Befektetési alap megnevezése: OTP Klímaváltozás 130/30 Származtatott Részvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000706239
Devizanem: HUF
Nettó eszközérték: 3276730856.43789
Árfolyam: 1,167949
Dátum: 2018.05.24.
Kategória: Részvény
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2008.01.08.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-05-24 | 1,167949 |
| 2018-05-23 | 1,168535 |
| 2018-05-22 | 1,159060 |
| 2018-05-18 | 1,153174 |
| 2018-05-17 | 1,153273 |
| 2018-05-16 | 1,154109 |
| 2018-05-15 | 1,144252 |
| 2018-05-14 | 1,136573 |
| 2018-05-11 | 1,137723 |
| 2018-05-10 | 1,141838 |
| 2018-05-09 | 1,128445 |
| 2018-05-08 | 1,115605 |
| 2018-05-07 | 1,102995 |
| 2018-05-04 | 1,085569 |
| 2018-05-03 | 1,078521 |
| 2018-05-02 | 1,079613 |
| 2018-04-27 | 1,077296 |
| 2018-04-26 | 1,076415 |
| 2018-04-25 | 1,066564 |
| 2018-04-24 | 1,082856 |
| 2018-04-23 | 1,094201 |
| 2018-04-20 | 1,091859 |
| 2018-04-19 | 1,092771 |
| 2018-04-18 | 1,094847 |
| 2018-04-17 | 1,089133 |
| 2018-04-16 | 1,073941 |
| 2018-04-13 | 1,074016 |
| 2018-04-12 | 1,079217 |
| 2018-04-11 | 1,064624 |
| 2018-04-10 | 1,067805 |
| 2018-04-09 | 1,059225 |
| 2018-04-06 | 1,058735 |
| 2018-04-05 | 1,070904 |
| 2018-04-04 | 1,060988 |
| 2018-04-03 | 1,055227 |
| 2018-03-29 | 1,068057 |
| 2018-03-28 | 1,056693 |
| 2018-03-27 | 1,074730 |
| 2018-03-26 | 1,093062 |
| 2018-03-23 | 1,085284 |
| 2018-03-22 | 1,090246 |
| 2018-03-21 | 1,108873 |
| 2018-03-20 | 1,107680 |
| 2018-03-19 | 1,097380 |
| 2018-03-14 | 1,087500 |
| 2018-03-13 | 1,086766 |
| 2018-03-12 | 1,095305 |
| 2018-03-10 | 1,084021 |
| 2018-03-09 | 1,084021 |
| 2018-03-08 | 1,063765 |
| 2018-03-07 | 1,062591 |
| 2018-03-06 | 1,063921 |
| 2018-03-05 | 1,054043 |
| 2018-03-02 | 1,046308 |
| 2018-03-01 | 1,047480 |
| 2018-02-28 | 1,059428 |
| 2018-02-27 | 1,050686 |
| 2018-02-26 | 1,042571 |
| 2018-02-23 | 1,041921 |
| 2018-02-22 | 1,034930 |
| 2018-02-21 | 1,041153 |
| 2018-02-20 | 1,032111 |
| 2018-02-19 | 1,026155 |
| 2018-02-16 | 1,019056 |
| 2018-02-15 | 1,027125 |
| 2018-02-14 | 1,029774 |
| 2018-02-13 | 1,023550 |
| 2018-02-12 | 1,018393 |
| 2018-02-09 | 1,006816 |
| 2018-02-08 | 1,007517 |
| 2018-02-07 | 1,016829 |
| 2018-02-06 | 1,002866 |
| 2018-02-05 | 1,000908 |
| 2018-02-02 | 1,005731 |
| 2018-02-01 | 1,016853 |
| 2018-01-31 | 1,017825 |
| 2018-01-30 | 1,013321 |
| 2018-01-29 | 1,027736 |
| 2018-01-26 | 1,036568 |
| 2018-01-25 | 1,025549 |
| 2018-01-24 | 1,025506 |
| 2018-01-23 | 1,034864 |
| 2018-01-22 | 1,039852 |
| 2018-01-19 | 1,039684 |
| 2018-01-18 | 1,037681 |
| 2018-01-17 | 1,039124 |
| 2018-01-16 | 1,030805 |
| 2018-01-15 | 1,046934 |
| 2018-01-12 | 1,053795 |
| 2018-01-11 | 1,066616 |
| 2018-01-10 | 1,054580 |
| 2018-01-09 | 1,067138 |
| 2018-01-08 | 1,067512 |
| 2018-01-05 | 1,056718 |
| 2018-01-04 | 1,055641 |
| 2018-01-03 | 1,059303 |
| 2018-01-02 | 1,050598 |
| 2017-12-29 | 1,037454 |
| 2017-12-28 | 1,044614 |
| 2017-12-27 | 1,045291 |
| 2017-12-22 | 1,046924 |
| 2017-12-21 | 1,044437 |
| 2017-12-20 | 1,044654 |
| 2017-12-19 | 1,049708 |
| 2017-12-18 | 1,060940 |
| 2017-12-15 | 1,046344 |
| 2017-12-14 | 1,034456 |
| 2017-12-13 | 1,039892 |
| 2017-12-12 | 1,026130 |
| 2017-12-11 | 1,022484 |
| 2017-12-08 | 1,030359 |
| 2017-12-07 | 1,023923 |
| 2017-12-06 | 1,006896 |
| 2017-12-05 | 0,994672 |
| 2017-12-04 | 0,995978 |
| 2017-12-01 | 1,011364 |
| 2017-11-30 | 1,027306 |
| 2017-11-29 | 1,010835 |
| 2017-11-28 | 1,034872 |
| 2017-11-27 | 1,027877 |
| 2017-11-24 | 1,044238 |
| 2017-11-23 | 1,045937 |
| 2017-11-22 | 1,050890 |
| 2017-11-21 | 1,058271 |
| 2017-11-20 | 1,037684 |
| 2017-11-17 | 1,040651 |
| 2017-11-16 | 1,034049 |
| 2017-11-15 | 1,017978 |
| 2017-11-14 | 1,024967 |
| 2017-11-13 | 1,032241 |
| 2017-11-10 | 1,040036 |
| 2017-11-09 | 1,032743 |
| 2017-11-08 | 1,063956 |
| 2017-11-07 | 1,068077 |
| 2017-11-06 | 1,069734 |
| 2017-11-03 | 1,065003 |
| 2017-11-02 | 1,059211 |
| 2017-10-31 | 1,060063 |
| 2017-10-30 | 1,055781 |
| 2017-10-27 | 1,053616 |
| 2017-10-26 | 1,026549 |
| 2017-10-25 | 1,018423 |
| 2017-10-24 | 1,021501 |
| 2017-10-20 | 1,009868 |
| 2017-10-19 | 1,008083 |
| 2017-10-18 | 1,016175 |
| 2017-10-17 | 1,003679 |
| 2017-10-16 | 1,012493 |
| 2017-10-13 | 1,012799 |
| 2017-10-12 | 1,018705 |
| 2017-10-11 | 1,019932 |
| 2017-10-10 | 1,023557 |
| 2017-10-09 | 1,024541 |
| 2017-10-06 | 1,019071 |
| 2017-10-05 | 1,015039 |
| 2017-10-04 | 1,013187 |
| 2017-10-03 | 1,015217 |
| 2017-10-02 | 1,003184 |
| 2017-09-29 | 0,996176 |
| 2017-09-28 | 0,990469 |
| 2017-09-27 | 0,987701 |
| 2017-09-26 | 0,965498 |
| 2017-09-25 | 0,961539 |
| 2017-09-22 | 0,972725 |
| 2017-09-21 | 0,974338 |
| 2017-09-20 | 0,965213 |
| 2017-09-19 | 0,977348 |
| 2017-09-18 | 0,974355 |
| 2017-09-15 | 0,966348 |
| 2017-09-14 | 0,958927 |
| 2017-09-13 | 0,947292 |
| 2017-09-12 | 0,941978 |
| 2017-09-11 | 0,944631 |
| 2017-09-08 | 0,918753 |
| 2017-09-07 | 0,928913 |
| 2017-09-06 | 0,920331 |
| 2017-09-05 | 0,924390 |
| 2017-09-04 | 0,926340 |
| 2017-09-01 | 0,925246 |
| 2017-08-31 | 0,923115 |
| 2017-08-30 | 0,911124 |
| 2017-08-29 | 0,900787 |
| 2017-08-28 | 0,908030 |
| 2017-08-25 | 0,913656 |
| 2017-08-24 | 0,909764 |
| 2017-08-23 | 0,913297 |
| 2017-08-22 | 0,913992 |
| 2017-08-21 | 0,902957 |
| 2017-08-18 | 0,910146 |
| 2017-08-17 | 0,907158 |
| 2017-08-16 | 0,922241 |
| 2017-08-15 | 0,917611 |
| 2017-08-14 | 0,910755 |
| 2017-08-11 | 0,902079 |
| 2017-08-10 | 0,902773 |
| 2017-08-09 | 0,917005 |
| 2017-08-08 | 0,917568 |
| 2017-08-07 | 0,917663 |
| 2017-08-04 | 0,901657 |
| 2017-08-03 | 0,905003 |
| 2017-08-02 | 0,902918 |
| 2017-08-01 | 0,925539 |
| 2017-07-31 | 0,931844 |
| 2017-07-28 | 0,934104 |
| 2017-07-27 | 0,936421 |
| 2017-07-26 | 0,949144 |
| 2017-07-25 | 0,942163 |
| 2017-07-24 | 0,943422 |
| 2017-07-21 | 0,941512 |
| 2017-07-20 | 0,959598 |
| 2017-07-19 | 0,962161 |
| 2017-07-18 | 0,955108 |
| 2017-07-17 | 0,958323 |
| 2017-07-14 | 0,960602 |
| 2017-07-13 | 0,960525 |
| 2017-07-12 | 0,956378 |
| 2017-07-11 | 0,947124 |
| 2017-07-10 | 0,941245 |
| 2017-07-07 | 0,933512 |
| 2017-07-06 | 0,929098 |
| 2017-07-05 | 0,936178 |
| 2017-07-04 | 0,937555 |
| 2017-07-03 | 0,939873 |
| 2017-06-30 | 0,940732 |
| 2017-06-29 | 0,939611 |
| 2017-06-28 | 0,961406 |
| 2017-06-27 | 0,955784 |
| 2017-06-26 | 0,975974 |
| 2017-06-23 | 0,979859 |
| 2017-06-22 | 0,978193 |
| 2017-06-21 | 0,982366 |
| 2017-06-20 | 0,976532 |
| 2017-06-19 | 0,977149 |
| 2017-06-16 | 0,966542 |
| 2017-06-15 | 0,960320 |
| 2017-06-14 | 0,968066 |
| 2017-06-13 | 0,976648 |
| 2017-06-12 | 0,967674 |
| 2017-06-09 | 0,984248 |
| 2017-06-08 | 0,997176 |
| 2017-06-07 | 0,982250 |
| 2017-06-06 | 0,975172 |
| 2017-06-02 | 0,982518 |
| 2017-06-01 | 0,973853 |
| 2017-05-31 | 0,970388 |
| 2017-05-30 | 0,973161 |
| 2017-05-29 | 0,970492 |
| 2017-05-26 | 0,966453 |
| 2017-05-25 | 0,963768 |
| 2017-05-24 | 0,967437 |
| 2017-05-23 | 0,964103 |
| 2017-05-22 | 0,963135 |
| 2017-05-19 | 0,964193 |
| 2017-05-18 | 0,959724 |
| 2017-05-17 | 0,958277 |
| 2017-05-16 | 0,985091 |
| 2017-05-15 | 0,988705 |
| 2017-05-12 | 0,992830 |
| 2017-05-11 | 0,999745 |
| 2017-05-10 | 1,004015 |
| 2017-05-09 | 0,994542 |
| 2017-05-08 | 0,988055 |
| 2017-05-05 | 0,993629 |
| 2017-05-04 | 0,982584 |
| 2017-05-03 | 0,979441 |
| 2017-05-02 | 0,986414 |
| 2017-04-28 | 0,978698 |
| 2017-04-27 | 0,985477 |
| 2017-04-26 | 0,984669 |
| 2017-04-25 | 0,982901 |
| 2017-04-24 | 0,977574 |
| 2017-04-21 | 0,968277 |
| 2017-04-20 | 0,967019 |
| 2017-04-19 | 0,962854 |
| 2017-04-18 | 0,964150 |
| 2017-04-13 | 0,961177 |
| 2017-04-12 | 0,962752 |
| 2017-04-11 | 0,976226 |
| 2017-04-10 | 0,974995 |
| 2017-04-07 | 0,968958 |
| 2017-04-06 | 0,968152 |
| 2017-04-05 | 0,958249 |
| 2017-04-04 | 0,962769 |
| 2017-04-03 | 0,961828 |
| 2017-03-31 | 0,963472 |
| 2017-03-30 | 0,962825 |
| 2017-03-29 | 0,954646 |
| 2017-03-28 | 0,946601 |
| 2017-03-27 | 0,939218 |
| 2017-03-24 | 0,942381 |
| 2017-03-23 | 0,943867 |
| 2017-03-22 | 0,936606 |
| 2017-03-21 | 0,935429 |
| 2017-03-20 | 0,955862 |
| 2017-03-17 | 0,958348 |
| 2017-03-16 | 0,959284 |
| 2017-03-14 | 0,959328 |
| 2017-03-13 | 0,968228 |
| 2017-03-10 | 0,963573 |
| 2017-03-09 | 0,958811 |
| 2017-03-08 | 0,961554 |
| 2017-03-07 | 0,968642 |
| 2017-03-06 | 0,968521 |
| 2017-03-03 | 0,977197 |
| 2017-03-02 | 0,973963 |
| 2017-03-01 | 0,984086 |
| 2017-02-28 | 0,963696 |
| 2017-02-27 | 0,977007 |
| 2017-02-24 | 0,971210 |
| 2017-02-23 | 0,974457 |
| 2017-02-22 | 0,994274 |
| 2017-02-21 | 0,999452 |
| 2017-02-20 | 0,987780 |
| 2017-02-17 | 0,985808 |
| 2017-02-16 | 0,990893 |
| 2017-02-15 | 1,001672 |
| 2017-02-14 | 0,996920 |
| 2017-02-13 | 0,995018 |
| 2017-02-10 | 0,993448 |
| 2017-02-09 | 0,982669 |
| 2017-02-08 | 0,978979 |
| 2017-02-07 | 0,971442 |
| 2017-02-06 | 0,964500 |
| 2017-02-03 | 0,978672 |
| 2017-02-02 | 0,960423 |
| 2017-02-01 | 0,971342 |
| 2017-01-31 | 0,971718 |
| 2017-01-30 | 0,974203 |
| 2017-01-27 | 0,983456 |
| 2017-01-26 | 0,984049 |
| 2017-01-25 | 0,982824 |
| 2017-01-24 | 0,975397 |
| 2017-01-23 | 0,962147 |
| 2017-01-20 | 0,966760 |
| 2017-01-19 | 0,959780 |
| 2017-01-18 | 0,959031 |
| 2017-01-17 | 0,955420 |
| 2017-01-16 | 0,963433 |
| 2017-01-13 | 0,960602 |
| 2017-01-12 | 0,957497 |
| 2017-01-11 | 0,973590 |
| 2017-01-10 | 0,965751 |
| 2017-01-09 | 0,960262 |
| 2017-01-06 | 0,961314 |
| 2017-01-05 | 0,974382 |
| 2017-01-04 | 0,985078 |
| 2017-01-03 | 0,986000 |
| 2017-01-02 | 0,981351 |
| 2016-12-30 | 0,978512 |
| 2016-12-29 | 0,983359 |
| 2016-12-28 | 0,982025 |
| 2016-12-27 | 0,992684 |
| 2016-12-23 | 0,987009 |
| 2016-12-22 | 0,986034 |
| 2016-12-21 | 0,988657 |
| 2016-12-20 | 0,989338 |
| 2016-12-19 | 0,980966 |
| 2016-12-16 | 0,979257 |
| 2016-12-15 | 0,982932 |
| 2016-12-14 | 0,970244 |
| 2016-12-13 | 0,973585 |
| 2016-12-12 | 0,973464 |
| 2016-12-09 | 0,978224 |
| 2016-12-08 | 0,972441 |
| 2016-12-07 | 0,966770 |
| 2016-12-06 | 0,961759 |
| 2016-12-05 | 0,964559 |
| 2016-12-02 | 0,957088 |
| 2016-12-01 | 0,954658 |
| 2016-11-30 | 0,955509 |
| 2016-11-29 | 0,952990 |
| 2016-11-28 | 0,949304 |
| 2016-11-25 | 0,955653 |
| 2016-11-24 | 0,956510 |
| 2016-11-23 | 0,946484 |
| 2016-11-22 | 0,937130 |
| 2016-11-21 | 0,940394 |
| 2016-11-18 | 0,938246 |
| 2016-11-17 | 0,928216 |
| 2016-11-16 | 0,927508 |
| 2016-11-15 | 0,919171 |
| 2016-11-14 | 0,907455 |
| 2016-11-11 | 0,903599 |
| 2016-11-10 | 0,880908 |
| 2016-11-09 | 0,878561 |
| 2016-11-08 | 0,881500 |
| 2016-11-07 | 0,884591 |
| 2016-11-04 | 0,871786 |
| 2016-11-03 | 0,874847 |
| 2016-11-02 | 0,880125 |
| 2016-10-28 | 0,918806 |
| 2016-10-27 | 0,921102 |
| 2016-10-26 | 0,924648 |
| 2016-10-25 | 0,929623 |
| 2016-10-24 | 0,935929 |
| 2016-10-21 | 0,936689 |
| 2016-10-20 | 0,927463 |
| 2016-10-19 | 0,923632 |
| 2016-10-18 | 0,918531 |
| 2016-10-17 | 0,910757 |
| 2016-10-15 | 0,906113 |
| 2016-10-14 | 0,906113 |
| 2016-10-13 | 0,905951 |
| 2016-10-12 | 0,904015 |
| 2016-10-11 | 0,894560 |
| 2016-10-10 | 0,901446 |
| 2016-10-07 | 0,901491 |
| 2016-10-06 | 0,908150 |
| 2016-10-05 | 0,903169 |
| 2016-10-04 | 0,907762 |
| 2016-10-03 | 0,908181 |
| 2016-09-30 | 0,910925 |
| 2016-09-29 | 0,901496 |
| 2016-09-28 | 0,901909 |
| 2016-09-27 | 0,886666 |
| 2016-09-26 | 0,884043 |
| 2016-09-23 | 0,888199 |
| 2016-09-22 | 0,899210 |
| 2016-09-21 | 0,897912 |
| 2016-09-20 | 0,884109 |
| 2016-09-19 | 0,886445 |
| 2016-09-16 | 0,881268 |
| 2016-09-15 | 0,885264 |
| 2016-09-14 | 0,875148 |
| 2016-09-13 | 0,875077 |
| 2016-09-12 | 0,886082 |
| 2016-09-09 | 0,874420 |
| 2016-09-08 | 0,899401 |
| 2016-09-07 | 0,902793 |
| 2016-09-06 | 0,910144 |
| 2016-09-05 | 0,906511 |
| 2016-09-02 | 0,907710 |
| 2016-09-01 | 0,902555 |
| 2016-08-31 | 0,898672 |
| 2016-08-30 | 0,901502 |
| 2016-08-29 | 0,902785 |
| 2016-08-26 | 0,897168 |
| 2016-08-25 | 0,896861 |
| 2016-08-24 | 0,897505 |
| 2016-08-23 | 0,901147 |
| 2016-08-22 | 0,898155 |
| 2016-08-19 | 0,890549 |
| 2016-08-18 | 0,885192 |
| 2016-08-17 | 0,876637 |
| 2016-08-16 | 0,877244 |
| 2016-08-15 | 0,886128 |
| 2016-08-12 | 0,880112 |
| 2016-08-11 | 0,881509 |
| 2016-08-10 | 0,877466 |
| 2016-08-09 | 0,886421 |
| 2016-08-08 | 0,880666 |
| 2016-08-05 | 0,878377 |
| 2016-08-04 | 0,872518 |
| 2016-08-03 | 0,860361 |
| 2016-08-02 | 0,856072 |
| 2016-08-01 | 0,867127 |
| 2016-07-29 | 0,880604 |
| 2016-07-28 | 0,877787 |
| 2016-07-27 | 0,878843 |
| 2016-07-26 | 0,878699 |
| 2016-07-25 | 0,871703 |
| 2016-07-22 | 0,876164 |
| 2016-07-21 | 0,874094 |
| 2016-07-20 | 0,880250 |
| 2016-07-19 | 0,873527 |
| 2016-07-18 | 0,872149 |
| 2016-07-15 | 0,866682 |
| 2016-07-14 | 0,867098 |
| 2016-07-13 | 0,867411 |
| 2016-07-12 | 0,865812 |
| 2016-07-11 | 0,865841 |
| 2016-07-08 | 0,858338 |
| 2016-07-07 | 0,851571 |
| 2016-07-06 | 0,853074 |
| 2016-07-05 | 0,855541 |
| 2016-07-04 | 0,867052 |
| 2016-07-01 | 0,870810 |
| 2016-06-30 | 0,863408 |
| 2016-06-29 | 0,858501 |
| 2016-06-28 | 0,845616 |
| 2016-06-27 | 0,830047 |
| 2016-06-24 | 0,844614 |
| 2016-06-23 | 0,863118 |
| 2016-06-22 | 0,856579 |
| 2016-06-21 | 0,847251 |
| 2016-06-20 | 0,843837 |
| 2016-06-17 | 0,845903 |
| 2016-06-16 | 0,843921 |
| 2016-06-15 | 0,846225 |
| 2016-06-14 | 0,839542 |
| 2016-06-13 | 0,836433 |
| 2016-06-10 | 0,842479 |
| 2016-06-09 | 0,854826 |
| 2016-06-08 | 0,851698 |
| 2016-06-07 | 0,852415 |
| 2016-06-06 | 0,845688 |
| 2016-06-03 | 0,854254 |
| 2016-06-02 | 0,850913 |
| 2016-06-01 | 0,852698 |
| 2016-05-31 | 0,851827 |
| 2016-05-30 | 0,850584 |
| 2016-05-27 | 0,847267 |
| 2016-05-26 | 0,842566 |
| 2016-05-25 | 0,844594 |
| 2016-05-24 | 0,846366 |
| 2016-05-23 | 0,837460 |
| 2016-05-20 | 0,837732 |
| 2016-05-19 | 0,827588 |
| 2016-05-18 | 0,822381 |
| 2016-05-17 | 0,819505 |
| 2016-05-13 | 0,819856 |
| 2016-05-12 | 0,814767 |
| 2016-05-11 | 0,814677 |
| 2016-05-10 | 0,814447 |
| 2016-05-09 | 0,806718 |
| 2016-05-06 | 0,803350 |
| 2016-05-05 | 0,797568 |
| 2016-05-04 | 0,795389 |
| 2016-05-03 | 0,789171 |
| 2016-05-02 | 0,802313 |
| 2016-04-29 | 0,809084 |
| 2016-04-28 | 0,807580 |
| 2016-04-27 | 0,816556 |
| 2016-04-26 | 0,815293 |
| 2016-04-25 | 0,809915 |
| 2016-04-22 | 0,809163 |
| 2016-04-21 | 0,806189 |
| 2016-04-20 | 0,809021 |
| 2016-04-19 | 0,819021 |
| 2016-04-18 | 0,817673 |
| 2016-04-15 | 0,817722 |
| 2016-04-14 | 0,816264 |
| 2016-04-13 | 0,811943 |
| 2016-04-12 | 0,802729 |
| 2016-04-11 | 0,801005 |
| 2016-04-08 | 0,803092 |
| 2016-04-07 | 0,795679 |
| 2016-04-06 | 0,805154 |
| 2016-04-05 | 0,797110 |
| 2016-04-04 | 0,803891 |
| 2016-04-01 | 0,812363 |
| 2016-03-31 | 0,813379 |
| 2016-03-30 | 0,814237 |
| 2016-03-29 | 0,818149 |
| 2016-03-25 | 0,806111 |
| 2016-03-24 | 0,807137 |
| 2016-03-23 | 0,804672 |
| 2016-03-22 | 0,803545 |
| 2016-03-21 | 0,798657 |
| 2016-03-18 | 0,801485 |
| 2016-03-17 | 0,801538 |
| 2016-03-16 | 0,806938 |
| 2016-03-11 | 0,800015 |
| 2016-03-10 | 0,795975 |
| 2016-03-09 | 0,800058 |
| 2016-03-08 | 0,794459 |
| 2016-03-07 | 0,801540 |
| 2016-03-05 | 0,806620 |
| 2016-03-04 | 0,806620 |
| 2016-03-03 | 0,812006 |
| 2016-03-02 | 0,813417 |
| 2016-03-01 | 0,811466 |
| 2016-02-29 | 0,806009 |
| 2016-02-26 | 0,802010 |
| 2016-02-25 | 0,799835 |
| 2016-02-24 | 0,791881 |
| 2016-02-23 | 0,781901 |
| 2016-02-22 | 0,783809 |
| 2016-02-19 | 0,778990 |
| 2016-02-18 | 0,776990 |
| 2016-02-17 | 0,776594 |
| 2016-02-16 | 0,767428 |
| 2016-02-15 | 0,761404 |
| 2016-02-12 | 0,753261 |
| 2016-02-11 | 0,756089 |
| 2016-02-10 | 0,764437 |
| 2016-02-09 | 0,761891 |
| 2016-02-08 | 0,750768 |
| 2016-02-05 | 0,765799 |
| 2016-02-04 | 0,779649 |
| 2016-02-03 | 0,798370 |
| 2016-02-02 | 0,801865 |
| 2016-02-01 | 0,810263 |
| 2016-01-29 | 0,813095 |
| 2016-01-28 | 0,802283 |
| 2016-01-27 | 0,806393 |
| 2016-01-26 | 0,808450 |
| 2016-01-25 | 0,796267 |
| 2016-01-22 | 0,802187 |
| 2016-01-21 | 0,783914 |
| 2016-01-20 | 0,782689 |
| 2016-01-19 | 0,795321 |
| 2016-01-18 | 0,780826 |
| 2016-01-15 | 0,778425 |
| 2016-01-14 | 0,806064 |
| 2016-01-13 | 0,812457 |
| 2016-01-12 | 0,837018 |
| 2016-01-11 | 0,822521 |
| 2016-01-08 | 0,826326 |
| 2016-01-07 | 0,838110 |
| 2016-01-06 | 0,863494 |
| 2016-01-05 | 0,873478 |
| 2016-01-04 | 0,858470 |
| 2015-12-31 | 0,859712 |
| 2015-12-30 | 0,865815 |
| 2015-12-29 | 0,875341 |
| 2015-12-28 | 0,868120 |
| 2015-12-23 | 0,870410 |
| 2015-12-22 | 0,863240 |
| 2015-12-21 | 0,861141 |
| 2015-12-18 | 0,863661 |
| 2015-12-17 | 0,871550 |
| 2015-12-16 | 0,869337 |
| 2015-12-15 | 0,852739 |
| 2015-12-14 | 0,845375 |
| 2015-12-12 | 0,847123 |
| 2015-12-11 | 0,847123 |
| 2015-12-10 | 0,857126 |
| 2015-12-09 | 0,855708 |
| 2015-12-08 | 0,863073 |
| 2015-12-07 | 0,864832 |
| 2015-12-04 | 0,864864 |
| 2015-12-03 | 0,862470 |
| 2015-12-02 | 0,876299 |
| 2015-12-01 | 0,877398 |
| 2015-11-30 | 0,875784 |
| 2015-11-27 | 0,876994 |
| 2015-11-26 | 0,873566 |
| 2015-11-25 | 0,873103 |
| 2015-11-24 | 0,865953 |
| 2015-11-23 | 0,866534 |
| 2015-11-20 | 0,858714 |
| 2015-11-19 | 0,856724 |
| 2015-11-18 | 0,862134 |
| 2015-11-17 | 0,851116 |
| 2015-11-16 | 0,855164 |
| 2015-11-13 | 0,841454 |
| 2015-11-12 | 0,851676 |
| 2015-11-11 | 0,863772 |
| 2015-11-10 | 0,872102 |
| 2015-11-09 | 0,865893 |
| 2015-11-06 | 0,863960 |
| 2015-11-05 | 0,860698 |
| 2015-11-04 | 0,857639 |
| 2015-11-03 | 0,853091 |
| 2015-11-02 | 0,843738 |
| 2015-10-30 | 0,829675 |
| 2015-10-29 | 0,832034 |
| 2015-10-28 | 0,828994 |
| 2015-10-27 | 0,824296 |
| 2015-10-26 | 0,826483 |
| 2015-10-22 | 0,816966 |
| 2015-10-21 | 0,818523 |
| 2015-10-20 | 0,814055 |
| 2015-10-19 | 0,812874 |
| 2015-10-16 | 0,812079 |
| 2015-10-15 | 0,811088 |
| 2015-10-14 | 0,810137 |
| 2015-10-13 | 0,811476 |
| 2015-10-12 | 0,812539 |
| 2015-10-09 | 0,820606 |
| 2015-10-08 | 0,826011 |
| 2015-10-07 | 0,819335 |
| 2015-10-06 | 0,817340 |
| 2015-10-05 | 0,815133 |
| 2015-10-02 | 0,811300 |
| 2015-10-01 | 0,804417 |
| 2015-09-30 | 0,802963 |
| 2015-09-29 | 0,795920 |
| 2015-09-28 | 0,797154 |
| 2015-09-25 | 0,805195 |
| 2015-09-24 | 0,797922 |
| 2015-09-23 | 0,801022 |
| 2015-09-22 | 0,799558 |
| 2015-09-21 | 0,798604 |
| 2015-09-18 | 0,791287 |
| 2015-09-17 | 0,803414 |
| 2015-09-16 | 0,803968 |
| 2015-09-15 | 0,803352 |
| 2015-09-14 | 0,802121 |
| 2015-09-11 | 0,807508 |
| 2015-09-10 | 0,809731 |
| 2015-09-09 | 0,807881 |
| 2015-09-08 | 0,810664 |
| 2015-09-07 | 0,808803 |
| 2015-09-04 | 0,809597 |
| 2015-09-03 | 0,809795 |
| 2015-09-02 | 0,808811 |
| 2015-09-01 | 0,806759 |
| 2015-08-31 | 0,813841 |
| 2015-08-28 | 0,815260 |
| 2015-08-27 | 0,812260 |
| 2015-08-26 | 0,787234 |
| 2015-08-25 | 0,767854 |
| 2015-08-24 | 0,759859 |
| 2015-08-19 | 0,845434 |
| 2015-08-18 | 0,852560 |
| 2015-08-17 | 0,854000 |
| 2015-08-14 | 0,847644 |
| 2015-08-13 | 0,849529 |
| 2015-08-12 | 0,841704 |
| 2015-08-11 | 0,852988 |
| 2015-08-10 | 0,861083 |
| 2015-08-08 | 0,851187 |
| 2015-08-07 | 0,851187 |
| 2015-08-06 | 0,859398 |
| 2015-08-05 | 0,873083 |
| 2015-08-04 | 0,856006 |
| 2015-08-03 | 0,856590 |
| 2015-07-31 | 0,862472 |
| 2015-07-30 | 0,866268 |
| 2015-07-29 | 0,869894 |
| 2015-07-28 | 0,861921 |
| 2015-07-27 | 0,860033 |
| 2015-07-24 | 0,874297 |
| 2015-07-23 | 0,869271 |
| 2015-07-22 | 0,874884 |
| 2015-07-21 | 0,881885 |
| 2015-07-20 | 0,890675 |
| 2015-07-17 | 0,882316 |
| 2015-07-16 | 0,882295 |
| 2015-07-15 | 0,874073 |
| 2015-07-14 | 0,881757 |
| 2015-07-13 | 0,872071 |
| 2015-07-10 | 0,861652 |
| 2015-07-09 | 0,856392 |
| 2015-07-08 | 0,850665 |
| 2015-07-07 | 0,858552 |
| 2015-07-06 | 0,857714 |
| 2015-07-03 | 0,862140 |
| 2015-07-02 | 0,863085 |
| 2015-07-01 | 0,860005 |
| 2015-06-30 | 0,851855 |
| 2015-06-29 | 0,848134 |
| 2015-06-26 | 0,863718 |
| 2015-06-25 | 0,863963 |
| 2015-06-24 | 0,857385 |
| 2015-06-23 | 0,860421 |
| 2015-06-22 | 0,855090 |
| 2015-06-19 | 0,849907 |
| 2015-06-18 | 0,841530 |
| 2015-06-17 | 0,844200 |
| 2015-06-16 | 0,850843 |
| 2015-06-15 | 0,842393 |
| 2015-06-12 | 0,846986 |
| 2015-06-11 | 0,851875 |
| 2015-06-10 | 0,846862 |
| 2015-06-09 | 0,832623 |
| 2015-06-08 | 0,845529 |
| 2015-06-05 | 0,844324 |
| 2015-06-04 | 0,845977 |
| 2015-06-03 | 0,862294 |
| 2015-06-02 | 0,858364 |
| 2015-06-01 | 0,863484 |
| 2015-05-29 | 0,859315 |
| 2015-05-28 | 0,868147 |
| 2015-05-27 | 0,872047 |
| 2015-05-26 | 0,860789 |
| 2015-05-22 | 0,850176 |
| 2015-05-21 | 0,851831 |
| 2015-05-20 | 0,853129 |
| 2015-05-19 | 0,844511 |
| 2015-05-18 | 0,831796 |
| 2015-05-15 | 0,828705 |
| 2015-05-14 | 0,828497 |
| 2015-05-13 | 0,820215 |
| 2015-05-12 | 0,820507 |
| 2015-05-11 | 0,826241 |
| 2015-05-08 | 0,819519 |
| 2015-05-07 | 0,812417 |
| 2015-05-06 | 0,796028 |
| 2015-05-05 | 0,796108 |
| 2015-05-04 | 0,811948 |
| 2015-04-30 | 0,792787 |
| 2015-04-29 | 0,805807 |
| 2015-04-28 | 0,826446 |
| 2015-04-27 | 0,832746 |
| 2015-04-24 | 0,831830 |
| 2015-04-23 | 0,840944 |
| 2015-04-22 | 0,836794 |
| 2015-04-21 | 0,835656 |
| 2015-04-20 | 0,835235 |
| 2015-04-17 | 0,825867 |
| 2015-04-16 | 0,845974 |
| 2015-04-15 | 0,844756 |
| 2015-04-14 | 0,840198 |
| 2015-04-13 | 0,848241 |
| 2015-04-10 | 0,849422 |
| 2015-04-09 | 0,838620 |
| 2015-04-08 | 0,826776 |
| 2015-04-07 | 0,827846 |
| 2015-04-03 | 0,824051 |
| 2015-04-02 | 0,823326 |
| 2015-04-01 | 0,826645 |
| 2015-03-31 | 0,825330 |
| 2015-03-30 | 0,820849 |
| 2015-03-27 | 0,814796 |
| 2015-03-26 | 0,792998 |
| 2015-03-25 | 0,799961 |
| 2015-03-24 | 0,823246 |
| 2015-03-23 | 0,834477 |
| 2015-03-20 | 0,841868 |
| 2015-03-19 | 0,833231 |
| 2015-03-18 | 0,840577 |
| 2015-03-17 | 0,840467 |
| 2015-03-16 | 0,848442 |
| 2015-03-13 | 0,835832 |
| 2015-03-12 | 0,833984 |
| 2015-03-11 | 0,827714 |
| 2015-03-10 | 0,815580 |
| 2015-03-09 | 0,819330 |
| 2015-03-06 | 0,815576 |
| 2015-03-05 | 0,818950 |
| 2015-03-04 | 0,810026 |
| 2015-03-03 | 0,798173 |
| 2015-03-02 | 0,803480 |
| 2015-02-27 | 0,796587 |
| 2015-02-26 | 0,787061 |
| 2015-02-25 | 0,794423 |
| 2015-02-24 | 0,804091 |
| 2015-02-23 | 0,795373 |
| 2015-02-20 | 0,784897 |
| 2015-02-19 | 0,784984 |
| 2015-02-18 | 0,794169 |
| 2015-02-17 | 0,787246 |
| 2015-02-16 | 0,785453 |
| 2015-02-13 | 0,782810 |
| 2015-02-12 | 0,793664 |
| 2015-02-11 | 0,792632 |
| 2015-02-10 | 0,797659 |
| 2015-02-09 | 0,782742 |
| 2015-02-06 | 0,777191 |
| 2015-02-05 | 0,792616 |
| 2015-02-04 | 0,785332 |
| 2015-02-03 | 0,796434 |
| 2015-02-02 | 0,787529 |
| 2015-01-30 | 0,783039 |
| 2015-01-29 | 0,796769 |
| 2015-01-28 | 0,784316 |
| 2015-01-27 | 0,791069 |
| 2015-01-26 | 0,795611 |
| 2015-01-23 | 0,791708 |
| 2015-01-22 | 0,780456 |
| 2015-01-21 | 0,772940 |
| 2015-01-20 | 0,774548 |
| 2015-01-19 | 0,773571 |
| 2015-01-16 | 0,778811 |
| 2015-01-15 | 0,770056 |
| 2015-01-14 | 0,767882 |
| 2015-01-13 | 0,762515 |
| 2015-01-12 | 0,762494 |
| 2015-01-09 | 0,766219 |
| 2015-01-08 | 0,768596 |
| 2015-01-07 | 0,760163 |
| 2015-01-06 | 0,759381 |
| 2015-01-05 | 0,763902 |
| 2014-12-31 | 0,761224 |
| 2014-12-30 | 0,765469 |
| 2014-12-29 | 0,771596 |
| 2014-12-23 | 0,763616 |
| 2014-12-22 | 0,768058 |
| 2014-12-19 | 0,758026 |
| 2014-12-18 | 0,755995 |
| 2014-12-17 | 0,724686 |
| 2014-12-16 | 0,713227 |
| 2014-12-15 | 0,707308 |
| 2014-12-12 | 0,715975 |
| 2014-12-11 | 0,714732 |
| 2014-12-10 | 0,717419 |
| 2014-12-09 | 0,721496 |
| 2014-12-08 | 0,731300 |
| 2014-12-05 | 0,736159 |
| 2014-12-04 | 0,730428 |
| 2014-12-03 | 0,736108 |
| 2014-12-02 | 0,724134 |
| 2014-12-01 | 0,716758 |
| 2014-11-28 | 0,734590 |
| 2014-11-27 | 0,768071 |
| 2014-11-26 | 0,765925 |
| 2014-11-25 | 0,770043 |
| 2014-11-24 | 0,773136 |
| 2014-11-21 | 0,768411 |
| 2014-11-20 | 0,764867 |
| 2014-11-19 | 0,758206 |
| 2014-11-18 | 0,767317 |
| 2014-11-17 | 0,756658 |
| 2014-11-14 | 0,758310 |
| 2014-11-13 | 0,752050 |
| 2014-11-12 | 0,762266 |
| 2014-11-11 | 0,763036 |
| 2014-11-10 | 0,767308 |
| 2014-11-07 | 0,775018 |
| 2014-11-06 | 0,767016 |
| 2014-11-05 | 0,760473 |
| 2014-11-04 | 0,764219 |
| 2014-11-03 | 0,770645 |
| 2014-10-31 | 0,767636 |
| 2014-10-30 | 0,762852 |
| 2014-10-29 | 0,757507 |
| 2014-10-28 | 0,759519 |
| 2014-10-27 | 0,739159 |
| 2014-10-22 | 0,738299 |
| 2014-10-21 | 0,737486 |
| 2014-10-20 | 0,716707 |
| 2014-10-17 | 0,707800 |
| 2014-10-16 | 0,705888 |
| 2014-10-15 | 0,694958 |
| 2014-10-14 | 0,690674 |
| 2014-10-13 | 0,687644 |
| 2014-10-10 | 0,703978 |
| 2014-10-09 | 0,723912 |
| 2014-10-08 | 0,751350 |
| 2014-10-07 | 0,750786 |
| 2014-10-06 | 0,770368 |
| 2014-10-03 | 0,781427 |
| 2014-10-02 | 0,771347 |
| 2014-10-01 | 0,801168 |
| 2014-09-30 | 0,815768 |
| 2014-09-29 | 0,830271 |
| 2014-09-26 | 0,825763 |
| 2014-09-25 | 0,813727 |
| 2014-09-24 | 0,828089 |
| 2014-09-23 | 0,822368 |
| 2014-09-22 | 0,833366 |
| 2014-09-19 | 0,843411 |
| 2014-09-18 | 0,854851 |
| 2014-09-17 | 0,857555 |
| 2014-09-16 | 0,863573 |
| 2014-09-15 | 0,855806 |
| 2014-09-12 | 0,886785 |
| 2014-09-11 | 0,900390 |
| 2014-09-10 | 0,911011 |
| 2014-09-09 | 0,905632 |
| 2014-09-08 | 0,918026 |
| 2014-09-05 | 0,916412 |
| 2014-09-04 | 0,911628 |
| 2014-09-03 | 0,911796 |
| 2014-09-02 | 0,913335 |
| 2014-09-01 | 0,908089 |
| 2014-08-29 | 0,908100 |
| 2014-08-28 | 0,896491 |
| 2014-08-27 | 0,897489 |
| 2014-08-26 | 0,886650 |
| 2014-08-25 | 0,881310 |
| 2014-08-22 | 0,876407 |
| 2014-08-21 | 0,868865 |
| 2014-08-19 | 0,871218 |
| 2014-08-18 | 0,864534 |
| 2014-08-15 | 0,838506 |
| 2014-08-14 | 0,847383 |
| 2014-08-13 | 0,844138 |
| 2014-08-12 | 0,831986 |
| 2014-08-11 | 0,837240 |
| 2014-08-08 | 0,813107 |
| 2014-08-07 | 0,819336 |
| 2014-08-06 | 0,808606 |
| 2014-08-05 | 0,803343 |
| 2014-08-04 | 0,803585 |
| 2014-08-01 | 0,796053 |
| 2014-07-31 | 0,790605 |
| 2014-07-30 | 0,814409 |
| 2014-07-29 | 0,812428 |
| 2014-07-28 | 0,813604 |
| 2014-07-25 | 0,809723 |
| 2014-07-24 | 0,811826 |
| 2014-07-23 | 0,807967 |
| 2014-07-22 | 0,815671 |
| 2014-07-21 | 0,803190 |
| 2014-07-18 | 0,805725 |
| 2014-07-17 | 0,793481 |
| 2014-07-16 | 0,804614 |
| 2014-07-15 | 0,795297 |
| 2014-07-14 | 0,801292 |
| 2014-07-11 | 0,800369 |
| 2014-07-10 | 0,792150 |
| 2014-07-09 | 0,800503 |
| 2014-07-08 | 0,794847 |
| 2014-07-07 | 0,811039 |
| 2014-07-04 | 0,830461 |
| 2014-07-03 | 0,833058 |
| 2014-07-02 | 0,830243 |
| 2014-07-01 | 0,831790 |
| 2014-06-30 | 0,836105 |
| 2014-06-27 | 0,828990 |
| 2014-06-26 | 0,825537 |
| 2014-06-25 | 0,820383 |
| 2014-06-24 | 0,813234 |
| 2014-06-23 | 0,830997 |
| 2014-06-20 | 0,834450 |
| 2014-06-19 | 0,828559 |
| 2014-06-18 | 0,838001 |
| 2014-06-17 | 0,834037 |
| 2014-06-16 | 0,819083 |
| 2014-06-13 | 0,804476 |
| 2014-06-12 | 0,796501 |
| 2014-06-11 | 0,796528 |
| 2014-06-10 | 0,791694 |
| 2014-06-06 | 0,790340 |
| 2014-06-05 | 0,790541 |
| 2014-06-04 | 0,789948 |
| 2014-06-03 | 0,777905 |
| 2014-06-02 | 0,782263 |
| 2014-05-30 | 0,782875 |
| 2014-05-29 | 0,791359 |
| 2014-05-28 | 0,781499 |
| 2014-05-27 | 0,777535 |
| 2014-05-26 | 0,768770 |
| 2014-05-23 | 0,765987 |
| 2014-05-22 | 0,755929 |
| 2014-05-21 | 0,750338 |
| 2014-05-20 | 0,732100 |
| 2014-05-19 | 0,739115 |
| 2014-05-16 | 0,736974 |
| 2014-05-15 | 0,738301 |
| 2014-05-14 | 0,756258 |
| 2014-05-13 | 0,766775 |
| 2014-05-12 | 0,768888 |
| 2014-05-09 | 0,745315 |
| 2014-05-08 | 0,739332 |
| 2014-05-07 | 0,748989 |
| 2014-05-06 | 0,776458 |
| 2014-05-05 | 0,788368 |
| 2014-04-30 | 0,782453 |
| 2014-04-29 | 0,774482 |
| 2014-04-28 | 0,766975 |
| 2014-04-25 | 0,785593 |
| 2014-04-24 | 0,799562 |
| 2014-04-23 | 0,798109 |
| 2014-04-22 | 0,805692 |
| 2014-04-18 | 0,767046 |
| 2014-04-17 | 0,768839 |
| 2014-04-16 | 0,768578 |
| 2014-04-15 | 0,751027 |
| 2014-04-14 | 0,755726 |
| 2014-04-11 | 0,759538 |
| 2014-04-10 | 0,774624 |
| 2014-04-09 | 0,801550 |
| 2014-04-08 | 0,789505 |
| 2014-04-07 | 0,791889 |
| 2014-04-04 | 0,819177 |
| 2014-04-03 | 0,831599 |
| 2014-04-02 | 0,844815 |
| 2014-04-01 | 0,835370 |
| 2014-03-31 | 0,810792 |
| 2014-03-28 | 0,817269 |
| 2014-03-27 | 0,814395 |
| 2014-03-26 | 0,812935 |
| 2014-03-25 | 0,828898 |
| 2014-03-24 | 0,833680 |
| 2014-03-21 | 0,849936 |
| 2014-03-20 | 0,863714 |
| 2014-03-19 | 0,859248 |
| 2014-03-18 | 0,855149 |
| 2014-03-17 | 0,846734 |
| 2014-03-14 | 0,831065 |
| 2014-03-13 | 0,823230 |
| 2014-03-12 | 0,847776 |
| 2014-03-11 | 0,850323 |
| 2014-03-10 | 0,856011 |
| 2014-03-07 | 0,864806 |
| 2014-03-06 | 0,873842 |
| 2014-03-05 | 0,864299 |
| 2014-03-04 | 0,862403 |
| 2014-03-03 | 0,831883 |
| 2014-02-28 | 0,836692 |
| 2014-02-27 | 0,849958 |
| 2014-02-26 | 0,837446 |
| 2014-02-25 | 0,825858 |
| 2014-02-24 | 0,818013 |
| 2014-02-21 | 0,800663 |
| 2014-02-20 | 0,811798 |
| 2014-02-19 | 0,798996 |
| 2014-02-18 | 0,801399 |
| 2014-02-17 | 0,782536 |
| 2014-02-14 | 0,782609 |
| 2014-02-13 | 0,793261 |
| 2014-02-12 | 0,767257 |
| 2014-02-11 | 0,766522 |
| 2014-02-10 | 0,773401 |
| 2014-02-07 | 0,756016 |
| 2014-02-06 | 0,741821 |
| 2014-02-05 | 0,734275 |
| 2014-02-04 | 0,745637 |
| 2014-02-03 | 0,741657 |
| 2014-01-31 | 0,765304 |
| 2014-01-30 | 0,775142 |
| 2014-01-29 | 0,742502 |
| 2014-01-28 | 0,746594 |
| 2014-01-27 | 0,729251 |
| 2014-01-24 | 0,730266 |
| 2014-01-23 | 0,752334 |
| 2014-01-22 | 0,767725 |
| 2014-01-21 | 0,764195 |
| 2014-01-20 | 0,760601 |
| 2014-01-17 | 0,759477 |
| 2014-01-16 | 0,765874 |
| 2014-01-15 | 0,757282 |
| 2014-01-14 | 0,746959 |
| 2014-01-13 | 0,726786 |
| 2014-01-10 | 0,751676 |
| 2014-01-09 | 0,750405 |
| 2014-01-08 | 0,756640 |
| 2014-01-07 | 0,753372 |
| 2014-01-06 | 0,733346 |
| 2014-01-03 | 0,731253 |
| 2014-01-02 | 0,715241 |
| 2013-12-31 | 0,684728 |
| 2013-12-30 | 0,689270 |
| 2013-12-23 | 0,680666 |
| 2013-12-20 | 0,682507 |
| 2013-12-19 | 0,681933 |
| 2013-12-18 | 0,670311 |
| 2013-12-17 | 0,664943 |
| 2013-12-16 | 0,659946 |
| 2013-12-13 | 0,655810 |
| 2013-12-12 | 0,653978 |
| 2013-12-11 | 0,658271 |
| 2013-12-10 | 0,669220 |
| 2013-12-09 | 0,666767 |
| 2013-12-06 | 0,682816 |
| 2013-12-05 | 0,695131 |
| 2013-12-04 | 0,706057 |
| 2013-12-03 | 0,710253 |
| 2013-12-02 | 0,713775 |
| 2013-11-29 | 0,710989 |
| 2013-11-28 | 0,712270 |
| 2013-11-27 | 0,708104 |
| 2013-11-26 | 0,702803 |
| 2013-11-25 | 0,706929 |
| 2013-11-22 | 0,711994 |
| 2013-11-21 | 0,715452 |
| 2013-11-20 | 0,702153 |
| 2013-11-19 | 0,703906 |
| 2013-11-18 | 0,721326 |
| 2013-11-15 | 0,737956 |
| 2013-11-14 | 0,741932 |
| 2013-11-13 | 0,747651 |
| 2013-11-12 | 0,736885 |
| 2013-11-11 | 0,746188 |
| 2013-11-08 | 0,726155 |
| 2013-11-07 | 0,704909 |
| 2013-11-06 | 0,735630 |
| 2013-11-05 | 0,738263 |
| 2013-11-04 | 0,734292 |
| 2013-10-31 | 0,687770 |
| 2013-10-30 | 0,683617 |
| 2013-10-29 | 0,691033 |
| 2013-10-28 | 0,682231 |
| 2013-10-25 | 0,697151 |
| 2013-10-24 | 0,714535 |
| 2013-10-22 | 0,730874 |
| 2013-10-21 | 0,728388 |
| 2013-10-18 | 0,725035 |
| 2013-10-17 | 0,726347 |
| 2013-10-16 | 0,729842 |
| 2013-10-15 | 0,721575 |
| 2013-10-14 | 0,719141 |
| 2013-10-11 | 0,715653 |
| 2013-10-10 | 0,712782 |
| 2013-10-09 | 0,697097 |
| 2013-10-08 | 0,704583 |
| 2013-10-07 | 0,719465 |
| 2013-10-04 | 0,720104 |
| 2013-10-03 | 0,709558 |
| 2013-10-02 | 0,713882 |
| 2013-10-01 | 0,714339 |
| 2013-09-30 | 0,703935 |
| 2013-09-27 | 0,701730 |
| 2013-09-26 | 0,691195 |
| 2013-09-25 | 0,687241 |
| 2013-09-24 | 0,675277 |
| 2013-09-23 | 0,665835 |
| 2013-09-20 | 0,674708 |
| 2013-09-19 | 0,668403 |
| 2013-09-18 | 0,670993 |
| 2013-09-17 | 0,661490 |
| 2013-09-16 | 0,663762 |
| 2013-09-13 | 0,669124 |
| 2013-09-12 | 0,664978 |
| 2013-09-11 | 0,671332 |
| 2013-09-10 | 0,678657 |
| 2013-09-09 | 0,665084 |
| 2013-09-06 | 0,659244 |
| 2013-09-05 | 0,655970 |
| 2013-09-04 | 0,648522 |
| 2013-09-03 | 0,639383 |
| 2013-09-02 | 0,628538 |
| 2013-08-30 | 0,625869 |
| 2013-08-29 | 0,632111 |
| 2013-08-28 | 0,627035 |
| 2013-08-27 | 0,619890 |
| 2013-08-26 | 0,642324 |
| 2013-08-23 | 0,643854 |
| 2013-08-22 | 0,640395 |
| 2013-08-21 | 0,623325 |
| 2013-08-16 | 0,623786 |
| 2013-08-15 | 0,621936 |
| 2013-08-14 | 0,631676 |
| 2013-08-13 | 0,639505 |
| 2013-08-12 | 0,637992 |
| 2013-08-09 | 0,631428 |
| 2013-08-08 | 0,634507 |
| 2013-08-07 | 0,621955 |
| 2013-08-06 | 0,645550 |
| 2013-08-05 | 0,656372 |
| 2013-08-02 | 0,649277 |
| 2013-08-01 | 0,648927 |
| 2013-07-31 | 0,644509 |
| 2013-07-30 | 0,643758 |
| 2013-07-29 | 0,629428 |
| 2013-07-26 | 0,630117 |
| 2013-07-25 | 0,636142 |
| 2013-07-24 | 0,628045 |
| 2013-07-23 | 0,626416 |
| 2013-07-22 | 0,627601 |
| 2013-07-19 | 0,621172 |
| 2013-07-18 | 0,617634 |
| 2013-07-17 | 0,613869 |
| 2013-07-16 | 0,615545 |
| 2013-07-15 | 0,620226 |
| 2013-07-12 | 0,601442 |
| 2013-07-11 | 0,601799 |
| 2013-07-10 | 0,596703 |
| 2013-07-09 | 0,596835 |
| 2013-07-08 | 0,603797 |
| 2013-07-05 | 0,597021 |
| 2013-07-04 | 0,580458 |
| 2013-07-03 | 0,577422 |
| 2013-07-02 | 0,574099 |
| 2013-07-01 | 0,579195 |
| 2013-06-28 | 0,576312 |
| 2013-06-27 | 0,577667 |
| 2013-06-26 | 0,570584 |
| 2013-06-25 | 0,555944 |
| 2013-06-24 | 0,548987 |
| 2013-06-21 | 0,561393 |
| 2013-06-20 | 0,564034 |
| 2013-06-19 | 0,569399 |
| 2013-06-18 | 0,572737 |
| 2013-06-17 | 0,568890 |
| 2013-06-14 | 0,559576 |
| 2013-06-13 | 0,563967 |
| 2013-06-12 | 0,562399 |
| 2013-06-11 | 0,577534 |
| 2013-06-10 | 0,589654 |
| 2013-06-07 | 0,574962 |
| 2013-06-06 | 0,573268 |
| 2013-06-05 | 0,569638 |
| 2013-06-04 | 0,580913 |
| 2013-06-03 | 0,590285 |
| 2013-05-31 | 0,598729 |
| 2013-05-30 | 0,593535 |
| 2013-05-29 | 0,584171 |
| 2013-05-28 | 0,590199 |
| 2013-05-27 | 0,584897 |
| 2013-05-24 | 0,584644 |
| 2013-05-23 | 0,589203 |
| 2013-05-22 | 0,581318 |
| 2013-05-21 | 0,595025 |
| 2013-05-17 | 0,585375 |
| 2013-05-16 | 0,576320 |
| 2013-05-15 | 0,580070 |
| 2013-05-14 | 0,576251 |
| 2013-05-13 | 0,571133 |
| 2013-05-10 | 0,564076 |
| 2013-05-09 | 0,551008 |
| 2013-05-08 | 0,554694 |
| 2013-05-07 | 0,560596 |
| 2013-05-06 | 0,561785 |
| 2013-05-03 | 0,558236 |
| 2013-05-02 | 0,554634 |
| 2013-04-30 | 0,566192 |
| 2013-04-29 | 0,565967 |
| 2013-04-26 | 0,566878 |
| 2013-04-25 | 0,570993 |
| 2013-04-24 | 0,565557 |
| 2013-04-23 | 0,564185 |
| 2013-04-22 | 0,552731 |
| 2013-04-19 | 0,551779 |
| 2013-04-18 | 0,546940 |
| 2013-04-17 | 0,539455 |
| 2013-04-16 | 0,553611 |
| 2013-04-15 | 0,549371 |
| 2013-04-12 | 0,561679 |
| 2013-04-11 | 0,564816 |
| 2013-04-10 | 0,561909 |
| 2013-04-09 | 0,557874 |
| 2013-04-08 | 0,556638 |
| 2013-04-05 | 0,561603 |
| 2013-04-04 | 0,568100 |
| 2013-04-03 | 0,564805 |
| 2013-04-02 | 0,574693 |
| 2013-03-28 | 0,590231 |
| 2013-03-27 | 0,587414 |
| 2013-03-26 | 0,591992 |
| 2013-03-25 | 0,589931 |
| 2013-03-22 | 0,600911 |
| 2013-03-21 | 0,596271 |
| 2013-03-20 | 0,599259 |
| 2013-03-19 | 0,595520 |
| 2013-03-18 | 0,600360 |
| 2013-03-14 | 0,598437 |
| 2013-03-13 | 0,597512 |
| 2013-03-12 | 0,594968 |
| 2013-03-11 | 0,588408 |
| 2013-03-08 | 0,579777 |
| 2013-03-07 | 0,581521 |
| 2013-03-06 | 0,582975 |
| 2013-03-05 | 0,576143 |
| 2013-03-04 | 0,566339 |
| 2013-03-01 | 0,564947 |
| 2013-02-28 | 0,565975 |
| 2013-02-27 | 0,564739 |
| 2013-02-26 | 0,555079 |
| 2013-02-25 | 0,553831 |
| 2013-02-22 | 0,556864 |
| 2013-02-21 | 0,553575 |
| 2013-02-20 | 0,550471 |
| 2013-02-19 | 0,555243 |
| 2013-02-18 | 0,551032 |
| 2013-02-15 | 0,552864 |
| 2013-02-14 | 0,553306 |
| 2013-02-13 | 0,536704 |
| 2013-02-12 | 0,536398 |
| 2013-02-11 | 0,531733 |
| 2013-02-08 | 0,531783 |
| 2013-02-07 | 0,529040 |
| 2013-02-06 | 0,531076 |
| 2013-02-05 | 0,527161 |
| 2013-02-04 | 0,520307 |
| 2013-02-01 | 0,525157 |
| 2013-01-31 | 0,525590 |
| 2013-01-30 | 0,530354 |
| 2013-01-29 | 0,539863 |
| 2013-01-28 | 0,537267 |
| 2013-01-25 | 0,536771 |
| 2013-01-24 | 0,532137 |
| 2013-01-23 | 0,529102 |
| 2013-01-22 | 0,522431 |
| 2013-01-21 | 0,515206 |
| 2013-01-18 | 0,514840 |
| 2013-01-17 | 0,512749 |
| 2013-01-16 | 0,513511 |
| 2013-01-15 | 0,508889 |
| 2013-01-14 | 0,509571 |
| 2013-01-11 | 0,512202 |
| 2013-01-10 | 0,506896 |
| 2013-01-09 | 0,511875 |
| 2013-01-08 | 0,505198 |
| 2013-01-07 | 0,507107 |
| 2013-01-04 | 0,511802 |
| 2013-01-03 | 0,507063 |
| 2013-01-02 | 0,506016 |
| 2012-12-28 | 0,489058 |
| 2012-12-27 | 0,494720 |
| 2012-12-21 | 0,486098 |
| 2012-12-20 | 0,490582 |
| 2012-12-19 | 0,491404 |
| 2012-12-18 | 0,494937 |
| 2012-12-17 | 0,486096 |
| 2012-12-14 | 0,484381 |
| 2012-12-13 | 0,481678 |
| 2012-12-12 | 0,479604 |
| 2012-12-11 | 0,482915 |
| 2012-12-10 | 0,485540 |
| 2012-12-07 | 0,484016 |
| 2012-12-06 | 0,480221 |
| 2012-12-05 | 0,476123 |
| 2012-12-04 | 0,474847 |
| 2012-12-03 | 0,474554 |
| 2012-11-30 | 0,475146 |
| 2012-11-29 | 0,474373 |
| 2012-11-28 | 0,476547 |
| 2012-11-27 | 0,474109 |
| 2012-11-26 | 0,475368 |
| 2012-11-23 | 0,474333 |
| 2012-11-22 | 0,471069 |
| 2012-11-21 | 0,473547 |
| 2012-11-20 | 0,473598 |
| 2012-11-19 | 0,475540 |
| 2012-11-16 | 0,470113 |
| 2012-11-15 | 0,469465 |
| 2012-11-14 | 0,473516 |
| 2012-11-13 | 0,482269 |
| 2012-11-12 | 0,479402 |
| 2012-11-09 | 0,479487 |
| 2012-11-08 | 0,483275 |
| 2012-11-07 | 0,480383 |
| 2012-11-06 | 0,489131 |
| 2012-11-05 | 0,480717 |
| 2012-10-31 | 0,475327 |
| 2012-10-30 | 0,478017 |
| 2012-10-29 | 0,474356 |
| 2012-10-26 | 0,470222 |
| 2012-10-25 | 0,465334 |
| 2012-10-24 | 0,467435 |
| 2012-10-19 | 0,468275 |
| 2012-10-18 | 0,471545 |
| 2012-10-17 | 0,478286 |
| 2012-10-16 | 0,476056 |
| 2012-10-15 | 0,472680 |
| 2012-10-12 | 0,473075 |
| 2012-10-11 | 0,478326 |
| 2012-10-10 | 0,478683 |
| 2012-10-09 | 0,484342 |
| 2012-10-08 | 0,488807 |
| 2012-10-05 | 0,487388 |
| 2012-10-04 | 0,491319 |
| 2012-10-03 | 0,489314 |
| 2012-10-02 | 0,489155 |
| 2012-10-01 | 0,487916 |
| 2012-09-28 | 0,485480 |
| 2012-09-27 | 0,491649 |
| 2012-09-26 | 0,487463 |
| 2012-09-25 | 0,488865 |
| 2012-09-24 | 0,492611 |
| 2012-09-21 | 0,488600 |
| 2012-09-20 | 0,493845 |
| 2012-09-19 | 0,493621 |
| 2012-09-18 | 0,491822 |
| 2012-09-17 | 0,490928 |
| 2012-09-14 | 0,493647 |
| 2012-09-13 | 0,496136 |
| 2012-09-12 | 0,491420 |
| 2012-09-11 | 0,496152 |
| 2012-09-10 | 0,498064 |
| 2012-09-07 | 0,508135 |
| 2012-09-06 | 0,499476 |
| 2012-09-05 | 0,494346 |
| 2012-09-04 | 0,491655 |
| 2012-09-03 | 0,493833 |
| 2012-08-31 | 0,490408 |
| 2012-08-30 | 0,489210 |
| 2012-08-29 | 0,490407 |
| 2012-08-28 | 0,481103 |
| 2012-08-27 | 0,481984 |
| 2012-08-24 | 0,483059 |
| 2012-08-23 | 0,480916 |
| 2012-08-22 | 0,486236 |
| 2012-08-21 | 0,489987 |
| 2012-08-17 | 0,496068 |
| 2012-08-16 | 0,498146 |
| 2012-08-15 | 0,494099 |
| 2012-08-14 | 0,492389 |
| 2012-08-13 | 0,492430 |
| 2012-08-10 | 0,494460 |
| 2012-08-09 | 0,493707 |
| 2012-08-08 | 0,489880 |
| 2012-08-07 | 0,490972 |
| 2012-08-06 | 0,492090 |
| 2012-08-03 | 0,492623 |
| 2012-08-02 | 0,482840 |
| 2012-08-01 | 0,485850 |
| 2012-07-31 | 0,486797 |
| 2012-07-30 | 0,493470 |
| 2012-07-27 | 0,497806 |
| 2012-07-26 | 0,496398 |
| 2012-07-25 | 0,492012 |
| 2012-07-24 | 0,493154 |
| 2012-07-23 | 0,496233 |
| 2012-07-20 | 0,498394 |
| 2012-07-19 | 0,500856 |
| 2012-07-18 | 0,499368 |
| 2012-07-17 | 0,500667 |
| 2012-07-16 | 0,506385 |
| 2012-07-13 | 0,510079 |
| 2012-07-12 | 0,503179 |
| 2012-07-11 | 0,502014 |
| 2012-07-10 | 0,505531 |
| 2012-07-09 | 0,512956 |
| 2012-07-06 | 0,509953 |
| 2012-07-05 | 0,517460 |
| 2012-07-04 | 0,515249 |
| 2012-07-03 | 0,515080 |
| 2012-07-02 | 0,512184 |
| 2012-06-29 | 0,516023 |
| 2012-06-28 | 0,509108 |
| 2012-06-27 | 0,511717 |
| 2012-06-26 | 0,508873 |
| 2012-06-25 | 0,505395 |
| 2012-06-22 | 0,514482 |
| 2012-06-21 | 0,513562 |
| 2012-06-20 | 0,525796 |
| 2012-06-19 | 0,525818 |
| 2012-06-18 | 0,521767 |
| 2012-06-15 | 0,516896 |
| 2012-06-14 | 0,516165 |
| 2012-06-13 | 0,514945 |
| 2012-06-12 | 0,520575 |
| 2012-06-11 | 0,516086 |
| 2012-06-08 | 0,521729 |
| 2012-06-07 | 0,518054 |
| 2012-06-06 | 0,520916 |
| 2012-06-05 | 0,513972 |
| 2012-06-04 | 0,511682 |
| 2012-06-01 | 0,515181 |
| 2012-05-31 | 0,528266 |
| 2012-05-30 | 0,529683 |
| 2012-05-29 | 0,537584 |
| 2012-05-25 | 0,528610 |
| 2012-05-24 | 0,534272 |
| 2012-05-23 | 0,534672 |
| 2012-05-22 | 0,525615 |
| 2012-05-21 | 0,523999 |
| 2012-05-18 | 0,513921 |
| 2012-05-17 | 0,513636 |
| 2012-05-16 | 0,524592 |
| 2012-05-15 | 0,519010 |
| 2012-05-14 | 0,521049 |
| 2012-05-11 | 0,522229 |
| 2012-05-10 | 0,523918 |
| 2012-05-09 | 0,520400 |
| 2012-05-08 | 0,518451 |
| 2012-05-07 | 0,523988 |
| 2012-05-04 | 0,516483 |
| 2012-05-03 | 0,525222 |
| 2012-05-02 | 0,532274 |
| 2012-04-27 | 0,539931 |
| 2012-04-25 | 0,537000 |
| 2012-04-24 | 0,540933 |
| 2012-04-23 | 0,537289 |
| 2012-04-20 | 0,542902 |
| 2012-04-19 | 0,542655 |
| 2012-04-18 | 0,546124 |
| 2012-04-17 | 0,547239 |
| 2012-04-16 | 0,543052 |
| 2012-04-13 | 0,540710 |
| 2012-04-12 | 0,544941 |
| 2012-04-11 | 0,537978 |
| 2012-04-10 | 0,527794 |
| 2012-04-05 | 0,542354 |
| 2012-04-04 | 0,537681 |
| 2012-04-03 | 0,540938 |
| 2012-04-02 | 0,540739 |
| 2012-03-30 | 0,542642 |
| 2012-03-29 | 0,536823 |
| 2012-03-28 | 0,537773 |
| 2012-03-27 | 0,539888 |
| 2012-03-26 | 0,548032 |
| 2012-03-23 | 0,543493 |
| 2012-03-22 | 0,544999 |
| 2012-03-21 | 0,541750 |
| 2012-03-20 | 0,542010 |
| 2012-03-19 | 0,547936 |
| 2012-03-14 | 0,544356 |
| 2012-03-13 | 0,544803 |
| 2012-03-12 | 0,538907 |
| 2012-03-09 | 0,543068 |
| 2012-03-08 | 0,540632 |
| 2012-03-07 | 0,537053 |
| 2012-03-06 | 0,529426 |
| 2012-03-05 | 0,541563 |
| 2012-03-02 | 0,534462 |
| 2012-03-01 | 0,536069 |
| 2012-02-29 | 0,534231 |
| 2012-02-28 | 0,537146 |
| 2012-02-27 | 0,540460 |
| 2012-02-24 | 0,535372 |
| 2012-02-23 | 0,532592 |
| 2012-02-22 | 0,532182 |
| 2012-02-21 | 0,530146 |
| 2012-02-20 | 0,531553 |
| 2012-02-17 | 0,532206 |
| 2012-02-16 | 0,543064 |
| 2012-02-15 | 0,529162 |
| 2012-02-14 | 0,533039 |
| 2012-02-13 | 0,534689 |
| 2012-02-10 | 0,530772 |
| 2012-02-09 | 0,532137 |
| 2012-02-08 | 0,530664 |
| 2012-02-07 | 0,536374 |
| 2012-02-06 | 0,542169 |
| 2012-02-03 | 0,537370 |
| 2012-02-02 | 0,531326 |
| 2012-02-01 | 0,535689 |
| 2012-01-31 | 0,526545 |
| 2012-01-30 | 0,531505 |
| 2012-01-27 | 0,530696 |
| 2012-01-26 | 0,530981 |
| 2012-01-25 | 0,546160 |
| 2012-01-24 | 0,548237 |
| 2012-01-23 | 0,558833 |
| 2012-01-20 | 0,557578 |
| 2012-01-19 | 0,557120 |
| 2012-01-18 | 0,564970 |
| 2012-01-17 | 0,569826 |
| 2012-01-16 | 0,571863 |
| 2012-01-13 | 0,564141 |
| 2012-01-12 | 0,573348 |
| 2012-01-11 | 0,575388 |
| 2012-01-10 | 0,583518 |
| 2012-01-09 | 0,580527 |
| 2012-01-06 | 0,578305 |
| 2012-01-05 | 0,584032 |
| 2012-01-04 | 0,575443 |
| 2012-01-03 | 0,576307 |
| 2012-01-02 | 0,576284 |
| 2011-12-30 | 0,565524 |
| 2011-12-29 | 0,565487 |
| 2011-12-28 | 0,550840 |
| 2011-12-27 | 0,559535 |
| 2011-12-23 | 0,560223 |
| 2011-12-22 | 0,557639 |
| 2011-12-21 | 0,546202 |
| 2011-12-20 | 0,548416 |
| 2011-12-19 | 0,540866 |
| 2011-12-16 | 0,542535 |
| 2011-12-15 | 0,545007 |
| 2011-12-14 | 0,540551 |
| 2011-12-13 | 0,547884 |
| 2011-12-12 | 0,550254 |
| 2011-12-09 | 0,558582 |
| 2011-12-08 | 0,540265 |
| 2011-12-07 | 0,546637 |
| 2011-12-06 | 0,552987 |
| 2011-12-05 | 0,553630 |
| 2011-12-02 | 0,551379 |
| 2011-12-01 | 0,548491 |
| 2011-11-30 | 0,568628 |
| 2011-11-29 | 0,539617 |
| 2011-11-28 | 0,540145 |
| 2011-11-25 | 0,536779 |
| 2011-11-24 | 0,528792 |
| 2011-11-23 | 0,522572 |
| 2011-11-22 | 0,527538 |
| 2011-11-21 | 0,530353 |
| 2011-11-18 | 0,547446 |
| 2011-11-17 | 0,558731 |
| 2011-11-16 | 0,563853 |
| 2011-11-15 | 0,572160 |
| 2011-11-14 | 0,570182 |
| 2011-11-11 | 0,572612 |
| 2011-11-10 | 0,555682 |
| 2011-11-09 | 0,558571 |
| 2011-11-08 | 0,572358 |
| 2011-11-07 | 0,575592 |
| 2011-11-04 | 0,566446 |
| 2011-11-03 | 0,573776 |
| 2011-11-02 | 0,569541 |
| 2011-10-28 | 0,586518 |
| 2011-10-27 | 0,589634 |
| 2011-10-26 | 0,560030 |
| 2011-10-25 | 0,551399 |
| 2011-10-24 | 0,563318 |
| 2011-10-21 | 0,551420 |
| 2011-10-20 | 0,538905 |
| 2011-10-19 | 0,536772 |
| 2011-10-18 | 0,553917 |
| 2011-10-17 | 0,534313 |
| 2011-10-14 | 0,546221 |
| 2011-10-13 | 0,544172 |
| 2011-10-12 | 0,551172 |
| 2011-10-11 | 0,545388 |
| 2011-10-10 | 0,540730 |
| 2011-10-07 | 0,536415 |
| 2011-10-06 | 0,542869 |
| 2011-10-05 | 0,532141 |
| 2011-10-04 | 0,520449 |
| 2011-10-03 | 0,499452 |
| 2011-09-30 | 0,508817 |
| 2011-09-29 | 0,518328 |
| 2011-09-28 | 0,511148 |
| 2011-09-27 | 0,532486 |
| 2011-09-26 | 0,515481 |
| 2011-09-23 | 0,505171 |
| 2011-09-22 | 0,506031 |
| 2011-09-21 | 0,523047 |
| 2011-09-20 | 0,545603 |
| 2011-09-19 | 0,553258 |
| 2011-09-16 | 0,557657 |
| 2011-09-15 | 0,566409 |
| 2011-09-14 | 0,563101 |
| 2011-09-13 | 0,557074 |
| 2011-09-12 | 0,545548 |
| 2011-09-09 | 0,541743 |
| 2011-09-08 | 0,547171 |
| 2011-09-07 | 0,556972 |
| 2011-09-06 | 0,536322 |
| 2011-09-05 | 0,550372 |
| 2011-09-02 | 0,552789 |
| 2011-09-01 | 0,566739 |
| 2011-08-31 | 0,570786 |
| 2011-08-30 | 0,564082 |
| 2011-08-29 | 0,562110 |
| 2011-08-26 | 0,546467 |
| 2011-08-25 | 0,535861 |
| 2011-08-24 | 0,547408 |
| 2011-08-23 | 0,534320 |
| 2011-08-22 | 0,521450 |
| 2011-08-19 | 0,520967 |
| 2011-08-18 | 0,524470 |
| 2011-08-17 | 0,554622 |
| 2011-08-16 | 0,549709 |
| 2011-08-15 | 0,560167 |
| 2011-08-12 | 0,554431 |
| 2011-08-11 | 0,552690 |
| 2011-08-10 | 0,522229 |
| 2011-08-09 | 0,544204 |
| 2011-08-08 | 0,522869 |
| 2011-08-05 | 0,568876 |
| 2011-08-04 | 0,576338 |
| 2011-08-03 | 0,609644 |
| 2011-08-02 | 0,614617 |
| 2011-08-01 | 0,625271 |
| 2011-07-29 | 0,634868 |
| 2011-07-28 | 0,628274 |
| 2011-07-27 | 0,625295 |
| 2011-07-26 | 0,645565 |
| 2011-07-25 | 0,654113 |
| 2011-07-22 | 0,656632 |
| 2011-07-21 | 0,660973 |
| 2011-07-20 | 0,661068 |
| 2011-07-19 | 0,658248 |
| 2011-07-18 | 0,657611 |
| 2011-07-15 | 0,664388 |
| 2011-07-14 | 0,656668 |
| 2011-07-13 | 0,672349 |
| 2011-07-12 | 0,667416 |
| 2011-07-11 | 0,662889 |
| 2011-07-08 | 0,669032 |
| 2011-07-07 | 0,676446 |
| 2011-07-06 | 0,667155 |
| 2011-07-05 | 0,671135 |
| 2011-07-04 | 0,668921 |
| 2011-07-01 | 0,667649 |
| 2011-06-30 | 0,665889 |
| 2011-06-29 | 0,663550 |
| 2011-06-28 | 0,659367 |
| 2011-06-27 | 0,655014 |
| 2011-06-24 | 0,649473 |
| 2011-06-23 | 0,649717 |
| 2011-06-22 | 0,650030 |
| 2011-06-21 | 0,649765 |
| 2011-06-20 | 0,648584 |
| 2011-06-17 | 0,652119 |
| 2011-06-16 | 0,649759 |
| 2011-06-15 | 0,646680 |
| 2011-06-14 | 0,653166 |
| 2011-06-10 | 0,632566 |
| 2011-06-09 | 0,633958 |
| 2011-06-08 | 0,630922 |
| 2011-06-07 | 0,645378 |
| 2011-06-06 | 0,646109 |
| 2011-06-03 | 0,658506 |
| 2011-06-02 | 0,663785 |
| 2011-06-01 | 0,662060 |
| 2011-05-31 | 0,681627 |
| 2011-05-30 | 0,676257 |
| 2011-05-27 | 0,676435 |
| 2011-05-26 | 0,677618 |
| 2011-05-25 | 0,678994 |
| 2011-05-24 | 0,680777 |
| 2011-05-23 | 0,685296 |
| 2011-05-20 | 0,683178 |
| 2011-05-19 | 0,690647 |
| 2011-05-18 | 0,694395 |
| 2011-05-17 | 0,692523 |
| 2011-05-16 | 0,697376 |
| 2011-05-13 | 0,692248 |
| 2011-05-12 | 0,701693 |
| 2011-05-11 | 0,684454 |
| 2011-05-10 | 0,693126 |
| 2011-05-09 | 0,681810 |
| 2011-05-06 | 0,679873 |
| 2011-05-05 | 0,664472 |
| 2011-05-04 | 0,671025 |
| 2011-05-03 | 0,687822 |
| 2011-05-02 | 0,689768 |
| 2011-04-29 | 0,693044 |
| 2011-04-28 | 0,687877 |
| 2011-04-27 | 0,692051 |
| 2011-04-26 | 0,690797 |
| 2011-04-22 | 0,689971 |
| 2011-04-21 | 0,686572 |
| 2011-04-20 | 0,685848 |
| 2011-04-19 | 0,693113 |
| 2011-04-18 | 0,684152 |
| 2011-04-15 | 0,696353 |
| 2011-04-14 | 0,695398 |
| 2011-04-13 | 0,699122 |
| 2011-04-12 | 0,692227 |
| 2011-04-11 | 0,697823 |
| 2011-04-08 | 0,702109 |
| 2011-04-07 | 0,711566 |
| 2011-04-06 | 0,721752 |
| 2011-04-05 | 0,730260 |
| 2011-04-04 | 0,738483 |
| 2011-04-01 | 0,739857 |
| 2011-03-31 | 0,736524 |
| 2011-03-30 | 0,748711 |
| 2011-03-29 | 0,734482 |
| 2011-03-28 | 0,736727 |
| 2011-03-25 | 0,725637 |
| 2011-03-24 | 0,726579 |
| 2011-03-23 | 0,719151 |
| 2011-03-22 | 0,717266 |
| 2011-03-21 | 0,718120 |
| 2011-03-18 | 0,717595 |
| 2011-03-17 | 0,717545 |
| 2011-03-16 | 0,713991 |
| 2011-03-11 | 0,726856 |
| 2011-03-10 | 0,721860 |
| 2011-03-09 | 0,733975 |
| 2011-03-08 | 0,730179 |
| 2011-03-07 | 0,727067 |
| 2011-03-04 | 0,744605 |
| 2011-03-03 | 0,746440 |
| 2011-03-02 | 0,743915 |
| 2011-03-01 | 0,734103 |
| 2011-02-28 | 0,751396 |
| 2011-02-25 | 0,766225 |
| 2011-02-24 | 0,767172 |
| 2011-02-23 | 0,753737 |
| 2011-02-22 | 0,772892 |
| 2011-02-21 | 0,773079 |
| 2011-02-18 | 0,775755 |
| 2011-02-17 | 0,769617 |
| 2011-02-16 | 0,781224 |
| 2011-02-15 | 0,778798 |
| 2011-02-14 | 0,789938 |
| 2011-02-11 | 0,781244 |
| 2011-02-10 | 0,766585 |
| 2011-02-09 | 0,758334 |
| 2011-02-08 | 0,761116 |
| 2011-02-07 | 0,762264 |
| 2011-02-04 | 0,764876 |
| 2011-02-03 | 0,753836 |
| 2011-02-02 | 0,757547 |
| 2011-02-01 | 0,762728 |
| 2011-01-31 | 0,767224 |
| 2011-01-28 | 0,757717 |
| 2011-01-27 | 0,779920 |
| 2011-01-26 | 0,776592 |
| 2011-01-25 | 0,779037 |
| 2011-01-24 | 0,787937 |
| 2011-01-21 | 0,781615 |
| 2011-01-20 | 0,770295 |
| 2011-01-19 | 0,783678 |
| 2011-01-18 | 0,799357 |
| 2011-01-17 | 0,806835 |
| 2011-01-14 | 0,802871 |
| 2011-01-13 | 0,807546 |
| 2011-01-12 | 0,824503 |
| 2011-01-11 | 0,819284 |
| 2011-01-10 | 0,818240 |
| 2011-01-07 | 0,809783 |
| 2011-01-06 | 0,806210 |
| 2011-01-05 | 0,806671 |
| 2011-01-04 | 0,794032 |
| 2011-01-03 | 0,820456 |
| 2010-12-31 | 0,809212 |
| 2010-12-30 | 0,815130 |
| 2010-12-29 | 0,815109 |
| 2010-12-28 | 0,808737 |
| 2010-12-27 | 0,805765 |
| 2010-12-23 | 0,801123 |
| 2010-12-22 | 0,799688 |
| 2010-12-21 | 0,799128 |
| 2010-12-20 | 0,788774 |
| 2010-12-17 | 0,784022 |
| 2010-12-16 | 0,787758 |
| 2010-12-15 | 0,785620 |
| 2010-12-14 | 0,779501 |
| 2010-12-13 | 0,784987 |
| 2010-12-10 | 0,794655 |
| 2010-12-09 | 0,792476 |
| 2010-12-08 | 0,786511 |
| 2010-12-07 | 0,788362 |
| 2010-12-06 | 0,793827 |
| 2010-12-03 | 0,787961 |
| 2010-12-02 | 0,797474 |
| 2010-12-01 | 0,796493 |
| 2010-11-30 | 0,796691 |
| 2010-11-29 | 0,784132 |
| 2010-11-26 | 0,782268 |
| 2010-11-25 | 0,774635 |
| 2010-11-24 | 0,776554 |
| 2010-11-23 | 0,748248 |
| 2010-11-22 | 0,750142 |
| 2010-11-19 | 0,757002 |
| 2010-11-18 | 0,759675 |
| 2010-11-17 | 0,747614 |
| 2010-11-16 | 0,744065 |
| 2010-11-15 | 0,762869 |
| 2010-11-12 | 0,754563 |
| 2010-11-11 | 0,760087 |
| 2010-11-10 | 0,756248 |
| 2010-11-09 | 0,764834 |
| 2010-11-08 | 0,767713 |
| 2010-11-05 | 0,749998 |
| 2010-11-04 | 0,747024 |
| 2010-11-03 | 0,748176 |
| 2010-11-02 | 0,744935 |
| 2010-10-29 | 0,755963 |
| 2010-10-28 | 0,766631 |
| 2010-10-27 | 0,772888 |
| 2010-10-26 | 0,766890 |
| 2010-10-25 | 0,762685 |
| 2010-10-22 | 0,767717 |
| 2010-10-21 | 0,770831 |
| 2010-10-20 | 0,788553 |
| 2010-10-19 | 0,784133 |
| 2010-10-18 | 0,805855 |
| 2010-10-15 | 0,789182 |
| 2010-10-14 | 0,787843 |
| 2010-10-13 | 0,798566 |
| 2010-10-12 | 0,797576 |
| 2010-10-11 | 0,797657 |
| 2010-10-08 | 0,789925 |
| 2010-10-07 | 0,776074 |
| 2010-10-06 | 0,783112 |
| 2010-10-05 | 0,795064 |
| 2010-10-04 | 0,796090 |
| 2010-10-01 | 0,806195 |
| 2010-09-30 | 0,814397 |
| 2010-09-29 | 0,806277 |
| 2010-09-28 | 0,810447 |
| 2010-09-27 | 0,800615 |
| 2010-09-24 | 0,809951 |
| 2010-09-23 | 0,794466 |
| 2010-09-22 | 0,789460 |
| 2010-09-21 | 0,792250 |
| 2010-09-20 | 0,796632 |
| 2010-09-17 | 0,790573 |
| 2010-09-16 | 0,794336 |
| 2010-09-15 | 0,790601 |
| 2010-09-14 | 0,802447 |
| 2010-09-13 | 0,801673 |
| 2010-09-10 | 0,793677 |
| 2010-09-09 | 0,804370 |
| 2010-09-08 | 0,817269 |
| 2010-09-07 | 0,806588 |
| 2010-09-06 | 0,800397 |
| 2010-09-03 | 0,797797 |
| 2010-09-02 | 0,787500 |
| 2010-09-01 | 0,786441 |
| 2010-08-31 | 0,765818 |
| 2010-08-30 | 0,757535 |
| 2010-08-27 | 0,764659 |
| 2010-08-26 | 0,752754 |
| 2010-08-25 | 0,754143 |
| 2010-08-24 | 0,755730 |
| 2010-08-23 | 0,749065 |
| 2010-08-19 | 0,738359 |
| 2010-08-18 | 0,744787 |
| 2010-08-17 | 0,758432 |
| 2010-08-16 | 0,757132 |
| 2010-08-13 | 0,749230 |
| 2010-08-12 | 0,754600 |
| 2010-08-11 | 0,742327 |
| 2010-08-10 | 0,753569 |
| 2010-08-09 | 0,766998 |
| 2010-08-06 | 0,767258 |
| 2010-08-05 | 0,764744 |
| 2010-08-04 | 0,766345 |
| 2010-08-03 | 0,755974 |
| 2010-08-02 | 0,766495 |
| 2010-07-30 | 0,758883 |
| 2010-07-29 | 0,757808 |
| 2010-07-28 | 0,755037 |
| 2010-07-27 | 0,763197 |
| 2010-07-26 | 0,786057 |
| 2010-07-23 | 0,772783 |
| 2010-07-22 | 0,767143 |
| 2010-07-21 | 0,767895 |
| 2010-07-20 | 0,775753 |
| 2010-07-19 | 0,764184 |
| 2010-07-16 | 0,745504 |
| 2010-07-15 | 0,753125 |
| 2010-07-14 | 0,745881 |
| 2010-07-13 | 0,751374 |
| 2010-07-12 | 0,745119 |
| 2010-07-09 | 0,753118 |
| 2010-07-08 | 0,748811 |
| 2010-07-07 | 0,754625 |
| 2010-07-06 | 0,741527 |
| 2010-07-05 | 0,748098 |
| 2010-07-02 | 0,743725 |
| 2010-07-01 | 0,750374 |
| 2010-06-30 | 0,750306 |
| 2010-06-29 | 0,749488 |
| 2010-06-28 | 0,758032 |
| 2010-06-25 | 0,769886 |
| 2010-06-24 | 0,764858 |
| 2010-06-23 | 0,776663 |
| 2010-06-22 | 0,774601 |
| 2010-06-21 | 0,782924 |
| 2010-06-18 | 0,780079 |
| 2010-06-17 | 0,778614 |
| 2010-06-16 | 0,781424 |
| 2010-06-15 | 0,783433 |
| 2010-06-14 | 0,760941 |
| 2010-06-11 | 0,756639 |
| 2010-06-10 | 0,751474 |
| 2010-06-09 | 0,719367 |
| 2010-06-08 | 0,713428 |
| 2010-06-07 | 0,711736 |
| 2010-06-04 | 0,715648 |
| 2010-06-03 | 0,731917 |
| 2010-06-02 | 0,730614 |
| 2010-06-01 | 0,717611 |
| 2010-05-31 | 0,729856 |
| 2010-05-28 | 0,726171 |
| 2010-05-27 | 0,753307 |
| 2010-05-26 | 0,733441 |
| 2010-05-25 | 0,736075 |
| 2010-05-21 | 0,750357 |
| 2010-05-20 | 0,731460 |
| 2010-05-19 | 0,740884 |
| 2010-05-18 | 0,736790 |
| 2010-05-17 | 0,749584 |
| 2010-05-14 | 0,737325 |
| 2010-05-13 | 0,746928 |
| 2010-05-12 | 0,744996 |
| 2010-05-11 | 0,732938 |
| 2010-05-10 | 0,745366 |
| 2010-05-07 | 0,732098 |
| 2010-05-06 | 0,712731 |
| 2010-05-05 | 0,729662 |
| 2010-05-04 | 0,713437 |
| 2010-05-03 | 0,727912 |
| 2010-04-30 | 0,720125 |
| 2010-04-29 | 0,734495 |
| 2010-04-28 | 0,735695 |
| 2010-04-27 | 0,705491 |
| 2010-04-26 | 0,717970 |
| 2010-04-23 | 0,723063 |
| 2010-04-22 | 0,701610 |
| 2010-04-21 | 0,699650 |
| 2010-04-20 | 0,713062 |
| 2010-04-19 | 0,708559 |
| 2010-04-16 | 0,702403 |
| 2010-04-15 | 0,708085 |
| 2010-04-14 | 0,697321 |
| 2010-04-13 | 0,699156 |
| 2010-04-12 | 0,697329 |
| 2010-04-09 | 0,704523 |
| 2010-04-08 | 0,710928 |
| 2010-04-07 | 0,703549 |
| 2010-04-06 | 0,702248 |
| 2010-04-02 | 0,685583 |
| 2010-04-01 | 0,686380 |
| 2010-03-31 | 0,688490 |
| 2010-03-30 | 0,689300 |
| 2010-03-29 | 0,691736 |
| 2010-03-26 | 0,686601 |
| 2010-03-25 | 0,685761 |
| 2010-03-24 | 0,687355 |
| 2010-03-23 | 0,690754 |
| 2010-03-22 | 0,681841 |
| 2010-03-19 | 0,675828 |
| 2010-03-18 | 0,674809 |
| 2010-03-17 | 0,683909 |
| 2010-03-16 | 0,690567 |
| 2010-03-12 | 0,697399 |
| 2010-03-11 | 0,694705 |
| 2010-03-10 | 0,689769 |
| 2010-03-09 | 0,687224 |
| 2010-03-08 | 0,677950 |
| 2010-03-05 | 0,682352 |
| 2010-03-04 | 0,677451 |
| 2010-03-03 | 0,685037 |
| 2010-03-02 | 0,686423 |
| 2010-03-01 | 0,681219 |
| 2010-02-26 | 0,678778 |
| 2010-02-25 | 0,688380 |
| 2010-02-24 | 0,686572 |
| 2010-02-23 | 0,686717 |
| 2010-02-22 | 0,700854 |
| 2010-02-19 | 0,706680 |
| 2010-02-18 | 0,709577 |
| 2010-02-17 | 0,698530 |
| 2010-02-16 | 0,699162 |
| 2010-02-15 | 0,683368 |
| 2010-02-12 | 0,683594 |
| 2010-02-11 | 0,676300 |
| 2010-02-10 | 0,668685 |
| 2010-02-09 | 0,679742 |
| 2010-02-08 | 0,666994 |
| 2010-02-05 | 0,682809 |
| 2010-02-04 | 0,677577 |
| 2010-02-03 | 0,691590 |
| 2010-02-02 | 0,697782 |
| 2010-02-01 | 0,695634 |
| 2010-01-29 | 0,686782 |
| 2010-01-28 | 0,692413 |
| 2010-01-27 | 0,696893 |
| 2010-01-26 | 0,700594 |
| 2010-01-25 | 0,695718 |
| 2010-01-22 | 0,696427 |
| 2010-01-21 | 0,712095 |
| 2010-01-20 | 0,718044 |
| 2010-01-19 | 0,721885 |
| 2010-01-18 | 0,718586 |
| 2010-01-15 | 0,715489 |
| 2010-01-14 | 0,720835 |
| 2010-01-13 | 0,724917 |
| 2010-01-12 | 0,722162 |
| 2010-01-11 | 0,731540 |
| 2010-01-08 | 0,737652 |
| 2010-01-07 | 0,732470 |
| 2010-01-06 | 0,735095 |
| 2010-01-05 | 0,726399 |
| 2010-01-04 | 0,721244 |
| 2009-12-31 | 0,710181 |
| 2009-12-30 | 0,716246 |
| 2009-12-29 | 0,713326 |
| 2009-12-28 | 0,712624 |
| 2009-12-23 | 0,715970 |
| 2009-12-22 | 0,713660 |
| 2009-12-21 | 0,712043 |
| 2009-12-18 | 0,710602 |
| 2009-12-17 | 0,716981 |
| 2009-12-16 | 0,715566 |
| 2009-12-15 | 0,714721 |
| 2009-12-14 | 0,704793 |
| 2009-12-11 | 0,700525 |
| 2009-12-10 | 0,699166 |
| 2009-12-09 | 0,695276 |
| 2009-12-08 | 0,686083 |
| 2009-12-07 | 0,694197 |
| 2009-12-04 | 0,687677 |
| 2009-12-03 | 0,686309 |
| 2009-12-02 | 0,689573 |
| 2009-12-01 | 0,692422 |
| 2009-11-30 | 0,686714 |
| 2009-11-27 | 0,690561 |
| 2009-11-26 | 0,684639 |
| 2009-11-25 | 0,686450 |
| 2009-11-24 | 0,686993 |
| 2009-11-23 | 0,686714 |
| 2009-11-20 | 0,685528 |
| 2009-11-19 | 0,687606 |
| 2009-11-18 | 0,688984 |
| 2009-11-17 | 0,689526 |
| 2009-11-16 | 0,687752 |
| 2009-11-13 | 0,684552 |
| 2009-11-12 | 0,685139 |
| 2009-11-11 | 0,692518 |
| 2009-11-10 | 0,691227 |
| 2009-11-09 | 0,698619 |
| 2009-11-06 | 0,691307 |
| 2009-11-05 | 0,697825 |
| 2009-11-04 | 0,696375 |
| 2009-11-03 | 0,692932 |
| 2009-11-02 | 0,686256 |
| 2009-10-30 | 0,682062 |
| 2009-10-29 | 0,694079 |
| 2009-10-28 | 0,689414 |
| 2009-10-27 | 0,692574 |
| 2009-10-26 | 0,686438 |
| 2009-10-22 | 0,692451 |
| 2009-10-21 | 0,700683 |
| 2009-10-20 | 0,694862 |
| 2009-10-19 | 0,699840 |
| 2009-10-16 | 0,695084 |
| 2009-10-15 | 0,697163 |
| 2009-10-14 | 0,701873 |
| 2009-10-13 | 0,697657 |
| 2009-10-12 | 0,709247 |
| 2009-10-09 | 0,705321 |
| 2009-10-08 | 0,706437 |
| 2009-10-07 | 0,697781 |
| 2009-10-06 | 0,696219 |
| 2009-10-05 | 0,686945 |
| 2009-10-02 | 0,695345 |
| 2009-10-01 | 0,700827 |
| 2009-09-30 | 0,718973 |
| 2009-09-29 | 0,717137 |
| 2009-09-28 | 0,713518 |
| 2009-09-25 | 0,708203 |
| 2009-09-24 | 0,708496 |
| 2009-09-23 | 0,715427 |
| 2009-09-22 | 0,718606 |
| 2009-09-21 | 0,718118 |
| 2009-09-18 | 0,725658 |
| 2009-09-17 | 0,707495 |
| 2009-09-16 | 0,707230 |
| 2009-09-15 | 0,711766 |
| 2009-09-14 | 0,706475 |
| 2009-09-11 | 0,703485 |
| 2009-09-10 | 0,706969 |
| 2009-09-09 | 0,707781 |
| 2009-09-08 | 0,710801 |
| 2009-09-07 | 0,705878 |
| 2009-09-04 | 0,706829 |
| 2009-09-03 | 0,702457 |
| 2009-09-02 | 0,704202 |
| 2009-09-01 | 0,700222 |
| 2009-08-31 | 0,699273 |
| 2009-08-28 | 0,696612 |
| 2009-08-27 | 0,693624 |
| 2009-08-26 | 0,692973 |
| 2009-08-25 | 0,701877 |
| 2009-08-24 | 0,696390 |
| 2009-08-19 | 0,704102 |
| 2009-08-18 | 0,707224 |
| 2009-08-17 | 0,714631 |
| 2009-08-14 | 0,706985 |
| 2009-08-13 | 0,703095 |
| 2009-08-12 | 0,720563 |
| 2009-08-11 | 0,705621 |
| 2009-08-10 | 0,701714 |
| 2009-08-07 | 0,705406 |
| 2009-08-06 | 0,693094 |
| 2009-08-05 | 0,689115 |
| 2009-08-04 | 0,696286 |
| 2009-08-03 | 0,705436 |
| 2009-07-31 | 0,707407 |
| 2009-07-30 | 0,723471 |
| 2009-07-29 | 0,714803 |
| 2009-07-28 | 0,710278 |
| 2009-07-27 | 0,721325 |
| 2009-07-24 | 0,723914 |
| 2009-07-23 | 0,712971 |
| 2009-07-22 | 0,707918 |
| 2009-07-21 | 0,716978 |
| 2009-07-20 | 0,713020 |
| 2009-07-17 | 0,708079 |
| 2009-07-16 | 0,697854 |
| 2009-07-15 | 0,692202 |
| 2009-07-14 | 0,690478 |
| 2009-07-13 | 0,706154 |
| 2009-07-10 | 0,696046 |
| 2009-07-09 | 0,695581 |
| 2009-07-08 | 0,700213 |
| 2009-07-07 | 0,688762 |
| 2009-07-06 | 0,698896 |
| 2009-07-03 | 0,700647 |
| 2009-07-02 | 0,696342 |
| 2009-07-01 | 0,707684 |
| 2009-06-30 | 0,709715 |
| 2009-06-29 | 0,722266 |
| 2009-06-26 | 0,713812 |
| 2009-06-25 | 0,719602 |
| 2009-06-24 | 0,730553 |
| 2009-06-23 | 0,727936 |
| 2009-06-22 | 0,718050 |
| 2009-06-19 | 0,746783 |
| 2009-06-18 | 0,744615 |
| 2009-06-17 | 0,739583 |
| 2009-06-16 | 0,742929 |
| 2009-06-15 | 0,746495 |
| 2009-06-12 | 0,746105 |
| 2009-06-11 | 0,753374 |
| 2009-06-10 | 0,749368 |
| 2009-06-09 | 0,747671 |
| 2009-06-08 | 0,743731 |
| 2009-06-05 | 0,751571 |
| 2009-06-04 | 0,753251 |
| 2009-06-03 | 0,746621 |
| 2009-06-02 | 0,762039 |
| 2009-05-29 | 0,751103 |
| 2009-05-28 | 0,749450 |
| 2009-05-27 | 0,748209 |
| 2009-05-26 | 0,745034 |
| 2009-05-25 | 0,741605 |
| 2009-05-22 | 0,740215 |
| 2009-05-21 | 0,736505 |
| 2009-05-20 | 0,760146 |
| 2009-05-19 | 0,751940 |
| 2009-05-18 | 0,761909 |
| 2009-05-15 | 0,750486 |
| 2009-05-14 | 0,745533 |
| 2009-05-13 | 0,712438 |
| 2009-05-12 | 0,740301 |
| 2009-05-11 | 0,748670 |
| 2009-05-08 | 0,758250 |
| 2009-05-07 | 0,757483 |
| 2009-05-06 | 0,774528 |
| 2009-05-05 | 0,759499 |
| 2009-05-04 | 0,780997 |
| 2009-04-30 | 0,734768 |
| 2009-04-29 | 0,729157 |
| 2009-04-28 | 0,723801 |
| 2009-04-27 | 0,724043 |
| 2009-04-24 | 0,725715 |
| 2009-04-23 | 0,723094 |
| 2009-04-22 | 0,722797 |
| 2009-04-21 | 0,705998 |
| 2009-04-20 | 0,703533 |
| 2009-04-17 | 0,727525 |
| 2009-04-16 | 0,716535 |
| 2009-04-15 | 0,694036 |
| 2009-04-14 | 0,689036 |
| 2009-04-10 | 0,683168 |
| 2009-04-09 | 0,685397 |
| 2009-04-08 | 0,670696 |
| 2009-04-07 | 0,664591 |
| 2009-04-06 | 0,669875 |
| 2009-04-03 | 0,676727 |
| 2009-04-02 | 0,687053 |
| 2009-04-01 | 0,675461 |
| 2009-03-31 | 0,664708 |
| 2009-03-30 | 0,659547 |
| 2009-03-27 | 0,676205 |
| 2009-03-26 | 0,686068 |
| 2009-03-25 | 0,651919 |
| 2009-03-24 | 0,643574 |
| 2009-03-23 | 0,652864 |
| 2009-03-20 | 0,621610 |
| 2009-03-19 | 0,625069 |
| 2009-03-18 | 0,626584 |
| 2009-03-17 | 0,623667 |
| 2009-03-16 | 0,626791 |
| 2009-03-13 | 0,620154 |
| 2009-03-12 | 0,640948 |
| 2009-03-11 | 0,623826 |
| 2009-03-10 | 0,628990 |
| 2009-03-09 | 0,620672 |
| 2009-03-06 | 0,632581 |
| 2009-03-05 | 0,638902 |
| 2009-03-04 | 0,663458 |
| 2009-03-03 | 0,636874 |
| 2009-03-02 | 0,633064 |
| 2009-02-27 | 0,648137 |
| 2009-02-26 | 0,667753 |
| 2009-02-25 | 0,666029 |
| 2009-02-24 | 0,679579 |
| 2009-02-23 | 0,669413 |
| 2009-02-20 | 0,701522 |
| 2009-02-19 | 0,698411 |
| 2009-02-18 | 0,729098 |
| 2009-02-17 | 0,726496 |
| 2009-02-16 | 0,740722 |
| 2009-02-13 | 0,724623 |
| 2009-02-12 | 0,716051 |
| 2009-02-11 | 0,705836 |
| 2009-02-10 | 0,695991 |
| 2009-02-09 | 0,717272 |
| 2009-02-06 | 0,717915 |
| 2009-02-05 | 0,713087 |
| 2009-02-04 | 0,710552 |
| 2009-02-03 | 0,707862 |
| 2009-02-02 | 0,701289 |
| 2009-01-30 | 0,704999 |
| 2009-01-29 | 0,682897 |
| 2009-01-28 | 0,683178 |
| 2009-01-27 | 0,662616 |
| 2009-01-26 | 0,676958 |
| 2009-01-23 | 0,680171 |
| 2009-01-22 | 0,658537 |
| 2009-01-21 | 0,674031 |
| 2009-01-20 | 0,664498 |
| 2009-01-19 | 0,667405 |
| 2009-01-16 | 0,661455 |
| 2009-01-15 | 0,669561 |
| 2009-01-14 | 0,644944 |
| 2009-01-13 | 0,689072 |
| 2009-01-12 | 0,679855 |
| 2009-01-09 | 0,686534 |
| 2009-01-08 | 0,685494 |
| 2009-01-07 | 0,663852 |
| 2009-01-06 | 0,705717 |
| 2009-01-05 | 0,683581 |
| 2008-12-31 | 0,628773 |
| 2008-12-30 | 0,618212 |
| 2008-12-29 | 0,607007 |
| 2008-12-23 | 0,605647 |
| 2008-12-22 | 0,598426 |
| 2008-12-19 | 0,609975 |
| 2008-12-18 | 0,596375 |
| 2008-12-17 | 0,608518 |
| 2008-12-16 | 0,589881 |
| 2008-12-15 | 0,561858 |
| 2008-12-12 | 0,572687 |
| 2008-12-11 | 0,571463 |
| 2008-12-10 | 0,589711 |
| 2008-12-09 | 0,578781 |
| 2008-12-08 | 0,599928 |
| 2008-12-05 | 0,559453 |
| 2008-12-04 | 0,551320 |
| 2008-12-03 | 0,564423 |
| 2008-12-02 | 0,549700 |
| 2008-12-01 | 0,521402 |
| 2008-11-28 | 0,585502 |
| 2008-11-27 | 0,581117 |
| 2008-11-26 | 0,572389 |
| 2008-11-25 | 0,545260 |
| 2008-11-24 | 0,525769 |
| 2008-11-21 | 0,474121 |
| 2008-11-20 | 0,442491 |
| 2008-11-19 | 0,476890 |
| 2008-11-18 | 0,515711 |
| 2008-11-17 | 0,526577 |
| 2008-11-14 | 0,532486 |
| 2008-11-13 | 0,553865 |
| 2008-11-12 | 0,513174 |
| 2008-11-11 | 0,564498 |
| 2008-11-10 | 0,592019 |
| 2008-11-07 | 0,586951 |
| 2008-11-06 | 0,552440 |
| 2008-11-05 | 0,609009 |
| 2008-11-04 | 0,613599 |
| 2008-11-03 | 0,559214 |
| 2008-10-31 | 0,537413 |
| 2008-10-30 | 0,536238 |
| 2008-10-29 | 0,503500 |
| 2008-10-28 | 0,520512 |
| 2008-10-27 | 0,507037 |
| 2008-10-22 | 0,577900 |
| 2008-10-21 | 0,585846 |
| 2008-10-20 | 0,644173 |
| 2008-10-17 | 0,576150 |
| 2008-10-16 | 0,565253 |
| 2008-10-15 | 0,557063 |
| 2008-10-14 | 0,630708 |
| 2008-10-13 | 0,634232 |
| 2008-10-10 | 0,569506 |
| 2008-10-09 | 0,607447 |
| 2008-10-08 | 0,632537 |
| 2008-10-07 | 0,651329 |
| 2008-10-06 | 0,683903 |
| 2008-10-03 | 0,733310 |
| 2008-10-02 | 0,730201 |
| 2008-10-01 | 0,786108 |
| 2008-09-30 | 0,791466 |
| 2008-09-29 | 0,771396 |
| 2008-09-26 | 0,850151 |
| 2008-09-25 | 0,881210 |
| 2008-09-24 | 0,863486 |
| 2008-09-23 | 0,867968 |
| 2008-09-22 | 0,885914 |
| 2008-09-19 | 0,899105 |
| 2008-09-18 | 0,849278 |
| 2008-09-17 | 0,827128 |
| 2008-09-16 | 0,854345 |
| 2008-09-15 | 0,867132 |
| 2008-09-12 | 0,896900 |
| 2008-09-11 | 0,829854 |
| 2008-09-10 | 0,864042 |
| 2008-09-09 | 0,849375 |
| 2008-09-08 | 0,894820 |
| 2008-09-05 | 0,890802 |
| 2008-09-04 | 0,911017 |
| 2008-09-03 | 0,938269 |
| 2008-09-02 | 0,951652 |
| 2008-09-01 | 0,969619 |
| 2008-08-29 | 0,971722 |
| 2008-08-28 | 0,975983 |
| 2008-08-27 | 0,966943 |
| 2008-08-26 | 0,955486 |
| 2008-08-25 | 0,952722 |
| 2008-08-22 | 0,962562 |
| 2008-08-21 | 0,958176 |
| 2008-08-19 | 0,934796 |
| 2008-08-18 | 0,941041 |
| 2008-08-15 | 0,945050 |
| 2008-08-14 | 0,935123 |
| 2008-08-13 | 0,936840 |
| 2008-08-12 | 0,933885 |
| 2008-08-11 | 0,935826 |
| 2008-08-08 | 0,934733 |
| 2008-08-07 | 0,929505 |
| 2008-08-06 | 0,921902 |
| 2008-08-05 | 0,920259 |
| 2008-08-04 | 0,913452 |
| 2008-08-01 | 0,932119 |
| 2008-07-31 | 0,950532 |
| 2008-07-30 | 0,960554 |
| 2008-07-29 | 0,945878 |
| 2008-07-28 | 0,929531 |
| 2008-07-25 | 0,940616 |
| 2008-07-24 | 0,937783 |
| 2008-07-23 | 0,956984 |
| 2008-07-22 | 0,957491 |
| 2008-07-21 | 0,955998 |
| 2008-07-18 | 0,942455 |
| 2008-07-17 | 0,948460 |
| 2008-07-16 | 0,957319 |
| 2008-07-15 | 0,951693 |
| 2008-07-14 | 0,960160 |
| 2008-07-11 | 0,972236 |
| 2008-07-10 | 0,980489 |
| 2008-07-09 | 0,980968 |
| 2008-07-08 | 0,982957 |
| 2008-07-07 | 0,987750 |
| 2008-07-04 | 0,985836 |
| 2008-07-03 | 0,998497 |
| 2008-07-02 | 1,004390 |
| 2008-07-01 | 1,024164 |
| 2008-06-30 | 1,020812 |
| 2008-06-27 | 1,017639 |
| 2008-06-26 | 1,009019 |
| 2008-06-25 | 1,035700 |
| 2008-06-24 | 1,042293 |
| 2008-06-23 | 1,053145 |
| 2008-06-20 | 1,046162 |
| 2008-06-19 | 1,060075 |
| 2008-06-18 | 1,056958 |
| 2008-06-17 | 1,070662 |
| 2008-06-16 | 1,066057 |
| 2008-06-13 | 1,060428 |
| 2008-06-12 | 1,046011 |
| 2008-06-11 | 1,041634 |
| 2008-06-10 | 1,059052 |
| 2008-06-09 | 1,063662 |
| 2008-06-06 | 1,053376 |
| 2008-06-05 | 1,072503 |
| 2008-06-04 | 1,049029 |
| 2008-06-03 | 1,042619 |
| 2008-06-02 | 1,031924 |
| 2008-05-30 | 1,033077 |
| 2008-05-29 | 1,012405 |
| 2008-05-28 | 1,022001 |
| 2008-05-27 | 1,014209 |
| 2008-05-26 | 1,021837 |
| 2008-05-23 | 1,027981 |
| 2008-05-22 | 1,031555 |
| 2008-05-21 | 1,028531 |
| 2008-05-20 | 1,046688 |
| 2008-05-19 | 1,049784 |
| 2008-05-16 | 1,054541 |
| 2008-05-15 | 1,049992 |
| 2008-05-14 | 1,044082 |
| 2008-05-13 | 1,033939 |
| 2008-05-09 | 1,026341 |
| 2008-05-08 | 1,037926 |
| 2008-05-07 | 1,016667 |
| 2008-05-06 | 1,018028 |
| 2008-05-05 | 1,019088 |
| 2008-04-30 | 1,027193 |
| 2008-04-29 | 1,015687 |
| 2008-04-28 | 1,042415 |
| 2008-04-25 | 1,049642 |
| 2008-04-24 | 1,028380 |
| 2008-04-23 | 1,022506 |
| 2008-04-22 | 1,017296 |
| 2008-04-21 | 1,010728 |
| 2008-04-18 | 1,021861 |
| 2008-04-17 | 1,014206 |
| 2008-04-16 | 0,988560 |
| 2008-04-15 | 0,968471 |
| 2008-04-14 | 0,963801 |
| 2008-04-11 | 0,965724 |
| 2008-04-10 | 0,966812 |
| 2008-04-09 | 0,985437 |
| 2008-04-08 | 0,986129 |
| 2008-04-07 | 0,998305 |
| 2008-04-04 | 0,992750 |
| 2008-04-03 | 0,978931 |
| 2008-04-02 | 0,977010 |
| 2008-04-01 | 0,960914 |
| 2008-03-31 | 0,941324 |
| 2008-03-28 | 0,948967 |
| 2008-03-27 | 0,947054 |
| 2008-03-26 | 0,932643 |
| 2008-03-25 | 0,923841 |
| 2008-03-21 | 0,902483 |
| 2008-03-20 | 0,898241 |
| 2008-03-19 | 0,922461 |
| 2008-03-18 | 0,925882 |
| 2008-03-17 | 0,911995 |
| 2008-03-14 | 0,946675 |
| 2008-03-13 | 0,939722 |
| 2008-03-12 | 0,962843 |
| 2008-03-11 | 0,946120 |
| 2008-03-10 | 0,937847 |
| 2008-03-07 | 0,963466 |
| 2008-03-06 | 0,977537 |
| 2008-03-05 | 0,973687 |
| 2008-03-04 | 0,970005 |
| 2008-03-03 | 0,965926 |
| 2008-02-29 | 0,965160 |
| 2008-02-28 | 0,985705 |
| 2008-02-27 | 0,994798 |
| 2008-02-26 | 0,998137 |
| 2008-02-25 | 1,000223 |
| 2008-02-22 | 0,983099 |
| 2008-02-21 | 0,999521 |
| 2008-02-20 | 0,986320 |
| 2008-02-19 | 1,000021 |
| 2008-02-18 | 0,993748 |
| 2008-02-15 | 0,977389 |
| 2008-02-14 | 0,994187 |
| 2008-02-13 | 0,989462 |
| 2008-02-12 | 0,984839 |
| 2008-02-11 | 0,950267 |
| 2008-02-08 | 0,950304 |
| 2008-02-07 | 0,933308 |
| 2008-02-06 | 0,955223 |
| 2008-02-05 | 0,966812 |
| 2008-02-04 | 0,988351 |
| 2008-02-01 | 0,978231 |
| 2008-01-31 | 0,943715 |
| 2008-01-30 | 0,961540 |
| 2008-01-29 | 0,968379 |
| 2008-01-28 | 0,951327 |
| 2008-01-25 | 0,969552 |
| 2008-01-24 | 0,951803 |
| 2008-01-23 | 0,913147 |
| 2008-01-22 | 0,927027 |
| 2008-01-21 | 0,929007 |
| 2008-01-18 | 0,954745 |
| 2008-01-17 | 0,956509 |
| 2008-01-16 | 0,961829 |
| 2008-01-15 | 0,984296 |
| 2008-01-14 | 0,999894 |
| 2008-01-11 | 1,000076 |
| 2008-01-10 | 1,000542 |
| Évek | Hozam |
|---|---|
| 2018 | +12,58% |
| 2017 | +6,02% |
| 2016 | +13,82% |
| 2015 | +12,94% |
| 2014 | +11,17% |
| 2013 | +40,01% |
| 2012 | -13,52% |
| 2011 | -30,11% |
| 2010 | +13,94% |
| 2009 | +12,95% |
| 2008 | -37,16% |