Allianz Kötvény Nyilvános Nyíltvégű Befektetési Alap

Allianz Alapkezelő Zrt.

Befektetési alap megnevezése: Allianz Kötvény Nyilvános Nyíltvégű Befektetési Alap

ISIN: HU0000708201

Devizanem: HUF

Nettó eszközérték: 279448860.0

Árfolyam: 1,760300

Dátum: 2019.08.16.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: kiszámítható árfolyam-alakulású, rugalmas, bármely forgalmazási napon visszaváltható befektetési forma biztosítása, amely középtávon az állampapír befektetésekkel versenyképes hozamot érjen el, azokkal azonos kockázati szint mellett

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.11.03.

Alapkezelő: Allianz Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

Könyvvizsgáló: KPMG

Költségek: vásárlás: jutalékmentes visszaváltás: 200,- huf

DátumÁrfolyam
2019-08-161,760300
2019-08-151,762700
2019-08-141,766800
2019-08-131,753200
2019-08-121,747600
2019-08-091,743000
2019-08-081,740400
2019-08-071,738200
2019-08-061,735900
2019-08-051,738200
2019-08-021,726800
2019-08-011,715300
2019-07-311,717200
2019-07-301,715500
2019-07-291,719800
2019-07-261,719000
2019-07-251,721900
2019-07-241,719800
2019-07-231,713000
2019-07-221,707600
2019-07-191,706500
2019-07-181,702700
2019-07-171,700500
2019-07-161,701000
2019-07-151,697400
2019-07-121,696300
2019-07-111,701800
2019-07-101,702700
2019-07-091,708500
2019-07-081,706500
2019-07-051,709300
2019-07-041,710400
2019-07-031,707000
2019-07-021,695900
2019-07-011,690900
2019-06-281,690100
2019-06-271,688200
2019-06-261,689200
2019-06-251,693100
2019-06-241,692400
2019-06-211,691100
2019-06-201,694000
2019-06-191,688100
2019-06-181,692100
2019-06-171,683700
2019-06-141,684500
2019-06-131,681400
2019-06-121,678500
2019-06-111,677300
2019-06-071,676600
2019-06-061,679800
2019-06-051,675800
2019-06-041,675900
2019-06-031,680700
2019-05-311,672400
2019-05-301,665400
2019-05-291,664100
2019-05-281,663600
2019-05-271,660800
2019-05-241,660000
2019-05-231,660100
2019-05-221,655700
2019-05-211,653000
2019-05-201,654400
2019-05-171,656300
2019-05-161,657000
2019-05-151,656600
2019-05-141,654300
2019-05-131,649800
2019-05-101,647600
2019-05-091,646300
2019-05-081,645000
2019-05-071,646000
2019-05-061,646000
2019-04-301,649300
2019-04-291,651500
2019-04-261,651600
2019-04-251,651600
2019-04-241,652900
2019-04-231,651700
2019-04-181,652400
2019-04-171,647700
2019-04-161,649800
2019-04-151,646900
2019-04-121,648600
2019-04-111,654000
2019-04-101,653900
2019-04-091,653400
2019-04-081,658000
2019-04-051,660900
2019-04-041,662300
2019-04-031,663700
2019-04-021,664100
2019-04-011,666000
2019-03-291,669500
2019-03-281,670400
2019-03-271,670900
2019-03-261,662500
2019-03-251,664000
2019-03-221,662700
2019-03-211,659500
2019-03-201,652600
2019-03-191,650800
2019-03-181,647000
2019-03-141,645400
2019-03-131,646800
2019-03-121,647300
2019-03-111,648400
2019-03-081,648700
2019-03-071,647300
2019-03-061,646300
2019-03-051,643300
2019-03-041,645200
2019-03-011,645600
2019-02-281,649700
2019-02-271,651500
2019-02-261,652000
2019-02-251,652100
2019-02-221,651800
2019-02-211,652000
2019-02-201,651800
2019-02-191,648400
2019-02-181,647900
2019-02-151,647800
2019-02-141,648700
2019-02-131,650200
2019-02-121,647000
2019-02-111,652500
2019-02-081,654800
2019-02-071,655000
2019-02-061,653500
2019-02-051,648700
2019-02-041,651000
2019-02-011,652200
2019-01-311,645400
2019-01-301,639300
2019-01-291,640000
2019-01-281,638300
2019-01-251,640800
2019-01-241,637900
2019-01-231,634000
2019-01-221,634500
2019-01-211,634000
2019-01-181,633400
2019-01-171,636200
2019-01-161,642000
2019-01-151,650000
2019-01-141,644800
2019-01-111,638600
2019-01-101,638800
2019-01-091,637600
2019-01-081,633100
2019-01-071,637800
2019-01-041,640300
2019-01-031,643500
2019-01-021,639500
2018-12-281,632800
2018-12-271,631300
2018-12-211,626000
2018-12-201,622400
2018-12-191,620300
2018-12-181,618600
2018-12-171,619700
2018-12-141,620000
2018-12-131,621300
2018-12-121,621300
2018-12-111,622700
2018-12-101,621600
2018-12-071,624800
2018-12-061,622100
2018-12-051,621200
2018-12-041,624700
2018-12-031,620200
2018-11-301,623200
2018-11-291,616500
2018-11-281,616400
2018-11-271,614300
2018-11-261,613900
2018-11-231,607400
2018-11-221,606100
2018-11-211,602600
2018-11-201,601200
2018-11-191,596700
2018-11-161,595100
2018-11-151,594400
2018-11-141,592200
2018-11-131,590100
2018-11-121,591300
2018-11-091,592300
2018-11-081,592500
2018-11-071,597700
2018-11-061,597100
2018-11-051,592100
2018-10-311,590900
2018-10-301,595400
2018-10-291,593100
2018-10-261,588800
2018-10-251,586200
2018-10-241,585900
2018-10-191,581500
2018-10-181,583600
2018-10-171,581100
2018-10-161,573700
2018-10-151,574300
2018-10-121,571900
2018-10-111,574500
2018-10-101,572900
2018-10-091,577200
2018-10-081,583800
2018-10-051,584100
2018-10-041,587300
2018-10-031,590800
2018-10-021,590900
2018-10-011,591600
2018-09-281,592700
2018-09-271,590600
2018-09-261,589800
2018-09-251,589000
2018-09-241,591000
2018-09-211,588800
2018-09-201,586500
2018-09-191,587200
2018-09-181,581800
2018-09-171,588800
2018-09-141,592300
2018-09-131,591300
2018-09-121,592300
2018-09-111,594000
2018-09-101,597300
2018-09-071,598600
2018-09-061,592900
2018-09-051,592900
2018-09-041,596200
2018-09-031,597900
2018-08-311,598400
2018-08-301,599100
2018-08-291,601400
2018-08-281,600800
2018-08-271,601000
2018-08-241,600100
2018-08-231,599600
2018-08-221,599400
2018-08-211,594900
2018-08-171,591000
2018-08-161,589900
2018-08-151,591200
2018-08-141,590100
2018-08-131,582700
2018-08-101,590100
2018-08-091,591600
2018-08-081,594700
2018-08-071,599800
2018-08-061,600900
2018-08-031,600000
2018-08-021,600600
2018-08-011,604000
2018-07-311,605100
2018-07-301,604800
2018-07-271,605300
2018-07-261,604500
2018-07-251,595300
2018-07-241,592900
2018-07-231,594000
2018-07-201,594200
2018-07-191,596800
2018-07-181,597500
2018-07-171,593500
2018-07-161,592600
2018-07-131,592100
2018-07-121,593100
2018-07-111,592600
2018-07-101,588900
2018-07-091,588600
2018-07-061,585700
2018-07-051,584000
2018-07-041,581500
2018-07-031,572900
2018-07-021,580900
2018-06-291,585700
2018-06-281,587700
2018-06-271,588600
2018-06-261,587300
2018-06-251,588700
2018-06-221,588800
2018-06-211,588900
2018-06-201,596500
2018-06-191,596500
2018-06-181,598400
2018-06-151,599200
2018-06-141,596400
2018-06-131,600600
2018-06-121,610600
2018-06-111,614600
2018-06-081,619000
2018-06-071,623200
2018-06-061,626500
2018-06-051,626900
2018-06-041,624300
2018-06-011,623600
2018-05-311,622600
2018-05-301,622000
2018-05-291,623100
2018-05-281,625100
2018-05-251,624000
2018-05-241,623000
2018-05-231,615400
2018-05-221,617400
2018-05-181,623200
2018-05-171,621900
2018-05-161,626700
2018-05-151,627400
2018-05-141,634500
2018-05-111,639900
2018-05-101,641700
2018-05-091,642500
2018-05-081,644700
2018-05-071,649300
2018-05-041,650500
2018-05-031,650300
2018-05-021,651900
2018-04-271,653800
2018-04-261,650600
2018-04-251,650400
2018-04-241,651300
2018-04-231,651000
2018-04-201,653100
2018-04-191,653600
2018-04-181,655000
2018-04-171,654200
2018-04-161,653300
2018-04-131,655000
2018-04-121,657600
2018-04-111,657700
2018-04-101,656700
2018-04-091,653900
2018-04-061,649100
2018-04-051,650800
2018-04-041,655600
2018-04-031,657400
2018-03-291,657400
2018-03-281,655200
2018-03-271,652700
2018-03-261,651000
2018-03-231,650600
2018-03-221,651300
2018-03-211,645800
2018-03-201,647100
2018-03-191,646100
2018-03-141,643100
2018-03-131,641900
2018-03-121,640900
2018-03-091,641500
2018-03-081,640000
2018-03-071,641300
2018-03-061,640200
2018-03-051,642900
2018-03-021,641600
2018-03-011,644400
2018-02-281,646300
2018-02-271,646600
2018-02-261,650000
2018-02-231,648200
2018-02-221,646000
2018-02-211,646600
2018-02-201,643000
2018-02-191,644800
2018-02-161,647200
2018-02-151,647000
2018-02-141,650800
2018-02-131,650000
2018-02-121,646700
2018-02-091,647000
2018-02-081,643000
2018-02-071,642200
2018-02-061,641300
2018-02-051,640300
2018-02-021,650500
2018-02-011,655300
2018-01-311,661500
2018-01-301,663600
2018-01-291,663500
2018-01-261,670300
2018-01-251,671400
2018-01-241,670500
2018-01-231,673100
2018-01-221,668100
2018-01-191,669900
2018-01-181,678200
2018-01-171,682600
2018-01-161,681500
2018-01-151,682000
2018-01-121,682900
2018-01-111,682600
2018-01-101,681800
2018-01-091,683300
2018-01-081,684500
2018-01-051,684800
2018-01-041,680000
2018-01-031,676100
2018-01-021,674900
2017-12-291,676700
2017-12-281,675600
2017-12-271,675900
2017-12-221,674800
2017-12-211,674500
2017-12-201,676300
2017-12-191,677100
2017-12-181,673500
2017-12-151,670000
2017-12-141,668600
2017-12-131,668400
2017-12-121,670400
2017-12-111,671500
2017-12-081,672300
2017-12-071,673100
2017-12-061,673600
2017-12-051,674400
2017-12-041,674600
2017-12-011,675200
2017-11-301,672600
2017-11-291,673000
2017-11-281,675200
2017-11-271,676300
2017-11-241,676700
2017-11-231,676500
2017-11-221,672200
2017-11-211,668000
2017-11-201,666400
2017-11-171,666400
2017-11-161,666900
2017-11-151,668800
2017-11-141,665600
2017-11-131,666200
2017-11-101,666300
2017-11-091,667600
2017-11-081,665200
2017-11-071,664300
2017-11-061,663900
2017-11-031,662900
2017-11-021,659900
2017-10-311,660100
2017-10-301,661400
2017-10-271,662000
2017-10-261,662200
2017-10-251,662900
2017-10-241,660800
2017-10-201,659400
2017-10-191,659900
2017-10-181,660700
2017-10-171,661000
2017-10-161,659500
2017-10-131,657400
2017-10-121,655700
2017-10-111,653700
2017-10-101,649600
2017-10-091,648700
2017-10-061,649900
2017-10-051,651600
2017-10-041,653100
2017-10-031,653400
2017-10-021,652500
2017-09-291,656700
2017-09-281,655100
2017-09-271,660300
2017-09-261,664400
2017-09-251,663100
2017-09-221,660900
2017-09-211,655800
2017-09-201,653400
2017-09-191,648500
2017-09-181,646300
2017-09-151,645300
2017-09-141,643700
2017-09-131,639700
2017-09-121,639400
2017-09-111,640000
2017-09-081,636600
2017-09-071,634000
2017-09-061,632900
2017-09-051,630600
2017-09-041,628600
2017-09-011,628900
2017-08-311,630400
2017-08-301,628400
2017-08-291,631600
2017-08-281,629400
2017-08-251,628000
2017-08-241,625900
2017-08-231,621200
2017-08-221,619800
2017-08-211,619600
2017-08-181,618500
2017-08-171,617000
2017-08-161,616300
2017-08-151,615900
2017-08-141,616200
2017-08-111,616300
2017-08-101,618000
2017-08-091,619300
2017-08-081,618700
2017-08-071,617300
2017-08-041,618000
2017-08-031,617500
2017-08-021,616100
2017-08-011,615000
2017-07-311,617000
2017-07-281,615800
2017-07-271,617400
2017-07-261,616500
2017-07-251,617500
2017-07-241,618600
2017-07-211,618900
2017-07-201,617400
2017-07-191,620400
2017-07-181,619900
2017-07-171,619800
2017-07-141,619100
2017-07-131,618900
2017-07-121,617200
2017-07-111,615400
2017-07-101,615500
2017-07-071,612700
2017-07-061,614000
2017-07-051,618800
2017-07-041,620000
2017-07-031,620800
2017-06-301,621200
2017-06-291,619300
2017-06-281,621500
2017-06-271,627000
2017-06-261,627500
2017-06-231,626400
2017-06-221,626100
2017-06-211,624100
2017-06-201,622000
2017-06-191,621900
2017-06-161,621700
2017-06-151,622500
2017-06-141,622700
2017-06-131,621800
2017-06-121,621400
2017-06-091,620500
2017-06-081,619600
2017-06-071,617800
2017-06-061,617900
2017-06-021,616300
2017-06-011,616200
2017-05-311,617900
2017-05-301,617000
2017-05-291,616600
2017-05-261,618400
2017-05-251,617900
2017-05-241,616600
2017-05-231,613000
2017-05-221,611600
2017-05-191,610300
2017-05-181,612200
2017-05-171,612100
2017-05-161,612800
2017-05-151,611700
2017-05-121,610600
2017-05-111,610300
2017-05-101,606900
2017-05-091,603700
2017-05-081,602900
2017-05-051,600100
2017-05-041,599100
2017-05-031,599900
2017-05-021,598900
2017-04-281,599300
2017-04-271,597200
2017-04-261,593800
2017-04-251,594700
2017-04-241,593900
2017-04-211,594300
2017-04-201,595700
2017-04-191,596500
2017-04-181,596100
2017-04-131,596200
2017-04-121,594300
2017-04-111,594900
2017-04-101,595000
2017-04-071,594200
2017-04-061,594800
2017-04-051,595000
2017-04-041,596000
2017-04-031,597000
2017-03-311,595100
2017-03-301,592100
2017-03-291,591100
2017-03-281,587100
2017-03-271,586700
2017-03-241,582500
2017-03-231,579900
2017-03-221,577900
2017-03-211,572300
2017-03-201,572700
2017-03-171,571900
2017-03-161,572300
2017-03-141,572000
2017-03-131,572200
2017-03-101,571200
2017-03-091,575500
2017-03-081,578700
2017-03-071,580800
2017-03-061,580500
2017-03-031,579300
2017-03-021,579400
2017-03-011,580200
2017-02-281,584100
2017-02-271,583100
2017-02-241,580900
2017-02-231,580800
2017-02-221,578600
2017-02-211,576600
2017-02-201,575800
2017-02-171,575800
2017-02-161,574700
2017-02-151,575300
2017-02-141,577000
2017-02-131,576300
2017-02-101,579000
2017-02-091,579800
2017-02-081,578100
2017-02-071,578700
2017-02-061,580100
2017-02-031,581400
2017-02-021,583000
2017-02-011,583600
2017-01-311,585500
2017-01-301,583600
2017-01-271,583100
2017-01-261,583600
2017-01-251,583200
2017-01-241,584500
2017-01-231,583400
2017-01-201,582200
2017-01-191,584700
2017-01-181,584300
2017-01-171,586700
2017-01-161,585000
2017-01-131,587000
2017-01-121,587700
2017-01-111,585600
2017-01-101,581800
2017-01-091,584800
2017-01-061,591700
2017-01-051,595100
2017-01-041,595300
2017-01-031,597100
2017-01-021,600600
2016-12-301,599400
2016-12-291,598100
2016-12-281,597400
2016-12-271,597300
2016-12-231,598300
2016-12-221,597600
2016-12-211,598400
2016-12-201,592500
2016-12-191,588200
2016-12-161,585100
2016-12-151,581700
2016-12-141,585800
2016-12-131,585100
2016-12-121,580400
2016-12-091,580400
2016-12-081,580000
2016-12-071,578600
2016-12-061,574100
2016-12-051,570700
2016-12-021,569000
2016-12-011,573400
2016-11-301,579500
2016-11-291,577800
2016-11-281,575400
2016-11-251,570400
2016-11-241,567700
2016-11-231,566200
2016-11-221,565600
2016-11-211,561700
2016-11-181,560700
2016-11-171,564800
2016-11-161,564200
2016-11-151,568900
2016-11-141,565200
2016-11-111,572000
2016-11-101,575800
2016-11-091,587600
2016-11-081,589500
2016-11-071,591600
2016-11-041,590800
2016-11-031,591400
2016-11-021,591700
2016-10-281,592600
2016-10-271,593200
2016-10-261,596300
2016-10-251,598100
2016-10-241,597400
2016-10-211,594300
2016-10-201,592100
2016-10-191,589300
2016-10-181,587100
2016-10-171,583900
2016-10-141,582900
2016-10-131,583200
2016-10-121,582600
2016-10-111,583800
2016-10-101,586000
2016-10-071,587100
2016-10-061,591000
2016-10-051,591200
2016-10-041,592400
2016-10-031,592800
2016-09-301,592900
2016-09-291,593800
2016-09-281,593800
2016-09-271,595800
2016-09-261,595300
2016-09-231,595200
2016-09-221,595300
2016-09-211,593800
2016-09-201,594400
2016-09-191,593500
2016-09-161,585900
2016-09-151,583100
2016-09-141,583700
2016-09-131,584900
2016-09-121,582100
2016-09-091,584700
2016-09-081,586700
2016-09-071,585000
2016-09-061,581300
2016-09-051,579900
2016-09-021,579000
2016-09-011,583000
2016-08-311,584700
2016-08-301,585400
2016-08-291,584400
2016-08-261,584200
2016-08-251,584000
2016-08-241,586700
2016-08-231,586700
2016-08-221,587200
2016-08-191,587200
2016-08-181,586600
2016-08-171,585200
2016-08-161,587100
2016-08-151,586500
2016-08-121,584200
2016-08-111,584400
2016-08-101,581700
2016-08-091,579500
2016-08-081,577600
2016-08-051,577900
2016-08-041,575100
2016-08-031,576300
2016-08-021,581300
2016-08-011,584400
2016-07-291,583400
2016-07-281,583600
2016-07-271,579600
2016-07-261,579900
2016-07-251,575500
2016-07-221,574700
2016-07-211,575600
2016-07-201,576400
2016-07-191,580100
2016-07-181,581000
2016-07-151,584100
2016-07-141,583400
2016-07-131,578500
2016-07-121,577500
2016-07-111,573200
2016-07-081,572400
2016-07-071,570400
2016-07-061,570000
2016-07-051,565300
2016-07-041,564100
2016-07-011,564200
2016-06-301,558900
2016-06-291,558600
2016-06-281,556300
2016-06-271,552100
2016-06-241,542700
2016-06-231,557300
2016-06-221,553600
2016-06-211,552300
2016-06-201,551300
2016-06-171,547900
2016-06-161,547300
2016-06-151,548300
2016-06-141,549400
2016-06-131,553100
2016-06-101,555100
2016-06-091,554800
2016-06-081,550000
2016-06-071,546800
2016-06-061,546800
2016-06-031,544100
2016-06-021,543100
2016-06-011,544300
2016-05-311,543500
2016-05-301,545600
2016-05-271,545400
2016-05-261,545100
2016-05-251,545300
2016-05-241,549800
2016-05-231,549300
2016-05-201,545700
2016-05-191,542900
2016-05-181,547000
2016-05-171,546700
2016-05-131,546800
2016-05-121,549900
2016-05-111,550900
2016-05-101,552500
2016-05-091,555900
2016-05-061,556200
2016-05-051,553100
2016-05-041,550900
2016-05-031,554900
2016-05-021,553000
2016-04-291,554400
2016-04-281,557800
2016-04-271,562400
2016-04-261,572100
2016-04-251,574900
2016-04-221,574100
2016-04-211,576100
2016-04-201,576200
2016-04-191,576200
2016-04-181,574500
2016-04-151,574700
2016-04-141,574800
2016-04-131,573600
2016-04-121,568600
2016-04-111,568100
2016-04-081,562900
2016-04-071,565500
2016-04-061,566500
2016-04-051,568800
2016-04-041,571700
2016-04-011,571600
2016-03-311,574100
2016-03-301,576000
2016-03-291,575000
2016-03-251,574200
2016-03-241,574000
2016-03-231,572400
2016-03-221,564400
2016-03-211,565700
2016-03-181,562400
2016-03-171,561800
2016-03-161,558900
2016-03-111,556400
2016-03-101,558200
2016-03-091,551900
2016-03-081,553300
2016-03-071,556400
2016-03-051,553700
2016-03-041,553500
2016-03-031,553100
2016-03-021,553200
2016-03-011,556200
2016-02-291,553100
2016-02-261,554300
2016-02-251,555000
2016-02-241,556000
2016-02-231,550200
2016-02-221,549800
2016-02-191,546700
2016-02-181,545000
2016-02-171,544100
2016-02-161,544800
2016-02-151,543900
2016-02-121,541900
2016-02-111,539200
2016-02-101,540400
2016-02-091,540300
2016-02-081,543600
2016-02-051,543700
2016-02-041,546400
2016-02-031,548100
2016-02-021,547400
2016-02-011,548500
2016-01-291,542100
2016-01-281,536400
2016-01-271,529900
2016-01-261,528500
2016-01-251,528700
2016-01-221,528500
2016-01-211,526100
2016-01-201,527900
2016-01-191,523800
2016-01-181,525100
2016-01-151,527900
2016-01-141,528600
2016-01-131,527400
2016-01-121,521600
2016-01-111,514500
2016-01-081,514600
2016-01-071,518700
2016-01-061,516100
2016-01-051,517200
2016-01-041,517000
2015-12-311,516500
2015-12-301,516400
2015-12-291,516200
2015-12-281,516600
2015-12-231,515300
2015-12-221,513900
2015-12-211,511700
2015-12-181,506300
2015-12-171,502800
2015-12-161,499400
2015-12-151,495700
2015-12-141,499100
2015-12-121,499600
2015-12-111,499400
2015-12-101,506200
2015-12-091,510400
2015-12-081,510700
2015-12-071,508700
2015-12-041,507300
2015-12-031,517000
2015-12-021,517200
2015-12-011,519600
2015-11-301,520900
2015-11-271,521200
2015-11-261,521400
2015-11-251,521900
2015-11-241,523000
2015-11-231,524600
2015-11-201,524000
2015-11-191,520300
2015-11-181,519600
2015-11-171,520000
2015-11-161,518300
2015-11-131,515200
2015-11-121,514300
2015-11-111,515100
2015-11-101,515700
2015-11-091,515900
2015-11-061,519300
2015-11-051,519500
2015-11-041,520200
2015-11-031,519800
2015-11-021,521100
2015-10-301,520800
2015-10-291,522800
2015-10-281,525100
2015-10-271,524900
2015-10-261,524100
2015-10-221,519600
2015-10-211,519900
2015-10-201,519900
2015-10-191,522500
2015-10-161,523500
2015-10-151,525200
2015-10-141,527600
2015-10-131,528900
2015-10-121,530300
2015-10-091,534300
2015-10-081,534100
2015-10-071,531300
2015-10-061,531000
2015-10-051,529700
2015-10-021,528300
2015-10-011,528400
2015-09-301,528200
2015-09-291,526700
2015-09-281,525800
2015-09-251,526600
2015-09-241,527200
2015-09-231,524400
2015-09-221,522400
2015-09-211,519800
2015-09-181,516500
2015-09-171,511800
2015-09-161,511400
2015-09-151,514100
2015-09-141,512400
2015-09-111,509800
2015-09-101,507400
2015-09-091,508300
2015-09-081,506100
2015-09-071,505300
2015-09-041,503300
2015-09-031,502200
2015-09-021,500300
2015-09-011,500700
2015-08-311,502600
2015-08-281,500600
2015-08-271,498900
2015-08-261,494800
2015-08-251,496700
2015-08-241,496700
2015-08-191,506200
2015-08-181,506700
2015-08-171,507200
2015-08-141,507600
2015-08-131,505900
2015-08-121,504600
2015-08-111,500600
2015-08-101,496100
2015-08-081,495200
2015-08-071,495100
2015-08-061,495500
2015-08-051,496300
2015-08-041,496700
2015-08-031,494500
2015-07-311,493300
2015-07-301,493500
2015-07-291,495500
2015-07-281,497700
2015-07-271,499900
2015-07-241,501500
2015-07-231,505100
2015-07-221,500000
2015-07-211,498000
2015-07-201,500000
2015-07-171,498800
2015-07-161,498800
2015-07-151,495200
2015-07-141,494700
2015-07-131,496800
2015-07-101,496500
2015-07-091,492700
2015-07-081,485100
2015-07-071,489200
2015-07-061,483600
2015-07-031,487100
2015-07-021,483900
2015-07-011,486700
2015-06-301,484900
2015-06-291,481600
2015-06-261,488500
2015-06-251,486900
2015-06-241,487700
2015-06-231,486200
2015-06-221,481100
2015-06-191,475700
2015-06-181,476700
2015-06-171,473600
2015-06-161,471100
2015-06-151,470100
2015-06-121,479700
2015-06-111,477600
2015-06-101,477800
2015-06-091,485000
2015-06-081,488600
2015-06-051,495900
2015-06-041,491700
2015-06-031,497700
2015-06-021,497100
2015-06-011,496700
2015-05-291,497800
2015-05-281,495300
2015-05-271,490900
2015-05-261,489600
2015-05-221,488800
2015-05-211,486500
2015-05-201,488200
2015-05-191,486000
2015-05-181,486600
2015-05-151,483600
2015-05-141,476500
2015-05-131,479200
2015-05-121,473900
2015-05-111,483700
2015-05-081,481300
2015-05-071,474300
2015-05-061,482800
2015-05-051,491100
2015-05-041,490800
2015-04-301,492800
2015-04-291,500500
2015-04-281,504300
2015-04-271,504900
2015-04-241,505600
2015-04-231,502800
2015-04-221,503900
2015-04-211,505200
2015-04-201,505600
2015-04-171,505900
2015-04-161,506200
2015-04-151,508000
2015-04-141,506900
2015-04-131,505900
2015-04-101,508400
2015-04-091,512300
2015-04-081,510700
2015-04-071,505100
2015-04-031,503700
2015-04-021,503600
2015-04-011,501800
2015-03-311,505000
2015-03-301,505400
2015-03-271,500700
2015-03-261,506300
2015-03-251,512700
2015-03-241,508100
2015-03-231,509900
2015-03-201,507000
2015-03-191,505700
2015-03-181,492400
2015-03-171,490600
2015-03-161,489900
2015-03-131,489800
2015-03-121,495700
2015-03-111,491000
2015-03-101,490600
2015-03-091,500600
2015-03-061,511400
2015-03-051,509200
2015-03-041,516700
2015-03-031,521200
2015-03-021,523400
2015-02-271,519500
2015-02-261,519300
2015-02-251,511500
2015-02-241,507400
2015-02-231,504000
2015-02-201,502900
2015-02-191,501400
2015-02-181,494900
2015-02-171,505400
2015-02-161,509900
2015-02-131,510600
2015-02-121,506500
2015-02-111,502600
2015-02-101,506300
2015-02-091,508100
2015-02-061,513600
2015-02-051,516500
2015-02-041,521900
2015-02-031,524000
2015-02-021,523900
2015-01-301,523300
2015-01-291,525100
2015-01-281,526800
2015-01-271,522700
2015-01-261,522000
2015-01-231,520100
2015-01-221,499800
2015-01-211,503800
2015-01-201,501200
2015-01-191,501300
2015-01-161,497500
2015-01-151,490800
2015-01-141,488400
2015-01-131,487400
2015-01-121,483400
2015-01-101,482600
2015-01-091,482500
2015-01-081,483700
2015-01-071,480500
2015-01-061,477100
2015-01-051,474400
2014-12-311,474000
2014-12-301,473900
2014-12-291,473800
2014-12-231,473000
2014-12-221,471700
2014-12-191,467100
2014-12-181,464500
2014-12-171,459200
2014-12-161,470500
2014-12-151,484300
2014-12-131,482500
2014-12-121,482400
2014-12-111,480000
2014-12-101,479000
2014-12-091,480600
2014-12-081,477900
2014-12-051,479400
2014-12-041,477600
2014-12-031,477400
2014-12-021,480500
2014-12-011,482100
2014-11-281,481700
2014-11-271,480300
2014-11-261,480600
2014-11-251,477500
2014-11-241,478700
2014-11-211,477000
2014-11-201,473400
2014-11-191,474500
2014-11-181,478500
2014-11-171,475800
2014-11-141,472300
2014-11-131,472100
2014-11-121,469000
2014-11-111,466100
2014-11-101,466700
2014-11-071,462100
2014-11-061,462300
2014-11-051,464000
2014-11-041,462900
2014-11-031,464600
2014-10-311,462500
2014-10-301,456700
2014-10-291,458100
2014-10-281,455600
2014-10-271,452000
2014-10-221,453200
2014-10-211,453600
2014-10-201,454000
2014-10-181,449600
2014-10-171,449400
2014-10-161,446100
2014-10-151,459200
2014-10-141,453600
2014-10-131,451900
2014-10-101,445500
2014-10-091,449700
2014-10-081,441500
2014-10-071,438900
2014-10-061,436500
2014-10-031,436100
2014-10-021,436300
2014-10-011,432600
2014-09-301,433000
2014-09-291,432600
2014-09-261,436500
2014-09-251,437600
2014-09-241,434800
2014-09-231,434300
2014-09-221,431900
2014-09-191,431800
2014-09-181,430700
2014-09-171,430400
2014-09-161,428200
2014-09-151,423900
2014-09-121,423200
2014-09-111,429600
2014-09-101,430600
2014-09-091,432900
2014-09-081,438700
2014-09-051,431400
2014-09-041,432900
2014-09-031,431600
2014-09-021,429400
2014-09-011,431800
2014-08-291,432400
2014-08-281,432900
2014-08-271,437300
2014-08-261,433400
2014-08-251,431700
2014-08-221,431100
2014-08-211,431900
2014-08-191,429700
2014-08-181,424400
2014-08-151,419200
2014-08-141,419700
2014-08-131,411600
2014-08-121,411500
2014-08-111,410800
2014-08-081,410100
2014-08-071,408500
2014-08-061,402400
2014-08-051,412400
2014-08-041,415700
2014-08-011,410500
2014-07-311,422000
2014-07-301,432900
2014-07-291,433900
2014-07-281,438600
2014-07-251,438600
2014-07-241,438100
2014-07-231,440500
2014-07-221,439600
2014-07-211,438500
2014-07-181,434100
2014-07-171,431800
2014-07-161,430600
2014-07-151,431300
2014-07-141,432800
2014-07-111,434100
2014-07-101,436400
2014-07-091,435900
2014-07-081,433700
2014-07-071,430900
2014-07-041,432100
2014-07-031,430900
2014-07-021,432800
2014-07-011,430000
2014-06-301,432300
2014-06-271,438200
2014-06-261,435800
2014-06-251,426600
2014-06-241,426800
2014-06-231,424600
2014-06-201,424700
2014-06-191,425700
2014-06-181,423500
2014-06-171,426900
2014-06-161,425700
2014-06-131,428200
2014-06-121,427800
2014-06-111,430000
2014-06-101,431600
2014-06-061,428700
2014-06-051,416000
2014-06-041,412800
2014-06-031,416000
2014-06-021,421400
2014-05-301,413300
2014-05-291,414200
2014-05-281,407400
2014-05-271,407700
2014-05-261,409700
2014-05-231,404700
2014-05-221,401000
2014-05-211,399400
2014-05-201,398500
2014-05-191,400200
2014-05-161,401700
2014-05-151,406800
2014-05-141,397900
2014-05-131,391500
2014-05-121,390400
2014-05-101,390500
2014-05-091,390300
2014-05-081,389700
2014-05-071,384500
2014-05-061,383200
2014-05-051,381600
2014-04-301,381500
2014-04-291,375200
2014-04-281,369800
2014-04-251,371600
2014-04-241,371800
2014-04-231,364600
2014-04-221,365600
2014-04-181,364500
2014-04-171,364300
2014-04-161,362300
2014-04-151,362300
2014-04-141,362800
2014-04-111,364100
2014-04-101,364800
2014-04-091,363000
2014-04-081,363600
2014-04-071,361300
2014-04-041,360700
2014-04-031,358500
2014-04-021,358100
2014-04-011,358200
2014-03-311,358200
2014-03-281,356200
2014-03-271,349800
2014-03-261,350000
2014-03-251,349200
2014-03-241,348400
2014-03-211,349600
2014-03-201,350000
2014-03-191,349800
2014-03-181,347700
2014-03-171,345500
2014-03-141,343800
2014-03-131,344800
2014-03-121,341900
2014-03-111,343300
2014-03-101,342900
2014-03-071,346300
2014-03-061,347600
2014-03-051,345400
2014-03-041,343000
2014-03-031,335200
2014-02-281,337900
2014-02-271,336900
2014-02-261,338900
2014-02-251,339100
2014-02-241,336700
2014-02-211,335800
2014-02-201,330600
2014-02-191,331000
2014-02-181,336600
2014-02-171,339600
2014-02-141,340300
2014-02-131,338800
2014-02-121,339900
2014-02-111,338200
2014-02-101,337100
2014-02-071,339200
2014-02-061,339400
2014-02-051,339700
2014-02-041,333300
2014-02-031,330500
2014-01-311,329400
2014-01-301,332600
2014-01-291,345800
2014-01-281,351200
2014-01-271,351700
2014-01-241,352400
2014-01-231,361200
2014-01-221,361600
2014-01-211,358500
2014-01-201,360000
2014-01-171,361800
2014-01-161,357000
2014-01-151,356300
2014-01-141,355300
2014-01-131,355700
2014-01-101,352300
2014-01-091,352600
2014-01-081,348800
2014-01-071,347700
2014-01-061,346200
2014-01-031,345100
2014-01-021,344000
2013-12-311,344900
2013-12-301,344500
2013-12-231,344900
2013-12-211,341300
2013-12-201,341200
2013-12-191,342700
2013-12-181,343200
2013-12-171,342400
2013-12-161,341200
2013-12-131,335900
2013-12-121,336400
2013-12-111,336800
2013-12-101,337700
2013-12-091,337900
2013-12-071,335000
2013-12-061,334800
2013-12-051,333300
2013-12-041,328300
2013-12-031,326300
2013-12-021,326000
2013-11-291,325800
2013-11-281,329500
2013-11-271,331700
2013-11-261,331100
2013-11-251,329200
2013-11-221,331000
2013-11-211,330200
2013-11-201,331600
2013-11-191,334600
2013-11-181,334100
2013-11-151,330500
2013-11-141,330800
2013-11-131,326700
2013-11-121,320600
2013-11-111,327600
2013-11-081,332900
2013-11-071,335300
2013-11-061,331900
2013-11-051,336000
2013-11-041,335000
2013-10-311,337500
2013-10-301,341200
2013-10-291,342100
2013-10-281,340100
2013-10-251,340400
2013-10-241,340500
2013-10-221,335600
2013-10-211,335000
2013-10-181,333400
2013-10-171,330500
2013-10-161,327000
2013-10-151,326400
2013-10-141,326400
2013-10-111,327100
2013-10-101,323700
2013-10-091,322300
2013-10-081,323100
2013-10-071,319400
2013-10-041,318900
2013-10-031,320700
2013-10-021,319800
2013-10-011,319000
2013-09-301,316400
2013-09-271,315100
2013-09-261,317700
2013-09-251,320000
2013-09-241,317500
2013-09-231,315000
2013-09-201,314000
2013-09-191,319300
2013-09-181,306600
2013-09-171,303600
2013-09-161,305500
2013-09-131,298300
2013-09-121,292700
2013-09-111,292400
2013-09-101,286500
2013-09-091,282800
2013-09-061,279600
2013-09-051,278900
2013-09-041,284100
2013-09-031,283800
2013-09-021,284800
2013-08-301,283600
2013-08-291,281600
2013-08-281,279800
2013-08-271,288100
2013-08-261,288400
2013-08-231,288300
2013-08-221,288100
2013-08-211,289900
2013-08-161,287700
2013-08-151,297500
2013-08-141,297600
2013-08-131,300100
2013-08-121,303500
2013-08-091,302800
2013-08-081,300200
2013-08-071,301800
2013-08-061,301800
2013-08-051,298400
2013-08-021,294900
2013-08-011,298700
2013-07-311,290900
2013-07-301,291900
2013-07-291,299400
2013-07-261,307500
2013-07-251,306400
2013-07-241,311800
2013-07-231,309800
2013-07-221,308700
2013-07-191,308800
2013-07-181,313500
2013-07-171,312300
2013-07-161,315900
2013-07-151,315300
2013-07-121,314400
2013-07-111,312700
2013-07-101,313900
2013-07-091,314300
2013-07-081,314400
2013-07-051,317600
2013-07-041,311200
2013-07-031,309900
2013-07-021,310900
2013-07-011,299000
2013-06-281,290300
2013-06-271,283400
2013-06-261,271200
2013-06-251,274000
2013-06-241,264200
2013-06-211,278800
2013-06-201,284800
2013-06-191,297800
2013-06-181,300800
2013-06-171,303200
2013-06-141,299100
2013-06-131,289300
2013-06-121,290400
2013-06-111,276200
2013-06-101,296200
2013-06-071,302800
2013-06-061,302500
2013-06-051,310700
2013-06-041,318600
2013-06-031,311000
2013-05-311,308300
2013-05-301,312800
2013-05-291,324300
2013-05-281,328500
2013-05-271,325900
2013-05-241,326700
2013-05-231,323200
2013-05-221,326700
2013-05-211,326800
2013-05-171,330100
2013-05-161,330100
2013-05-151,326900
2013-05-141,321400
2013-05-131,322200
2013-05-101,322000
2013-05-091,326300
2013-05-081,324200
2013-05-071,320800
2013-05-061,321400
2013-05-031,322100
2013-05-021,315100
2013-04-301,310900
2013-04-291,308300
2013-04-261,307500
2013-04-251,311400
2013-04-241,313800
2013-04-231,312400
2013-04-221,309000
2013-04-191,309200
2013-04-181,306200
2013-04-171,303000
2013-04-161,303500
2013-04-151,302800
2013-04-121,301000
2013-04-111,300200
2013-04-101,300000
2013-04-091,300500
2013-04-081,299300
2013-04-051,291700
2013-04-041,291600
2013-04-031,285200
2013-04-021,280700
2013-03-291,279200
2013-03-281,279100
2013-03-271,279800
2013-03-261,276700
2013-03-251,272500
2013-03-221,269600
2013-03-211,271700
2013-03-201,270100
2013-03-191,269800
2013-03-181,269400
2013-03-141,270000
2013-03-131,269500
2013-03-121,271500
2013-03-111,271500
2013-03-081,274900
2013-03-071,273900
2013-03-061,274000
2013-03-051,273200
2013-03-041,275900
2013-03-011,276900
2013-02-281,271500
2013-02-271,271100
2013-02-261,271200
2013-02-251,273200
2013-02-221,271300
2013-02-211,270900
2013-02-201,272200
2013-02-191,275200
2013-02-181,268300
2013-02-151,266400
2013-02-141,266900
2013-02-131,266700
2013-02-121,263300
2013-02-111,262500
2013-02-081,260000
2013-02-071,259300
2013-02-061,258300
2013-02-051,260300
2013-02-041,261000
2013-02-011,259500
2013-01-311,259400
2013-01-301,257000
2013-01-291,255400
2013-01-281,254400
2013-01-251,254500
2013-01-241,257900
2013-01-231,256200
2013-01-221,256200
2013-01-211,257900
2013-01-181,257200
2013-01-171,257400
2013-01-161,257700
2013-01-151,258800
2013-01-141,255700
2013-01-111,254100
2013-01-101,258900
2013-01-091,255800
2013-01-081,254500
2013-01-071,253900
2013-01-041,248200
2013-01-031,260700
2013-01-021,255400
2012-12-281,252900
2012-12-271,252400
2012-12-211,253400
2012-12-201,251600
2012-12-191,243700
2012-12-181,239200
2012-12-171,241400
2012-12-141,241600
2012-12-131,241800
2012-12-121,240200
2012-12-111,242100
2012-12-101,237600
2012-12-071,234100
2012-12-061,231600
2012-12-051,229600
2012-12-041,229300
2012-12-031,229600
2012-12-011,229000
2012-11-301,228900
2012-11-291,228700
2012-11-281,226900
2012-11-271,227100
2012-11-261,225300
2012-11-231,227400
2012-11-221,228100
2012-11-211,226400
2012-11-201,228900
2012-11-191,228300
2012-11-161,227900
2012-11-151,227700
2012-11-141,227900
2012-11-131,226100
2012-11-121,227300
2012-11-101,223100
2012-11-091,223000
2012-11-081,221700
2012-11-071,228800
2012-11-061,225800
2012-11-051,223200
2012-10-311,222500
2012-10-301,220900
2012-10-291,215800
2012-10-271,222500
2012-10-261,222400
2012-10-251,229500
2012-10-241,229600
2012-10-191,227900
2012-10-181,230300
2012-10-171,221900
2012-10-161,230300
2012-10-151,225100
2012-10-121,221500
2012-10-111,216600
2012-10-101,214500
2012-10-091,213100
2012-10-081,213000
2012-10-051,209300
2012-10-041,205800
2012-10-031,207100
2012-10-021,208700
2012-10-011,210200
2012-09-281,210800
2012-09-271,210700
2012-09-261,211300
2012-09-251,212200
2012-09-241,209100
2012-09-211,208300
2012-09-201,207400
2012-09-191,207400
2012-09-181,207200
2012-09-171,207900
2012-09-141,210100
2012-09-131,205100
2012-09-121,204600
2012-09-111,201400
2012-09-101,200900
2012-09-071,196000
2012-09-061,199000
2012-09-051,199400
2012-09-041,200700
2012-09-031,200400
2012-08-311,199900
2012-08-301,196500
2012-08-291,196800
2012-08-281,195100
2012-08-271,196000
2012-08-241,195800
2012-08-231,197000
2012-08-221,194400
2012-08-211,194600
2012-08-171,193300
2012-08-161,192900
2012-08-151,191900
2012-08-141,191900
2012-08-131,192500
2012-08-101,191800
2012-08-091,192300
2012-08-081,187200
2012-08-071,190400
2012-08-061,189800
2012-08-031,184700
2012-08-021,184600
2012-08-011,183900
2012-07-311,184600
2012-07-301,182600
2012-07-271,180700
2012-07-261,176400
2012-07-251,175700
2012-07-241,184900
2012-07-231,185600
2012-07-201,190500
2012-07-191,191400
2012-07-181,184000
2012-07-171,186800
2012-07-161,184000
2012-07-131,171700
2012-07-121,165900
2012-07-111,164100
2012-07-101,164600
2012-07-091,163100
2012-07-061,164300
2012-07-051,167500
2012-07-041,167500
2012-07-031,165200
2012-07-021,165800
2012-06-291,161200
2012-06-281,161500
2012-06-271,157600
2012-06-261,157500
2012-06-251,155900
2012-06-221,155500
2012-06-211,158400
2012-06-201,155000
2012-06-191,152700
2012-06-181,147700
2012-06-151,138100
2012-06-141,135800
2012-06-131,136900
2012-06-121,136900
2012-06-111,138500
2012-06-081,139000
2012-06-071,141600
2012-06-061,128000
2012-06-051,124700
2012-06-041,123200
2012-06-011,120600
2012-05-311,128100
2012-05-301,132600
2012-05-291,133600
2012-05-251,133700
2012-05-241,132400
2012-05-231,130900
2012-05-221,136800
2012-05-211,133600
2012-05-181,130700
2012-05-171,132900
2012-05-161,134800
2012-05-151,141600
2012-05-141,140500
2012-05-111,141700
2012-05-101,142700
2012-05-091,140800
2012-05-081,145400
2012-05-071,145800
2012-05-041,148500
2012-05-031,148300
2012-05-021,147600
2012-04-271,143200
2012-04-261,142600
2012-04-251,142800
2012-04-241,111400
2012-04-231,111500
2012-04-211,112900
2012-04-201,112800
2012-04-191,112400
2012-04-181,110900
2012-04-171,108700
2012-04-161,107600
2012-04-131,109100
2012-04-121,110700
2012-04-111,107400
2012-04-101,106600
2012-04-061,106600
2012-04-051,106400
2012-04-041,108300
2012-04-031,111100
2012-04-021,109400
2012-03-301,104700
2012-03-291,106500
2012-03-281,109200
2012-03-271,112300
2012-03-261,106900
2012-03-231,108500
2012-03-221,110500
2012-03-211,114600
2012-03-201,115400
2012-03-191,115800
2012-03-141,115700
2012-03-131,113500
2012-03-121,113600
2012-03-091,113000
2012-03-081,112900
2012-03-071,111100
2012-03-061,112400
2012-03-051,113700
2012-03-021,117600
2012-03-011,121600
2012-02-291,114300
2012-02-281,108900
2012-02-271,104200
2012-02-241,108900
2012-02-231,105500
2012-02-221,106500
2012-02-211,116500
2012-02-201,118500
2012-02-171,116600
2012-02-161,113100
2012-02-151,119200
2012-02-141,106100
2012-02-131,112400
2012-02-101,103700
2012-02-091,110200
2012-02-081,114700
2012-02-071,107600
2012-02-061,105600
2012-02-031,101900
2012-02-021,100100
2012-02-011,096900
2012-01-311,095400
2012-01-301,095200
2012-01-271,098300
2012-01-261,098500
2012-01-251,093100
2012-01-241,082100
2012-01-231,078100
2012-01-201,075700
2012-01-191,077300
2012-01-181,069800
2012-01-171,062300
2012-01-161,065300
2012-01-131,069500
2012-01-121,075500
2012-01-111,068000
2012-01-101,060100
2012-01-091,062300
2012-01-061,053300
2012-01-051,031800
2012-01-041,037100
2012-01-031,045800
2012-01-021,058100
2011-12-301,065000
2011-12-291,062600
2011-12-281,076800
2011-12-271,079600
2011-12-231,077900
2011-12-221,077700
2011-12-211,092100
2011-12-201,088600
2011-12-191,087800
2011-12-161,087900
2011-12-151,090100
2011-12-141,088600
2011-12-131,090200
2011-12-121,090500
2011-12-091,094300
2011-12-081,098200
2011-12-071,103200
2011-12-061,104200
2011-12-051,107600
2011-12-021,100000
2011-12-011,092500
2011-11-301,081800
2011-11-291,068000
2011-11-281,076400
2011-11-251,058600
2011-11-241,087900
2011-11-231,097600
2011-11-221,105800
2011-11-211,103400
2011-11-181,104200
2011-11-171,088500
2011-11-161,089200
2011-11-151,090100
2011-11-141,088500
2011-11-111,103300
2011-11-101,107700
2011-11-091,108200
2011-11-081,111600
2011-11-071,112200
2011-11-051,112600
2011-11-041,112400
2011-11-031,107600
2011-11-021,113400
2011-10-281,123500
2011-10-271,119000
2011-10-261,129900
2011-10-251,129600
2011-10-241,125000
2011-10-211,121200
2011-10-201,123900
2011-10-191,126100
2011-10-181,123400
2011-10-171,129200
2011-10-141,126900
2011-10-131,125100
2011-10-121,124100
2011-10-111,120400
2011-10-101,121400
2011-10-071,113400
2011-10-061,111200
2011-10-051,107000
2011-10-041,099700
2011-10-031,106800
2011-09-301,112500
2011-09-291,116700
2011-09-281,124700
2011-09-271,126300
2011-09-261,115700
2011-09-231,112200
2011-09-221,120000
2011-09-211,121100
2011-09-201,122800
2011-09-191,128700
2011-09-161,133600
2011-09-151,132200
2011-09-141,128700
2011-09-131,137400
2011-09-121,136200
2011-09-081,150000
2011-09-071,148900
2011-09-061,144100
2011-09-051,136600
2011-09-021,135100
2011-09-011,135400
2011-08-311,134500
2011-08-301,134900
2011-08-291,134100
2011-08-261,132000
2011-08-251,135000
2011-08-241,137800
2011-08-231,139700
2011-08-221,138600
2011-08-191,136800
2011-08-181,142600
2011-08-171,134400
2011-08-161,125700
2011-08-151,121700
2011-08-121,118700
2011-08-111,113100
2011-08-101,111100
2011-08-091,104400
2011-08-081,104000
2011-08-051,101300
2011-08-041,116700
2011-08-031,117900
2011-08-021,122700
2011-08-011,124200
2011-07-291,122200
2011-07-281,124400
2011-07-271,125400
2011-07-261,125400
2011-07-251,125000
2011-07-221,126500
2011-07-211,125100
2011-07-201,124300
2011-07-191,124600
2011-07-181,121600
2011-07-151,122400
2011-07-141,120800
2011-07-131,120100
2011-07-121,118700
2011-07-111,123800
2011-07-081,124900
2011-07-071,123400
2011-07-061,123000
2011-07-051,123400
2011-07-041,122200
2011-07-011,120600
2011-06-301,121300
2011-06-291,121000
2011-06-281,118600
2011-06-271,117000
2011-06-241,117900
2011-06-231,116400
2011-06-221,123900
2011-06-211,122900
2011-06-201,121500
2011-06-171,122000
2011-06-161,120500
2011-06-151,127600
2011-06-141,127500
2011-06-101,126700
2011-06-091,126100
2011-06-081,125500
2011-06-071,124600
2011-06-061,121900
2011-06-031,121400
2011-06-021,119600
2011-06-011,119500
2011-05-311,119700
2011-05-301,118100
2011-05-271,116300
2011-05-261,120200
2011-05-251,120500
2011-05-241,120500
2011-05-231,121000
2011-05-201,122600
2011-05-191,122200
2011-05-181,119900
2011-05-171,119000
2011-05-161,119400
2011-05-131,120700
2011-05-121,119600
2011-05-111,122400
2011-05-101,121500
2011-05-091,121700
2011-05-061,120400
2011-05-051,118700
2011-05-041,119000
2011-05-031,118400
2011-05-021,120600
2011-04-291,120200
2011-04-281,120300
2011-04-271,120600
2011-04-261,119300
2011-04-221,118500
2011-04-211,118000
2011-04-201,118100
2011-04-191,113200
2011-04-181,114400
2011-04-151,115000
2011-04-141,115200
2011-04-131,116100
2011-04-121,115700
2011-04-111,118900
2011-04-081,117600
2011-04-071,116600
2011-04-061,118800
2011-04-051,115100
2011-03-311,110900
2011-03-301,109600
2011-03-291,108700
2011-03-281,109700
2011-03-251,109000
2011-03-241,106800
2011-03-231,104200
2011-03-221,104200
2011-03-211,104100
2011-03-191,101200
2011-03-181,101100
2011-03-171,100200
2011-03-161,100000
2011-03-111,094500
2011-03-101,096300
2011-03-091,097600
2011-03-081,096100
2011-03-071,101600
2011-03-041,100800
2011-03-031,102300
2011-03-021,101800
2011-03-011,100500
2011-02-281,101500
2011-02-251,096100
2011-02-241,093900
2011-02-231,092400
2011-02-221,092000
2011-02-211,092200
2011-02-181,094000
2011-02-171,092700
2011-02-161,092300
2011-02-151,092400
2011-02-141,092400
2011-02-111,088900
2011-02-101,090600
2011-02-091,093200
2011-02-081,097100
2011-02-071,096500
2011-02-041,094700
2011-02-031,097100
2011-02-021,099800
2011-02-011,097300
2011-01-311,092800
2011-01-281,094200
2011-01-271,094000
2011-01-261,091100
2011-01-251,084000
2011-01-241,082000
2011-01-211,080900
2011-01-201,081400
2011-01-191,081000
2011-01-181,079600
2011-01-171,073600
2011-01-141,070800
2011-01-131,073200
2011-01-121,068800
2011-01-111,063200
2011-01-101,060400
2011-01-071,064900
2011-01-061,067600
2011-01-051,067600
2011-01-041,068600
2011-01-031,065100
2010-12-301,059300
2010-12-291,061100
2010-12-281,062200
2010-12-271,063400
2010-12-231,065400
2010-12-221,065500
2010-12-211,064700
2010-12-201,066600
2010-12-171,067400
2010-12-161,066400
2010-12-151,062400
2010-12-141,062400
2010-12-131,060300
2010-12-111,060300
2010-12-101,060200
2010-12-091,059800
2010-12-081,058500
2010-12-071,057900
2010-12-061,054500
2010-12-031,055100
2010-12-021,053600
2010-12-011,051300
2010-11-301,042600
2010-11-291,053800
2010-11-261,055500
2010-11-251,066400
2010-11-241,071400
2010-11-231,077000
2010-11-221,084600
2010-11-191,083400
2010-11-181,082500
2010-11-171,082800
2010-11-161,084500
2010-11-151,086800
2010-11-121,086600
2010-11-111,086600
2010-11-101,090400
2010-11-091,089100
2010-11-081,090100
2010-11-051,089900
2010-11-041,091600
2010-11-031,092900
2010-11-021,093400
2010-10-291,091000
2010-10-281,088600
2010-10-271,087200
2010-10-261,091100
2010-10-251,093100
2010-10-221,091000
2010-10-211,091500
2010-10-201,090600
2010-10-191,091000
2010-10-181,091400
2010-10-151,092000
2010-10-141,092600
2010-10-131,100800
2010-10-121,098700
2010-10-111,097600
2010-10-081,097000
2010-10-071,094400
2010-10-061,101600
2010-10-051,099000
2010-10-041,099400
2010-10-011,097600
2010-09-301,093300
2010-09-291,092800
2010-09-281,091100
2010-09-271,091300
2010-09-241,084900
2010-09-231,083000
2010-09-221,086200
2010-09-211,084400
2010-09-201,082600
2010-09-171,082100
2010-09-161,081600
2010-09-151,083100
2010-09-141,078700
2010-09-131,078300
2010-09-101,075100
2010-09-091,072400
2010-09-081,063100
2010-09-071,066400
2010-09-061,068900
2010-09-031,066600
2010-09-021,066500
2010-09-011,066900
2010-08-311,059300
2010-08-301,067600
2010-08-271,065200
2010-08-261,068800
2010-08-251,081500
2010-08-241,079700
2010-08-231,086700
2010-08-191,090100
2010-08-181,089100
2010-08-171,080700
2010-08-161,075600
2010-08-131,075400
2010-08-121,073500
2010-08-111,072500
2010-08-101,075000
2010-08-091,072700
2010-08-061,072000
2010-08-051,070300
2010-08-041,067700
2010-08-031,066900
2010-08-021,065300
2010-07-301,061900
2010-07-291,064000
2010-07-281,061500
2010-07-271,060500
2010-07-261,056800
2010-07-231,053700
2010-07-221,057200
2010-07-211,053700
2010-07-201,049900
2010-07-191,053700
2010-07-161,061200
2010-07-151,061200
2010-07-141,061200
2010-07-131,060400
2010-07-121,060300
2010-07-091,060300
2010-07-081,061300
2010-07-071,056800
2010-07-061,056200
2010-07-051,052600
2010-07-021,050900
2010-07-011,048600
2010-06-301,049000
2010-06-291,047300
2010-06-281,050300
2010-06-251,050100
2010-06-241,050000
2010-06-231,052500
2010-06-221,053200
2010-06-211,052900
2010-06-181,050200
2010-06-171,050800
2010-06-161,051900
2010-06-151,052500
2010-06-141,053500
2010-06-111,053200
2010-06-101,049500
2010-06-091,050000
2010-06-081,048500
2010-06-071,031700
2010-06-041,036200
2010-06-031,062600
2010-06-021,064900
2010-06-011,064200
2010-05-311,068500
2010-05-281,068600
2010-05-271,063200
2010-05-261,059000
2010-05-251,060100
2010-05-211,061500
2010-05-201,064800
2010-05-191,065600
2010-05-181,070600
2010-05-171,067700
2010-05-141,071800
2010-05-131,075100
2010-05-121,074300
2010-05-111,068800
2010-05-101,068200
2010-05-071,047800
2010-05-061,062400
2010-05-051,073000
2010-05-041,077800
2010-05-031,087500
2010-04-301,084700
2010-04-291,082500
2010-04-281,081700
2010-04-271,090300
2010-04-261,091800
2010-04-231,087700
2010-04-221,088500
2010-04-211,087900
2010-04-201,087200
2010-04-191,086500
2010-04-161,088800
2010-04-151,088800
2010-04-141,087700
2010-04-131,082000
2010-04-121,079200
2010-04-091,073000
2010-04-081,071900
2010-04-071,076700
2010-04-061,074200
2010-04-021,073600
2010-04-011,071200
2010-03-311,068100
2010-03-301,067900
2010-03-291,065500
2010-03-261,065500
2010-03-251,064200
2010-03-241,062200
2010-03-231,058600
2010-03-221,056300
2010-03-191,057100
2010-03-181,058000
2010-03-171,055700
2010-03-161,052900
2010-03-121,050700
2010-03-111,048300
2010-03-101,047000
2010-03-091,045800
2010-03-081,045100
2010-03-051,043800
2010-03-041,042700
2010-03-031,042300
2010-03-021,040100
2010-03-011,038800
2010-02-261,035800
2010-02-251,035000
2010-02-241,034200
2010-02-231,031600
2010-02-221,030500
2010-02-191,029300
2010-02-181,029600
2010-02-171,029300
2010-02-161,027000
2010-02-151,026300
2010-02-121,025900
2010-02-111,025600
2010-02-101,024300
2010-02-091,021700
2010-02-081,020300
2010-02-051,019200
2010-02-041,025900
2010-02-031,029200
2010-02-021,026300
2010-02-011,023700
2010-01-291,021700
2010-01-281,022600
2010-01-271,022300
2010-01-261,021400
2010-01-251,021600
2010-01-221,019800
2010-01-211,019800
2010-01-201,021800
2010-01-191,023100
2010-01-181,022200
2010-01-151,022500
2010-01-141,020600
2010-01-131,022300
2010-01-121,021600
2010-01-111,022500
2010-01-081,018700
2010-01-071,016700
2010-01-061,011500
2010-01-051,012900
2010-01-041,009500
2009-12-301,005400
2009-12-291,005300
2009-12-281,006500
2009-12-231,006700
2009-12-221,006000
2009-12-211,004000
2009-12-191,006300
2009-12-181,006100
2009-12-171,006300
2009-12-161,012600
2009-12-151,012700
2009-12-141,014500
2009-12-111,017300
2009-12-101,016400
2009-12-091,015700
2009-12-081,018400
2009-12-071,021200
2009-12-041,020200
2009-12-031,019900
2009-12-021,018500
2009-12-011,016500
2009-11-301,015500
2009-11-271,013000
2009-11-261,018500
2009-11-251,020300
2009-11-241,019500
2009-11-231,017500
2009-11-201,015700
2009-11-191,018000
2009-11-181,020900
2009-11-171,022400
2009-11-161,019500
2009-11-131,020000
2009-11-121,019500
2009-11-111,018500
2009-11-101,017300
2009-11-091,014000
2009-11-061,010700
2009-11-051,006700
2009-11-041,005000
2009-11-031,002100
ÉvekHozam
2019+7,81%
2018-2,62%
2017+4,83%
2016+5,47%
2015+2,88%
2014+9,60%
2013+7,34%
2012+17,64%
2011+0,54%
2010+5,36%
2009+0,33%