261973
2019-07-101,272274
2019-07-091,273997
2019-07-081,270426
2019-07-051,267379
2019-07-041,260593
2019-07-031,261804
2019-07-021,244863
2019-07-011,240296
2019-06-281,229543
2019-06-271,226092
2019-06-261,209379
2019-06-251,208566
2019-06-241,221225
2019-06-211,229514
2019-06-201,243302
2019-06-191,242982
2019-06-181,240810
2019-06-171,219455
2019-06-141,216632
2019-06-131,225576
2019-06-121,211763
2019-06-111,207352
2019-06-071,208488
2019-06-061,196852
2019-06-051,197260
2019-06-041,193283
2019-06-031,192501
2019-05-311,188736
2019-05-301,207073
2019-05-291,214761
2019-05-281,215745
2019-05-271,209752
2019-05-241,210449
2019-05-231,204367
2019-05-221,226971
2019-05-211,227743
2019-05-201,205804
2019-05-171,220537
2019-05-161,227064
2019-05-151,222104
2019-05-141,201238
2019-05-131,187559
2019-05-101,217471
2019-05-091,217473
2019-05-081,225437
2019-05-071,230431
2019-05-061,234854
2019-05-031,247085
2019-05-021,228588
2019-04-301,213022
2019-04-291,212301
2019-04-261,212337
2019-04-251,206060
2019-04-241,203530
2019-04-231,197841
2019-04-181,185526
2019-04-171,181251
2019-04-161,187302
2019-04-151,190921
2019-04-121,198547
2019-04-111,192418
2019-04-101,198385
2019-04-091,187615
2019-04-081,198942
2019-04-051,192524
2019-04-041,181109
2019-04-031,185860
2019-04-021,183816
2019-04-011,178044
2019-03-291,169926
2019-03-281,157499
2019-03-271,150723
2019-03-261,136441
2019-03-251,130092
2019-03-221,130231
2019-03-211,142143
2019-03-201,127112
2019-03-191,133124
2019-03-181,139537
2019-03-141,131509
2019-03-131,134389
2019-03-121,135973
2019-03-111,126751
2019-03-081,110954
2019-03-071,102219
2019-03-061,107104
2019-03-051,113718
2019-03-041,117178
2019-03-011,121174
2019-02-281,117130
2019-02-271,115278
2019-02-261,111545
2019-02-251,112925
2019-02-221,110765
2019-02-211,106125
2019-02-201,100547
2019-02-191,103283
2019-02-181,106765
2019-02-151,111052
2019-02-141,107302
2019-02-131,098639
2019-02-121,103920
2019-02-111,095716
2019-02-081,085180
2019-02-071,091315
2019-02-061,094783
2019-02-051,089890
2019-02-041,078901
2019-02-011,072716
2019-01-311,066797
2019-01-301,066077
2019-01-291,062161
2019-01-281,060652
2019-01-251,068830
2019-01-241,070343
2019-01-231,061532
2019-01-221,058859
2019-01-211,063989
2019-01-181,066382
2019-01-171,068321
2019-01-161,070291
2019-01-151,058759
2019-01-141,051623
2019-01-111,054708
2019-01-101,054191
2019-01-091,052584
2019-01-081,048887
2019-01-071,039916
2019-01-041,038334
2019-01-031,023792
2019-01-021,032051
2018-12-281,023376
2018-12-271,022306
2018-12-211,012502
2018-12-201,024037
2018-12-191,044913
2018-12-181,055462
2018-12-171,061761
2018-12-151,086720
2018-12-141,086720
2018-12-131,089604
2018-12-121,091679
2018-12-111,080158
2018-12-101,074380
2018-12-071,081396
2018-12-061,092932
2018-12-051,096595
2018-12-041,091275
2018-12-031,110220
2018-12-011,103699
2018-11-301,103699
2018-11-291,110147
2018-11-281,120038
2018-11-271,107020
2018-11-261,097745
2018-11-231,085681
2018-11-221,096851
2018-11-211,098226
2018-11-201,095437
2018-11-191,115809
2018-11-161,134694
2018-11-151,135947
2018-11-141,138207
2018-11-131,138975
2018-11-121,139769
2018-11-101,147475
2018-11-091,147475
2018-11-081,149538
2018-11-071,145822
2018-11-061,135709
2018-11-051,128556
2018-10-311,134019
2018-10-301,121565
2018-10-291,109516
2018-10-261,118033
2018-10-251,123116
2018-10-241,107291
2018-10-191,143637
2018-10-181,147142
2018-10-171,152240
2018-10-161,157600
2018-10-151,141669
2018-10-131,136125
2018-10-121,136125
2018-10-111,128295
2018-10-101,144109
2018-10-091,188893
2018-10-081,198722
2018-10-051,206008
2018-10-041,207614
2018-10-031,227389
2018-10-021,229871
2018-10-011,227123
2018-09-281,231872
2018-09-271,220742
2018-09-261,215493
2018-09-251,217449
2018-09-241,212789
2018-09-211,209444
2018-09-201,213729
2018-09-191,216868
2018-09-181,235921
2018-09-171,230873
2018-09-141,231077
2018-09-131,240926
2018-09-121,244497
2018-09-111,241649
2018-09-101,241673
2018-09-071,228618
2018-09-061,233922
2018-09-051,235013
2018-09-041,240660
2018-09-031,234505
2018-08-311,231892
2018-08-301,224991
2018-08-291,226089
2018-08-281,211575
2018-08-271,216348
2018-08-241,215743
2018-08-231,207228
2018-08-221,204459
2018-08-211,205159
2018-08-171,196981
2018-08-161,203306
2018-08-151,205066
2018-08-141,211774
2018-08-131,213160
2018-08-101,200221
2018-08-091,184022
2018-08-081,181909
2018-08-071,185782
2018-08-061,185106
2018-08-031,179200
2018-08-021,183799
2018-08-011,172461
2018-07-311,172677
2018-07-301,171945
2018-07-271,181970
2018-07-261,191366
2018-07-251,196813
2018-07-241,196642
2018-07-231,194276
2018-07-201,202773
2018-07-191,204773
2018-07-181,191517
2018-07-171,178995
2018-07-161,173746
2018-07-131,191419
2018-07-121,188319
2018-07-111,177972
2018-07-101,188097
2018-07-091,170826
2018-07-061,169072
2018-07-051,168138
2018-07-041,168855
2018-07-031,171688
2018-07-021,175453
2018-06-291,169764
2018-06-281,168327
2018-06-271,162036
2018-06-261,163122
2018-06-251,155212
2018-06-221,168424
2018-06-211,177151
2018-06-201,179436
2018-06-191,183401
2018-06-181,189192
2018-06-151,188167
2018-06-141,182290
2018-06-131,173325
2018-06-121,161099
2018-06-111,158275
2018-06-081,162759
2018-06-071,153703
2018-06-061,169047
2018-06-051,168723
2018-06-041,171558
2018-06-011,173914
2018-05-311,162611
2018-05-301,185218
2018-05-291,176615
2018-05-281,169221
2018-05-251,161621
2018-05-241,167949
2018-05-231,168535
2018-05-221,159060
2018-05-181,153174
2018-05-171,153273
2018-05-161,154109
2018-05-151,144252
2018-05-141,136573
2018-05-111,137723
2018-05-101,141838
2018-05-091,128445
2018-05-081,115605
2018-05-071,102995
2018-05-041,085569
2018-05-031,078521
2018-05-021,079613
2018-04-271,077296
2018-04-261,076415
2018-04-251,066564
2018-04-241,082856
2018-04-231,094201
2018-04-211,091859
2018-04-201,091859
2018-04-191,092771
2018-04-181,094847
2018-04-171,089133
2018-04-161,073941
2018-04-131,074016
2018-04-121,079217
2018-04-111,064624
2018-04-101,067805
2018-04-091,059225
2018-04-061,058735
2018-04-051,070904
2018-04-041,060988
2018-04-031,055227
2018-03-291,068057
2018-03-281,056693
2018-03-271,074730
2018-03-261,093062
2018-03-231,085284
2018-03-221,090246
2018-03-211,108873
2018-03-201,107680
2018-03-191,097380
2018-03-141,087500
2018-03-131,086766
2018-03-121,095305
2018-03-101,084021
2018-03-091,084021
2018-03-081,063765
2018-03-071,062591
2018-03-061,063921
2018-03-051,054043
2018-03-021,046308
2018-03-011,047480
2018-02-281,059428
2018-02-271,050686
2018-02-261,042571
2018-02-231,041921
2018-02-221,034930
2018-02-211,041153
2018-02-201,032111
2018-02-191,026155
2018-02-161,019056
2018-02-151,027125
2018-02-141,029774
2018-02-131,023550
2018-02-121,018393
2018-02-091,006816
2018-02-081,007517
2018-02-071,016829
2018-02-061,002866
2018-02-051,000908
2018-02-021,005731
2018-02-011,016853
2018-01-311,017825
2018-01-301,013321
2018-01-291,027736
2018-01-261,036568
2018-01-251,025549
2018-01-241,025506
2018-01-231,034864
2018-01-221,039852
2018-01-191,039684
2018-01-181,037681
2018-01-171,039124
2018-01-161,030805
2018-01-151,046934
2018-01-121,053795
2018-01-111,066616
2018-01-101,054580
2018-01-091,067138
2018-01-081,067512
2018-01-051,056718
2018-01-041,055641
2018-01-031,059303
2018-01-021,050598
2017-12-291,037454
2017-12-281,044614
2017-12-271,045291
2017-12-221,046924
2017-12-211,044437
2017-12-201,044654
2017-12-191,049708
2017-12-181,060940
2017-12-151,046344
2017-12-141,034456
2017-12-131,039892
2017-12-121,026130
2017-12-111,022484
2017-12-081,030359
2017-12-071,023923
2017-12-061,006896
2017-12-050,994672
2017-12-040,995978
2017-12-011,011364
2017-11-301,027306
2017-11-291,010835
2017-11-281,034872
2017-11-271,027877
2017-11-241,044238
2017-11-231,045937
2017-11-221,050890
2017-11-211,058271
2017-11-201,037684
2017-11-171,040651
2017-11-161,034049
2017-11-151,017978
2017-11-141,024967
2017-11-131,032241
2017-11-101,040036
2017-11-091,032743
2017-11-081,063956
2017-11-071,068077
2017-11-061,069734
2017-11-031,065003
2017-11-021,059211
2017-10-311,060063
2017-10-301,055781
2017-10-271,053616
2017-10-261,026549
2017-10-251,018423
2017-10-241,021501
2017-10-201,009868
2017-10-191,008083
2017-10-181,016175
2017-10-171,003679
2017-10-161,012493
2017-10-131,012799
2017-10-121,018705
2017-10-111,019932
2017-10-101,023557
2017-10-091,024541
2017-10-061,019071
2017-10-051,015039
2017-10-041,013187
2017-10-031,015217
2017-10-021,003184
2017-09-290,996176
2017-09-280,990469
2017-09-270,987701
2017-09-260,965498
2017-09-250,961539
2017-09-220,972725
2017-09-210,974338
2017-09-200,965213
2017-09-190,977348
2017-09-180,974355
2017-09-150,966348
2017-09-140,958927
2017-09-130,947292
2017-09-120,941978
2017-09-110,944631
2017-09-080,918753
2017-09-070,928913
2017-09-060,920331
2017-09-050,924390
2017-09-040,926340
2017-09-010,925246
2017-08-310,923115
2017-08-300,911124
2017-08-290,900787
2017-08-280,908030
2017-08-250,913656
2017-08-240,909764
2017-08-230,913297
2017-08-220,913992
2017-08-210,902957
2017-08-180,910146
2017-08-170,907158
2017-08-160,922241
2017-08-150,917611
2017-08-140,910755
2017-08-110,902079
2017-08-100,902773
2017-08-090,917005
2017-08-080,917568
2017-08-070,917663
2017-08-040,901657
2017-08-030,905003
2017-08-020,902918
2017-08-010,925539
2017-07-310,931844
2017-07-280,934104
2017-07-270,936421
2017-07-260,949144
2017-07-250,942163
2017-07-240,943422
2017-07-210,941512
2017-07-200,959598
2017-07-190,962161
2017-07-180,955108
2017-07-170,958323
2017-07-140,960602
2017-07-130,960525
2017-07-120,956378
2017-07-110,947124
2017-07-100,941245
2017-07-070,933512
2017-07-060,929098
2017-07-050,936178
2017-07-040,937555
2017-07-030,939873
2017-06-300,940732
2017-06-290,939611
2017-06-280,961406
2017-06-270,955784
2017-06-260,975974
2017-06-230,979859
2017-06-220,978193
2017-06-210,982366
2017-06-200,976532
2017-06-190,977149
2017-06-160,966542
2017-06-150,960320
2017-06-140,968066
2017-06-130,976648
2017-06-120,967674
2017-06-090,984248
2017-06-080,997176
2017-06-070,982250
2017-06-060,975172
2017-06-020,982518
2017-06-010,973853
2017-05-310,970388
2017-05-300,973161
2017-05-290,970492
2017-05-260,966453
2017-05-250,963768
2017-05-240,967437
2017-05-230,964103
2017-05-220,963135
2017-05-190,964193
2017-05-180,959724
2017-05-170,958277
2017-05-160,985091
2017-05-150,988705
2017-05-120,992830
2017-05-110,999745
2017-05-101,004015
2017-05-090,994542
2017-05-080,988055
2017-05-050,993629
2017-05-040,982584
2017-05-030,979441
2017-05-020,986414
2017-04-280,978698
2017-04-270,985477
2017-04-260,984669
2017-04-250,982901
2017-04-240,977574
2017-04-210,968277
2017-04-200,967019
2017-04-190,962854
2017-04-180,964150
2017-04-130,961177
2017-04-120,962752
2017-04-110,976226
2017-04-100,974995
2017-04-070,968958
2017-04-060,968152
2017-04-050,958249
2017-04-040,962769
2017-04-030,961828
2017-03-310,963472
2017-03-300,962825
2017-03-290,954646
2017-03-280,946601
2017-03-270,939218
2017-03-240,942381
2017-03-230,943867
2017-03-220,936606
2017-03-210,935429
2017-03-200,955862
2017-03-170,958348
2017-03-160,959284
2017-03-140,959328
2017-03-130,968228
2017-03-100,963573
2017-03-090,958811
2017-03-080,961554
2017-03-070,968642
2017-03-060,968521
2017-03-030,977197
2017-03-020,973963
2017-03-010,984086
2017-02-280,963696
2017-02-270,977007
2017-02-240,971210
2017-02-230,974457
2017-02-220,994274
2017-02-210,999452
2017-02-200,987780
2017-02-170,985808
2017-02-160,990893
2017-02-151,001672
2017-02-140,996920
2017-02-130,995018
2017-02-100,993448
2017-02-090,982669
2017-02-080,978979
2017-02-070,971442
2017-02-060,964500
2017-02-030,978672
2017-02-020,960423
2017-02-010,971342
2017-01-310,971718
2017-01-300,974203
2017-01-270,983456
2017-01-260,984049
2017-01-250,982824
2017-01-240,975397
2017-01-230,962147
2017-01-200,966760
2017-01-190,959780
2017-01-180,959031
2017-01-170,955420
2017-01-160,963433
2017-01-130,960602
2017-01-120,957497
2017-01-110,973590
2017-01-100,965751
2017-01-090,960262
2017-01-060,961314
2017-01-050,974382
2017-01-040,985078
2017-01-030,986000
2017-01-020,981351
2016-12-300,978512
2016-12-290,983359
2016-12-280,982025
2016-12-270,992684
2016-12-230,987009
2016-12-220,986034
2016-12-210,988657
2016-12-200,989338
2016-12-190,980966
2016-12-160,979257
2016-12-150,982932
2016-12-140,970244
2016-12-130,973585
2016-12-120,973464
2016-12-090,978224
2016-12-080,972441
2016-12-070,966770
2016-12-060,961759
2016-12-050,964559
2016-12-020,957088
2016-12-010,954658
2016-11-300,955509
2016-11-290,952990
2016-11-280,949304
2016-11-250,955653
2016-11-240,956510
2016-11-230,946484
2016-11-220,937130
2016-11-210,940394
2016-11-180,938246
2016-11-170,928216
2016-11-160,927508
2016-11-150,919171
2016-11-140,907455
2016-11-110,903599
2016-11-100,880908
2016-11-090,878561
2016-11-080,881500
2016-11-070,884591
2016-11-040,871786
2016-11-030,874847
2016-11-020,880125
2016-10-280,918806
2016-10-270,921102
2016-10-260,924648
2016-10-250,929623
2016-10-240,935929
2016-10-210,936689
2016-10-200,927463
2016-10-190,923632
2016-10-180,918531
2016-10-170,910757
2016-10-150,906113
2016-10-140,906113
2016-10-130,905951
2016-10-120,904015
2016-10-110,894560
2016-10-100,901446
2016-10-070,901491
2016-10-060,908150
2016-10-050,903169
2016-10-040,907762
2016-10-030,908181
2016-09-300,910925
2016-09-290,901496
2016-09-280,901909
2016-09-270,886666
2016-09-260,884043
2016-09-230,888199
2016-09-220,899210
2016-09-210,897912
2016-09-200,884109
2016-09-190,886445
2016-09-160,881268
2016-09-150,885264
2016-09-140,875148
2016-09-130,875077
2016-09-120,886082
2016-09-090,874420
2016-09-080,899401
2016-09-070,902793
2016-09-060,910144
2016-09-050,906511
2016-09-020,907710
2016-09-010,902555
2016-08-310,898672
2016-08-300,901502
2016-08-290,902785
2016-08-260,897168
2016-08-250,896861
2016-08-240,897505
2016-08-230,901147
2016-08-220,898155
2016-08-190,890549
2016-08-180,885192
2016-08-170,876637
2016-08-160,877244
2016-08-150,886128
2016-08-120,880112
2016-08-110,881509
2016-08-100,877466
2016-08-090,886421
2016-08-080,880666
2016-08-050,878377
2016-08-040,872518
2016-08-030,860361
2016-08-020,856072
2016-08-010,867127
2016-07-290,880604
2016-07-280,877787
2016-07-270,878843
2016-07-260,878699
2016-07-250,871703
2016-07-220,876164
2016-07-210,874094
2016-07-200,880250
2016-07-190,873527
2016-07-180,872149
2016-07-150,866682
2016-07-140,867098
2016-07-130,867411
2016-07-120,865812
2016-07-110,865841
2016-07-080,858338
2016-07-070,851571
2016-07-060,853074
2016-07-050,855541
2016-07-040,867052
2016-07-010,870810
2016-06-300,863408
2016-06-290,858501
2016-06-280,845616
2016-06-270,830047
2016-06-240,844614
2016-06-230,863118
2016-06-220,856579
2016-06-210,847251
2016-06-200,843837
2016-06-170,845903
2016-06-160,843921
2016-06-150,846225
2016-06-140,839542
2016-06-130,836433
2016-06-100,842479
2016-06-090,854826
2016-06-080,851698
2016-06-070,852415
2016-06-060,845688
2016-06-030,854254
2016-06-020,850913
2016-06-010,852698
2016-05-310,851827
2016-05-300,850584
2016-05-270,847267
2016-05-260,842566
2016-05-250,844594
2016-05-240,846366
2016-05-230,837460
2016-05-200,837732
2016-05-190,827588
2016-05-180,822381
2016-05-170,819505
2016-05-130,819856
2016-05-120,814767
2016-05-110,814677
2016-05-100,814447
2016-05-090,806718
2016-05-060,803350
2016-05-050,797568
2016-05-040,795389
2016-05-030,789171
2016-05-020,802313
2016-04-290,809084
2016-04-280,807580
2016-04-270,816556
2016-04-260,815293
2016-04-250,809915
2016-04-220,809163
2016-04-210,806189
2016-04-200,809021
2016-04-190,819021
2016-04-180,817673
2016-04-150,817722
2016-04-140,816264
2016-04-130,811943
2016-04-120,802729
2016-04-110,801005
2016-04-080,803092
2016-04-070,795679
2016-04-060,805154
2016-04-050,797110
2016-04-040,803891
2016-04-010,812363
2016-03-310,813379
2016-03-300,814237
2016-03-290,818149
2016-03-250,806111
2016-03-240,807137
2016-03-230,804672
2016-03-220,803545
2016-03-210,798657
2016-03-180,801485
2016-03-170,801538
2016-03-160,806938
2016-03-110,800015
2016-03-100,795975
2016-03-090,800058
2016-03-080,794459
2016-03-070,801540
2016-03-050,806620
2016-03-040,806620
2016-03-030,812006
2016-03-020,813417
2016-03-010,811466
2016-02-290,806009
2016-02-260,802010
2016-02-250,799835
2016-02-240,791881
2016-02-230,781901
2016-02-220,783809
2016-02-190,778990
2016-02-180,776990
2016-02-170,776594
2016-02-160,767428
2016-02-150,761404
2016-02-120,753261
2016-02-110,756089
2016-02-100,764437
2016-02-090,761891
2016-02-080,750768
2016-02-050,765799
2016-02-040,779649
2016-02-030,798370
2016-02-020,801865
2016-02-010,810263
2016-01-290,813095
2016-01-280,802283
2016-01-270,806393
2016-01-260,808450
2016-01-250,796267
2016-01-220,802187
2016-01-210,783914
2016-01-200,782689
2016-01-190,795321
2016-01-180,780826
2016-01-150,778425
2016-01-140,806064
2016-01-130,812457
2016-01-120,837018
2016-01-110,822521
2016-01-080,826326
2016-01-070,838110
2016-01-060,863494
2016-01-050,873478
2016-01-040,858470
2015-12-310,859712
2015-12-300,865815
2015-12-290,875341
2015-12-280,868120
2015-12-230,870410
2015-12-220,863240
2015-12-210,861141
2015-12-180,863661
2015-12-170,871550
2015-12-160,869337
2015-12-150,852739
2015-12-140,845375
2015-12-120,847123
2015-12-110,847123
2015-12-100,857126
2015-12-090,855708
2015-12-080,863073
2015-12-070,864832
2015-12-040,864864
2015-12-030,862470
2015-12-020,876299
2015-12-010,877398
2015-11-300,875784
2015-11-270,876994
2015-11-260,873566
2015-11-250,873103
2015-11-240,865953
2015-11-230,866534
2015-11-200,858714
2015-11-190,856724
2015-11-180,862134
2015-11-170,851116
2015-11-160,855164
2015-11-130,841454
2015-11-120,851676
2015-11-110,863772
2015-11-100,872102
2015-11-090,865893
2015-11-060,863960
2015-11-050,860698
2015-11-040,857639
2015-11-030,853091
2015-11-020,843738
2015-10-300,829675
2015-10-290,832034
2015-10-280,828994
2015-10-270,824296
2015-10-260,826483
2015-10-220,816966
2015-10-210,818523
2015-10-200,814055
2015-10-190,812874
2015-10-160,812079
2015-10-150,811088
2015-10-140,810137
2015-10-130,811476
2015-10-120,812539
2015-10-090,820606
2015-10-080,826011
2015-10-070,819335
2015-10-060,817340
2015-10-050,815133
2015-10-020,811300
2015-10-010,804417
2015-09-300,802963
2015-09-290,795920
2015-09-280,797154
2015-09-250,805195
2015-09-240,797922
2015-09-230,801022
2015-09-220,799558
2015-09-210,798604
2015-09-180,791287
2015-09-170,803414
2015-09-160,803968
2015-09-150,803352
2015-09-140,802121
2015-09-110,807508
2015-09-100,809731
2015-09-090,807881
2015-09-080,810664
2015-09-070,808803
2015-09-040,809597
2015-09-030,809795
2015-09-020,808811
2015-09-010,806759
2015-08-310,813841
2015-08-280,815260
2015-08-270,812260
2015-08-260,787234
2015-08-250,767854
2015-08-240,759859
2015-08-190,845434
2015-08-180,852560
2015-08-170,854000
2015-08-140,847644
2015-08-130,849529
2015-08-120,841704
2015-08-110,852988
2015-08-100,861083
2015-08-080,851187
2015-08-070,851187
2015-08-060,859398
2015-08-050,873083
2015-08-040,856006
2015-08-030,856590
2015-07-310,862472
2015-07-300,866268
2015-07-290,869894
2015-07-280,861921
2015-07-270,860033
2015-07-240,874297
2015-07-230,869271
2015-07-220,874884
2015-07-210,881885
2015-07-200,890675
2015-07-170,882316
2015-07-160,882295
2015-07-150,874073
2015-07-140,881757
2015-07-130,872071
2015-07-100,861652
2015-07-090,856392
2015-07-080,850665
2015-07-070,858552
2015-07-060,857714
2015-07-030,862140
2015-07-020,863085
2015-07-010,860005
2015-06-300,851855
2015-06-290,848134
2015-06-260,863718
2015-06-250,863963
2015-06-240,857385
2015-06-230,860421
2015-06-220,855090
2015-06-190,849907
2015-06-180,841530
2015-06-170,844200
2015-06-160,850843
2015-06-150,842393
2015-06-120,846986
2015-06-110,851875
2015-06-100,846862
2015-06-090,832623
2015-06-080,845529
2015-06-050,844324
2015-06-040,845977
2015-06-030,862294
2015-06-020,858364
2015-06-010,863484
2015-05-290,859315
2015-05-280,868147
2015-05-270,872047
2015-05-260,860789
2015-05-220,850176
2015-05-210,851831
2015-05-200,853129
2015-05-190,844511
2015-05-180,831796
2015-05-150,828705
2015-05-140,828497
2015-05-130,820215
2015-05-120,820507
2015-05-110,826241
2015-05-080,819519
2015-05-070,812417
2015-05-060,796028
2015-05-050,796108
2015-05-040,811948
2015-04-300,792787
2015-04-290,805807
2015-04-280,826446
2015-04-270,832746
2015-04-240,831830
2015-04-230,840944
2015-04-220,836794
2015-04-210,835656
2015-04-200,835235
2015-04-170,825867
2015-04-160,845974
2015-04-150,844756
2015-04-140,840198
2015-04-130,848241
2015-04-100,849422
2015-04-090,838620
2015-04-080,826776
2015-04-070,827846
2015-04-030,824051
2015-04-020,823326
2015-04-010,826645
2015-03-310,825330
2015-03-300,820849
2015-03-270,814796
2015-03-260,792998
2015-03-250,799961
2015-03-240,823246
2015-03-230,834477
2015-03-200,841868
2015-03-190,833231
2015-03-180,840577
2015-03-170,840467
2015-03-160,848442
2015-03-130,835832
2015-03-120,833984
2015-03-110,827714
2015-03-100,815580
2015-03-090,819330
2015-03-060,815576
2015-03-050,818950
2015-03-040,810026
2015-03-030,798173
2015-03-020,803480
2015-02-270,796587
2015-02-260,787061
2015-02-250,794423
2015-02-240,804091
2015-02-230,795373
2015-02-200,784897
2015-02-190,784984
2015-02-180,794169
2015-02-170,787246
2015-02-160,785453
2015-02-130,782810
2015-02-120,793664
2015-02-110,792632
2015-02-100,797659
2015-02-090,782742
2015-02-060,777191
2015-02-050,792616
2015-02-040,785332
2015-02-030,796434
2015-02-020,787529
2015-01-300,783039
2015-01-290,796769
2015-01-280,784316
2015-01-270,791069
2015-01-260,795611
2015-01-230,791708
2015-01-220,780456
2015-01-210,772940
2015-01-200,774548
2015-01-190,773571
2015-01-160,778811
2015-01-150,770056
2015-01-140,767882
2015-01-130,762515
2015-01-120,762494
2015-01-090,766219
2015-01-080,768596
2015-01-070,760163
2015-01-060,759381
2015-01-050,763902
2014-12-310,761224
2014-12-300,765469
2014-12-290,771596
2014-12-230,763616
2014-12-220,768058
2014-12-190,758026
2014-12-180,755995
2014-12-170,724686
2014-12-160,713227
2014-12-150,707308
2014-12-120,715975
2014-12-110,714732
2014-12-100,717419
2014-12-090,721496
2014-12-080,731300
2014-12-050,736159
2014-12-040,730428
2014-12-030,736108
2014-12-020,724134
2014-12-010,716758
2014-11-280,734590
2014-11-270,768071
2014-11-260,765925
2014-11-250,770043
2014-11-240,773136
2014-11-210,768411
2014-11-200,764867
2014-11-190,758206
2014-11-180,767317
2014-11-170,756658
2014-11-140,758310
2014-11-130,752050
2014-11-120,762266
2014-11-110,763036
2014-11-100,767308
2014-11-070,775018
2014-11-060,767016
2014-11-050,760473
2014-11-040,764219
2014-11-030,770645
2014-10-310,767636
2014-10-300,762852
2014-10-290,757507
2014-10-280,759519
2014-10-270,739159
2014-10-220,738299
2014-10-210,737486
2014-10-200,716707
2014-10-170,707800
2014-10-160,705888
2014-10-150,694958
2014-10-140,690674
2014-10-130,687644
2014-10-100,703978
2014-10-090,723912
2014-10-080,751350
2014-10-070,750786
2014-10-060,770368
2014-10-030,781427
2014-10-020,771347
2014-10-010,801168
2014-09-300,815768
2014-09-290,830271
2014-09-260,825763
2014-09-250,813727
2014-09-240,828089
2014-09-230,822368
2014-09-220,833366
2014-09-190,843411
2014-09-180,854851
2014-09-170,857555
2014-09-160,863573
2014-09-150,855806
2014-09-120,886785
2014-09-110,900390
2014-09-100,911011
2014-09-090,905632
2014-09-080,918026
2014-09-050,916412
2014-09-040,911628
2014-09-030,911796
2014-09-020,913335
2014-09-010,908089
2014-08-290,908100
2014-08-280,896491
2014-08-270,897489
2014-08-260,886650
2014-08-250,881310
2014-08-220,876407
2014-08-210,868865
2014-08-190,871218
2014-08-180,864534
2014-08-150,838506
2014-08-140,847383
2014-08-130,844138
2014-08-120,831986
2014-08-110,837240
2014-08-080,813107
2014-08-070,819336
2014-08-060,808606
2014-08-050,803343
2014-08-040,803585
2014-08-010,796053
2014-07-310,790605
2014-07-300,814409
2014-07-290,812428
2014-07-280,813604
2014-07-250,809723
2014-07-240,811826
2014-07-230,807967
2014-07-220,815671
2014-07-210,803190
2014-07-180,805725
2014-07-170,793481
2014-07-160,804614
2014-07-150,795297
2014-07-140,801292
2014-07-110,800369
2014-07-100,792150
2014-07-090,800503
2014-07-080,794847
2014-07-070,811039
2014-07-040,830461
2014-07-030,833058
2014-07-020,830243
2014-07-010,831790
2014-06-300,836105
2014-06-270,828990
2014-06-260,825537
2014-06-250,820383
2014-06-240,813234
2014-06-230,830997
2014-06-200,834450
2014-06-190,828559
2014-06-180,838001
2014-06-170,834037
2014-06-160,819083
2014-06-130,804476
2014-06-120,796501
2014-06-110,796528
2014-06-100,791694
2014-06-060,790340
2014-06-050,790541
2014-06-040,789948
2014-06-030,777905
2014-06-020,782263
2014-05-300,782875
2014-05-290,791359
2014-05-280,781499
2014-05-270,777535
2014-05-260,768770
2014-05-230,765987
2014-05-220,755929
2014-05-210,750338
2014-05-200,732100
2014-05-190,739115
2014-05-160,736974
2014-05-150,738301
2014-05-140,756258
2014-05-130,766775
2014-05-120,768888
2014-05-090,745315
2014-05-080,739332
2014-05-070,748989
2014-05-060,776458
2014-05-050,788368
2014-04-300,782453
2014-04-290,774482
2014-04-280,766975
2014-04-250,785593
2014-04-240,799562
2014-04-230,798109
2014-04-220,805692
2014-04-180,767046
2014-04-170,768839
2014-04-160,768578
2014-04-150,751027
2014-04-140,755726
2014-04-110,759538
2014-04-100,774624
2014-04-090,801550
2014-04-080,789505
2014-04-070,791889
2014-04-040,819177
2014-04-030,831599
2014-04-020,844815
2014-04-010,835370
2014-03-310,810792
2014-03-280,817269
2014-03-270,814395
2014-03-260,812935
2014-03-250,828898
2014-03-240,833680
2014-03-210,849936
2014-03-200,863714
2014-03-190,859248
2014-03-180,855149
2014-03-170,846734
2014-03-140,831065
2014-03-130,823230
2014-03-120,847776
2014-03-110,850323
2014-03-100,856011
2014-03-070,864806
2014-03-060,873842
2014-03-050,864299
2014-03-040,862403
2014-03-030,831883
2014-02-280,836692
2014-02-270,849958
2014-02-260,837446
2014-02-250,825858
2014-02-240,818013
2014-02-210,800663
2014-02-200,811798
2014-02-190,798996
2014-02-180,801399
2014-02-170,782536
2014-02-140,782609
2014-02-130,793261
2014-02-120,767257
2014-02-110,766522
2014-02-100,773401
2014-02-070,756016
2014-02-060,741821
2014-02-050,734275
2014-02-040,745637
2014-02-030,741657
2014-01-310,765304
2014-01-300,775142
2014-01-290,742502
2014-01-280,746594
2014-01-270,729251
2014-01-240,730266
2014-01-230,752334
2014-01-220,767725
2014-01-210,764195
2014-01-200,760601
2014-01-170,759477
2014-01-160,765874
2014-01-150,757282
2014-01-140,746959
2014-01-130,726786
2014-01-100,751676
2014-01-090,750405
2014-01-080,756640
2014-01-070,753372
2014-01-060,733346
2014-01-030,731253
2014-01-020,715241
2013-12-310,684728
2013-12-300,689270
2013-12-230,680666
2013-12-200,682507
2013-12-190,681933
2013-12-180,670311
2013-12-170,664943
2013-12-160,659946
2013-12-130,655810
2013-12-120,653978
2013-12-110,658271
2013-12-100,669220
2013-12-090,666767
2013-12-060,682816
2013-12-050,695131
2013-12-040,706057
2013-12-030,710253
2013-12-020,713775
2013-11-290,710989
2013-11-280,712270
2013-11-270,708104
2013-11-260,702803
2013-11-250,706929
2013-11-220,711994
2013-11-210,715452
2013-11-200,702153
2013-11-190,703906
2013-11-180,721326
2013-11-150,737956
2013-11-140,741932
2013-11-130,747651
2013-11-120,736885
2013-11-110,746188
2013-11-080,726155
2013-11-070,704909
2013-11-060,735630
2013-11-050,738263
2013-11-040,734292
2013-10-310,687770
2013-10-300,683617
2013-10-290,691033
2013-10-280,682231
2013-10-250,697151
2013-10-240,714535
2013-10-220,730874
2013-10-210,728388
2013-10-180,725035
2013-10-170,726347
2013-10-160,729842
2013-10-150,721575
2013-10-140,719141
2013-10-110,715653
2013-10-100,712782
2013-10-090,697097
2013-10-080,704583
2013-10-070,719465
2013-10-040,720104
2013-10-030,709558
2013-10-020,713882
2013-10-010,714339
2013-09-300,703935
2013-09-270,701730
2013-09-260,691195
2013-09-250,687241
2013-09-240,675277
2013-09-230,665835
2013-09-200,674708
2013-09-190,668403
2013-09-180,670993
2013-09-170,661490
2013-09-160,663762
2013-09-130,669124
2013-09-120,664978
2013-09-110,671332
2013-09-100,678657
2013-09-090,665084
2013-09-060,659244
2013-09-050,655970
2013-09-040,648522
2013-09-030,639383
2013-09-020,628538
2013-08-300,625869
2013-08-290,632111
2013-08-280,627035
2013-08-270,619890
2013-08-260,642324
2013-08-230,643854
2013-08-220,640395
2013-08-210,623325
2013-08-160,623786
2013-08-150,621936
2013-08-140,631676
2013-08-130,639505
2013-08-120,637992
2013-08-090,631428
2013-08-080,634507
2013-08-070,621955
2013-08-060,645550
2013-08-050,656372
2013-08-020,649277
2013-08-010,648927
2013-07-310,644509
2013-07-300,643758
2013-07-290,629428
2013-07-260,630117
2013-07-250,636142
2013-07-240,628045
2013-07-230,626416
2013-07-220,627601
2013-07-190,621172
2013-07-180,617634
2013-07-170,613869
2013-07-160,615545
2013-07-150,620226
2013-07-120,601442
2013-07-110,601799
2013-07-100,596703
2013-07-090,596835
2013-07-080,603797
2013-07-050,597021
2013-07-040,580458
2013-07-030,577422
2013-07-020,574099
2013-07-010,579195
2013-06-280,576312
2013-06-270,577667
2013-06-260,570584
2013-06-250,555944
2013-06-240,548987
2013-06-210,561393
2013-06-200,564034
2013-06-190,569399
2013-06-180,572737
2013-06-170,568890
2013-06-140,559576
2013-06-130,563967
2013-06-120,562399
2013-06-110,577534
2013-06-100,589654
2013-06-070,574962
2013-06-060,573268
2013-06-050,569638
2013-06-040,580913
2013-06-030,590285
2013-05-310,598729
2013-05-300,593535
2013-05-290,584171
2013-05-280,590199
2013-05-270,584897
2013-05-240,584644
2013-05-230,589203
2013-05-220,581318
2013-05-210,595025
2013-05-170,585375
2013-05-160,576320
2013-05-150,580070
2013-05-140,576251
2013-05-130,571133
2013-05-100,564076
2013-05-090,551008
2013-05-080,554694
2013-05-070,560596
2013-05-060,561785
2013-05-030,558236
2013-05-020,554634
2013-04-300,566192
2013-04-290,565967
2013-04-260,566878
2013-04-250,570993
2013-04-240,565557
2013-04-230,564185
2013-04-220,552731
2013-04-190,551779
2013-04-180,546940
2013-04-170,539455
2013-04-160,553611
2013-04-150,549371
2013-04-120,561679
2013-04-110,564816
2013-04-100,561909
2013-04-090,557874
2013-04-080,556638
2013-04-050,561603
2013-04-040,568100
2013-04-030,564805
2013-04-020,574693
2013-03-280,590231
2013-03-270,587414
2013-03-260,591992
2013-03-250,589931
2013-03-220,600911
2013-03-210,596271
2013-03-200,599259
2013-03-190,595520
2013-03-180,600360
2013-03-140,598437
2013-03-130,597512
2013-03-120,594968
2013-03-110,588408
2013-03-080,579777
2013-03-070,581521
2013-03-060,582975
2013-03-050,576143
2013-03-040,566339
2013-03-010,564947
2013-02-280,565975
2013-02-270,564739
2013-02-260,555079
2013-02-250,553831
2013-02-220,556864
2013-02-210,553575
2013-02-200,550471
2013-02-190,555243
2013-02-180,551032
2013-02-150,552864
2013-02-140,553306
2013-02-130,536704
2013-02-120,536398
2013-02-110,531733
2013-02-080,531783
2013-02-070,529040
2013-02-060,531076
2013-02-050,527161
2013-02-040,520307
2013-02-010,525157
2013-01-310,525590
2013-01-300,530354
2013-01-290,539863
2013-01-280,537267
2013-01-250,536771
2013-01-240,532137
2013-01-230,529102
2013-01-220,522431
2013-01-210,515206
2013-01-180,514840
2013-01-170,512749
2013-01-160,513511
2013-01-150,508889
2013-01-140,509571
2013-01-110,512202
2013-01-100,506896
2013-01-090,511875
2013-01-080,505198
2013-01-070,507107
2013-01-040,511802
2013-01-030,507063
2013-01-020,506016
2012-12-280,489058
2012-12-270,494720
2012-12-210,486098
2012-12-200,490582
2012-12-190,491404
2012-12-180,494937
2012-12-170,486096
2012-12-140,484381
2012-12-130,481678
2012-12-120,479604
2012-12-110,482915
2012-12-100,485540
2012-12-070,484016
2012-12-060,480221
2012-12-050,476123
2012-12-040,474847
2012-12-030,474554
2012-11-300,475146
2012-11-290,474373
2012-11-280,476547
2012-11-270,474109
2012-11-260,475368
2012-11-230,474333
2012-11-220,471069
2012-11-210,473547
2012-11-200,473598
2012-11-190,475540
2012-11-160,470113
2012-11-150,469465
2012-11-140,473516
2012-11-130,482269
2012-11-120,479402
2012-11-090,479487
2012-11-080,483275
2012-11-070,480383
2012-11-060,489131
2012-11-050,480717
2012-10-310,475327
2012-10-300,478017
2012-10-290,474356
2012-10-260,470222
2012-10-250,465334
2012-10-240,467435
2012-10-190,468275
2012-10-180,471545
2012-10-170,478286
2012-10-160,476056
2012-10-150,472680
2012-10-120,473075
2012-10-110,478326
2012-10-100,478683
2012-10-090,484342
2012-10-080,488807
2012-10-050,487388
2012-10-040,491319
2012-10-030,489314
2012-10-020,489155
2012-10-010,487916
2012-09-280,485480
2012-09-270,491649
2012-09-260,487463
2012-09-250,488865
2012-09-240,492611
2012-09-210,488600
2012-09-200,493845
2012-09-190,493621
2012-09-180,491822
2012-09-170,490928
2012-09-140,493647
2012-09-130,496136
2012-09-120,491420
2012-09-110,496152
2012-09-100,498064
2012-09-070,508135
2012-09-060,499476
2012-09-050,494346
2012-09-040,491655
2012-09-030,493833
2012-08-310,490408
2012-08-300,489210
2012-08-290,490407
2012-08-280,481103
2012-08-270,481984
2012-08-240,483059
2012-08-230,480916
2012-08-220,486236
2012-08-210,489987
2012-08-170,496068
2012-08-160,498146
2012-08-150,494099
2012-08-140,492389
2012-08-130,492430
2012-08-100,494460
2012-08-090,493707
2012-08-080,489880
2012-08-070,490972
2012-08-060,492090
2012-08-030,492623
2012-08-020,482840
2012-08-010,485850
2012-07-310,486797
2012-07-300,493470
2012-07-270,497806
2012-07-260,496398
2012-07-250,492012
2012-07-240,493154
2012-07-230,496233
2012-07-200,498394
2012-07-190,500856
2012-07-180,499368
2012-07-170,500667
2012-07-160,506385
2012-07-130,510079
2012-07-120,503179
2012-07-110,502014
2012-07-100,505531
2012-07-090,512956
2012-07-060,509953
2012-07-050,517460
2012-07-040,515249
2012-07-030,515080
2012-07-020,512184
2012-06-290,516023
2012-06-280,509108
2012-06-270,511717
2012-06-260,508873
2012-06-250,505395
2012-06-220,514482
2012-06-210,513562
2012-06-200,525796
2012-06-190,525818
2012-06-180,521767
2012-06-150,516896
2012-06-140,516165
2012-06-130,514945
2012-06-120,520575
2012-06-110,516086
2012-06-080,521729
2012-06-070,518054
2012-06-060,520916
2012-06-050,513972
2012-06-040,511682
2012-06-010,515181
2012-05-310,528266
2012-05-300,529683
2012-05-290,537584
2012-05-250,528610
2012-05-240,534272
2012-05-230,534672
2012-05-220,525615
2012-05-210,523999
2012-05-180,513921
2012-05-170,513636
2012-05-160,524592
2012-05-150,519010
2012-05-140,521049
2012-05-110,522229
2012-05-100,523918
2012-05-090,520400
2012-05-080,518451
2012-05-070,523988
2012-05-040,516483
2012-05-030,525222
2012-05-020,532274
2012-04-270,539931
2012-04-250,537000
2012-04-240,540933
2012-04-230,537289
2012-04-200,542902
2012-04-190,542655
2012-04-180,546124
2012-04-170,547239
2012-04-160,543052
2012-04-130,540710
2012-04-120,544941
2012-04-110,537978
2012-04-100,527794
2012-04-050,542354
2012-04-040,537681
2012-04-030,540938
2012-04-020,540739
2012-03-300,542642
2012-03-290,536823
2012-03-280,537773
2012-03-270,539888
2012-03-260,548032
2012-03-230,543493
2012-03-220,544999
2012-03-210,541750
2012-03-200,542010
2012-03-190,547936
2012-03-140,544356
2012-03-130,544803
2012-03-120,538907
2012-03-090,543068
2012-03-080,540632
2012-03-070,537053
2012-03-060,529426
2012-03-050,541563
2012-03-020,534462
2012-03-010,536069
2012-02-290,534231
2012-02-280,537146
2012-02-270,540460
2012-02-240,535372
2012-02-230,532592
2012-02-220,532182
2012-02-210,530146
2012-02-200,531553
2012-02-170,532206
2012-02-160,543064
2012-02-150,529162
2012-02-140,533039
2012-02-130,534689
2012-02-100,530772
2012-02-090,532137
2012-02-080,530664
2012-02-070,536374
2012-02-060,542169
2012-02-030,537370
2012-02-020,531326
2012-02-010,535689
2012-01-310,526545
2012-01-300,531505
2012-01-270,530696
2012-01-260,530981
2012-01-250,546160
2012-01-240,548237
2012-01-230,558833
2012-01-200,557578
2012-01-190,557120
2012-01-180,564970
2012-01-170,569826
2012-01-160,571863
2012-01-130,564141
2012-01-120,573348
2012-01-110,575388
2012-01-100,583518
2012-01-090,580527
2012-01-060,578305
2012-01-050,584032
2012-01-040,575443
2012-01-030,576307
2012-01-020,576284
2011-12-300,565524
2011-12-290,565487
2011-12-280,550840
2011-12-270,559535
2011-12-230,560223
2011-12-220,557639
2011-12-210,546202
2011-12-200,548416
2011-12-190,540866
2011-12-160,542535
2011-12-150,545007
2011-12-140,540551
2011-12-130,547884
2011-12-120,550254
2011-12-090,558582
2011-12-080,540265
2011-12-070,546637
2011-12-060,552987
2011-12-050,553630
2011-12-020,551379
2011-12-010,548491
2011-11-300,568628
2011-11-290,539617
2011-11-280,540145
2011-11-250,536779
2011-11-240,528792
2011-11-230,522572
2011-11-220,527538
2011-11-210,530353
2011-11-180,547446
2011-11-170,558731
2011-11-160,563853
2011-11-150,572160
2011-11-140,570182
2011-11-110,572612
2011-11-100,555682
2011-11-090,558571
2011-11-080,572358
2011-11-070,575592
2011-11-040,566446
2011-11-030,573776
2011-11-020,569541
2011-10-280,586518
2011-10-270,589634
2011-10-260,560030
2011-10-250,551399
2011-10-240,563318
2011-10-210,551420
2011-10-200,538905
2011-10-190,536772
2011-10-180,553917
2011-10-170,534313
2011-10-140,546221
2011-10-130,544172
2011-10-120,551172
2011-10-110,545388
2011-10-100,540730
2011-10-070,536415
2011-10-060,542869
2011-10-050,532141
2011-10-040,520449
2011-10-030,499452
2011-09-300,508817
2011-09-290,518328
2011-09-280,511148
2011-09-270,532486
2011-09-260,515481
2011-09-230,505171
2011-09-220,506031
2011-09-210,523047
2011-09-200,545603
2011-09-190,553258
2011-09-160,557657
2011-09-150,566409
2011-09-140,563101
2011-09-130,557074
2011-09-120,545548
2011-09-090,541743
2011-09-080,547171
2011-09-070,556972
2011-09-060,536322
2011-09-050,550372
2011-09-020,552789
2011-09-010,566739
2011-08-310,570786
2011-08-300,564082
2011-08-290,562110
2011-08-260,546467
2011-08-250,535861
2011-08-240,547408
2011-08-230,534320
2011-08-220,521450
2011-08-190,520967
2011-08-180,524470
2011-08-170,554622
2011-08-160,549709
2011-08-150,560167
2011-08-120,554431
2011-08-110,552690
2011-08-100,522229
2011-08-090,544204
2011-08-080,522869
2011-08-050,568876
2011-08-040,576338
2011-08-030,609644
2011-08-020,614617
2011-08-010,625271
2011-07-290,634868
2011-07-280,628274
2011-07-270,625295
2011-07-260,645565
2011-07-250,654113
2011-07-220,656632
2011-07-210,660973
2011-07-200,661068
2011-07-190,658248
2011-07-180,657611
2011-07-150,664388
2011-07-140,656668
2011-07-130,672349
2011-07-120,667416
2011-07-110,662889
2011-07-080,669032
2011-07-070,676446
2011-07-060,667155
2011-07-050,671135
2011-07-040,668921
2011-07-010,667649
2011-06-300,665889
2011-06-290,663550
2011-06-280,659367
2011-06-270,655014
2011-06-240,649473
2011-06-230,649717
2011-06-220,650030
2011-06-210,649765
2011-06-200,648584
2011-06-170,652119
2011-06-160,649759
2011-06-150,646680
2011-06-140,653166
2011-06-100,632566
2011-06-090,633958
2011-06-080,630922
2011-06-070,645378
2011-06-060,646109
2011-06-030,658506
2011-06-020,663785
2011-06-010,662060
2011-05-310,681627
2011-05-300,676257
2011-05-270,676435
2011-05-260,677618
2011-05-250,678994
2011-05-240,680777
2011-05-230,685296
2011-05-200,683178
2011-05-190,690647
2011-05-180,694395
2011-05-170,692523
2011-05-160,697376
2011-05-130,692248
2011-05-120,701693
2011-05-110,684454
2011-05-100,693126
2011-05-090,681810
2011-05-060,679873
2011-05-050,664472
2011-05-040,671025
2011-05-030,687822
2011-05-020,689768
2011-04-290,693044
2011-04-280,687877
2011-04-270,692051
2011-04-260,690797
2011-04-220,689971
2011-04-210,686572
2011-04-200,685848
2011-04-190,693113
2011-04-180,684152
2011-04-150,696353
2011-04-140,695398
2011-04-130,699122
2011-04-120,692227
2011-04-110,697823
2011-04-080,702109
2011-04-070,711566
2011-04-060,721752
2011-04-050,730260
2011-04-040,738483
2011-04-010,739857
2011-03-310,736524
2011-03-300,748711
2011-03-290,734482
2011-03-280,736727
2011-03-250,725637
2011-03-240,726579
2011-03-230,719151
2011-03-220,717266
2011-03-210,718120
2011-03-180,717595
2011-03-170,717545
2011-03-160,713991
2011-03-110,726856
2011-03-100,721860
2011-03-090,733975
2011-03-080,730179
2011-03-070,727067
2011-03-040,744605
2011-03-030,746440
2011-03-020,743915
2011-03-010,734103
2011-02-280,751396
2011-02-250,766225
2011-02-240,767172
2011-02-230,753737
2011-02-220,772892
2011-02-210,773079
2011-02-180,775755
2011-02-170,769617
2011-02-160,781224
2011-02-150,778798
2011-02-140,789938
2011-02-110,781244
2011-02-100,766585
2011-02-090,758334
2011-02-080,761116
2011-02-070,762264
2011-02-040,764876
2011-02-030,753836
2011-02-020,757547
2011-02-010,762728
2011-01-310,767224
2011-01-280,757717
2011-01-270,779920
2011-01-260,776592
2011-01-250,779037
2011-01-240,787937
2011-01-210,781615
2011-01-200,770295
2011-01-190,783678
2011-01-180,799357
2011-01-170,806835
2011-01-140,802871
2011-01-130,807546
2011-01-120,824503
2011-01-110,819284
2011-01-100,818240
2011-01-070,809783
2011-01-060,806210
2011-01-050,806671
2011-01-040,794032
2011-01-030,820456
2010-12-310,809212
2010-12-300,815130
2010-12-290,815109
2010-12-280,808737
2010-12-270,805765
2010-12-230,801123
2010-12-220,799688
2010-12-210,799128
2010-12-200,788774
2010-12-170,784022
2010-12-160,787758
2010-12-150,785620
2010-12-140,779501
2010-12-130,784987
2010-12-100,794655
2010-12-090,792476
2010-12-080,786511
2010-12-070,788362
2010-12-060,793827
2010-12-030,787961
2010-12-020,797474
2010-12-010,796493
2010-11-300,796691
2010-11-290,784132
2010-11-260,782268
2010-11-250,774635
2010-11-240,776554
2010-11-230,748248
2010-11-220,750142
2010-11-190,757002
2010-11-180,759675
2010-11-170,747614
2010-11-160,744065
2010-11-150,762869
2010-11-120,754563
2010-11-110,760087
2010-11-100,756248
2010-11-090,764834
2010-11-080,767713
2010-11-050,749998
2010-11-040,747024
2010-11-030,748176
2010-11-020,744935
2010-10-290,755963
2010-10-280,766631
2010-10-270,772888
2010-10-260,766890
2010-10-250,762685
2010-10-220,767717
2010-10-210,770831
2010-10-200,788553
2010-10-190,784133
2010-10-180,805855
2010-10-150,789182
2010-10-140,787843
2010-10-130,798566
2010-10-120,797576
2010-10-110,797657
2010-10-080,789925
2010-10-070,776074
2010-10-060,783112
2010-10-050,795064
2010-10-040,796090
2010-10-010,806195
2010-09-300,814397
2010-09-290,806277
2010-09-280,810447
2010-09-270,800615
2010-09-240,809951
2010-09-230,794466
2010-09-220,789460
2010-09-210,792250
2010-09-200,796632
2010-09-170,790573
2010-09-160,794336
2010-09-150,790601
2010-09-140,802447
2010-09-130,801673
2010-09-100,793677
2010-09-090,804370
2010-09-080,817269
2010-09-070,806588
2010-09-060,800397
2010-09-030,797797
2010-09-020,787500
2010-09-010,786441
2010-08-310,765818
2010-08-300,757535
2010-08-270,764659
2010-08-260,752754
2010-08-250,754143
2010-08-240,755730
2010-08-230,749065
2010-08-190,738359
2010-08-180,744787
2010-08-170,758432
2010-08-160,757132
2010-08-130,749230
2010-08-120,754600
2010-08-110,742327
2010-08-100,753569
2010-08-090,766998
2010-08-060,767258
2010-08-050,764744
2010-08-040,766345
2010-08-030,755974
2010-08-020,766495
2010-07-300,758883
2010-07-290,757808
2010-07-280,755037
2010-07-270,763197
2010-07-260,786057
2010-07-230,772783
2010-07-220,767143
2010-07-210,767895
2010-07-200,775753
2010-07-190,764184
2010-07-160,745504
2010-07-150,753125
2010-07-140,745881
2010-07-130,751374
2010-07-120,745119
2010-07-090,753118
2010-07-080,748811
2010-07-070,754625
2010-07-060,741527
2010-07-050,748098
2010-07-020,743725
2010-07-010,750374
2010-06-300,750306
2010-06-290,749488
2010-06-280,758032
2010-06-250,769886
2010-06-240,764858
2010-06-230,776663
2010-06-220,774601
2010-06-210,782924
2010-06-180,780079
2010-06-170,778614
2010-06-160,781424
2010-06-150,783433
2010-06-140,760941
2010-06-110,756639
2010-06-100,751474
2010-06-090,719367
2010-06-080,713428
2010-06-070,711736
2010-06-040,715648
2010-06-030,731917
2010-06-020,730614
2010-06-010,717611
2010-05-310,729856
2010-05-280,726171
2010-05-270,753307
2010-05-260,733441
2010-05-250,736075
2010-05-210,750357
2010-05-200,731460
2010-05-190,740884
2010-05-180,736790
2010-05-170,749584
2010-05-140,737325
2010-05-130,746928
2010-05-120,744996
2010-05-110,732938
2010-05-100,745366
2010-05-070,732098
2010-05-060,712731
2010-05-050,729662
2010-05-040,713437
2010-05-030,727912
2010-04-300,720125
2010-04-290,734495
2010-04-280,735695
2010-04-270,705491
2010-04-260,717970
2010-04-230,723063
2010-04-220,701610
2010-04-210,699650
2010-04-200,713062
2010-04-190,708559
2010-04-160,702403
2010-04-150,708085
2010-04-140,697321
2010-04-130,699156
2010-04-120,697329
2010-04-090,704523
2010-04-080,710928
2010-04-070,703549
2010-04-060,702248
2010-04-020,685583
2010-04-010,686380
2010-03-310,688490
2010-03-300,689300
2010-03-290,691736
2010-03-260,686601
2010-03-250,685761
2010-03-240,687355
2010-03-230,690754
2010-03-220,681841
2010-03-190,675828
2010-03-180,674809
2010-03-170,683909
2010-03-160,690567
2010-03-120,697399
2010-03-110,694705
2010-03-100,689769
2010-03-090,687224
2010-03-080,677950
2010-03-050,682352
2010-03-040,677451
2010-03-030,685037
2010-03-020,686423
2010-03-010,681219
2010-02-260,678778
2010-02-250,688380
2010-02-240,686572
2010-02-230,686717
2010-02-220,700854
2010-02-190,706680
2010-02-180,709577
2010-02-170,698530
2010-02-160,699162
2010-02-150,683368
2010-02-120,683594
2010-02-110,676300
2010-02-100,668685
2010-02-090,679742
2010-02-080,666994
2010-02-050,682809
2010-02-040,677577
2010-02-030,691590
2010-02-020,697782
2010-02-010,695634
2010-01-290,686782
2010-01-280,692413
2010-01-270,696893
2010-01-260,700594
2010-01-250,695718
2010-01-220,696427
2010-01-210,712095
2010-01-200,718044
2010-01-190,721885
2010-01-180,718586
2010-01-150,715489
2010-01-140,720835
2010-01-130,724917
2010-01-120,722162
2010-01-110,731540
2010-01-080,737652
2010-01-070,732470
2010-01-060,735095
2010-01-050,726399
2010-01-040,721244
2009-12-310,710181
2009-12-300,716246
2009-12-290,713326
2009-12-280,712624
2009-12-230,715970
2009-12-220,713660
2009-12-210,712043
2009-12-180,710602
2009-12-170,716981
2009-12-160,715566
2009-12-150,714721
2009-12-140,704793
2009-12-110,700525
2009-12-100,699166
2009-12-090,695276
2009-12-080,686083
2009-12-070,694197
2009-12-040,687677
2009-12-030,686309
2009-12-020,689573
2009-12-010,692422
2009-11-300,686714
2009-11-270,690561
2009-11-260,684639
2009-11-250,686450
2009-11-240,686993
2009-11-230,686714
2009-11-200,685528
2009-11-190,687606
2009-11-180,688984
2009-11-170,689526
2009-11-160,687752
2009-11-130,684552
2009-11-120,685139
2009-11-110,692518
2009-11-100,691227
2009-11-090,698619
2009-11-060,691307
2009-11-050,697825
2009-11-040,696375
2009-11-030,692932
2009-11-020,686256
2009-10-300,682062
2009-10-290,694079
2009-10-280,689414
2009-10-270,692574
2009-10-260,686438
2009-10-220,692451
2009-10-210,700683
2009-10-200,694862
2009-10-190,699840
2009-10-160,695084
2009-10-150,697163
2009-10-140,701873
2009-10-130,697657
2009-10-120,709247
2009-10-090,705321
2009-10-080,706437
2009-10-070,697781
2009-10-060,696219
2009-10-050,686945
2009-10-020,695345
2009-10-010,700827
2009-09-300,718973
2009-09-290,717137
2009-09-280,713518
2009-09-250,708203
2009-09-240,708496
2009-09-230,715427
2009-09-220,718606
2009-09-210,718118
2009-09-180,725658
2009-09-170,707495
2009-09-160,707230
2009-09-150,711766
2009-09-140,706475
2009-09-110,703485
2009-09-100,706969
2009-09-090,707781
2009-09-080,710801
2009-09-070,705878
2009-09-040,706829
2009-09-030,702457
2009-09-020,704202
2009-09-010,700222
2009-08-310,699273
2009-08-280,696612
2009-08-270,693624
2009-08-260,692973
2009-08-250,701877
2009-08-240,696390
2009-08-190,704102
2009-08-180,707224
2009-08-170,714631
2009-08-140,706985
2009-08-130,703095
2009-08-120,720563
2009-08-110,705621
2009-08-100,701714
2009-08-070,705406
2009-08-060,693094
2009-08-050,689115
2009-08-040,696286
2009-08-030,705436
2009-07-310,707407
2009-07-300,723471
2009-07-290,714803
2009-07-280,710278
2009-07-270,721325
2009-07-240,723914
2009-07-230,712971
2009-07-220,707918
2009-07-210,716978
2009-07-200,713020
2009-07-170,708079
2009-07-160,697854
2009-07-150,692202
2009-07-140,690478
2009-07-130,706154
2009-07-100,696046
2009-07-090,695581
2009-07-080,700213
2009-07-070,688762
2009-07-060,698896
2009-07-030,700647
2009-07-020,696342
2009-07-010,707684
2009-06-300,709715
2009-06-290,722266
2009-06-260,713812
2009-06-250,719602
2009-06-240,730553
2009-06-230,727936
2009-06-220,718050
2009-06-190,746783
2009-06-180,744615
2009-06-170,739583
2009-06-160,742929
2009-06-150,746495
2009-06-120,746105
2009-06-110,753374
2009-06-100,749368
2009-06-090,747671
2009-06-080,743731
2009-06-050,751571
2009-06-040,753251
2009-06-030,746621
2009-06-020,762039
2009-05-290,751103
2009-05-280,749450
2009-05-270,748209
2009-05-260,745034
2009-05-250,741605
2009-05-220,740215
2009-05-210,736505
2009-05-200,760146
2009-05-190,751940
2009-05-180,761909
2009-05-150,750486
2009-05-140,745533
2009-05-130,712438
2009-05-120,740301
2009-05-110,748670
2009-05-080,758250
2009-05-070,757483
2009-05-060,774528
2009-05-050,759499
2009-05-040,780997
2009-04-300,734768
2009-04-290,729157
2009-04-280,723801
2009-04-270,724043
2009-04-240,725715
2009-04-230,723094
2009-04-220,722797
2009-04-210,705998
2009-04-200,703533
2009-04-170,727525
2009-04-160,716535
2009-04-150,694036
2009-04-140,689036
2009-04-100,683168
2009-04-090,685397
2009-04-080,670696
2009-04-070,664591
2009-04-060,669875
2009-04-030,676727
2009-04-020,687053
2009-04-010,675461
2009-03-310,664708
2009-03-300,659547
2009-03-270,676205
2009-03-260,686068
2009-03-250,651919
2009-03-240,643574
2009-03-230,652864
2009-03-200,621610
2009-03-190,625069
2009-03-180,626584
2009-03-170,623667
2009-03-160,626791
2009-03-130,620154
2009-03-120,640948
2009-03-110,623826
2009-03-100,628990
2009-03-090,620672
2009-03-060,632581
2009-03-050,638902
2009-03-040,663458
2009-03-030,636874
2009-03-020,633064
2009-02-270,648137
2009-02-260,667753
2009-02-250,666029
2009-02-240,679579
2009-02-230,669413
2009-02-200,701522
2009-02-190,698411
2009-02-180,729098
2009-02-170,726496
2009-02-160,740722
2009-02-130,724623
2009-02-120,716051
2009-02-110,705836
2009-02-100,695991
2009-02-090,717272
2009-02-060,717915
2009-02-050,713087
2009-02-040,710552
2009-02-030,707862
2009-02-020,701289
2009-01-300,704999
2009-01-290,682897
2009-01-280,683178
2009-01-270,662616
2009-01-260,676958
2009-01-230,680171
2009-01-220,658537
2009-01-210,674031
2009-01-200,664498
2009-01-190,667405
2009-01-160,661455
2009-01-150,669561
2009-01-140,644944
2009-01-130,689072
2009-01-120,679855
2009-01-090,686534
2009-01-080,685494
2009-01-070,663852
2009-01-060,705717
2009-01-050,683581
2008-12-310,628773
2008-12-300,618212
2008-12-290,607007
2008-12-230,605647
2008-12-220,598426
2008-12-190,609975
2008-12-180,596375
2008-12-170,608518
2008-12-160,589881
2008-12-150,561858
2008-12-120,572687
2008-12-110,571463
2008-12-100,589711
2008-12-090,578781
2008-12-080,599928
2008-12-050,559453
2008-12-040,551320
2008-12-030,564423
2008-12-020,549700
2008-12-010,521402
2008-11-280,585502
2008-11-270,581117
2008-11-260,572389
2008-11-250,545260
2008-11-240,525769
2008-11-210,474121
2008-11-200,442491
2008-11-190,476890
2008-11-180,515711
2008-11-170,526577
2008-11-140,532486
2008-11-130,553865
2008-11-120,513174
2008-11-110,564498
2008-11-100,592019
2008-11-070,586951
2008-11-060,552440
2008-11-050,609009
2008-11-040,613599
2008-11-030,559214
2008-10-310,537413
2008-10-300,536238
2008-10-290,503500
2008-10-280,520512
2008-10-270,507037
2008-10-220,577900
2008-10-210,585846
2008-10-200,644173
2008-10-170,576150
2008-10-160,565253
2008-10-150,557063
2008-10-140,630708
2008-10-130,634232
2008-10-100,569506
2008-10-090,607447
2008-10-080,632537
2008-10-070,651329
2008-10-060,683903
2008-10-030,733310
2008-10-020,730201
2008-10-010,786108
2008-09-300,791466
2008-09-290,771396
2008-09-260,850151
2008-09-250,881210
2008-09-240,863486
2008-09-230,867968
2008-09-220,885914
2008-09-190,899105
2008-09-180,849278
2008-09-170,827128
2008-09-160,854345
2008-09-150,867132
2008-09-120,896900
2008-09-110,829854
2008-09-100,864042
2008-09-090,849375
2008-09-080,894820
2008-09-050,890802
2008-09-040,911017
2008-09-030,938269
2008-09-020,951652
2008-09-010,969619
2008-08-290,971722
2008-08-280,975983
2008-08-270,966943
2008-08-260,955486
2008-08-250,952722
2008-08-220,962562
2008-08-210,958176
2008-08-190,934796
2008-08-180,941041
2008-08-150,945050
2008-08-140,935123
2008-08-130,936840
2008-08-120,933885
2008-08-110,935826
2008-08-080,934733
2008-08-070,929505
2008-08-060,921902
2008-08-050,920259
2008-08-040,913452
2008-08-010,932119
2008-07-310,950532
2008-07-300,960554
2008-07-290,945878
2008-07-280,929531
2008-07-250,940616
2008-07-240,937783
2008-07-230,956984
2008-07-220,957491
2008-07-210,955998
2008-07-180,942455
2008-07-170,948460
2008-07-160,957319
2008-07-150,951693
2008-07-140,960160
2008-07-110,972236
2008-07-100,980489
2008-07-090,980968
2008-07-080,982957
2008-07-070,987750
2008-07-040,985836
2008-07-030,998497
2008-07-021,004390
2008-07-011,024164
2008-06-301,020812
2008-06-271,017639
2008-06-261,009019
2008-06-251,035700
2008-06-241,042293
2008-06-231,053145
2008-06-201,046162
2008-06-191,060075
2008-06-181,056958
2008-06-171,070662
2008-06-161,066057
2008-06-131,060428
2008-06-121,046011
2008-06-111,041634
2008-06-101,059052
2008-06-091,063662
2008-06-061,053376
2008-06-051,072503
2008-06-041,049029
2008-06-031,042619
2008-06-021,031924
2008-05-301,033077
2008-05-291,012405
2008-05-281,022001
2008-05-271,014209
2008-05-261,021837
2008-05-231,027981
2008-05-221,031555
2008-05-211,028531
2008-05-201,046688
2008-05-191,049784
2008-05-161,054541
2008-05-151,049992
2008-05-141,044082
2008-05-131,033939
2008-05-091,026341
2008-05-081,037926
2008-05-071,016667
2008-05-061,018028
2008-05-051,019088
2008-04-301,027193
2008-04-291,015687
2008-04-281,042415
2008-04-251,049642
2008-04-241,028380
2008-04-231,022506
2008-04-221,017296
2008-04-211,010728
2008-04-181,021861
2008-04-171,014206
2008-04-160,988560
2008-04-150,968471
2008-04-140,963801
2008-04-110,965724
2008-04-100,966812
2008-04-090,985437
2008-04-080,986129
2008-04-070,998305
2008-04-040,992750
2008-04-030,978931
2008-04-020,977010
2008-04-010,960914
2008-03-310,941324
2008-03-280,948967
2008-03-270,947054
2008-03-260,932643
2008-03-250,923841
2008-03-210,902483
2008-03-200,898241
2008-03-190,922461
2008-03-180,925882
2008-03-170,911995
2008-03-140,946675
2008-03-130,939722
2008-03-120,962843
2008-03-110,946120
2008-03-100,937847
2008-03-070,963466
2008-03-060,977537
2008-03-050,973687
2008-03-040,970005
2008-03-030,965926
2008-02-290,965160
2008-02-280,985705
2008-02-270,994798
2008-02-260,998137
2008-02-251,000223
2008-02-220,983099
2008-02-210,999521
2008-02-200,986320
2008-02-191,000021
2008-02-180,993748
2008-02-150,977389
2008-02-140,994187
2008-02-130,989462
2008-02-120,984839
2008-02-110,950267
2008-02-080,950304
2008-02-070,933308
2008-02-060,955223
2008-02-050,966812
2008-02-040,988351
2008-02-010,978231
2008-01-310,943715
2008-01-300,961540
2008-01-290,968379
2008-01-280,951327
2008-01-250,969552
2008-01-240,951803
2008-01-230,913147
2008-01-220,927027
2008-01-210,929007
2008-01-180,954745
2008-01-170,956509
2008-01-160,961829
2008-01-150,984296
2008-01-140,999894
2008-01-111,000076
2008-01-101,000542
ÉvekHozam
2019+21,73%
2018-1,36%
2017+6,02%
2016+13,82%
2015+12,94%
2014+11,17%
2013+40,01%
2012-13,52%
2011-30,11%
2010+13,94%
2009+12,95%
2008-37,16%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.