Befektetési alap megnevezése: Concorde Rubicon Származtatott Befektetési Alap
ISIN: HU0000707252
Devizanem: HUF
Nettó eszközérték: 11250993381.0
Árfolyam: 3,923892
Dátum: 2020.03.26.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2008.11.19.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2020-03-26 | 3,923892 |
| 2020-03-25 | 3,899648 |
| 2020-03-24 | 3,819271 |
| 2020-03-23 | 3,573856 |
| 2020-03-20 | 3,585438 |
| 2020-03-19 | 3,557228 |
| 2020-03-18 | 3,487852 |
| 2020-03-17 | 3,595986 |
| 2020-03-16 | 3,527699 |
| 2020-03-13 | 3,598873 |
| 2020-03-12 | 3,596118 |
| 2020-03-11 | 3,711298 |
| 2020-03-10 | 3,762729 |
| 2020-03-09 | 3,757756 |
| 2020-03-06 | 3,916168 |
| 2020-03-05 | 3,985627 |
| 2020-03-04 | 4,005316 |
| 2020-03-03 | 4,051137 |
| 2020-03-02 | 3,972082 |
| 2020-02-28 | 3,995906 |
| 2020-02-27 | 4,069734 |
| 2020-02-26 | 4,105975 |
| 2020-02-25 | 4,112526 |
| 2020-02-24 | 4,109954 |
| 2020-02-21 | 4,154079 |
| 2020-02-20 | 4,147672 |
| 2020-02-19 | 4,127955 |
| 2020-02-18 | 4,141060 |
| 2020-02-17 | 4,139267 |
| 2020-02-14 | 4,148536 |
| 2020-02-13 | 4,179366 |
| 2020-02-12 | 4,168690 |
| 2020-02-11 | 4,160949 |
| 2020-02-10 | 4,128424 |
| 2020-02-07 | 4,165192 |
| 2020-02-06 | 4,193504 |
| 2020-02-05 | 4,185830 |
| 2020-02-04 | 4,159971 |
| 2020-02-03 | 4,169544 |
| 2020-01-31 | 4,202912 |
| 2020-01-30 | 4,192407 |
| 2020-01-29 | 4,228417 |
| 2020-01-28 | 4,241551 |
| 2020-01-27 | 4,259248 |
| 2020-01-24 | 4,286479 |
| 2020-01-23 | 4,285300 |
| 2020-01-22 | 4,321548 |
| 2020-01-21 | 4,353955 |
| 2020-01-20 | 4,373023 |
| 2020-01-17 | 4,341796 |
| 2020-01-16 | 4,315862 |
| 2020-01-15 | 4,325924 |
| 2020-01-14 | 4,337786 |
| 2020-01-13 | 4,328958 |
| 2020-01-10 | 4,384046 |
| 2020-01-09 | 4,346177 |
| 2020-01-08 | 4,317317 |
| 2020-01-07 | 4,342389 |
| 2020-01-06 | 4,353954 |
| 2020-01-03 | 4,349869 |
| 2020-01-02 | 4,351558 |
| 2019-12-31 | 4,342969 |
| 2019-12-30 | 4,344125 |
| 2019-12-23 | 4,267950 |
| 2019-12-20 | 4,242176 |
| 2019-12-19 | 4,241243 |
| 2019-12-18 | 4,220759 |
| 2019-12-17 | 4,177156 |
| 2019-12-16 | 4,153750 |
| 2019-12-13 | 4,140900 |
| 2019-12-12 | 4,129529 |
| 2019-12-11 | 4,126217 |
| 2019-12-10 | 4,122215 |
| 2019-12-09 | 4,125781 |
| 2019-12-06 | 4,141511 |
| 2019-12-05 | 4,150560 |
| 2019-12-04 | 4,157549 |
| 2019-12-03 | 4,166548 |
| 2019-12-02 | 4,191924 |
| 2019-11-29 | 4,190230 |
| 2019-11-28 | 4,201847 |
| 2019-11-27 | 4,187266 |
| 2019-11-26 | 4,204821 |
| 2019-11-25 | 4,207397 |
| 2019-11-22 | 4,206890 |
| 2019-11-21 | 4,198099 |
| 2019-11-20 | 4,208716 |
| 2019-11-19 | 4,224241 |
| 2019-11-18 | 4,204418 |
| 2019-11-15 | 4,197353 |
| 2019-11-14 | 4,199783 |
| 2019-11-13 | 4,175913 |
| 2019-11-12 | 4,174709 |
| 2019-11-11 | 4,165090 |
| 2019-11-08 | 4,179941 |
| 2019-11-07 | 4,182261 |
| 2019-11-06 | 4,139780 |
| 2019-11-05 | 4,136207 |
| 2019-11-04 | 4,116126 |
| 2019-10-31 | 4,097520 |
| 2019-10-30 | 4,105887 |
| 2019-10-29 | 4,097537 |
| 2019-10-28 | 4,098412 |
| 2019-10-25 | 4,090006 |
| 2019-10-24 | 4,090565 |
| 2019-10-22 | 4,096848 |
| 2019-10-21 | 4,111190 |
| 2019-10-18 | 4,105893 |
| 2019-10-17 | 4,088916 |
| 2019-10-16 | 4,099658 |
| 2019-10-15 | 4,081867 |
| 2019-10-14 | 4,076712 |
| 2019-10-11 | 4,063221 |
| 2019-10-10 | 4,035136 |
| 2019-10-09 | 4,011905 |
| 2019-10-08 | 3,997364 |
| 2019-10-07 | 3,981635 |
| 2019-10-04 | 3,958208 |
| 2019-10-03 | 3,957812 |
| 2019-10-02 | 4,012842 |
| 2019-10-01 | 4,038421 |
| 2019-09-30 | 4,006226 |
| 2019-09-27 | 4,020452 |
| 2019-09-26 | 3,999688 |
| 2019-09-25 | 3,979696 |
| 2019-09-24 | 4,029305 |
| 2019-09-23 | 3,991918 |
| 2019-09-20 | 3,999738 |
| 2019-09-19 | 3,962377 |
| 2019-09-18 | 3,948247 |
| 2019-09-17 | 3,966261 |
| 2019-09-16 | 3,955609 |
| 2019-09-13 | 3,933159 |
| 2019-09-12 | 3,899899 |
| 2019-09-11 | 3,905434 |
| 2019-09-10 | 3,887454 |
| 2019-09-09 | 3,871091 |
| 2019-09-06 | 3,835024 |
| 2019-09-05 | 3,851327 |
| 2019-09-04 | 3,846774 |
| 2019-09-03 | 3,850508 |
| 2019-09-02 | 3,834582 |
| 2019-08-30 | 3,821540 |
| 2019-08-29 | 3,826846 |
| 2019-08-28 | 3,835673 |
| 2019-08-27 | 3,841906 |
| 2019-08-26 | 3,836488 |
| 2019-08-23 | 3,854464 |
| 2019-08-22 | 3,820769 |
| 2019-08-21 | 3,801239 |
| 2019-08-16 | 3,757952 |
| 2019-08-15 | 3,778351 |
| 2019-08-14 | 3,771423 |
| 2019-08-13 | 3,805495 |
| 2019-08-12 | 3,853446 |
| 2019-08-09 | 3,903971 |
| 2019-08-08 | 3,912500 |
| 2019-08-07 | 3,914341 |
| 2019-08-06 | 3,932245 |
| 2019-08-05 | 3,960092 |
| 2019-08-02 | 3,895463 |
| 2019-08-01 | 3,888270 |
| 2019-07-31 | 3,869234 |
| 2019-07-30 | 3,849219 |
| 2019-07-29 | 3,860361 |
| 2019-07-26 | 3,843045 |
| 2019-07-25 | 3,850388 |
| 2019-07-24 | 3,835664 |
| 2019-07-23 | 3,829430 |
| 2019-07-22 | 3,816493 |
| 2019-07-19 | 3,834410 |
| 2019-07-18 | 3,820231 |
| 2019-07-17 | 3,835256 |
| 2019-07-16 | 3,828157 |
| 2019-07-15 | 3,813359 |
| 2019-07-12 | 3,843734 |
| 2019-07-11 | 3,855472 |
| 2019-07-10 | 3,852501 |
| 2019-07-09 | 3,848794 |
| 2019-07-08 | 3,885679 |
| 2019-07-05 | 3,894659 |
| 2019-07-04 | 3,882929 |
| 2019-07-03 | 3,858157 |
| 2019-07-02 | 3,850376 |
| 2019-07-01 | 3,846191 |
| 2019-06-28 | 3,886750 |
| 2019-06-27 | 3,857963 |
| 2019-06-26 | 3,856643 |
| 2019-06-25 | 3,835298 |
| 2019-06-24 | 3,839814 |
| 2019-06-21 | 3,819300 |
| 2019-06-20 | 3,782660 |
| 2019-06-19 | 3,776160 |
| 2019-06-18 | 3,765096 |
| 2019-06-17 | 3,785008 |
| 2019-06-14 | 3,792816 |
| 2019-06-13 | 3,806072 |
| 2019-06-12 | 3,800195 |
| 2019-06-11 | 3,786590 |
| 2019-06-07 | 3,776171 |
| 2019-06-06 | 3,770898 |
| 2019-06-05 | 3,782676 |
| 2019-06-04 | 3,766637 |
| 2019-06-03 | 3,850338 |
| 2019-05-31 | 3,834012 |
| 2019-05-30 | 3,797340 |
| 2019-05-29 | 3,797028 |
| 2019-05-28 | 3,799135 |
| 2019-05-27 | 3,762729 |
| 2019-05-24 | 3,731477 |
| 2019-05-23 | 3,718274 |
| 2019-05-22 | 3,715550 |
| 2019-05-21 | 3,755693 |
| 2019-05-20 | 3,747639 |
| 2019-05-17 | 3,756605 |
| 2019-05-16 | 3,744866 |
| 2019-05-15 | 3,735024 |
| 2019-05-14 | 3,749182 |
| 2019-05-13 | 3,756192 |
| 2019-05-10 | 3,721242 |
| 2019-05-09 | 3,733153 |
| 2019-05-08 | 3,738144 |
| 2019-05-07 | 3,758313 |
| 2019-05-06 | 3,742963 |
| 2019-05-03 | 3,745978 |
| 2019-05-02 | 3,759162 |
| 2019-04-30 | 3,758422 |
| 2019-04-29 | 3,753479 |
| 2019-04-26 | 3,747072 |
| 2019-04-25 | 3,773591 |
| 2019-04-24 | 3,738513 |
| 2019-04-23 | 3,751260 |
| 2019-04-18 | 3,780762 |
| 2019-04-17 | 3,782268 |
| 2019-04-16 | 3,790982 |
| 2019-04-15 | 3,809761 |
| 2019-04-12 | 3,782290 |
| 2019-04-11 | 3,776024 |
| 2019-04-09 | 3,795328 |
| 2019-04-08 | 3,799692 |
| 2019-04-05 | 3,800748 |
| 2019-04-04 | 3,801771 |
| 2019-04-03 | 3,793656 |
| 2019-04-02 | 3,798142 |
| 2019-04-01 | 3,786169 |
| 2019-03-29 | 3,786120 |
| 2019-03-28 | 3,780234 |
| 2019-03-27 | 3,815870 |
| 2019-03-26 | 3,749896 |
| 2019-03-25 | 3,771109 |
| 2019-03-22 | 3,766967 |
| 2019-03-21 | 3,746811 |
| 2019-03-20 | 3,735088 |
| 2019-03-19 | 3,756794 |
| 2019-03-18 | 3,762986 |
| 2019-03-14 | 3,775847 |
| 2019-03-13 | 3,762477 |
| 2019-03-12 | 3,768525 |
| 2019-03-11 | 3,759577 |
| 2019-03-08 | 3,780053 |
| 2019-03-07 | 3,782686 |
| 2019-03-06 | 3,793081 |
| 2019-03-05 | 3,780957 |
| 2019-03-04 | 3,783577 |
| 2019-03-01 | 3,782200 |
| 2019-02-28 | 3,797255 |
| 2019-02-27 | 3,788426 |
| 2019-02-26 | 3,815213 |
| 2019-02-25 | 3,829387 |
| 2019-02-22 | 3,826155 |
| 2019-02-21 | 3,835006 |
| 2019-02-20 | 3,826364 |
| 2019-02-19 | 3,821986 |
| 2019-02-18 | 3,814281 |
| 2019-02-15 | 3,799670 |
| 2019-02-14 | 3,798203 |
| 2019-02-13 | 3,790069 |
| 2019-02-12 | 3,793021 |
| 2019-02-11 | 3,791013 |
| 2019-02-08 | 3,771259 |
| 2019-02-07 | 3,770375 |
| 2019-02-06 | 3,765713 |
| 2019-02-05 | 3,759717 |
| 2019-02-04 | 3,754312 |
| 2019-02-01 | 3,744707 |
| 2019-01-31 | 3,723825 |
| 2019-01-30 | 3,739759 |
| 2019-01-29 | 3,771861 |
| 2019-01-28 | 3,757903 |
| 2019-01-25 | 3,762769 |
| 2019-01-24 | 3,753583 |
| 2019-01-23 | 3,756802 |
| 2019-01-22 | 3,767781 |
| 2019-01-21 | 3,735478 |
| 2019-01-18 | 3,738209 |
| 2019-01-17 | 3,746249 |
| 2019-01-16 | 3,754626 |
| 2019-01-15 | 3,737165 |
| 2019-01-14 | 3,739213 |
| 2019-01-11 | 3,766258 |
| 2019-01-10 | 3,781927 |
| 2019-01-09 | 3,816451 |
| 2019-01-08 | 3,799086 |
| 2019-01-07 | 3,778803 |
| 2019-01-04 | 3,784687 |
| 2019-01-03 | 3,773858 |
| 2019-01-02 | 3,743414 |
| 2018-12-31 | 3,732061 |
| 2018-12-28 | 3,727202 |
| 2018-12-27 | 3,695758 |
| 2018-12-21 | 3,716913 |
| 2018-12-20 | 3,720496 |
| 2018-12-19 | 3,726624 |
| 2018-12-18 | 3,768968 |
| 2018-12-17 | 3,792268 |
| 2018-12-14 | 3,788800 |
| 2018-12-13 | 3,781139 |
| 2018-12-12 | 3,770741 |
| 2018-12-11 | 3,782577 |
| 2018-12-10 | 3,803167 |
| 2018-12-07 | 3,823758 |
| 2018-12-06 | 3,804287 |
| 2018-12-05 | 3,830008 |
| 2018-12-04 | 3,826290 |
| 2018-12-03 | 3,789658 |
| 2018-11-30 | 3,770503 |
| 2018-11-29 | 3,767407 |
| 2018-11-28 | 3,767515 |
| 2018-11-27 | 3,785252 |
| 2018-11-26 | 3,795773 |
| 2018-11-23 | 3,815589 |
| 2018-11-22 | 3,802832 |
| 2018-11-21 | 3,812066 |
| 2018-11-20 | 3,800128 |
| 2018-11-19 | 3,802135 |
| 2018-11-16 | 3,786600 |
| 2018-11-15 | 3,794527 |
| 2018-11-14 | 3,818341 |
| 2018-11-13 | 3,802979 |
| 2018-11-12 | 3,803841 |
| 2018-11-09 | 3,767722 |
| 2018-11-08 | 3,754988 |
| 2018-11-07 | 3,758616 |
| 2018-11-06 | 3,787753 |
| 2018-11-05 | 3,795828 |
| 2018-10-31 | 3,797313 |
| 2018-10-30 | 3,809349 |
| 2018-10-29 | 3,836263 |
| 2018-10-26 | 3,827056 |
| 2018-10-25 | 3,823429 |
| 2018-10-24 | 3,855963 |
| 2018-10-19 | 3,818764 |
| 2018-10-18 | 3,805082 |
| 2018-10-17 | 3,765698 |
| 2018-10-16 | 3,765554 |
| 2018-10-15 | 3,787962 |
| 2018-10-12 | 3,765469 |
| 2018-10-11 | 3,790274 |
| 2018-10-10 | 3,765544 |
| 2018-10-09 | 3,738864 |
| 2018-10-08 | 3,728152 |
| 2018-10-05 | 3,730956 |
| 2018-10-04 | 3,729916 |
| 2018-10-03 | 3,727204 |
| 2018-10-02 | 3,723972 |
| 2018-10-01 | 3,682556 |
| 2018-09-28 | 3,684964 |
| 2018-09-27 | 3,701410 |
| 2018-09-26 | 3,706064 |
| 2018-09-25 | 3,713742 |
| 2018-09-24 | 3,706640 |
| 2018-09-21 | 3,693550 |
| 2018-09-20 | 3,685071 |
| 2018-09-19 | 3,686190 |
| 2018-09-18 | 3,674970 |
| 2018-09-17 | 3,677810 |
| 2018-09-14 | 3,653102 |
| 2018-09-13 | 3,666320 |
| 2018-09-12 | 3,677488 |
| 2018-09-11 | 3,676264 |
| 2018-09-10 | 3,700269 |
| 2018-09-07 | 3,685091 |
| 2018-09-06 | 3,679409 |
| 2018-09-05 | 3,684612 |
| 2018-09-04 | 3,683445 |
| 2018-09-03 | 3,692140 |
| 2018-08-31 | 3,683206 |
| 2018-08-30 | 3,686277 |
| 2018-08-29 | 3,685013 |
| 2018-08-28 | 3,697113 |
| 2018-08-27 | 3,701380 |
| 2018-08-24 | 3,707078 |
| 2018-08-23 | 3,705681 |
| 2018-08-22 | 3,695933 |
| 2018-08-21 | 3,721139 |
| 2018-08-17 | 3,718426 |
| 2018-08-16 | 3,732699 |
| 2018-08-15 | 3,740611 |
| 2018-08-14 | 3,722555 |
| 2018-08-13 | 3,710549 |
| 2018-08-10 | 3,749904 |
| 2018-08-09 | 3,749133 |
| 2018-08-08 | 3,754099 |
| 2018-08-07 | 3,762066 |
| 2018-08-06 | 3,772279 |
| 2018-08-03 | 3,777303 |
| 2018-08-02 | 3,777440 |
| 2018-08-01 | 3,783848 |
| 2018-07-31 | 3,783410 |
| 2018-07-30 | 3,805824 |
| 2018-07-27 | 3,789203 |
| 2018-07-26 | 3,777987 |
| 2018-07-25 | 3,768395 |
| 2018-07-24 | 3,784668 |
| 2018-07-23 | 3,784261 |
| 2018-07-20 | 3,785940 |
| 2018-07-19 | 3,780932 |
| 2018-07-18 | 3,755807 |
| 2018-07-17 | 3,749548 |
| 2018-07-16 | 3,757988 |
| 2018-07-13 | 3,777512 |
| 2018-07-12 | 3,785410 |
| 2018-07-11 | 3,795650 |
| 2018-07-10 | 3,799470 |
| 2018-07-09 | 3,796206 |
| 2018-07-06 | 3,813543 |
| 2018-07-05 | 3,818461 |
| 2018-07-04 | 3,831448 |
| 2018-07-03 | 3,834456 |
| 2018-07-02 | 3,837976 |
| 2018-06-29 | 3,859620 |
| 2018-06-28 | 3,839805 |
| 2018-06-27 | 3,851473 |
| 2018-06-26 | 3,843187 |
| 2018-06-25 | 3,841338 |
| 2018-06-22 | 3,829015 |
| 2018-06-21 | 3,846738 |
| 2018-06-20 | 3,823017 |
| 2018-06-19 | 3,826258 |
| 2018-06-18 | 3,830710 |
| 2018-06-15 | 3,850348 |
| 2018-06-14 | 3,861637 |
| 2018-06-13 | 3,855914 |
| 2018-06-12 | 3,860890 |
| 2018-06-11 | 3,864149 |
| 2018-06-08 | 3,849893 |
| 2018-06-07 | 3,818649 |
| 2018-06-06 | 3,816582 |
| 2018-06-05 | 3,808551 |
| 2018-06-04 | 3,821687 |
| 2018-06-01 | 3,819128 |
| 2018-05-31 | 3,821883 |
| 2018-05-30 | 3,821602 |
| 2018-05-29 | 3,844440 |
| 2018-05-28 | 3,845714 |
| 2018-05-25 | 3,856625 |
| 2018-05-24 | 3,862164 |
| 2018-05-23 | 3,865258 |
| 2018-05-22 | 3,856961 |
| 2018-05-18 | 3,866556 |
| 2018-05-17 | 3,863284 |
| 2018-05-16 | 3,867638 |
| 2018-05-15 | 3,860644 |
| 2018-05-14 | 3,834419 |
| 2018-05-11 | 3,836436 |
| 2018-05-10 | 3,842400 |
| 2018-05-09 | 3,838330 |
| 2018-05-08 | 3,849854 |
| 2018-05-07 | 3,841242 |
| 2018-05-04 | 3,849716 |
| 2018-05-03 | 3,829597 |
| 2018-05-02 | 3,827354 |
| 2018-04-27 | 3,804095 |
| 2018-04-26 | 3,823531 |
| 2018-04-25 | 3,845007 |
| 2018-04-24 | 3,852197 |
| 2018-04-23 | 3,829124 |
| 2018-04-20 | 3,827980 |
| 2018-04-19 | 3,834781 |
| 2018-04-18 | 3,823339 |
| 2018-04-17 | 3,822045 |
| 2018-04-16 | 3,824481 |
| 2018-04-13 | 3,835142 |
| 2018-04-12 | 3,835670 |
| 2018-04-11 | 3,823121 |
| 2018-04-10 | 3,818365 |
| 2018-04-09 | 3,848369 |
| 2018-04-06 | 3,850951 |
| 2018-04-05 | 3,823031 |
| 2018-04-04 | 3,822287 |
| 2018-04-03 | 3,847383 |
| 2018-03-29 | 3,831349 |
| 2018-03-28 | 3,868920 |
| 2018-03-27 | 3,844159 |
| 2018-03-26 | 3,815183 |
| 2018-03-23 | 3,849058 |
| 2018-03-22 | 3,820957 |
| 2018-03-21 | 3,806868 |
| 2018-03-20 | 3,802124 |
| 2018-03-19 | 3,809130 |
| 2018-03-14 | 3,772459 |
| 2018-03-13 | 3,758551 |
| 2018-03-12 | 3,749564 |
| 2018-03-09 | 3,728533 |
| 2018-03-08 | 3,745375 |
| 2018-03-07 | 3,752231 |
| 2018-03-06 | 3,751098 |
| 2018-03-05 | 3,730484 |
| 2018-03-02 | 3,713576 |
| 2018-03-01 | 3,743517 |
| 2018-02-28 | 3,733434 |
| 2018-02-27 | 3,723839 |
| 2018-02-26 | 3,713240 |
| 2018-02-23 | 3,721862 |
| 2018-02-22 | 3,737083 |
| 2018-02-21 | 3,740712 |
| 2018-02-20 | 3,755883 |
| 2018-02-19 | 3,756812 |
| 2018-02-16 | 3,755571 |
| 2018-02-15 | 3,745506 |
| 2018-02-14 | 3,762692 |
| 2018-02-13 | 3,765196 |
| 2018-02-12 | 3,768135 |
| 2018-02-09 | 3,757467 |
| 2018-02-08 | 3,779097 |
| 2018-02-07 | 3,729598 |
| 2018-02-06 | 3,703439 |
| 2018-02-05 | 3,782554 |
| 2018-02-02 | 3,701618 |
| 2018-02-01 | 3,695094 |
| 2018-01-31 | 3,693320 |
| 2018-01-30 | 3,687928 |
| 2018-01-29 | 3,713847 |
| 2018-01-26 | 3,703696 |
| 2018-01-25 | 3,707973 |
| 2018-01-24 | 3,700158 |
| 2018-01-23 | 3,705541 |
| 2018-01-22 | 3,712696 |
| 2018-01-19 | 3,712931 |
| 2018-01-18 | 3,709045 |
| 2018-01-17 | 3,716893 |
| 2018-01-15 | 3,710681 |
| 2018-01-12 | 3,698426 |
| 2018-01-11 | 3,680494 |
| 2018-01-10 | 3,671849 |
| 2018-01-09 | 3,669350 |
| 2018-01-08 | 3,651155 |
| 2018-01-05 | 3,642650 |
| 2018-01-04 | 3,665203 |
| 2018-01-03 | 3,658751 |
| 2018-01-02 | 3,652601 |
| 2017-12-29 | 3,645877 |
| 2017-12-28 | 3,642180 |
| 2017-12-27 | 3,634930 |
| 2017-12-22 | 3,641467 |
| 2017-12-21 | 3,640800 |
| 2017-12-20 | 3,627632 |
| 2017-12-19 | 3,620596 |
| 2017-12-18 | 3,617305 |
| 2017-12-15 | 3,626841 |
| 2017-12-14 | 3,631045 |
| 2017-12-13 | 3,622822 |
| 2017-12-12 | 3,666342 |
| 2017-12-11 | 3,646177 |
| 2017-12-08 | 3,679452 |
| 2017-12-07 | 3,680754 |
| 2017-12-06 | 3,660038 |
| 2017-12-05 | 3,689491 |
| 2017-12-04 | 3,697103 |
| 2017-12-01 | 3,681064 |
| 2017-11-30 | 3,687899 |
| 2017-11-29 | 3,691603 |
| 2017-11-28 | 3,687541 |
| 2017-11-27 | 3,694324 |
| 2017-11-24 | 3,719407 |
| 2017-11-23 | 3,710920 |
| 2017-11-22 | 3,729475 |
| 2017-11-21 | 3,733559 |
| 2017-11-20 | 3,735607 |
| 2017-11-17 | 3,731767 |
| 2017-11-16 | 3,737270 |
| 2017-11-15 | 3,735328 |
| 2017-11-14 | 3,749597 |
| 2017-11-13 | 3,743760 |
| 2017-11-10 | 3,753878 |
| 2017-11-09 | 3,753234 |
| 2017-11-08 | 3,749602 |
| 2017-11-07 | 3,742923 |
| 2017-11-06 | 3,743595 |
| 2017-11-03 | 3,739451 |
| 2017-11-02 | 3,769328 |
| 2017-10-31 | 3,776885 |
| 2017-10-30 | 3,777109 |
| 2017-10-27 | 3,794449 |
| 2017-10-26 | 3,816176 |
| 2017-10-25 | 3,808895 |
| 2017-10-24 | 3,816449 |
| 2017-10-20 | 3,802096 |
| 2017-10-19 | 3,812687 |
| 2017-10-18 | 3,816544 |
| 2017-10-17 | 3,808660 |
| 2017-10-16 | 3,804353 |
| 2017-10-13 | 3,813000 |
| 2017-10-12 | 3,819262 |
| 2017-10-11 | 3,824903 |
| 2017-10-10 | 3,818206 |
| 2017-10-09 | 3,831163 |
| 2017-10-06 | 3,817459 |
| 2017-10-05 | 3,802771 |
| 2017-10-04 | 3,801539 |
| 2017-10-03 | 3,809134 |
| 2017-10-02 | 3,824325 |
| 2017-09-29 | 3,806624 |
| 2017-09-28 | 3,823797 |
| 2017-09-27 | 3,818890 |
| 2017-09-26 | 3,807475 |
| 2017-09-25 | 3,799591 |
| 2017-09-22 | 3,806416 |
| 2017-09-21 | 3,810240 |
| 2017-09-20 | 3,805622 |
| 2017-09-19 | 3,810676 |
| 2017-09-18 | 3,801098 |
| 2017-09-15 | 3,798276 |
| 2017-09-14 | 3,810576 |
| 2017-09-13 | 3,814540 |
| 2017-09-12 | 3,822681 |
| 2017-09-11 | 3,813998 |
| 2017-09-08 | 3,807340 |
| 2017-09-07 | 3,814027 |
| 2017-09-06 | 3,822724 |
| 2017-09-05 | 3,821047 |
| 2017-09-04 | 3,821080 |
| 2017-09-01 | 3,837771 |
| 2017-08-31 | 3,830424 |
| 2017-08-30 | 3,838227 |
| 2017-08-29 | 3,834085 |
| 2017-08-28 | 3,864574 |
| 2017-08-25 | 3,870066 |
| 2017-08-24 | 3,859717 |
| 2017-08-23 | 3,863222 |
| 2017-08-22 | 3,865943 |
| 2017-08-21 | 3,868764 |
| 2017-08-18 | 3,881353 |
| 2017-08-17 | 3,892552 |
| 2017-08-16 | 3,877209 |
| 2017-08-15 | 3,870016 |
| 2017-08-14 | 3,864136 |
| 2017-08-11 | 3,866730 |
| 2017-08-10 | 3,873601 |
| 2017-08-09 | 3,860496 |
| 2017-08-08 | 3,865829 |
| 2017-08-07 | 3,852470 |
| 2017-08-04 | 3,854689 |
| 2017-08-03 | 3,843233 |
| 2017-08-02 | 3,830527 |
| 2017-08-01 | 3,830273 |
| 2017-07-31 | 3,829154 |
| 2017-07-28 | 3,832833 |
| 2017-07-27 | 3,833174 |
| 2017-07-26 | 3,832336 |
| 2017-07-25 | 3,826198 |
| 2017-07-24 | 3,810565 |
| 2017-07-21 | 3,826279 |
| 2017-07-20 | 3,826367 |
| 2017-07-19 | 3,828048 |
| 2017-07-18 | 3,835343 |
| 2017-07-17 | 3,844324 |
| 2017-07-14 | 3,846209 |
| 2017-07-13 | 3,848179 |
| 2017-07-12 | 3,867272 |
| 2017-07-11 | 3,876680 |
| 2017-07-10 | 3,867982 |
| 2017-07-07 | 3,865365 |
| 2017-07-06 | 3,874433 |
| 2017-07-05 | 3,848382 |
| 2017-07-04 | 3,822888 |
| 2017-07-03 | 3,819301 |
| 2017-06-30 | 3,815645 |
| 2017-06-29 | 3,809101 |
| 2017-06-28 | 3,808789 |
| 2017-06-27 | 3,821089 |
| 2017-06-26 | 3,805686 |
| 2017-06-23 | 3,809029 |
| 2017-06-22 | 3,831308 |
| 2017-06-21 | 3,845771 |
| 2017-06-20 | 3,842225 |
| 2017-06-19 | 3,860534 |
| 2017-06-16 | 3,863605 |
| 2017-06-15 | 3,849753 |
| 2017-06-14 | 3,856190 |
| 2017-06-13 | 3,837039 |
| 2017-06-12 | 3,834648 |
| 2017-06-09 | 3,873248 |
| 2017-06-08 | 3,882743 |
| 2017-06-07 | 3,888113 |
| 2017-06-06 | 3,878114 |
| 2017-06-02 | 3,889979 |
| 2017-06-01 | 3,892649 |
| 2017-05-31 | 3,895751 |
| 2017-05-30 | 3,879400 |
| 2017-05-29 | 3,882765 |
| 2017-05-26 | 3,882978 |
| 2017-05-25 | 3,878146 |
| 2017-05-24 | 3,886454 |
| 2017-05-23 | 3,885816 |
| 2017-05-22 | 3,885504 |
| 2017-05-19 | 3,881446 |
| 2017-05-18 | 3,868642 |
| 2017-05-17 | 3,891907 |
| 2017-05-16 | 3,860981 |
| 2017-05-15 | 3,853682 |
| 2017-05-12 | 3,857172 |
| 2017-05-11 | 3,855396 |
| 2017-05-10 | 3,857090 |
| 2017-05-09 | 3,845416 |
| 2017-05-08 | 3,835141 |
| 2017-05-05 | 3,830287 |
| 2017-05-04 | 3,812609 |
| 2017-05-03 | 3,792698 |
| 2017-05-02 | 3,790750 |
| 2017-04-28 | 3,812190 |
| 2017-04-27 | 3,805881 |
| 2017-04-26 | 3,832376 |
| 2017-04-25 | 3,831315 |
| 2017-04-24 | 3,842192 |
| 2017-04-21 | 3,814965 |
| 2017-04-20 | 3,803777 |
| 2017-04-19 | 3,814258 |
| 2017-04-18 | 3,803920 |
| 2017-04-13 | 3,798500 |
| 2017-04-12 | 3,789053 |
| 2017-04-11 | 3,793820 |
| 2017-04-10 | 3,788505 |
| 2017-04-07 | 3,792600 |
| 2017-04-06 | 3,800170 |
| 2017-04-05 | 3,795326 |
| 2017-04-04 | 3,810897 |
| 2017-04-03 | 3,823010 |
| 2017-03-31 | 3,817502 |
| 2017-03-30 | 3,794020 |
| 2017-03-29 | 3,812526 |
| 2017-03-28 | 3,855446 |
| 2017-03-27 | 3,880154 |
| 2017-03-24 | 3,899152 |
| 2017-03-23 | 3,885836 |
| 2017-03-22 | 3,878576 |
| 2017-03-21 | 3,899428 |
| 2017-03-20 | 3,887265 |
| 2017-03-17 | 3,887615 |
| 2017-03-16 | 3,889804 |
| 2017-03-14 | 3,902107 |
| 2017-03-13 | 3,899563 |
| 2017-03-10 | 3,915113 |
| 2017-03-09 | 3,901186 |
| 2017-03-08 | 3,886936 |
| 2017-03-07 | 3,869784 |
| 2017-03-06 | 3,888469 |
| 2017-03-03 | 3,886306 |
| 2017-03-02 | 3,885280 |
| 2017-03-01 | 3,882875 |
| 2017-02-28 | 3,873080 |
| 2017-02-27 | 3,865813 |
| 2017-02-24 | 3,879278 |
| 2017-02-23 | 3,894091 |
| 2017-02-22 | 3,901631 |
| 2017-02-21 | 3,906301 |
| 2017-02-20 | 3,896396 |
| 2017-02-17 | 3,901944 |
| 2017-02-16 | 3,912803 |
| 2017-02-15 | 3,899425 |
| 2017-02-14 | 3,897288 |
| 2017-02-13 | 3,890279 |
| 2017-02-10 | 3,893370 |
| 2017-02-09 | 3,902783 |
| 2017-02-08 | 3,917870 |
| 2017-02-07 | 3,923131 |
| 2017-02-06 | 3,904458 |
| 2017-02-03 | 3,902852 |
| 2017-02-02 | 3,893484 |
| 2017-02-01 | 3,908024 |
| 2017-01-31 | 3,901617 |
| 2017-01-30 | 3,897806 |
| 2017-01-27 | 3,929644 |
| 2017-01-26 | 3,904848 |
| 2017-01-25 | 3,900191 |
| 2017-01-24 | 3,884517 |
| 2017-01-23 | 3,891509 |
| 2017-01-20 | 3,909017 |
| 2017-01-19 | 3,876717 |
| 2017-01-18 | 3,877064 |
| 2017-01-17 | 3,876530 |
| 2017-01-16 | 3,865188 |
| 2017-01-13 | 3,877143 |
| 2017-01-12 | 3,869313 |
| 2017-01-11 | 3,889600 |
| 2017-01-10 | 3,881532 |
| 2017-01-09 | 3,861304 |
| 2017-01-06 | 3,843112 |
| 2017-01-05 | 3,841932 |
| 2017-01-04 | 3,824217 |
| 2017-01-03 | 3,838860 |
| 2017-01-02 | 3,808386 |
| 2016-12-30 | 3,796269 |
| 2016-12-29 | 3,783136 |
| 2016-12-28 | 3,784545 |
| 2016-12-27 | 3,786592 |
| 2016-12-23 | 3,787429 |
| 2016-12-22 | 3,784355 |
| 2016-12-21 | 3,766580 |
| 2016-12-20 | 3,757562 |
| 2016-12-19 | 3,757045 |
| 2016-12-16 | 3,758241 |
| 2016-12-15 | 3,745523 |
| 2016-12-14 | 3,748005 |
| 2016-12-13 | 3,754735 |
| 2016-12-12 | 3,761440 |
| 2016-12-09 | 3,732145 |
| 2016-12-08 | 3,737754 |
| 2016-12-07 | 3,732766 |
| 2016-12-06 | 3,747634 |
| 2016-12-05 | 3,734276 |
| 2016-12-02 | 3,726282 |
| 2016-12-01 | 3,714227 |
| 2016-11-30 | 3,707586 |
| 2016-11-29 | 3,692622 |
| 2016-11-28 | 3,694301 |
| 2016-11-25 | 3,700248 |
| 2016-11-24 | 3,708447 |
| 2016-11-23 | 3,711915 |
| 2016-11-22 | 3,712215 |
| 2016-11-21 | 3,715574 |
| 2016-11-18 | 3,712336 |
| 2016-11-17 | 3,711282 |
| 2016-11-16 | 3,724864 |
| 2016-11-15 | 3,734841 |
| 2016-11-14 | 3,732402 |
| 2016-11-11 | 3,721636 |
| 2016-11-10 | 3,723923 |
| 2016-11-09 | 3,706499 |
| 2016-11-08 | 3,706128 |
| 2016-11-07 | 3,714150 |
| 2016-11-04 | 3,737871 |
| 2016-11-03 | 3,740682 |
| 2016-11-02 | 3,724103 |
| 2016-10-28 | 3,746170 |
| 2016-10-27 | 3,738924 |
| 2016-10-26 | 3,725301 |
| 2016-10-25 | 3,708757 |
| 2016-10-24 | 3,704622 |
| 2016-10-21 | 3,701687 |
| 2016-10-20 | 3,708596 |
| 2016-10-19 | 3,709559 |
| 2016-10-18 | 3,695543 |
| 2016-10-17 | 3,681916 |
| 2016-10-14 | 3,680370 |
| 2016-10-13 | 3,661189 |
| 2016-10-12 | 3,671678 |
| 2016-10-11 | 3,681906 |
| 2016-10-10 | 3,661010 |
| 2016-10-07 | 3,669935 |
| 2016-10-06 | 3,664298 |
| 2016-10-05 | 3,653168 |
| 2016-10-04 | 3,634499 |
| 2016-10-03 | 3,641483 |
| 2016-09-30 | 3,636733 |
| 2016-09-29 | 3,638228 |
| 2016-09-28 | 3,613863 |
| 2016-09-27 | 3,610127 |
| 2016-09-26 | 3,637171 |
| 2016-09-23 | 3,636403 |
| 2016-09-22 | 3,627278 |
| 2016-09-21 | 3,619074 |
| 2016-09-20 | 3,603095 |
| 2016-09-19 | 3,611485 |
| 2016-09-16 | 3,599018 |
| 2016-09-15 | 3,619763 |
| 2016-09-14 | 3,624944 |
| 2016-09-13 | 3,636087 |
| 2016-09-12 | 3,630723 |
| 2016-09-09 | 3,643841 |
| 2016-09-08 | 3,619123 |
| 2016-09-07 | 3,604030 |
| 2016-09-06 | 3,598189 |
| 2016-09-05 | 3,587493 |
| 2016-09-02 | 3,588966 |
| 2016-09-01 | 3,568568 |
| 2016-08-31 | 3,560023 |
| 2016-08-30 | 3,548844 |
| 2016-08-29 | 3,550014 |
| 2016-08-26 | 3,552524 |
| 2016-08-25 | 3,542540 |
| 2016-08-24 | 3,546590 |
| 2016-08-23 | 3,552533 |
| 2016-08-22 | 3,544760 |
| 2016-08-19 | 3,553165 |
| 2016-08-18 | 3,557720 |
| 2016-08-17 | 3,550805 |
| 2016-08-16 | 3,557185 |
| 2016-08-15 | 3,550510 |
| 2016-08-12 | 3,559791 |
| 2016-08-11 | 3,548995 |
| 2016-08-10 | 3,551139 |
| 2016-08-09 | 3,556814 |
| 2016-08-08 | 3,554381 |
| 2016-08-05 | 3,531270 |
| 2016-08-04 | 3,538912 |
| 2016-08-03 | 3,527249 |
| 2016-08-02 | 3,532562 |
| 2016-08-01 | 3,527659 |
| 2016-07-29 | 3,547160 |
| 2016-07-28 | 3,527489 |
| 2016-07-27 | 3,534856 |
| 2016-07-26 | 3,527876 |
| 2016-07-25 | 3,535820 |
| 2016-07-22 | 3,546412 |
| 2016-07-21 | 3,559398 |
| 2016-07-20 | 3,550534 |
| 2016-07-19 | 3,562069 |
| 2016-07-18 | 3,567369 |
| 2016-07-15 | 3,565215 |
| 2016-07-14 | 3,564950 |
| 2016-07-13 | 3,550012 |
| 2016-07-12 | 3,552444 |
| 2016-07-11 | 3,554272 |
| 2016-07-08 | 3,552660 |
| 2016-07-07 | 3,553585 |
| 2016-07-06 | 3,550392 |
| 2016-07-05 | 3,563124 |
| 2016-07-04 | 3,561378 |
| 2016-07-01 | 3,565292 |
| 2016-06-30 | 3,550475 |
| 2016-06-29 | 3,556781 |
| 2016-06-28 | 3,537051 |
| 2016-06-27 | 3,531349 |
| 2016-06-24 | 3,544125 |
| 2016-06-23 | 3,534307 |
| 2016-06-22 | 3,546647 |
| 2016-06-21 | 3,531912 |
| 2016-06-20 | 3,539467 |
| 2016-06-17 | 3,529503 |
| 2016-06-16 | 3,513771 |
| 2016-06-15 | 3,522481 |
| 2016-06-14 | 3,496734 |
| 2016-06-13 | 3,517644 |
| 2016-06-10 | 3,527818 |
| 2016-06-09 | 3,544818 |
| 2016-06-08 | 3,549103 |
| 2016-06-07 | 3,539922 |
| 2016-06-06 | 3,535517 |
| 2016-06-03 | 3,530320 |
| 2016-06-02 | 3,525139 |
| 2016-06-01 | 3,511242 |
| 2016-05-31 | 3,521601 |
| 2016-05-30 | 3,523095 |
| 2016-05-27 | 3,511841 |
| 2016-05-26 | 3,520715 |
| 2016-05-25 | 3,520899 |
| 2016-05-24 | 3,519856 |
| 2016-05-23 | 3,528331 |
| 2016-05-20 | 3,530241 |
| 2016-05-19 | 3,533255 |
| 2016-05-18 | 3,543068 |
| 2016-05-17 | 3,563217 |
| 2016-05-13 | 3,562280 |
| 2016-05-12 | 3,542773 |
| 2016-05-11 | 3,534239 |
| 2016-05-10 | 3,526118 |
| 2016-05-09 | 3,531146 |
| 2016-05-06 | 3,547490 |
| 2016-05-05 | 3,538880 |
| 2016-05-04 | 3,520182 |
| 2016-05-03 | 3,534747 |
| 2016-05-02 | 3,551108 |
| 2016-04-29 | 3,566807 |
| 2016-04-28 | 3,556902 |
| 2016-04-27 | 3,544724 |
| 2016-04-26 | 3,526089 |
| 2016-04-25 | 3,515531 |
| 2016-04-22 | 3,518830 |
| 2016-04-21 | 3,519423 |
| 2016-04-20 | 3,508233 |
| 2016-04-19 | 3,512727 |
| 2016-04-18 | 3,489017 |
| 2016-04-15 | 3,496090 |
| 2016-04-14 | 3,493077 |
| 2016-04-13 | 3,498366 |
| 2016-04-12 | 3,524122 |
| 2016-04-11 | 3,534761 |
| 2016-04-08 | 3,515658 |
| 2016-04-07 | 3,491148 |
| 2016-04-06 | 3,471545 |
| 2016-04-05 | 3,457152 |
| 2016-04-04 | 3,446291 |
| 2016-04-01 | 3,452923 |
| 2016-03-31 | 3,474631 |
| 2016-03-30 | 3,464029 |
| 2016-03-29 | 3,455301 |
| 2016-03-24 | 3,458889 |
| 2016-03-23 | 3,460746 |
| 2016-03-22 | 3,475543 |
| 2016-03-21 | 3,461236 |
| 2016-03-18 | 3,476629 |
| 2016-03-17 | 3,466029 |
| 2016-03-16 | 3,478215 |
| 2016-03-11 | 3,470310 |
| 2016-03-10 | 3,476700 |
| 2016-03-09 | 3,469803 |
| 2016-03-08 | 3,469608 |
| 2016-03-07 | 3,467396 |
| 2016-03-04 | 3,459089 |
| 2016-03-03 | 3,454835 |
| 2016-03-02 | 3,442235 |
| 2016-03-01 | 3,426777 |
| 2016-02-29 | 3,431052 |
| 2016-02-26 | 3,430494 |
| 2016-02-25 | 3,430812 |
| 2016-02-24 | 3,411411 |
| 2016-02-23 | 3,431078 |
| 2016-02-22 | 3,433017 |
| 2016-02-19 | 3,422117 |
| 2016-02-18 | 3,431029 |
| 2016-02-17 | 3,414178 |
| 2016-02-16 | 3,404134 |
| 2016-02-15 | 3,436977 |
| 2016-02-12 | 3,421319 |
| 2016-02-11 | 3,401366 |
| 2016-02-10 | 3,390734 |
| 2016-02-09 | 3,390188 |
| 2016-02-08 | 3,417357 |
| 2016-02-05 | 3,420448 |
| 2016-02-04 | 3,396317 |
| 2016-02-03 | 3,393001 |
| 2016-02-02 | 3,377517 |
| 2016-02-01 | 3,381697 |
| 2016-01-29 | 3,391503 |
| 2016-01-28 | 3,405957 |
| 2016-01-27 | 3,417379 |
| 2016-01-26 | 3,400671 |
| 2016-01-25 | 3,370143 |
| 2016-01-22 | 3,391284 |
| 2016-01-21 | 3,363944 |
| 2016-01-20 | 3,331769 |
| 2016-01-19 | 3,358570 |
| 2016-01-18 | 3,344956 |
| 2016-01-15 | 3,386776 |
| 2016-01-14 | 3,400369 |
| 2016-01-13 | 3,414496 |
| 2016-01-12 | 3,399511 |
| 2016-01-11 | 3,408519 |
| 2016-01-08 | 3,429910 |
| 2016-01-07 | 3,429506 |
| 2016-01-06 | 3,405996 |
| 2016-01-05 | 3,395042 |
| 2016-01-04 | 3,401592 |
| 2015-12-31 | 3,399130 |
| 2015-12-30 | 3,378005 |
| 2015-12-29 | 3,385172 |
| 2015-12-28 | 3,385463 |
| 2015-12-23 | 3,379650 |
| 2015-12-22 | 3,356973 |
| 2015-12-21 | 3,365682 |
| 2015-12-18 | 3,371364 |
| 2015-12-17 | 3,355609 |
| 2015-12-16 | 3,367051 |
| 2015-12-15 | 3,405554 |
| 2015-12-14 | 3,400827 |
| 2015-12-11 | 3,436495 |
| 2015-12-10 | 3,425067 |
| 2015-12-09 | 3,419901 |
| 2015-12-08 | 3,414137 |
| 2015-12-07 | 3,409664 |
| 2015-12-04 | 3,425761 |
| 2015-12-03 | 3,424956 |
| 2015-12-02 | 3,398416 |
| 2015-12-01 | 3,410373 |
| 2015-11-30 | 3,418664 |
| 2015-11-27 | 3,409663 |
| 2015-11-26 | 3,432637 |
| 2015-11-25 | 3,423421 |
| 2015-11-24 | 3,446282 |
| 2015-11-23 | 3,446755 |
| 2015-11-20 | 3,451182 |
| 2015-11-19 | 3,467534 |
| 2015-11-18 | 3,456937 |
| 2015-11-17 | 3,473466 |
| 2015-11-16 | 3,480414 |
| 2015-11-13 | 3,489051 |
| 2015-11-12 | 3,486010 |
| 2015-11-11 | 3,489243 |
| 2015-11-10 | 3,504772 |
| 2015-11-09 | 3,517305 |
| 2015-11-06 | 3,491199 |
| 2015-11-05 | 3,489464 |
| 2015-11-04 | 3,505926 |
| 2015-11-03 | 3,518797 |
| 2015-11-02 | 3,516912 |
| 2015-10-30 | 3,512707 |
| 2015-10-29 | 3,501173 |
| 2015-10-28 | 3,504522 |
| 2015-10-27 | 3,494722 |
| 2015-10-26 | 3,509032 |
| 2015-10-22 | 3,518701 |
| 2015-10-21 | 3,521065 |
| 2015-10-20 | 3,511037 |
| 2015-10-19 | 3,487739 |
| 2015-10-16 | 3,488133 |
| 2015-10-15 | 3,496643 |
| 2015-10-14 | 3,533468 |
| 2015-10-13 | 3,517381 |
| 2015-10-12 | 3,513895 |
| 2015-10-09 | 3,518781 |
| 2015-10-08 | 3,518810 |
| 2015-10-07 | 3,513525 |
| 2015-10-06 | 3,523301 |
| 2015-10-05 | 3,510310 |
| 2015-10-02 | 3,510066 |
| 2015-10-01 | 3,474220 |
| 2015-09-30 | 3,491456 |
| 2015-09-29 | 3,511950 |
| 2015-09-28 | 3,490535 |
| 2015-09-25 | 3,496739 |
| 2015-09-24 | 3,470744 |
| 2015-09-23 | 3,454814 |
| 2015-09-22 | 3,452919 |
| 2015-09-21 | 3,468567 |
| 2015-09-18 | 3,459372 |
| 2015-09-17 | 3,484708 |
| 2015-09-16 | 3,480197 |
| 2015-09-15 | 3,485045 |
| 2015-09-14 | 3,499119 |
| 2015-09-11 | 3,517426 |
| 2015-09-10 | 3,538836 |
| 2015-09-09 | 3,536801 |
| 2015-09-08 | 3,545516 |
| 2015-09-07 | 3,565237 |
| 2015-09-04 | 3,553225 |
| 2015-09-03 | 3,562223 |
| 2015-09-02 | 3,549299 |
| 2015-09-01 | 3,557846 |
| 2015-08-31 | 3,562307 |
| 2015-08-28 | 3,546057 |
| 2015-08-27 | 3,529835 |
| 2015-08-26 | 3,526251 |
| 2015-08-25 | 3,558728 |
| 2015-08-24 | 3,551191 |
| 2015-08-19 | 3,517852 |
| 2015-08-18 | 3,517050 |
| 2015-08-17 | 3,522192 |
| 2015-08-14 | 3,528634 |
| 2015-08-13 | 3,545458 |
| 2015-08-12 | 3,575980 |
| 2015-08-11 | 3,562984 |
| 2015-08-10 | 3,553107 |
| 2015-08-07 | 3,556247 |
| 2015-08-06 | 3,540072 |
| 2015-08-05 | 3,494896 |
| 2015-08-04 | 3,483345 |
| 2015-08-03 | 3,479309 |
| 2015-07-31 | 3,486834 |
| 2015-07-30 | 3,497438 |
| 2015-07-29 | 3,497872 |
| 2015-07-28 | 3,501048 |
| 2015-07-27 | 3,502467 |
| 2015-07-24 | 3,512646 |
| 2015-07-23 | 3,493996 |
| 2015-07-22 | 3,491417 |
| 2015-07-21 | 3,511634 |
| 2015-07-20 | 3,505499 |
| 2015-07-17 | 3,511957 |
| 2015-07-16 | 3,504159 |
| 2015-07-15 | 3,513568 |
| 2015-07-14 | 3,520546 |
| 2015-07-13 | 3,505480 |
| 2015-07-10 | 3,499020 |
| 2015-07-09 | 3,503046 |
| 2015-07-08 | 3,495462 |
| 2015-07-07 | 3,475940 |
| 2015-07-06 | 3,490022 |
| 2015-07-03 | 3,503596 |
| 2015-07-02 | 3,510284 |
| 2015-07-01 | 3,503611 |
| 2015-06-30 | 3,492003 |
| 2015-06-29 | 3,504266 |
| 2015-06-26 | 3,512888 |
| 2015-06-25 | 3,495675 |
| 2015-06-24 | 3,487630 |
| 2015-06-23 | 3,485767 |
| 2015-06-22 | 3,487127 |
| 2015-06-19 | 3,496782 |
| 2015-06-18 | 3,483944 |
| 2015-06-17 | 3,499082 |
| 2015-06-16 | 3,503747 |
| 2015-06-15 | 3,499207 |
| 2015-06-12 | 3,503841 |
| 2015-06-11 | 3,517700 |
| 2015-06-10 | 3,536123 |
| 2015-06-09 | 3,527026 |
| 2015-06-08 | 3,530718 |
| 2015-06-05 | 3,520999 |
| 2015-06-04 | 3,525012 |
| 2015-06-03 | 3,519974 |
| 2015-06-02 | 3,507116 |
| 2015-06-01 | 3,497716 |
| 2015-05-29 | 3,459301 |
| 2015-05-28 | 3,443210 |
| 2015-05-27 | 3,432147 |
| 2015-05-26 | 3,437173 |
| 2015-05-22 | 3,447708 |
| 2015-05-21 | 3,445630 |
| 2015-05-20 | 3,447518 |
| 2015-05-19 | 3,442811 |
| 2015-05-18 | 3,453797 |
| 2015-05-15 | 3,441637 |
| 2015-05-14 | 3,441738 |
| 2015-05-13 | 3,444560 |
| 2015-05-12 | 3,451798 |
| 2015-05-11 | 3,437354 |
| 2015-05-08 | 3,431461 |
| 2015-05-07 | 3,445693 |
| 2015-05-06 | 3,427901 |
| 2015-05-05 | 3,419067 |
| 2015-05-04 | 3,424957 |
| 2015-04-30 | 3,391018 |
| 2015-04-29 | 3,360527 |
| 2015-04-28 | 3,346844 |
| 2015-04-27 | 3,360502 |
| 2015-04-24 | 3,332508 |
| 2015-04-23 | 3,364386 |
| 2015-04-22 | 3,343550 |
| 2015-04-21 | 3,350272 |
| 2015-04-20 | 3,366278 |
| 2015-04-17 | 3,366063 |
| 2015-04-16 | 3,368351 |
| 2015-04-15 | 3,359806 |
| 2015-04-14 | 3,324187 |
| 2015-04-13 | 3,325281 |
| 2015-04-10 | 3,317594 |
| 2015-04-09 | 3,307356 |
| 2015-04-08 | 3,297034 |
| 2015-04-07 | 3,318163 |
| 2015-04-03 | 3,292613 |
| 2015-04-02 | 3,292613 |
| 2015-04-01 | 3,310272 |
| 2015-03-31 | 3,288833 |
| 2015-03-30 | 3,302392 |
| 2015-03-26 | 3,327568 |
| 2015-03-25 | 3,308848 |
| 2015-03-24 | 3,292786 |
| 2015-03-23 | 3,293295 |
| 2015-03-20 | 3,280749 |
| 2015-03-19 | 3,275403 |
| 2015-03-18 | 3,284270 |
| 2015-03-17 | 3,297185 |
| 2015-03-16 | 3,323170 |
| 2015-03-13 | 3,329861 |
| 2015-03-12 | 3,313481 |
| 2015-03-11 | 3,345568 |
| 2015-03-10 | 3,358921 |
| 2015-03-09 | 3,340122 |
| 2015-03-06 | 3,348169 |
| 2015-03-05 | 3,341216 |
| 2015-03-04 | 3,340404 |
| 2015-03-03 | 3,324368 |
| 2015-03-02 | 3,316587 |
| 2015-02-27 | 3,308834 |
| 2015-02-26 | 3,293719 |
| 2015-02-25 | 3,295088 |
| 2015-02-24 | 3,297524 |
| 2015-02-23 | 3,302959 |
| 2015-02-20 | 3,302362 |
| 2015-02-19 | 3,316635 |
| 2015-02-18 | 3,337406 |
| 2015-02-17 | 3,339879 |
| 2015-02-16 | 3,334462 |
| 2015-02-13 | 3,333765 |
| 2015-02-12 | 3,346422 |
| 2015-02-11 | 3,343433 |
| 2015-02-10 | 3,338024 |
| 2015-02-09 | 3,318370 |
| 2015-02-06 | 3,298397 |
| 2015-02-05 | 3,305656 |
| 2015-02-04 | 3,306636 |
| 2015-02-03 | 3,305663 |
| 2015-02-02 | 3,308424 |
| 2015-01-30 | 3,310691 |
| 2015-01-29 | 3,286333 |
| 2015-01-28 | 3,298326 |
| 2015-01-27 | 3,308278 |
| 2015-01-26 | 3,290494 |
| 2015-01-23 | 3,291493 |
| 2015-01-22 | 3,308902 |
| 2015-01-21 | 3,318836 |
| 2015-01-20 | 3,374232 |
| 2015-01-19 | 3,346231 |
| 2015-01-16 | 3,350763 |
| 2015-01-15 | 3,341939 |
| 2015-01-14 | 3,281178 |
| 2015-01-13 | 3,255215 |
| 2015-01-12 | 3,254766 |
| 2015-01-09 | 3,257561 |
| 2015-01-08 | 3,250454 |
| 2015-01-07 | 3,246411 |
| 2015-01-06 | 3,239732 |
| 2015-01-05 | 3,234556 |
| 2014-12-31 | 3,190187 |
| 2014-12-30 | 3,183513 |
| 2014-12-29 | 3,155931 |
| 2014-12-23 | 3,152840 |
| 2014-12-22 | 3,170163 |
| 2014-12-19 | 3,196975 |
| 2014-12-18 | 3,167131 |
| 2014-12-17 | 3,157015 |
| 2014-12-16 | 3,161542 |
| 2014-12-15 | 3,162454 |
| 2014-12-12 | 3,202701 |
| 2014-12-11 | 3,210672 |
| 2014-12-10 | 3,220411 |
| 2014-12-09 | 3,225311 |
| 2014-12-08 | 3,248755 |
| 2014-12-05 | 3,230807 |
| 2014-12-04 | 3,212994 |
| 2014-12-03 | 3,204264 |
| 2014-12-02 | 3,183316 |
| 2014-12-01 | 3,171049 |
| 2014-11-28 | 3,146670 |
| 2014-11-27 | 3,146096 |
| 2014-11-26 | 3,156417 |
| 2014-11-25 | 3,164440 |
| 2014-11-24 | 3,155175 |
| 2014-11-21 | 3,157028 |
| 2014-11-20 | 3,150972 |
| 2014-11-19 | 3,142192 |
| 2014-11-18 | 3,151402 |
| 2014-11-17 | 3,145494 |
| 2014-11-14 | 3,141023 |
| 2014-11-13 | 3,122984 |
| 2014-11-12 | 3,141765 |
| 2014-11-11 | 3,146838 |
| 2014-11-10 | 3,141161 |
| 2014-11-07 | 3,149771 |
| 2014-11-06 | 3,135722 |
| 2014-11-05 | 3,103365 |
| 2014-11-04 | 3,103976 |
| 2014-11-03 | 3,113163 |
| 2014-10-31 | 3,079062 |
| 2014-10-30 | 3,086984 |
| 2014-10-29 | 3,084447 |
| 2014-10-28 | 3,102711 |
| 2014-10-27 | 3,112093 |
| 2014-10-22 | 3,102578 |
| 2014-10-21 | 3,107491 |
| 2014-10-20 | 3,116793 |
| 2014-10-17 | 3,103526 |
| 2014-10-16 | 3,104085 |
| 2014-10-15 | 3,114246 |
| 2014-10-14 | 3,129739 |
| 2014-10-13 | 3,145421 |
| 2014-10-10 | 3,156912 |
| 2014-10-09 | 3,144253 |
| 2014-10-08 | 3,166067 |
| 2014-10-07 | 3,166110 |
| 2014-10-06 | 3,181506 |
| 2014-10-03 | 3,182435 |
| 2014-10-02 | 3,181045 |
| 2014-10-01 | 3,189706 |
| 2014-09-30 | 3,178537 |
| 2014-09-29 | 3,186471 |
| 2014-09-26 | 3,175680 |
| 2014-09-25 | 3,197837 |
| 2014-09-24 | 3,191315 |
| 2014-09-23 | 3,190062 |
| 2014-09-22 | 3,182059 |
| 2014-09-19 | 3,164947 |
| 2014-09-18 | 3,171222 |
| 2014-09-17 | 3,166324 |
| 2014-09-16 | 3,155242 |
| 2014-09-12 | 3,161668 |
| 2014-09-11 | 3,155526 |
| 2014-09-10 | 3,161426 |
| 2014-09-09 | 3,158460 |
| 2014-09-08 | 3,130334 |
| 2014-09-05 | 3,130139 |
| 2014-09-04 | 3,120383 |
| 2014-09-03 | 3,121801 |
| 2014-09-02 | 3,113025 |
| 2014-09-01 | 3,109232 |
| 2014-08-29 | 3,120025 |
| 2014-08-28 | 3,099665 |
| 2014-08-27 | 3,117044 |
| 2014-08-26 | 3,117695 |
| 2014-08-25 | 3,108331 |
| 2014-08-22 | 3,115215 |
| 2014-08-21 | 3,124707 |
| 2014-08-19 | 3,111654 |
| 2014-08-18 | 3,116000 |
| 2014-08-15 | 3,105440 |
| 2014-08-14 | 3,110451 |
| 2014-08-13 | 3,110340 |
| 2014-08-12 | 3,098692 |
| 2014-08-11 | 3,098955 |
| 2014-08-08 | 3,109834 |
| 2014-08-07 | 3,124230 |
| 2014-08-06 | 3,117925 |
| 2014-08-05 | 3,118350 |
| 2014-08-04 | 3,110448 |
| 2014-08-01 | 3,124818 |
| 2014-07-31 | 3,112383 |
| 2014-07-30 | 3,096670 |
| 2014-07-29 | 3,086886 |
| 2014-07-28 | 3,082469 |
| 2014-07-25 | 3,075802 |
| 2014-07-24 | 3,048813 |
| 2014-07-23 | 3,030928 |
| 2014-07-22 | 3,045404 |
| 2014-07-21 | 3,041849 |
| 2014-07-18 | 3,044248 |
| 2014-07-17 | 3,054560 |
| 2014-07-16 | 3,033955 |
| 2014-07-15 | 3,026684 |
| 2014-07-14 | 3,027109 |
| 2014-07-11 | 3,034202 |
| 2014-07-10 | 3,032047 |
| 2014-07-09 | 3,027367 |
| 2014-07-08 | 3,033096 |
| 2014-07-07 | 3,057652 |
| 2014-07-04 | 3,058233 |
| 2014-07-03 | 3,083977 |
| 2014-07-02 | 3,087189 |
| 2014-07-01 | 3,069338 |
| 2014-06-30 | 3,083524 |
| 2014-06-27 | 3,073106 |
| 2014-06-26 | 3,066181 |
| 2014-06-25 | 3,066834 |
| 2014-06-24 | 3,062718 |
| 2014-06-23 | 3,064655 |
| 2014-06-20 | 3,063742 |
| 2014-06-19 | 3,064319 |
| 2014-06-18 | 3,065885 |
| 2014-06-17 | 3,057975 |
| 2014-06-16 | 3,072792 |
| 2014-06-13 | 3,065316 |
| 2014-06-12 | 3,055418 |
| 2014-06-11 | 3,042111 |
| 2014-06-10 | 3,026390 |
| 2014-06-06 | 3,007856 |
| 2014-06-05 | 3,024496 |
| 2014-06-04 | 3,042799 |
| 2014-06-03 | 3,037388 |
| 2014-06-02 | 3,016881 |
| 2014-05-30 | 3,004500 |
| 2014-05-29 | 2,991493 |
| 2014-05-28 | 2,987656 |
| 2014-05-27 | 2,979890 |
| 2014-05-26 | 2,980536 |
| 2014-05-23 | 2,981547 |
| 2014-05-22 | 2,990681 |
| 2014-05-21 | 2,979222 |
| 2014-05-20 | 2,990777 |
| 2014-05-19 | 2,983693 |
| 2014-05-16 | 2,973527 |
| 2014-05-15 | 2,971740 |
| 2014-05-14 | 2,967901 |
| 2014-05-13 | 2,970239 |
| 2014-05-12 | 2,957700 |
| 2014-05-09 | 2,971581 |
| 2014-05-08 | 2,969491 |
| 2014-05-07 | 2,981467 |
| 2014-05-06 | 3,006854 |
| 2014-05-05 | 2,980960 |
| 2014-04-30 | 2,976696 |
| 2014-04-29 | 2,986539 |
| 2014-04-28 | 2,983792 |
| 2014-04-25 | 2,995543 |
| 2014-04-24 | 2,996651 |
| 2014-04-23 | 2,984432 |
| 2014-04-22 | 2,955564 |
| 2014-04-17 | 2,941762 |
| 2014-04-16 | 2,946074 |
| 2014-04-15 | 2,949509 |
| 2014-04-14 | 2,952895 |
| 2014-04-11 | 2,948670 |
| 2014-04-10 | 2,940897 |
| 2014-04-09 | 2,921131 |
| 2014-04-08 | 2,933082 |
| 2014-04-07 | 2,943875 |
| 2014-04-04 | 2,952928 |
| 2014-04-03 | 2,941505 |
| 2014-04-02 | 2,914797 |
| 2014-04-01 | 2,898717 |
| 2014-03-31 | 2,908727 |
| 2014-03-28 | 2,919721 |
| 2014-03-27 | 2,937795 |
| 2014-03-26 | 2,921606 |
| 2014-03-25 | 2,917033 |
| 2014-03-24 | 2,918543 |
| 2014-03-21 | 2,907349 |
| 2014-03-20 | 2,901275 |
| 2014-03-19 | 2,892806 |
| 2014-03-18 | 2,893809 |
| 2014-03-17 | 2,902974 |
| 2014-03-14 | 2,918885 |
| 2014-03-13 | 2,937435 |
| 2014-03-12 | 2,937503 |
| 2014-03-11 | 2,951057 |
| 2014-03-10 | 2,928839 |
| 2014-03-07 | 2,931857 |
| 2014-03-06 | 2,926116 |
| 2014-03-05 | 2,925718 |
| 2014-03-04 | 2,922967 |
| 2014-03-03 | 2,950363 |
| 2014-02-28 | 2,945843 |
| 2014-02-27 | 2,942991 |
| 2014-02-26 | 2,932221 |
| 2014-02-25 | 2,946118 |
| 2014-02-24 | 2,957308 |
| 2014-02-21 | 2,961301 |
| 2014-02-20 | 2,971993 |
| 2014-02-19 | 2,970343 |
| 2014-02-18 | 2,948394 |
| 2014-02-17 | 2,946348 |
| 2014-02-14 | 2,942318 |
| 2014-02-13 | 2,939781 |
| 2014-02-12 | 2,928627 |
| 2014-02-11 | 2,937062 |
| 2014-02-10 | 2,936409 |
| 2014-02-07 | 2,922609 |
| 2014-02-06 | 2,914885 |
| 2014-02-05 | 2,915467 |
| 2014-02-04 | 2,922941 |
| 2014-02-03 | 2,934661 |
| 2014-01-31 | 2,916910 |
| 2014-01-30 | 2,919835 |
| 2014-01-29 | 2,907841 |
| 2014-01-28 | 2,868694 |
| 2014-01-27 | 2,883376 |
| 2014-01-24 | 2,896130 |
| 2014-01-23 | 2,886447 |
| 2014-01-22 | 2,876544 |
| 2014-01-21 | 2,885865 |
| 2014-01-20 | 2,874257 |
| 2014-01-17 | 2,868218 |
| 2014-01-16 | 2,859940 |
| 2014-01-15 | 2,850998 |
| 2014-01-14 | 2,839351 |
| 2014-01-13 | 2,826930 |
| 2014-01-10 | 2,837484 |
| 2014-01-09 | 2,833000 |
| 2014-01-08 | 2,814023 |
| 2014-01-07 | 2,810632 |
| 2014-01-06 | 2,816405 |
| 2014-01-03 | 2,795660 |
| 2014-01-02 | 2,784109 |
| 2013-12-31 | 2,765826 |
| 2013-12-30 | 2,770860 |
| 2013-12-23 | 2,751403 |
| 2013-12-20 | 2,763937 |
| 2013-12-19 | 2,752367 |
| 2013-12-18 | 2,732202 |
| 2013-12-17 | 2,726180 |
| 2013-12-16 | 2,747924 |
| 2013-12-13 | 2,770585 |
| 2013-12-12 | 2,751162 |
| 2013-12-11 | 2,745993 |
| 2013-12-10 | 2,745414 |
| 2013-12-09 | 2,732926 |
| 2013-12-06 | 2,732334 |
| 2013-12-05 | 2,733082 |
| 2013-12-04 | 2,739462 |
| 2013-12-03 | 2,742462 |
| 2013-12-02 | 2,724679 |
| 2013-11-29 | 2,719924 |
| 2013-11-28 | 2,689942 |
| 2013-11-27 | 2,681497 |
| 2013-11-26 | 2,669251 |
| 2013-11-25 | 2,671946 |
| 2013-11-22 | 2,666840 |
| 2013-11-21 | 2,659703 |
| 2013-11-20 | 2,650853 |
| 2013-11-19 | 2,656034 |
| 2013-11-18 | 2,644802 |
| 2013-11-15 | 2,663670 |
| 2013-11-14 | 2,648083 |
| 2013-11-13 | 2,633725 |
| 2013-11-12 | 2,641554 |
| 2013-11-11 | 2,625456 |
| 2013-11-08 | 2,632147 |
| 2013-11-07 | 2,636389 |
| 2013-11-06 | 2,622869 |
| 2013-11-05 | 2,612394 |
| 2013-11-04 | 2,605384 |
| 2013-10-31 | 2,586039 |
| 2013-10-30 | 2,571433 |
| 2013-10-29 | 2,555049 |
| 2013-10-28 | 2,537320 |
| 2013-10-25 | 2,545556 |
| 2013-10-24 | 2,542694 |
| 2013-10-22 | 2,551471 |
| 2013-10-21 | 2,545610 |
| 2013-10-18 | 2,547239 |
| 2013-10-17 | 2,558971 |
| 2013-10-16 | 2,552302 |
| 2013-10-15 | 2,564697 |
| 2013-10-14 | 2,548902 |
| 2013-10-11 | 2,547851 |
| 2013-10-10 | 2,569672 |
| 2013-10-09 | 2,577189 |
| 2013-10-08 | 2,564123 |
| 2013-10-07 | 2,560268 |
| 2013-10-04 | 2,555390 |
| 2013-10-03 | 2,559009 |
| 2013-10-02 | 2,556574 |
| 2013-10-01 | 2,554284 |
| 2013-09-30 | 2,574283 |
| 2013-09-27 | 2,586545 |
| 2013-09-26 | 2,579951 |
| 2013-09-25 | 2,569408 |
| 2013-09-24 | 2,508245 |
| 2013-09-23 | 2,498781 |
| 2013-09-20 | 2,502941 |
| 2013-09-19 | 2,497585 |
| 2013-09-18 | 2,506882 |
| 2013-09-17 | 2,505034 |
| 2013-09-16 | 2,512835 |
| 2013-09-13 | 2,520271 |
| 2013-09-12 | 2,517562 |
| 2013-09-11 | 2,513393 |
| 2013-09-10 | 2,479090 |
| 2013-09-09 | 2,484983 |
| 2013-09-06 | 2,498291 |
| 2013-09-05 | 2,498701 |
| 2013-09-04 | 2,501880 |
| 2013-09-03 | 2,511503 |
| 2013-09-02 | 2,507656 |
| 2013-08-30 | 2,502453 |
| 2013-08-29 | 2,500619 |
| 2013-08-28 | 2,502391 |
| 2013-08-27 | 2,490285 |
| 2013-08-26 | 2,487747 |
| 2013-08-23 | 2,483379 |
| 2013-08-22 | 2,480964 |
| 2013-08-21 | 2,475093 |
| 2013-08-16 | 2,491994 |
| 2013-08-15 | 2,489057 |
| 2013-08-14 | 2,483502 |
| 2013-08-13 | 2,467353 |
| 2013-08-12 | 2,454285 |
| 2013-08-09 | 2,454130 |
| 2013-08-08 | 2,456731 |
| 2013-08-07 | 2,446745 |
| 2013-08-06 | 2,450960 |
| 2013-08-05 | 2,467360 |
| 2013-08-02 | 2,469506 |
| 2013-08-01 | 2,461343 |
| 2013-07-31 | 2,461609 |
| 2013-07-30 | 2,451825 |
| 2013-07-29 | 2,423238 |
| 2013-07-26 | 2,432612 |
| 2013-07-25 | 2,453050 |
| 2013-07-24 | 2,448472 |
| 2013-07-23 | 2,445091 |
| 2013-07-22 | 2,431096 |
| 2013-07-19 | 2,424550 |
| 2013-07-18 | 2,449393 |
| 2013-07-17 | 2,446251 |
| 2013-07-16 | 2,462190 |
| 2013-07-15 | 2,450870 |
| 2013-07-12 | 2,449515 |
| 2013-07-11 | 2,441725 |
| 2013-07-10 | 2,455087 |
| 2013-07-09 | 2,467994 |
| 2013-07-08 | 2,463367 |
| 2013-07-05 | 2,449907 |
| 2013-07-04 | 2,453495 |
| 2013-07-03 | 2,446056 |
| 2013-07-02 | 2,444536 |
| 2013-07-01 | 2,453324 |
| 2013-06-28 | 2,443994 |
| 2013-06-27 | 2,408658 |
| 2013-06-26 | 2,420588 |
| 2013-06-25 | 2,424956 |
| 2013-06-24 | 2,455338 |
| 2013-06-21 | 2,454717 |
| 2013-06-20 | 2,464717 |
| 2013-06-19 | 2,444840 |
| 2013-06-18 | 2,436748 |
| 2013-06-17 | 2,440691 |
| 2013-06-14 | 2,457668 |
| 2013-06-13 | 2,449845 |
| 2013-06-12 | 2,485041 |
| 2013-06-11 | 2,518041 |
| 2013-06-10 | 2,498012 |
| 2013-06-07 | 2,480252 |
| 2013-06-06 | 2,486415 |
| 2013-06-05 | 2,480776 |
| 2013-06-04 | 2,480204 |
| 2013-06-03 | 2,470173 |
| 2013-05-31 | 2,480295 |
| 2013-05-30 | 2,472564 |
| 2013-05-29 | 2,475304 |
| 2013-05-28 | 2,470996 |
| 2013-05-27 | 2,463183 |
| 2013-05-24 | 2,464509 |
| 2013-05-23 | 2,467894 |
| 2013-05-22 | 2,467388 |
| 2013-05-21 | 2,452003 |
| 2013-05-17 | 2,439089 |
| 2013-05-16 | 2,456695 |
| 2013-05-15 | 2,454737 |
| 2013-05-14 | 2,467689 |
| 2013-05-13 | 2,464117 |
| 2013-05-10 | 2,438531 |
| 2013-05-09 | 2,406169 |
| 2013-05-08 | 2,423174 |
| 2013-05-07 | 2,428143 |
| 2013-05-06 | 2,424267 |
| 2013-05-03 | 2,409299 |
| 2013-05-02 | 2,411367 |
| 2013-04-30 | 2,418830 |
| 2013-04-29 | 2,418250 |
| 2013-04-26 | 2,409748 |
| 2013-04-25 | 2,404681 |
| 2013-04-24 | 2,387079 |
| 2013-04-23 | 2,378602 |
| 2013-04-22 | 2,379568 |
| 2013-04-19 | 2,370763 |
| 2013-04-18 | 2,355832 |
| 2013-04-17 | 2,346411 |
| 2013-04-16 | 2,332166 |
| 2013-04-15 | 2,334619 |
| 2013-04-12 | 2,362682 |
| 2013-04-11 | 2,373931 |
| 2013-04-10 | 2,357574 |
| 2013-04-09 | 2,352514 |
| 2013-04-08 | 2,337598 |
| 2013-04-05 | 2,352674 |
| 2013-04-04 | 2,337340 |
| 2013-04-03 | 2,311964 |
| 2013-04-02 | 2,307861 |
| 2013-03-28 | 2,317166 |
| 2013-03-27 | 2,316418 |
| 2013-03-26 | 2,327357 |
| 2013-03-25 | 2,325453 |
| 2013-03-22 | 2,333164 |
| 2013-03-21 | 2,339299 |
| 2013-03-20 | 2,332905 |
| 2013-03-19 | 2,330253 |
| 2013-03-18 | 2,343753 |
| 2013-03-14 | 2,354442 |
| 2013-03-13 | 2,356314 |
| 2013-03-12 | 2,346284 |
| 2013-03-11 | 2,354171 |
| 2013-03-08 | 2,334928 |
| 2013-03-07 | 2,340001 |
| 2013-03-06 | 2,341691 |
| 2013-03-05 | 2,329911 |
| 2013-03-04 | 2,314588 |
| 2013-03-01 | 2,313236 |
| 2013-02-28 | 2,316010 |
| 2013-02-27 | 2,309204 |
| 2013-02-26 | 2,293865 |
| 2013-02-25 | 2,311837 |
| 2013-02-22 | 2,303820 |
| 2013-02-21 | 2,306137 |
| 2013-02-20 | 2,306037 |
| 2013-02-19 | 2,299468 |
| 2013-02-18 | 2,315348 |
| 2013-02-15 | 2,299736 |
| 2013-02-14 | 2,299481 |
| 2013-02-13 | 2,304837 |
| 2013-02-12 | 2,319169 |
| 2013-02-11 | 2,310892 |
| 2013-02-08 | 2,303540 |
| 2013-02-07 | 2,305666 |
| 2013-02-06 | 2,313905 |
| 2013-02-05 | 2,285249 |
| 2013-02-04 | 2,288579 |
| 2013-02-01 | 2,286280 |
| 2013-01-31 | 2,281529 |
| 2013-01-30 | 2,299661 |
| 2013-01-29 | 2,298788 |
| 2013-01-28 | 2,284793 |
| 2013-01-25 | 2,269988 |
| 2013-01-24 | 2,254664 |
| 2013-01-23 | 2,239641 |
| 2013-01-22 | 2,240115 |
| 2013-01-21 | 2,265438 |
| 2013-01-18 | 2,263634 |
| 2013-01-17 | 2,257854 |
| 2013-01-16 | 2,247214 |
| 2013-01-15 | 2,229096 |
| 2013-01-14 | 2,256722 |
| 2013-01-11 | 2,231233 |
| 2013-01-10 | 2,229856 |
| 2013-01-09 | 2,225005 |
| 2013-01-08 | 2,226115 |
| 2013-01-07 | 2,222684 |
| 2013-01-04 | 2,228265 |
| 2013-01-03 | 2,191116 |
| 2013-01-02 | 2,184123 |
| 2012-12-28 | 2,182940 |
| 2012-12-27 | 2,171367 |
| 2012-12-21 | 2,128256 |
| 2012-12-20 | 2,122332 |
| 2012-12-19 | 2,120376 |
| 2012-12-18 | 2,106982 |
| 2012-12-17 | 2,111088 |
| 2012-12-14 | 2,106347 |
| 2012-12-13 | 2,094368 |
| 2012-12-11 | 2,087411 |
| 2012-12-10 | 2,078755 |
| 2012-12-07 | 2,074425 |
| 2012-12-06 | 2,062985 |
| 2012-12-05 | 2,072181 |
| 2012-12-04 | 2,060957 |
| 2012-12-03 | 2,072872 |
| 2012-11-30 | 2,062259 |
| 2012-11-29 | 2,047876 |
| 2012-11-28 | 2,044572 |
| 2012-11-27 | 2,045238 |
| 2012-11-26 | 2,047218 |
| 2012-11-23 | 2,055126 |
| 2012-11-22 | 2,058020 |
| 2012-11-21 | 2,061379 |
| 2012-11-20 | 2,055153 |
| 2012-11-19 | 2,063839 |
| 2012-11-16 | 2,078531 |
| 2012-11-15 | 2,078892 |
| 2012-11-14 | 2,073490 |
| 2012-11-13 | 2,067248 |
| 2012-11-12 | 2,063212 |
| 2012-11-09 | 2,065048 |
| 2012-11-08 | 2,073603 |
| 2012-11-07 | 2,061757 |
| 2012-11-06 | 2,046262 |
| 2012-11-05 | 2,037919 |
| 2012-10-31 | 2,036578 |
| 2012-10-30 | 2,035697 |
| 2012-10-29 | 2,025055 |
| 2012-10-26 | 2,033728 |
| 2012-10-25 | 2,023421 |
| 2012-10-24 | 2,012167 |
| 2012-10-19 | 2,014411 |
| 2012-10-18 | 1,992874 |
| 2012-10-17 | 1,999783 |
| 2012-10-16 | 2,006184 |
| 2012-10-15 | 2,000076 |
| 2012-10-12 | 2,005007 |
| 2012-10-11 | 2,015652 |
| 2012-10-10 | 2,010601 |
| 2012-10-09 | 2,026909 |
| 2012-10-08 | 2,032769 |
| 2012-10-05 | 2,017818 |
| 2012-10-04 | 2,029458 |
| 2012-10-03 | 2,025271 |
| 2012-10-02 | 2,013139 |
| 2012-10-01 | 1,986494 |
| 2012-09-28 | 1,973900 |
| 2012-09-27 | 1,984747 |
| 2012-09-26 | 1,972113 |
| 2012-09-24 | 1,943157 |
| 2012-09-21 | 1,929137 |
| 2012-09-20 | 1,940894 |
| 2012-09-19 | 1,952567 |
| 2012-09-18 | 1,940128 |
| 2012-09-17 | 1,939351 |
| 2012-09-14 | 1,938529 |
| 2012-09-13 | 1,918345 |
| 2012-09-12 | 1,917164 |
| 2012-09-11 | 1,924685 |
| 2012-09-10 | 1,916583 |
| 2012-09-07 | 1,911218 |
| 2012-09-06 | 1,909237 |
| 2012-09-05 | 1,900965 |
| 2012-09-04 | 1,897686 |
| 2012-09-03 | 1,903154 |
| 2012-08-31 | 1,891584 |
| 2012-08-30 | 1,890216 |
| 2012-08-29 | 1,877769 |
| 2012-08-28 | 1,880646 |
| 2012-08-27 | 1,862967 |
| 2012-08-24 | 1,866524 |
| 2012-08-23 | 1,861668 |
| 2012-08-22 | 1,862287 |
| 2012-08-21 | 1,867362 |
| 2012-08-17 | 1,872523 |
| 2012-08-16 | 1,872476 |
| 2012-08-15 | 1,865829 |
| 2012-08-14 | 1,852051 |
| 2012-08-13 | 1,855145 |
| 2012-08-10 | 1,859443 |
| 2012-08-09 | 1,854075 |
| 2012-08-08 | 1,850242 |
| 2012-08-07 | 1,844927 |
| 2012-08-06 | 1,849943 |
| 2012-08-03 | 1,843473 |
| 2012-08-02 | 1,845328 |
| 2012-08-01 | 1,847242 |
| 2012-07-31 | 1,842671 |
| 2012-07-30 | 1,850686 |
| 2012-07-27 | 1,835452 |
| 2012-07-26 | 1,843134 |
| 2012-07-25 | 1,843957 |
| 2012-07-24 | 1,835048 |
| 2012-07-23 | 1,837364 |
| 2012-07-20 | 1,852561 |
| 2012-07-19 | 1,847704 |
| 2012-07-18 | 1,849003 |
| 2012-07-17 | 1,855967 |
| 2012-07-16 | 1,849275 |
| 2012-07-13 | 1,841677 |
| 2012-07-12 | 1,846842 |
| 2012-07-11 | 1,841248 |
| 2012-07-10 | 1,824104 |
| 2012-07-09 | 1,826075 |
| 2012-07-06 | 1,830362 |
| 2012-07-05 | 1,833934 |
| 2012-07-04 | 1,831967 |
| 2012-07-03 | 1,831534 |
| 2012-07-02 | 1,831094 |
| 2012-06-29 | 1,835898 |
| 2012-06-28 | 1,820406 |
| 2012-06-27 | 1,809686 |
| 2012-06-26 | 1,820276 |
| 2012-06-25 | 1,826525 |
| 2012-06-22 | 1,828790 |
| 2012-06-21 | 1,834939 |
| 2012-06-20 | 1,841601 |
| 2012-06-19 | 1,837562 |
| 2012-06-18 | 1,847364 |
| 2012-06-15 | 1,844372 |
| 2012-06-14 | 1,849183 |
| 2012-06-13 | 1,857464 |
| 2012-06-12 | 1,856553 |
| 2012-06-11 | 1,854756 |
| 2012-06-08 | 1,843180 |
| 2012-06-07 | 1,852867 |
| 2012-06-06 | 1,869303 |
| 2012-06-05 | 1,871788 |
| 2012-06-04 | 1,867300 |
| 2012-06-01 | 1,867100 |
| 2012-05-31 | 1,845313 |
| 2012-05-30 | 1,848066 |
| 2012-05-29 | 1,861948 |
| 2012-05-25 | 1,882477 |
| 2012-05-24 | 1,865588 |
| 2012-05-23 | 1,869579 |
| 2012-05-22 | 1,875439 |
| 2012-05-21 | 1,885790 |
| 2012-05-18 | 1,901760 |
| 2012-05-17 | 1,886159 |
| 2012-05-16 | 1,887090 |
| 2012-05-15 | 1,870644 |
| 2012-05-14 | 1,881534 |
| 2012-05-11 | 1,882346 |
| 2012-05-10 | 1,886550 |
| 2012-05-09 | 1,887300 |
| 2012-05-08 | 1,886907 |
| 2012-05-07 | 1,891901 |
| 2012-05-04 | 1,889472 |
| 2012-05-03 | 1,876764 |
| 2012-05-02 | 1,882547 |
| 2012-04-27 | 1,883441 |
| 2012-04-26 | 1,884771 |
| 2012-04-25 | 1,899812 |
| 2012-04-24 | 1,915102 |
| 2012-04-23 | 1,901843 |
| 2012-04-19 | 1,908148 |
| 2012-04-18 | 1,898871 |
| 2012-04-17 | 1,899773 |
| 2012-04-16 | 1,909694 |
| 2012-04-13 | 1,910679 |
| 2012-04-12 | 1,906507 |
| 2012-04-11 | 1,904239 |
| 2012-04-10 | 1,907370 |
| 2012-04-05 | 1,920305 |
| 2012-04-04 | 1,916931 |
| 2012-04-03 | 1,916713 |
| 2012-04-02 | 1,924427 |
| 2012-03-30 | 1,934174 |
| 2012-03-29 | 1,929134 |
| 2012-03-28 | 1,924321 |
| 2012-03-27 | 1,920200 |
| 2012-03-26 | 1,926457 |
| 2012-03-23 | 1,926985 |
| 2012-03-22 | 1,926256 |
| 2012-03-21 | 1,925272 |
| 2012-03-20 | 1,921818 |
| 2012-03-19 | 1,922488 |
| 2012-03-14 | 1,933324 |
| 2012-03-13 | 1,939450 |
| 2012-03-12 | 1,940043 |
| 2012-03-09 | 1,952751 |
| 2012-03-08 | 1,949192 |
| 2012-03-07 | 1,951609 |
| 2012-03-06 | 1,934087 |
| 2012-03-05 | 1,940218 |
| 2012-03-02 | 1,936733 |
| 2012-03-01 | 1,920262 |
| 2012-02-29 | 1,919381 |
| 2012-02-28 | 1,918560 |
| 2012-02-27 | 1,915132 |
| 2012-02-24 | 1,910989 |
| 2012-02-23 | 1,917483 |
| 2012-02-22 | 1,913766 |
| 2012-02-21 | 1,903151 |
| 2012-02-20 | 1,901801 |
| 2012-02-17 | 1,907298 |
| 2012-02-16 | 1,911778 |
| 2012-02-15 | 1,905658 |
| 2012-02-14 | 1,908173 |
| 2012-02-13 | 1,909421 |
| 2012-02-10 | 1,907921 |
| 2012-02-09 | 1,915996 |
| 2012-02-08 | 1,918635 |
| 2012-02-07 | 1,927292 |
| 2012-02-06 | 1,933956 |
| 2012-02-03 | 1,914560 |
| 2012-02-02 | 1,917369 |
| 2012-02-01 | 1,904515 |
| 2012-01-31 | 1,911779 |
| 2012-01-30 | 1,916930 |
| 2012-01-27 | 1,913819 |
| 2012-01-26 | 1,892945 |
| 2012-01-25 | 1,895816 |
| 2012-01-24 | 1,895308 |
| 2012-01-23 | 1,883932 |
| 2012-01-20 | 1,902135 |
| 2012-01-19 | 1,873469 |
| 2012-01-18 | 1,867997 |
| 2012-01-17 | 1,871278 |
| 2012-01-16 | 1,862813 |
| 2012-01-13 | 1,850031 |
| 2012-01-12 | 1,847649 |
| 2012-01-11 | 1,857395 |
| 2012-01-10 | 1,850663 |
| 2012-01-09 | 1,850341 |
| 2012-01-06 | 1,863039 |
| 2012-01-05 | 1,883758 |
| 2012-01-04 | 1,899676 |
| 2012-01-03 | 1,883096 |
| 2012-01-02 | 1,886407 |
| 2011-12-30 | 1,872326 |
| 2011-12-29 | 1,868060 |
| 2011-12-28 | 1,857687 |
| 2011-12-27 | 1,847951 |
| 2011-12-23 | 1,847135 |
| 2011-12-22 | 1,858504 |
| 2011-12-21 | 1,847622 |
| 2011-12-20 | 1,860336 |
| 2011-12-19 | 1,866937 |
| 2011-12-16 | 1,854423 |
| 2011-12-15 | 1,858625 |
| 2011-12-14 | 1,859187 |
| 2011-12-13 | 1,866424 |
| 2011-12-12 | 1,866337 |
| 2011-12-09 | 1,874886 |
| 2011-12-08 | 1,880789 |
| 2011-12-07 | 1,870139 |
| 2011-12-06 | 1,871518 |
| 2011-12-05 | 1,881887 |
| 2011-12-02 | 1,884621 |
| 2011-12-01 | 1,874352 |
| 2011-11-30 | 1,882583 |
| 2011-11-29 | 1,894360 |
| 2011-11-28 | 1,886015 |
| 2011-11-25 | 1,907215 |
| 2011-11-24 | 1,892170 |
| 2011-11-23 | 1,903725 |
| 2011-11-22 | 1,877120 |
| 2011-11-21 | 1,871482 |
| 2011-11-18 | 1,875599 |
| 2011-11-17 | 1,883513 |
| 2011-11-16 | 1,913388 |
| 2011-11-15 | 1,943667 |
| 2011-11-14 | 1,944387 |
| 2011-11-11 | 1,925437 |
| 2011-11-10 | 1,943513 |
| 2011-11-09 | 1,918929 |
| 2011-11-08 | 1,909908 |
| 2011-11-07 | 1,909623 |
| 2011-11-04 | 1,884933 |
| 2011-11-03 | 1,887291 |
| 2011-11-02 | 1,897225 |
| 2011-10-28 | 1,893518 |
| 2011-10-27 | 1,890437 |
| 2011-10-26 | 1,878577 |
| 2011-10-25 | 1,867587 |
| 2011-10-24 | 1,866468 |
| 2011-10-21 | 1,874123 |
| 2011-10-20 | 1,871434 |
| 2011-10-19 | 1,872129 |
| 2011-10-18 | 1,875608 |
| 2011-10-17 | 1,874862 |
| 2011-10-14 | 1,866530 |
| 2011-10-13 | 1,858921 |
| 2011-10-12 | 1,870056 |
| 2011-10-11 | 1,880341 |
| 2011-10-10 | 1,865737 |
| 2011-10-07 | 1,883990 |
| 2011-10-06 | 1,873017 |
| 2011-10-05 | 1,872223 |
| 2011-10-04 | 1,866307 |
| 2011-10-03 | 1,877358 |
| 2011-09-30 | 1,864636 |
| 2011-09-29 | 1,844767 |
| 2011-09-28 | 1,837284 |
| 2011-09-27 | 1,831746 |
| 2011-09-26 | 1,826718 |
| 2011-09-23 | 1,827254 |
| 2011-09-22 | 1,853495 |
| 2011-09-21 | 1,878203 |
| 2011-09-20 | 1,878131 |
| 2011-09-19 | 1,871324 |
| 2011-09-16 | 1,874223 |
| 2011-09-15 | 1,870631 |
| 2011-09-14 | 1,868187 |
| 2011-09-13 | 1,878732 |
| 2011-09-12 | 1,878065 |
| 2011-09-09 | 1,892239 |
| 2011-09-08 | 1,881157 |
| 2011-09-07 | 1,864385 |
| 2011-09-06 | 1,866613 |
| 2011-09-05 | 1,877186 |
| 2011-09-02 | 1,888581 |
| 2011-09-01 | 1,869093 |
| 2011-08-31 | 1,839727 |
| 2011-08-30 | 1,842887 |
| 2011-08-29 | 1,834508 |
| 2011-08-26 | 1,835497 |
| 2011-08-25 | 1,828778 |
| 2011-08-24 | 1,829519 |
| 2011-08-23 | 1,822981 |
| 2011-08-22 | 1,836259 |
| 2011-08-19 | 1,819021 |
| 2011-08-18 | 1,825262 |
| 2011-08-17 | 1,816906 |
| 2011-08-16 | 1,818652 |
| 2011-08-15 | 1,816393 |
| 2011-08-12 | 1,825636 |
| 2011-08-11 | 1,827152 |
| 2011-08-10 | 1,844505 |
| 2011-08-09 | 1,838401 |
| 2011-08-08 | 1,871634 |
| 2011-08-05 | 1,871449 |
| 2011-08-04 | 1,884011 |
| 2011-08-03 | 1,875882 |
| 2011-08-02 | 1,876860 |
| 2011-08-01 | 1,868734 |
| 2011-07-29 | 1,874799 |
| 2011-07-28 | 1,858944 |
| 2011-07-27 | 1,863198 |
| 2011-07-26 | 1,861341 |
| 2011-07-25 | 1,872342 |
| 2011-07-22 | 1,863741 |
| 2011-07-21 | 1,862057 |
| 2011-07-20 | 1,877184 |
| 2011-07-19 | 1,879091 |
| 2011-07-18 | 1,894196 |
| 2011-07-15 | 1,885830 |
| 2011-07-14 | 1,881174 |
| 2011-07-13 | 1,888869 |
| 2011-07-12 | 1,884378 |
| 2011-07-11 | 1,884714 |
| 2011-07-08 | 1,872589 |
| 2011-07-07 | 1,873246 |
| 2011-07-06 | 1,869319 |
| 2011-07-05 | 1,866742 |
| 2011-07-04 | 1,861781 |
| 2011-07-01 | 1,855802 |
| 2011-06-30 | 1,869395 |
| 2011-06-29 | 1,887033 |
| 2011-06-28 | 1,890516 |
| 2011-06-27 | 1,892754 |
| 2011-06-24 | 1,900254 |
| 2011-06-23 | 1,895484 |
| 2011-06-22 | 1,899732 |
| 2011-06-21 | 1,895767 |
| 2011-06-20 | 1,912708 |
| 2011-06-17 | 1,917580 |
| 2011-06-16 | 1,923643 |
| 2011-06-15 | 1,915696 |
| 2011-06-14 | 1,910021 |
| 2011-06-10 | 1,914765 |
| 2011-06-09 | 1,916297 |
| 2011-06-08 | 1,918034 |
| 2011-06-07 | 1,915800 |
| 2011-06-06 | 1,912443 |
| 2011-06-03 | 1,910052 |
| 2011-06-02 | 1,913885 |
| 2011-06-01 | 1,921690 |
| 2011-05-31 | 1,910149 |
| 2011-05-30 | 1,921455 |
| 2011-05-27 | 1,922439 |
| 2011-05-26 | 1,922448 |
| 2011-05-25 | 1,918623 |
| 2011-05-24 | 1,934494 |
| 2011-05-23 | 1,940543 |
| 2011-05-20 | 1,915994 |
| 2011-05-19 | 1,926717 |
| 2011-05-18 | 1,928139 |
| 2011-05-17 | 1,931802 |
| 2011-05-16 | 1,934544 |
| 2011-05-13 | 1,921934 |
| 2011-05-12 | 1,912856 |
| 2011-05-11 | 1,902451 |
| 2011-05-10 | 1,904352 |
| 2011-05-09 | 1,905983 |
| 2011-05-06 | 1,912785 |
| 2011-05-05 | 1,890710 |
| 2011-05-04 | 1,899014 |
| 2011-05-03 | 1,899293 |
| 2011-05-02 | 1,900772 |
| 2011-04-29 | 1,907277 |
| 2011-04-28 | 1,905482 |
| 2011-04-27 | 1,899632 |
| 2011-04-26 | 1,896569 |
| 2011-04-22 | 1,902104 |
| 2011-04-21 | 1,900051 |
| 2011-04-20 | 1,901452 |
| 2011-04-19 | 1,909324 |
| 2011-04-18 | 1,919163 |
| 2011-04-15 | 1,921668 |
| 2011-04-13 | 1,922920 |
| 2011-04-12 | 1,913251 |
| 2011-04-11 | 1,914723 |
| 2011-04-08 | 1,915846 |
| 2011-04-07 | 1,911466 |
| 2011-04-06 | 1,904194 |
| 2011-04-05 | 1,899828 |
| 2011-04-04 | 1,903799 |
| 2011-04-01 | 1,896753 |
| 2011-03-31 | 1,892352 |
| 2011-03-30 | 1,903683 |
| 2011-03-29 | 1,895233 |
| 2011-03-28 | 1,890333 |
| 2011-03-25 | 1,891018 |
| 2011-03-24 | 1,896629 |
| 2011-03-23 | 1,893177 |
| 2011-03-22 | 1,900379 |
| 2011-03-21 | 1,894894 |
| 2011-03-18 | 1,908975 |
| 2011-03-17 | 1,902367 |
| 2011-03-16 | 1,900709 |
| 2011-03-11 | 1,904268 |
| 2011-03-10 | 1,899296 |
| 2011-03-09 | 1,905778 |
| 2011-03-08 | 1,889266 |
| 2011-03-07 | 1,898901 |
| 2011-03-04 | 1,910291 |
| 2011-03-03 | 1,888811 |
| 2011-03-02 | 1,879419 |
| 2011-03-01 | 1,881662 |
| 2011-02-28 | 1,884848 |
| 2011-02-25 | 1,885471 |
| 2011-02-24 | 1,878371 |
| 2011-02-23 | 1,869120 |
| 2011-02-22 | 1,876975 |
| 2011-02-21 | 1,865358 |
| 2011-02-18 | 1,868644 |
| 2011-02-17 | 1,865786 |
| 2011-02-16 | 1,863420 |
| 2011-02-15 | 1,854361 |
| 2011-02-14 | 1,860841 |
| 2011-02-11 | 1,853421 |
| 2011-02-10 | 1,850103 |
| 2011-02-09 | 1,847309 |
| 2011-02-08 | 1,845950 |
| 2011-02-07 | 1,851128 |
| 2011-02-04 | 1,851389 |
| 2011-02-03 | 1,850661 |
| 2011-02-01 | 1,842578 |
| 2011-01-31 | 1,838576 |
| 2011-01-28 | 1,840114 |
| 2011-01-27 | 1,852766 |
| 2011-01-26 | 1,854619 |
| 2011-01-25 | 1,851743 |
| 2011-01-24 | 1,829999 |
| 2011-01-21 | 1,834272 |
| 2011-01-20 | 1,827197 |
| 2011-01-19 | 1,835903 |
| 2011-01-18 | 1,825971 |
| 2011-01-17 | 1,840420 |
| 2011-01-14 | 1,832228 |
| 2011-01-13 | 1,821273 |
| 2011-01-12 | 1,833174 |
| 2011-01-11 | 1,833188 |
| 2011-01-10 | 1,828431 |
| 2011-01-07 | 1,824581 |
| 2011-01-06 | 1,823844 |
| 2011-01-05 | 1,818206 |
| 2011-01-04 | 1,820444 |
| 2010-12-31 | 1,815678 |
| 2010-12-30 | 1,815882 |
| 2010-12-29 | 1,814804 |
| 2010-12-28 | 1,808310 |
| 2010-12-23 | 1,803030 |
| 2010-12-22 | 1,803824 |
| 2010-12-21 | 1,801661 |
| 2010-12-20 | 1,793935 |
| 2010-12-17 | 1,781760 |
| 2010-12-16 | 1,782936 |
| 2010-12-15 | 1,784866 |
| 2010-12-14 | 1,797862 |
| 2010-12-13 | 1,803258 |
| 2010-12-10 | 1,803079 |
| 2010-12-09 | 1,799086 |
| 2010-12-08 | 1,805969 |
| 2010-12-07 | 1,804188 |
| 2010-12-06 | 1,806525 |
| 2010-12-03 | 1,806904 |
| 2010-12-02 | 1,794616 |
| 2010-12-01 | 1,795592 |
| 2010-11-30 | 1,788026 |
| 2010-11-29 | 1,796138 |
| 2010-11-26 | 1,801529 |
| 2010-11-25 | 1,815561 |
| 2010-11-24 | 1,820456 |
| 2010-11-23 | 1,814528 |
| 2010-11-22 | 1,822186 |
| 2010-11-19 | 1,827089 |
| 2010-11-18 | 1,830274 |
| 2010-11-17 | 1,829688 |
| 2010-11-16 | 1,833152 |
| 2010-11-15 | 1,841478 |
| 2010-11-12 | 1,846272 |
| 2010-11-11 | 1,843265 |
| 2010-11-10 | 1,839981 |
| 2010-11-09 | 1,855008 |
| 2010-11-08 | 1,853112 |
| 2010-11-05 | 1,848566 |
| 2010-11-04 | 1,837949 |
| 2010-11-03 | 1,833974 |
| 2010-11-02 | 1,825953 |
| 2010-10-29 | 1,839347 |
| 2010-10-28 | 1,845675 |
| 2010-10-27 | 1,838450 |
| 2010-10-26 | 1,835778 |
| 2010-10-25 | 1,829804 |
| 2010-10-22 | 1,833616 |
| 2010-10-21 | 1,840430 |
| 2010-10-20 | 1,850085 |
| 2010-10-19 | 1,837331 |
| 2010-10-18 | 1,846109 |
| 2010-10-15 | 1,837206 |
| 2010-10-14 | 1,831136 |
| 2010-10-13 | 1,842536 |
| 2010-10-12 | 1,840302 |
| 2010-10-11 | 1,840845 |
| 2010-10-08 | 1,838804 |
| 2010-10-07 | 1,830786 |
| 2010-10-06 | 1,824490 |
| 2010-10-05 | 1,821345 |
| 2010-10-04 | 1,814006 |
| 2010-10-01 | 1,817960 |
| 2010-09-30 | 1,817519 |
| 2010-09-29 | 1,805395 |
| 2010-09-28 | 1,818463 |
| 2010-09-27 | 1,809392 |
| 2010-09-22 | 1,811958 |
| 2010-09-21 | 1,811304 |
| 2010-09-20 | 1,818111 |
| 2010-09-17 | 1,825527 |
| 2010-09-16 | 1,826171 |
| 2010-09-14 | 1,826051 |
| 2010-09-13 | 1,812480 |
| 2010-09-10 | 1,801534 |
| 2010-09-09 | 1,811046 |
| 2010-09-08 | 1,807200 |
| 2010-09-07 | 1,793672 |
| 2010-09-06 | 1,780974 |
| 2010-09-03 | 1,780294 |
| 2010-09-02 | 1,777773 |
| 2010-09-01 | 1,779908 |
| 2010-08-31 | 1,769883 |
| 2010-08-30 | 1,755516 |
| 2010-08-27 | 1,759496 |
| 2010-08-26 | 1,752425 |
| 2010-08-24 | 1,761656 |
| 2010-08-23 | 1,765335 |
| 2010-08-19 | 1,767501 |
| 2010-08-18 | 1,770477 |
| 2010-08-17 | 1,764773 |
| 2010-08-16 | 1,762244 |
| 2010-08-13 | 1,753589 |
| 2010-08-12 | 1,764416 |
| 2010-08-11 | 1,754680 |
| 2010-08-10 | 1,754468 |
| 2010-08-09 | 1,754589 |
| 2010-08-06 | 1,753666 |
| 2010-08-05 | 1,754485 |
| 2010-08-04 | 1,750309 |
| 2010-08-03 | 1,747270 |
| 2010-08-02 | 1,743465 |
| 2010-07-30 | 1,740416 |
| 2010-07-29 | 1,741425 |
| 2010-07-27 | 1,744868 |
| 2010-07-26 | 1,747502 |
| 2010-07-23 | 1,741097 |
| 2010-07-22 | 1,725971 |
| 2010-07-21 | 1,734063 |
| 2010-07-20 | 1,733652 |
| 2010-07-19 | 1,746212 |
| 2010-07-16 | 1,721439 |
| 2010-07-15 | 1,716409 |
| 2010-07-14 | 1,715194 |
| 2010-07-13 | 1,717073 |
| 2010-07-12 | 1,720128 |
| 2010-07-09 | 1,717806 |
| 2010-07-08 | 1,730944 |
| 2010-07-07 | 1,726801 |
| 2010-07-06 | 1,722479 |
| 2010-07-05 | 1,717170 |
| 2010-07-02 | 1,717607 |
| 2010-07-01 | 1,722112 |
| 2010-06-30 | 1,722880 |
| 2010-06-29 | 1,717538 |
| 2010-06-28 | 1,727839 |
| 2010-06-25 | 1,733925 |
| 2010-06-24 | 1,711467 |
| 2010-06-23 | 1,707663 |
| 2010-06-22 | 1,709781 |
| 2010-06-21 | 1,709179 |
| 2010-06-18 | 1,693641 |
| 2010-06-17 | 1,702654 |
| 2010-06-16 | 1,690566 |
| 2010-06-15 | 1,696233 |
| 2010-06-14 | 1,698604 |
| 2010-06-11 | 1,682908 |
| 2010-06-10 | 1,683395 |
| 2010-06-09 | 1,693060 |
| 2010-06-08 | 1,705986 |
| 2010-06-07 | 1,741137 |
| 2010-06-04 | 1,737592 |
| 2010-06-03 | 1,732243 |
| 2010-06-02 | 1,721578 |
| 2010-06-01 | 1,723169 |
| 2010-05-31 | 1,727695 |
| 2010-05-28 | 1,723926 |
| 2010-05-27 | 1,727297 |
| 2010-05-26 | 1,707308 |
| 2010-05-25 | 1,727623 |
| 2010-05-21 | 1,721186 |
| 2010-05-19 | 1,766023 |
| 2010-05-18 | 1,778486 |
| 2010-05-17 | 1,780317 |
| 2010-05-14 | 1,787079 |
| 2010-05-13 | 1,787174 |
| 2010-05-12 | 1,789483 |
| 2010-05-11 | 1,781307 |
| 2010-05-10 | 1,757956 |
| 2010-05-07 | 1,782653 |
| 2010-05-06 | 1,792181 |
| 2010-05-05 | 1,799901 |
| 2010-05-04 | 1,806339 |
| 2010-05-03 | 1,797179 |
| 2010-04-30 | 1,792204 |
| 2010-04-29 | 1,802427 |
| 2010-04-28 | 1,796672 |
| 2010-04-27 | 1,783955 |
| 2010-04-26 | 1,784484 |
| 2010-04-23 | 1,784980 |
| 2010-04-22 | 1,773966 |
| 2010-04-21 | 1,766114 |
| 2010-04-20 | 1,764929 |
| 2010-04-19 | 1,755038 |
| 2010-04-16 | 1,767855 |
| 2010-04-15 | 1,772566 |
| 2010-04-14 | 1,753487 |
| 2010-04-13 | 1,752721 |
| 2010-04-12 | 1,754369 |
| 2010-04-09 | 1,768343 |
| 2010-04-07 | 1,756177 |
| 2010-04-06 | 1,760250 |
| 2010-04-02 | 1,729160 |
| 2010-04-01 | 1,729918 |
| 2010-03-31 | 1,721119 |
| 2010-03-30 | 1,717277 |
| 2010-03-29 | 1,721983 |
| 2010-03-26 | 1,707221 |
| 2010-03-25 | 1,701003 |
| 2010-03-24 | 1,692905 |
| 2010-03-23 | 1,680231 |
| 2010-03-22 | 1,681561 |
| 2010-03-19 | 1,678155 |
| 2010-03-18 | 1,679642 |
| 2010-03-17 | 1,668825 |
| 2010-03-12 | 1,661845 |
| 2010-03-11 | 1,657955 |
| 2010-03-10 | 1,660976 |
| 2010-03-09 | 1,648321 |
| 2010-03-08 | 1,647966 |
| 2010-03-05 | 1,647020 |
| 2010-03-04 | 1,627563 |
| 2010-03-03 | 1,626917 |
| 2010-03-02 | 1,634043 |
| 2010-03-01 | 1,622719 |
| 2010-02-26 | 1,616823 |
| 2010-02-25 | 1,609723 |
| 2010-02-24 | 1,607030 |
| 2010-02-23 | 1,608561 |
| 2010-02-22 | 1,617477 |
| 2010-02-19 | 1,615079 |
| 2010-02-18 | 1,616954 |
| 2010-02-17 | 1,620596 |
| 2010-02-16 | 1,617537 |
| 2010-02-15 | 1,613218 |
| 2010-02-12 | 1,613261 |
| 2010-02-11 | 1,601264 |
| 2010-02-10 | 1,605487 |
| 2010-02-09 | 1,601675 |
| 2010-02-08 | 1,596643 |
| 2010-02-05 | 1,599739 |
| 2010-02-04 | 1,604791 |
| 2010-02-03 | 1,618160 |
| 2010-02-02 | 1,612848 |
| 2010-02-01 | 1,612683 |
| 2010-01-29 | 1,609605 |
| 2010-01-28 | 1,603825 |
| 2010-01-27 | 1,590250 |
| 2010-01-26 | 1,599590 |
| 2010-01-25 | 1,586102 |
| 2010-01-22 | 1,589630 |
| 2010-01-21 | 1,608329 |
| 2010-01-20 | 1,606798 |
| 2010-01-19 | 1,599027 |
| 2010-01-18 | 1,583485 |
| 2010-01-15 | 1,582528 |
| 2010-01-14 | 1,587975 |
| 2010-01-13 | 1,586603 |
| 2010-01-12 | 1,592321 |
| 2010-01-11 | 1,589032 |
| 2010-01-08 | 1,590936 |
| 2010-01-07 | 1,581833 |
| 2010-01-06 | 1,579391 |
| 2010-01-05 | 1,571041 |
| 2010-01-04 | 1,564775 |
| 2009-12-31 | 1,558980 |
| 2009-12-30 | 1,560615 |
| 2009-12-29 | 1,565287 |
| 2009-12-28 | 1,562765 |
| 2009-12-23 | 1,557434 |
| 2009-12-22 | 1,552766 |
| 2009-12-21 | 1,555957 |
| 2009-12-18 | 1,558859 |
| 2009-12-17 | 1,560676 |
| 2009-12-16 | 1,556272 |
| 2009-12-15 | 1,543220 |
| 2009-12-11 | 1,531260 |
| 2009-12-10 | 1,533906 |
| 2009-12-09 | 1,539747 |
| 2009-12-08 | 1,539423 |
| 2009-12-07 | 1,532567 |
| 2009-12-04 | 1,530728 |
| 2009-12-03 | 1,519384 |
| 2009-12-02 | 1,529678 |
| 2009-12-01 | 1,536627 |
| 2009-11-30 | 1,529125 |
| 2009-11-27 | 1,528197 |
| 2009-11-26 | 1,520763 |
| 2009-11-25 | 1,516062 |
| 2009-11-24 | 1,525299 |
| 2009-11-23 | 1,524041 |
| 2009-11-20 | 1,518248 |
| 2009-11-19 | 1,518951 |
| 2009-11-18 | 1,523745 |
| 2009-11-17 | 1,525395 |
| 2009-11-16 | 1,530572 |
| 2009-11-13 | 1,525611 |
| 2009-11-12 | 1,529452 |
| 2009-11-11 | 1,517808 |
| 2009-11-10 | 1,518883 |
| 2009-11-09 | 1,520527 |
| 2009-11-06 | 1,512124 |
| 2009-11-05 | 1,515434 |
| 2009-11-04 | 1,518229 |
| 2009-11-03 | 1,517262 |
| 2009-11-02 | 1,519642 |
| 2009-10-30 | 1,514576 |
| 2009-10-29 | 1,508098 |
| 2009-10-28 | 1,503358 |
| 2009-10-27 | 1,524479 |
| 2009-10-26 | 1,519942 |
| 2009-10-22 | 1,510218 |
| 2009-10-21 | 1,501171 |
| 2009-10-20 | 1,503485 |
| 2009-10-19 | 1,506039 |
| 2009-10-16 | 1,507918 |
| 2009-10-15 | 1,506812 |
| 2009-10-14 | 1,493085 |
| 2009-10-13 | 1,480654 |
| 2009-10-12 | 1,473559 |
| 2009-10-09 | 1,465316 |
| 2009-10-08 | 1,464237 |
| 2009-10-07 | 1,449920 |
| 2009-10-06 | 1,452542 |
| 2009-10-05 | 1,443727 |
| 2009-10-02 | 1,435143 |
| 2009-10-01 | 1,460131 |
| 2009-09-30 | 1,465549 |
| 2009-09-29 | 1,463336 |
| 2009-09-28 | 1,461360 |
| 2009-09-25 | 1,464695 |
| 2009-09-24 | 1,476899 |
| 2009-09-23 | 1,479429 |
| 2009-09-22 | 1,484873 |
| 2009-09-21 | 1,458861 |
| 2009-09-18 | 1,466372 |
| 2009-09-17 | 1,444542 |
| 2009-09-16 | 1,424500 |
| 2009-09-15 | 1,417049 |
| 2009-09-14 | 1,415783 |
| 2009-09-11 | 1,405733 |
| 2009-09-10 | 1,402895 |
| 2009-09-09 | 1,396175 |
| 2009-09-08 | 1,404350 |
| 2009-09-07 | 1,387466 |
| 2009-09-04 | 1,384806 |
| 2009-09-03 | 1,377409 |
| 2009-09-02 | 1,370262 |
| 2009-09-01 | 1,386729 |
| 2009-08-31 | 1,381231 |
| 2009-08-28 | 1,369222 |
| 2009-08-27 | 1,368740 |
| 2009-08-26 | 1,366848 |
| 2009-08-25 | 1,375928 |
| 2009-08-24 | 1,370637 |
| 2009-08-19 | 1,349669 |
| 2009-08-18 | 1,332425 |
| 2009-08-17 | 1,328479 |
| 2009-08-14 | 1,342991 |
| 2009-08-13 | 1,316357 |
| 2009-08-12 | 1,322173 |
| 2009-08-11 | 1,328726 |
| 2009-08-10 | 1,323267 |
| 2009-08-07 | 1,322638 |
| 2009-08-06 | 1,304881 |
| 2009-08-05 | 1,296831 |
| 2009-08-04 | 1,289425 |
| 2009-08-03 | 1,282877 |
| 2009-07-31 | 1,282679 |
| 2009-07-30 | 1,281758 |
| 2009-07-29 | 1,274151 |
| 2009-07-28 | 1,273769 |
| 2009-07-27 | 1,272697 |
| 2009-07-24 | 1,258300 |
| 2009-07-23 | 1,267063 |
| 2009-07-22 | 1,259548 |
| 2009-07-21 | 1,264252 |
| 2009-07-17 | 1,249242 |
| 2009-07-16 | 1,253485 |
| 2009-07-15 | 1,240386 |
| 2009-07-14 | 1,233509 |
| 2009-07-13 | 1,229174 |
| 2009-07-10 | 1,214588 |
| 2009-07-09 | 1,212595 |
| 2009-07-08 | 1,216838 |
| 2009-07-07 | 1,206099 |
| 2009-07-06 | 1,215343 |
| 2009-07-03 | 1,215241 |
| 2009-07-02 | 1,215091 |
| 2009-07-01 | 1,226730 |
| 2009-06-30 | 1,223220 |
| 2009-06-29 | 1,243582 |
| 2009-06-26 | 1,229941 |
| 2009-06-25 | 1,232481 |
| 2009-06-24 | 1,230522 |
| 2009-06-23 | 1,225884 |
| 2009-06-22 | 1,218489 |
| 2009-06-19 | 1,243692 |
| 2009-06-18 | 1,238254 |
| 2009-06-17 | 1,235580 |
| 2009-06-16 | 1,245509 |
| 2009-06-15 | 1,247157 |
| 2009-06-12 | 1,249169 |
| 2009-06-11 | 1,249780 |
| 2009-06-10 | 1,245399 |
| 2009-06-09 | 1,258724 |
| 2009-06-08 | 1,250124 |
| 2009-06-04 | 1,231812 |
| 2009-06-03 | 1,233634 |
| 2009-06-02 | 1,238774 |
| 2009-05-29 | 1,221774 |
| 2009-05-28 | 1,233766 |
| 2009-05-27 | 1,221745 |
| 2009-05-26 | 1,221400 |
| 2009-05-25 | 1,211076 |
| 2009-05-22 | 1,197124 |
| 2009-05-21 | 1,192858 |
| 2009-05-20 | 1,200315 |
| 2009-05-19 | 1,201231 |
| 2009-05-18 | 1,202345 |
| 2009-05-15 | 1,192672 |
| 2009-05-14 | 1,175160 |
| 2009-05-13 | 1,164691 |
| 2009-05-12 | 1,165728 |
| 2009-05-11 | 1,158127 |
| 2009-05-08 | 1,159142 |
| 2009-05-07 | 1,149808 |
| 2009-05-06 | 1,149936 |
| 2009-05-05 | 1,141522 |
| 2009-05-04 | 1,140553 |
| 2009-04-30 | 1,110260 |
| 2009-04-29 | 1,110977 |
| 2009-04-28 | 1,109645 |
| 2009-04-27 | 1,109900 |
| 2009-04-24 | 1,117442 |
| 2009-04-23 | 1,104886 |
| 2009-04-22 | 1,093867 |
| 2009-04-21 | 1,095874 |
| 2009-04-20 | 1,091983 |
| 2009-04-17 | 1,102309 |
| 2009-04-16 | 1,090919 |
| 2009-04-15 | 1,064944 |
| 2009-04-14 | 1,060169 |
| 2009-04-10 | 1,061215 |
| 2009-04-09 | 1,058275 |
| 2009-04-08 | 1,059958 |
| 2009-04-07 | 1,051743 |
| 2009-04-06 | 1,056526 |
| 2009-04-03 | 1,063100 |
| 2009-04-02 | 1,047089 |
| 2009-04-01 | 1,040955 |
| 2009-03-31 | 1,037896 |
| 2009-03-30 | 1,036355 |
| 2009-03-27 | 1,041529 |
| 2009-03-26 | 1,046678 |
| 2009-03-25 | 1,037531 |
| 2009-03-24 | 0,992337 |
| 2009-03-23 | 0,996361 |
| 2009-03-20 | 0,966503 |
| 2009-03-19 | 0,972923 |
| 2009-03-18 | 0,970976 |
| 2009-03-17 | 0,963945 |
| 2009-03-16 | 0,953734 |
| 2009-03-13 | 0,947507 |
| 2009-03-12 | 0,917052 |
| 2009-03-09 | 0,914822 |
| 2009-03-06 | 0,945946 |
| 2009-03-05 | 0,949038 |
| 2009-03-04 | 0,961232 |
| 2009-03-03 | 0,956136 |
| 2009-03-02 | 0,960738 |
| 2009-02-27 | 0,977563 |
| 2009-02-26 | 0,982719 |
| 2009-02-25 | 0,983401 |
| 2009-02-24 | 0,997073 |
| 2009-02-23 | 0,967037 |
| 2009-02-19 | 1,033677 |
| 2009-02-18 | 1,036043 |
| 2009-02-17 | 1,052836 |
| 2009-02-16 | 1,084815 |
| 2009-02-13 | 1,078419 |
| 2009-02-12 | 1,076224 |
| 2009-02-11 | 1,061018 |
| 2009-02-10 | 1,057758 |
| 2009-02-09 | 1,063834 |
| 2009-02-06 | 1,068801 |
| 2009-02-05 | 1,056755 |
| 2009-02-04 | 1,061269 |
| 2009-02-03 | 1,065041 |
| 2009-02-02 | 1,059277 |
| 2009-01-30 | 1,060646 |
| 2009-01-29 | 1,050124 |
| 2009-01-28 | 1,055403 |
| 2009-01-27 | 1,046211 |
| 2009-01-26 | 1,055558 |
| 2009-01-23 | 1,056389 |
| 2009-01-22 | 1,050901 |
| 2009-01-21 | 1,069116 |
| 2009-01-20 | 1,063469 |
| 2009-01-19 | 1,071115 |
| 2009-01-16 | 1,063110 |
| 2009-01-15 | 1,066397 |
| 2009-01-14 | 1,068906 |
| 2009-01-13 | 1,085310 |
| 2009-01-12 | 1,090866 |
| 2009-01-09 | 1,079004 |
| 2009-01-08 | 1,079212 |
| 2009-01-07 | 1,068887 |
| 2009-01-06 | 1,085879 |
| 2009-01-05 | 1,067851 |
| 2008-12-31 | 1,021339 |
| 2008-12-30 | 1,012693 |
| 2008-12-29 | 1,002915 |
| 2008-12-23 | 0,998864 |
| 2008-12-22 | 0,998407 |
| 2008-12-19 | 1,003527 |
| 2008-12-18 | 0,998164 |
| 2008-12-17 | 1,012484 |
| 2008-12-16 | 1,014196 |
| 2008-12-15 | 1,005927 |
| 2008-12-12 | 1,004621 |
| 2008-12-11 | 1,014139 |
| 2008-12-10 | 1,019268 |
| 2008-12-09 | 1,018120 |
| 2008-12-08 | 1,022886 |
| 2008-12-05 | 1,011088 |
| 2008-12-04 | 1,011098 |
| 2008-12-03 | 1,036555 |
| 2008-12-02 | 1,016916 |
| 2008-12-01 | 1,003316 |
| 2008-11-28 | 1,002326 |
| 2008-11-27 | 1,002193 |
| 2008-11-26 | 1,001191 |
| 2008-11-25 | 1,000715 |
| 2008-11-24 | 0,999848 |
| 2008-11-21 | 0,999172 |
| 2008-11-20 | 1,000315 |
| Évek | Hozam |
|---|---|
| 2020 | -9,65% |
| 2019 | +16,37% |
| 2018 | +2,36% |
| 2017 | -3,96% |
| 2016 | +11,68% |
| 2015 | +6,55% |
| 2014 | +15,34% |
| 2013 | +26,70% |
| 2012 | +16,59% |
| 2011 | +3,12% |
| 2010 | +16,47% |
| 2009 | +52,64% |
| 2008 | +2,10% |