Generali Arany Oroszlán Nemzetközi Részvény Alap (B sorozat)

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Arany Oroszlán Nemzetközi Részvény Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000710710

Devizanem: EUR

Nettó eszközérték: 4652839.77

Árfolyam: 0,018501

Dátum: 2021.07.21.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Befektetési politika: Az euróban jegyzett Alap kizárólag Európa meghatározó tőzsdéin jegyzett részvényekbe fekteti vagyonát. A befektetési stratégia kialakításánál az alapkezelő nagy hangsúlyt fektet a földrajzi, az ágazati, és a szektor allokációra. Az Alap aktív befektetési stratégát folytat, ennek következtében a portfólió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.10.05.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., Hozampláza, Sberbank Magyarország Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_arany_oroszlan_nemzetko/alap_21

DátumÁrfolyam
2021-07-210,018501
2021-07-200,018229
2021-07-190,018122
2021-07-160,018550
2021-07-150,018635
2021-07-140,018797
2021-07-130,018791
2021-07-120,018794
2021-07-090,018694
2021-07-080,018386
2021-07-070,018729
2021-07-060,018630
2021-07-050,018782
2021-07-020,018772
2021-07-010,018751
2021-06-300,018689
2021-06-290,018856
2021-06-280,018783
2021-06-250,018899
2021-06-240,018916
2021-06-230,018744
2021-06-220,018904
2021-06-210,018863
2021-06-180,018748
2021-06-170,019065
2021-06-160,019053
2021-06-150,019030
2021-06-140,018989
2021-06-110,018989
2021-06-100,018868
2021-06-090,018862
2021-06-080,018865
2021-06-070,018891
2021-06-040,018857
2021-06-030,018828
2021-06-020,018858
2021-06-010,018786
2021-05-310,018649
2021-05-280,018775
2021-05-270,018645
2021-05-260,018602
2021-05-250,018634
2021-05-210,018589
2021-05-200,018490
2021-05-190,018234
2021-05-180,018514
2021-05-170,018515
2021-05-140,018537
2021-05-130,018269
2021-05-120,018229
2021-05-110,018205
2021-05-100,018516
2021-05-070,018535
2021-05-060,018378
2021-05-050,018364
2021-05-040,018037
2021-05-030,018341
2021-04-300,018243
2021-04-290,018294
2021-04-280,018351
2021-04-270,018307
2021-04-260,018340
2021-04-230,018312
2021-04-220,018322
2021-04-210,018186
2021-04-200,018043
2021-04-190,018351
2021-04-160,018412
2021-04-150,018259
2021-04-140,018199
2021-04-130,018164
2021-04-120,018160
2021-04-090,018220
2021-04-080,018213
2021-04-070,018130
2021-04-060,018177
2021-04-010,018080
2021-03-310,017957
2021-03-300,017991
2021-03-290,017826
2021-03-260,017755
2021-03-250,017601
2021-03-240,017586
2021-03-230,017556
2021-03-220,017574
2021-03-190,017591
2021-03-180,017718
2021-03-170,017635
2021-03-160,017641
2021-03-120,017588
2021-03-110,017637
2021-03-100,017551
2021-03-090,017426
2021-03-080,017327
2021-03-050,016955
2021-03-040,017100
2021-03-030,017138
2021-03-020,017116
2021-03-010,017114
2021-02-260,016850
2021-02-250,017050
2021-02-240,017139
2021-02-230,017064
2021-02-220,017100
2021-02-190,017162
2021-02-180,017036
2021-02-170,017116
2021-02-160,017231
2021-02-150,017258
2021-02-120,017098
2021-02-110,017020
2021-02-100,016931
2021-02-090,016992
2021-02-080,017026
2021-02-050,017006
2021-02-040,016964
2021-02-030,016846
2021-02-020,016768
2021-02-010,016530
2021-01-290,016328
2021-01-280,016617
2021-01-270,016558
2021-01-260,016783
2021-01-250,016630
2021-01-220,016813
2021-01-210,016870
2021-01-200,016901
2021-01-190,016776
2021-01-180,016785
2021-01-150,016777
2021-01-140,016955
2021-01-130,016849
2021-01-120,016814
2021-01-110,016837
2021-01-080,016949
2021-01-070,016881
2021-01-060,016824
2021-01-050,016525
2021-01-040,016576
2020-12-310,016520
2020-12-300,016583
2020-12-290,016624
2020-12-280,016606
2020-12-230,016461
2020-12-220,016287
2020-12-210,016097
2020-12-180,016519
2020-12-170,016591
2020-12-160,016526
2020-12-150,016428
2020-12-140,016357
2020-12-110,016287
2020-12-100,016454
2020-12-090,016479
2020-12-080,016442
2020-12-070,016465
2020-12-040,016518
2020-12-030,016418
2020-12-020,016471
2020-12-010,016492
2020-11-300,016344
2020-11-270,016484
2020-11-260,016422
2020-11-250,016430
2020-11-240,016423
2020-11-230,016213
2020-11-200,016231
2020-11-190,016148
2020-11-180,016271
2020-11-170,016208
2020-11-160,016219
2020-11-130,016098
2020-11-120,016074
2020-11-110,016226
2020-11-100,016124
2020-11-090,015975
2020-11-060,015103
2020-11-050,015152
2020-11-040,014898
2020-11-030,014669
2020-11-020,014330
2020-10-300,014074
2020-10-290,014062
2020-10-280,014085
2020-10-270,014528
2020-10-260,014683
2020-10-220,014970
2020-10-210,015012
2020-10-200,015196
2020-10-190,015261
2020-10-160,015280
2020-10-150,015024
2020-10-140,015363
2020-10-130,015411
2020-10-120,015513
2020-10-090,015427
2020-10-080,015362
2020-10-070,015253
2020-10-060,015259
2020-10-050,015199
2020-10-020,015071
2020-10-010,015069
2020-09-300,015067
2020-09-290,015132
2020-09-280,015193
2020-09-250,014883
2020-09-240,014958
2020-09-230,015043
2020-09-220,014995
2020-09-210,014989
2020-09-180,015526
2020-09-170,015653
2020-09-160,015747
2020-09-150,015732
2020-09-140,015675
2020-09-110,015675
2020-09-100,015668
2020-09-090,015719
2020-09-080,015470
2020-09-070,015661
2020-09-040,015450
2020-09-030,015642
2020-09-020,015794
2020-09-010,015556
2020-08-310,015543
2020-08-280,015703
2020-08-270,015757
2020-08-260,015877
2020-08-250,015769
2020-08-240,015788
2020-08-190,015745
2020-08-180,015630
2020-08-170,015706
2020-08-140,015715
2020-08-130,015869
2020-08-120,015951
2020-08-110,015836
2020-08-100,015544
2020-08-070,015515
2020-08-060,015459
2020-08-050,015568
2020-08-040,015516
2020-08-030,015498
2020-07-310,015189
2020-07-300,015316
2020-07-290,015682
2020-07-280,015704
2020-07-270,015703
2020-07-240,015726
2020-07-230,015983
2020-07-220,015965
2020-07-210,016091
2020-07-200,016016
2020-07-170,015916
2020-07-160,015911
2020-07-150,015962
2020-07-140,015731
2020-07-130,015843
2020-07-100,015628
2020-07-090,015480
2020-07-080,015570
2020-07-070,015719
2020-07-060,015833
2020-07-030,015616
2020-07-020,015710
2020-07-010,015333
2020-06-300,015341
2020-06-290,015337
2020-06-260,015223
2020-06-250,015290
2020-06-240,015210
2020-06-230,015633
2020-06-220,015417
2020-06-190,015513
2020-06-180,015434
2020-06-170,015509
2020-06-160,015402
2020-06-150,014969
2020-06-120,015046
2020-06-110,015011
2020-06-100,015608
2020-06-090,015710
2020-06-080,015907
2020-06-050,015965
2020-06-040,015475
2020-06-030,015507
2020-06-020,015066
2020-05-290,014604
2020-05-280,014775
2020-05-270,014611
2020-05-260,014412
2020-05-250,014290
2020-05-220,014028
2020-05-210,014030
2020-05-200,014173
2020-05-190,013999
2020-05-180,014022
2020-05-150,013463
2020-05-140,013427
2020-05-130,013628
2020-05-120,013936
2020-05-110,013944
2020-05-080,014025
2020-05-070,013910
2020-05-060,013752
2020-05-050,013867
2020-05-040,013609
2020-04-300,014051
2020-04-290,014309
2020-04-280,014037
2020-04-270,013848
2020-04-240,013550
2020-04-230,013712
2020-04-220,013648
2020-04-210,013472
2020-04-200,013951
2020-04-170,013882
2020-04-160,013581
2020-04-150,013547
2020-04-140,013983
2020-04-090,013867
2020-04-080,013684
2020-04-070,013695
2020-04-060,013432
2020-04-030,012900
2020-04-020,013024
2020-04-010,012979
2020-03-310,013436
2020-03-300,013352
2020-03-270,013219
2020-03-260,013681
2020-03-250,013501
2020-03-240,013178
2020-03-230,012205
2020-03-200,012467
2020-03-190,012019
2020-03-180,011782
2020-03-170,012400
2020-03-160,012152
2020-03-130,012734
2020-03-120,012581
2020-03-110,014038
2020-03-100,014063
2020-03-090,014236
2020-03-060,015300
2020-03-050,015819
2020-03-040,016055
2020-03-030,015855
2020-03-020,015726
2020-02-280,015681
2020-02-270,016153
2020-02-260,016603
2020-02-250,016613
2020-02-240,016884
2020-02-210,017479
2020-02-200,017570
2020-02-190,017754
2020-02-180,017642
2020-02-170,017717
2020-02-140,017675
2020-02-130,017665
2020-02-120,017698
2020-02-110,017599
2020-02-100,017465
2020-02-070,017484
2020-02-060,017521
2020-02-050,017418
2020-02-040,017239
2020-02-030,016955
2020-01-310,016889
2020-01-300,017056
2020-01-290,017251
2020-01-280,017191
2020-01-270,017036
2020-01-240,017442
2020-01-230,017272
2020-01-220,017419
2020-01-210,017490
2020-01-200,017519
2020-01-170,017563
2020-01-160,017448
2020-01-150,017433
2020-01-140,017464
2020-01-130,017462
2020-01-100,017509
2020-01-090,017551
2020-01-080,017456
2020-01-070,017407
2020-01-060,017379
2020-01-030,017466
2020-01-020,017547
2019-12-310,017355
2019-12-300,017365
2019-12-230,017480
2019-12-200,017487
2019-12-190,017339
2019-12-180,017344
2019-12-170,017374
2019-12-160,017489
2019-12-130,017335
2019-12-120,017231
2019-12-110,017148
2019-12-100,017080
2019-12-090,017085
2019-12-060,017175
2019-12-050,016995
2019-12-040,017041
2019-12-030,016844
2019-12-020,016899
2019-11-290,017189
2019-11-280,017180
2019-11-270,017218
2019-11-260,017188
2019-11-250,017209
2019-11-220,017134
2019-11-210,017110
2019-11-200,017128
2019-11-190,017167
2019-11-180,017195
2019-11-150,017232
2019-11-140,017148
2019-11-130,017184
2019-11-120,017242
2019-11-110,017177
2019-11-080,017197
2019-11-070,017235
2019-11-060,017166
2019-11-050,017133
2019-11-040,017094
2019-10-310,016841
2019-10-300,016901
2019-10-290,016916
2019-10-280,016927
2019-10-250,016922
2019-10-240,016906
2019-10-220,016856
2019-10-210,016835
2019-10-180,016747
2019-10-170,016768
2019-10-160,016811
2019-10-150,016806
2019-10-140,016638
2019-10-110,016693
2019-10-100,016369
2019-10-090,016234
2019-10-080,016124
2019-10-070,016284
2019-10-040,016192
2019-10-030,016072
2019-10-020,016051
2019-10-010,016471
2019-09-300,016674
2019-09-270,016565
2019-09-260,016510
2019-09-250,016437
2019-09-240,016507
2019-09-230,016535
2019-09-200,016695
2019-09-190,016621
2019-09-180,016517
2019-09-170,016486
2019-09-160,016486
2019-09-130,016610
2019-09-120,016571
2019-09-110,016479
2019-09-100,016418
2019-09-090,016407
2019-09-060,016410
2019-09-050,016374
2019-09-040,016241
2019-09-030,016103
2019-09-020,016154
2019-08-300,016135
2019-08-290,016075
2019-08-280,015897
2019-08-270,015925
2019-08-260,015838
2019-08-230,015789
2019-08-220,015951
2019-08-210,016036
2019-08-160,015800
2019-08-150,015607
2019-08-140,015651
2019-08-130,015923
2019-08-120,015791
2019-08-090,015825
2019-08-080,015984
2019-08-070,015721
2019-08-060,015653
2019-08-050,015722
2019-08-020,015972
2019-08-010,016426
2019-07-310,016333
2019-07-300,016313
2019-07-290,016567
2019-07-260,016581
2019-07-250,016536
2019-07-240,016618
2019-07-230,016618
2019-07-220,016449
2019-07-190,016408
2019-07-180,016414
2019-07-170,016487
2019-07-160,016577
2019-07-150,016495
2019-07-120,016483
2019-07-110,016479
2019-07-100,016495
2019-07-090,016530
2019-07-080,016594
2019-07-050,016618
2019-07-040,016689
2019-07-030,016664
2019-07-020,016531
2019-07-010,016492
2019-06-280,016395
2019-06-270,016271
2019-06-260,016275
2019-06-250,016275
2019-06-240,016324
2019-06-210,016375
2019-06-200,016380
2019-06-190,016332
2019-06-180,016337
2019-06-170,016064
2019-06-140,016055
2019-06-130,016099
2019-06-120,016088
2019-06-110,016151
2019-06-070,016054
2019-06-060,015900
2019-06-050,015903
2019-06-040,015878
2019-06-030,015722
2019-05-310,015640
2019-05-300,015785
2019-05-290,015696
2019-05-280,015885
2019-05-270,015945
2019-05-240,015890
2019-05-230,015794
2019-05-220,016022
2019-05-210,016022
2019-05-200,015964
2019-05-170,016169
2019-05-160,016224
2019-05-150,015990
2019-05-140,015910
2019-05-130,015737
2019-05-100,015900
2019-05-090,015848
2019-05-080,016086
2019-05-070,016029
2019-05-060,016270
2019-05-030,016423
2019-05-020,016375
2019-04-300,016459
2019-04-290,016412
2019-04-260,016396
2019-04-250,016355
2019-04-240,016393
2019-04-230,016403
2019-04-180,016389
2019-04-170,016316
2019-04-160,016255
2019-04-150,016192
2019-04-120,016165
2019-04-110,016113
2019-04-100,016063
2019-04-090,016043
2019-04-080,016121
2019-04-050,016163
2019-04-040,016142
2019-04-030,016121
2019-04-020,015944
2019-04-010,015905
2019-03-290,015771
2019-03-280,015640
2019-03-270,015649
2019-03-260,015652
2019-03-250,015576
2019-03-220,015606
2019-03-210,015864
2019-03-200,015898
2019-03-190,016043
2019-03-180,015951
2019-03-140,015764
2019-03-130,015679
2019-03-120,015596
2019-03-110,015596
2019-03-080,015515
2019-03-070,015621
2019-03-060,015683
2019-03-050,015695
2019-03-040,015652
2019-03-010,015635
2019-02-280,015576
2019-02-270,015516
2019-02-260,015536
2019-02-250,015497
2019-02-220,015452
2019-02-210,015429
2019-02-200,015417
2019-02-190,015331
2019-02-180,015352
2019-02-150,015342
2019-02-140,015107
2019-02-130,015190
2019-02-120,015136
2019-02-110,015033
2019-02-080,014912
2019-02-070,014972
2019-02-060,015227
2019-02-050,015238
2019-02-040,015042
2019-02-010,015071
2019-01-310,015032
2019-01-300,015029
2019-01-290,014991
2019-01-280,014933
2019-01-250,015038
2019-01-240,014879
2019-01-230,014818
2019-01-220,014824
2019-01-210,014875
2019-01-180,014910
2019-01-170,014622
2019-01-160,014646
2019-01-150,014613
2019-01-140,014554
2019-01-110,014614
2019-01-100,014640
2019-01-090,014620
2019-01-080,014547
2019-01-070,014469
2019-01-040,014498
2019-01-030,014124
2019-01-020,014288
2018-12-280,014271
2018-12-270,014070
2018-12-210,014320
2018-12-200,014315
2018-12-190,014515
2018-12-180,014467
2018-12-170,014550
2018-12-140,014660
2018-12-130,014738
2018-12-120,014721
2018-12-110,014511
2018-12-100,014359
2018-12-070,014531
2018-12-060,014478
2018-12-050,014901
2018-12-040,015068
2018-12-030,015177
2018-11-300,014996
2018-11-290,015010
2018-11-280,014980
2018-11-270,014975
2018-11-260,015009
2018-11-230,014873
2018-11-220,014819
2018-11-210,014929
2018-11-200,014775
2018-11-190,014955
2018-11-160,015041
2018-11-150,015071
2018-11-140,015136
2018-11-130,015211
2018-11-120,015090
2018-11-090,015237
2018-11-080,015271
2018-11-070,015304
2018-11-060,015138
2018-11-050,015174
2018-10-310,015055
2018-10-300,014854
2018-10-290,014881
2018-10-260,014799
2018-10-250,014914
2018-10-240,014782
2018-10-190,015111
2018-10-180,015138
2018-10-170,015279
2018-10-160,015336
2018-10-150,015132
2018-10-120,015061
2018-10-110,015120
2018-10-100,015356
2018-10-090,015563
2018-10-080,015514
2018-10-050,015660
2018-10-040,015794
2018-10-030,015908
2018-10-020,015843
2018-10-010,015942
2018-09-280,015896
2018-09-270,016098
2018-09-260,016032
2018-09-250,015979
2018-09-240,015943
2018-09-210,016032
2018-09-200,015919
2018-09-190,015778
2018-09-180,015730
2018-09-170,015682
2018-09-140,015686
2018-09-130,015630
2018-09-120,015609
2018-09-110,015554
2018-09-100,015544
2018-09-070,015485
2018-09-060,015478
2018-09-050,015545
2018-09-040,015720
2018-09-030,015860
2018-08-310,015856
2018-08-300,016007
2018-08-290,016119
2018-08-280,016096
2018-08-270,016128
2018-08-240,016016
2018-08-230,015984
2018-08-220,015997
2018-08-210,015958
2018-08-170,015806
2018-08-160,015821
2018-08-150,015751
2018-08-140,015948
2018-08-130,015945
2018-08-100,016023
2018-08-090,016311
2018-08-080,016324
2018-08-070,016367
2018-08-060,016280
2018-08-030,016265
2018-08-020,016216
2018-08-010,016383
2018-07-310,016450
2018-07-300,016394
2018-07-270,016446
2018-07-260,016366
2018-07-250,016190
2018-07-240,016245
2018-07-230,016125
2018-07-200,016147
2018-07-190,016202
2018-07-180,016266
2018-07-170,016163
2018-07-160,016135
2018-07-130,016143
2018-07-120,016108
2018-07-110,016020
2018-07-100,016218
2018-07-090,016185
2018-07-060,016125
2018-07-050,016094
2018-07-040,015966
2018-07-030,015929
2018-07-020,015784
2018-06-290,015891
2018-06-280,015779
2018-06-270,015911
2018-06-260,015808
2018-06-250,015817
2018-06-220,016105
2018-06-210,015948
2018-06-200,016119
2018-06-190,016097
2018-06-180,016232
2018-06-150,016379
2018-06-140,016476
2018-06-130,016295
2018-06-120,016271
2018-06-110,016294
2018-06-080,016162
2018-06-070,016232
2018-06-060,016224
2018-06-050,016211
2018-06-040,016259
2018-06-010,016191
2018-05-310,016017
2018-05-300,016143
2018-05-290,016070
2018-05-280,016290
2018-05-250,016398
2018-05-240,016428
2018-05-230,016506
2018-05-220,016708
2018-05-180,016630
2018-05-170,016683
2018-05-160,016564
2018-05-150,016571
2018-05-140,016597
2018-05-110,016607
2018-05-100,016613
2018-05-090,016596
2018-05-080,016553
2018-05-070,016576
2018-05-040,016500
2018-05-030,016402
2018-05-020,016490
2018-04-270,016344
2018-04-260,016282
2018-04-250,016208
2018-04-240,016291
2018-04-230,016308
2018-04-200,016241
2018-04-190,016210
2018-04-180,016221
2018-04-170,016166
2018-04-160,016017
2018-04-130,016038
2018-04-120,016016
2018-04-110,015919
2018-04-100,015996
2018-04-090,015907
2018-04-060,015876
2018-04-050,015946
2018-04-040,015590
2018-04-030,015611
2018-03-290,015677
2018-03-280,015561
2018-03-270,015491
2018-03-260,015336
2018-03-230,015415
2018-03-220,015620
2018-03-210,015835
2018-03-200,015882
2018-03-190,015819
2018-03-140,015797
2018-03-130,015826
2018-03-120,015957
2018-03-090,015915
2018-03-080,015889
2018-03-070,015737
2018-03-060,015650
2018-03-050,015641
2018-03-020,015517
2018-03-010,015815
2018-02-280,015970
2018-02-270,016054
2018-02-260,016076
2018-02-230,015994
2018-02-220,015961
2018-02-210,015956
2018-02-200,015978
2018-02-190,015872
2018-02-160,015952
2018-02-150,015804
2018-02-140,015721
2018-02-130,015606
2018-02-120,015715
2018-02-090,015550
2018-02-080,015763
2018-02-070,016080
2018-02-060,015847
2018-02-050,016181
2018-02-020,016364
2018-02-010,016571
2018-01-310,016687
2018-01-300,016684
2018-01-290,016833
2018-01-260,016852
2018-01-250,016790
2018-01-240,016843
2018-01-230,016957
2018-01-220,016934
2018-01-190,016868
2018-01-180,016766
2018-01-170,016733
2018-01-160,016772
2018-01-150,016729
2018-01-120,016740
2018-01-110,016665
2018-01-100,016718
2018-01-090,016772
2018-01-080,016751
2018-01-050,016722
2018-01-040,016566
2018-01-030,016328
2018-01-020,016251
2017-12-290,016306
2017-12-280,016383
2017-12-270,016481
2017-12-220,016491
2017-12-210,016552
2017-12-200,016479
2017-12-190,016598
2017-12-180,016694
2017-12-150,016503
2017-12-140,016486
2017-12-130,016586
2017-12-120,016662
2017-12-110,016587
2017-12-080,016622
2017-12-070,016553
2017-12-060,016507
2017-12-050,016547
2017-12-040,016570
2017-12-010,016378
2017-11-300,016554
2017-11-290,016642
2017-11-280,016616
2017-11-270,016543
2017-11-240,016603
2017-11-230,016560
2017-11-220,016523
2017-11-210,016591
2017-11-200,016523
2017-11-170,016474
2017-11-160,016547
2017-11-150,016473
2017-11-140,016521
2017-11-130,016588
2017-11-100,016669
2017-11-090,016747
2017-11-080,016919
2017-11-070,016938
2017-11-060,017032
2017-11-030,017063
2017-11-020,017061
2017-10-310,016992
2017-10-300,016957
2017-10-270,016912
2017-10-260,016858
2017-10-250,016678
2017-10-240,016773
2017-10-200,016759
2017-10-190,016744
2017-10-180,016814
2017-10-170,016768
2017-10-160,016761
2017-10-130,016753
2017-10-120,016752
2017-10-110,016755
2017-10-100,016710
2017-10-090,016747
2017-10-060,016726
2017-10-050,016766
2017-10-040,016693
2017-10-030,016734
2017-10-020,016727
2017-09-290,016698
2017-09-280,016578
2017-09-270,016543
2017-09-260,016478
2017-09-250,016490
2017-09-220,016502
2017-09-210,016492
2017-09-200,016452
2017-09-190,016466
2017-09-180,016445
2017-09-150,016404
2017-09-140,016450
2017-09-130,016441
2017-09-120,016408
2017-09-110,016342
2017-09-080,016156
2017-09-070,016158
2017-09-060,016097
2017-09-050,016045
2017-09-040,016083
2017-09-010,016148
2017-08-310,016050
2017-08-300,015980
2017-08-290,015926
2017-08-280,016064
2017-08-250,016135
2017-08-240,016172
2017-08-230,016145
2017-08-220,016210
2017-08-210,016083
2017-08-180,016177
2017-08-170,016240
2017-08-160,016332
2017-08-150,016239
2017-08-140,016194
2017-08-110,016005
2017-08-100,016119
2017-08-090,016266
2017-08-080,016454
2017-08-070,016414
2017-08-040,016425
2017-08-030,016257
2017-08-020,016229
2017-08-010,016298
2017-07-310,016180
2017-07-280,016255
2017-07-270,016363
2017-07-260,016340
2017-07-250,016271
2017-07-240,016192
2017-07-210,016185
2017-07-200,016379
2017-07-190,016383
2017-07-180,016293
2017-07-170,016451
2017-07-140,016492
2017-07-130,016498
2017-07-120,016445
2017-07-110,016234
2017-07-100,016289
2017-07-070,016221
2017-07-060,016211
2017-07-050,016294
2017-07-040,016295
2017-07-030,016343
2017-06-300,016146
2017-06-290,016260
2017-06-280,016524
2017-06-270,016542
2017-06-260,016641
2017-06-230,016571
2017-06-220,016622
2017-06-210,016615
2017-06-200,016649
2017-06-190,016732
2017-06-160,016585
2017-06-150,016512
2017-06-140,016603
2017-06-130,016637
2017-06-120,016580
2017-06-090,016749
2017-06-080,016657
2017-06-070,016590
2017-06-060,016616
2017-06-020,016761
2017-06-010,016666
2017-05-310,016608
2017-05-300,016620
2017-05-290,016679
2017-05-260,016686
2017-05-250,016704
2017-05-240,016708
2017-05-230,016739
2017-05-220,016665
2017-05-190,016693
2017-05-180,016587
2017-05-170,016679
2017-05-160,016917
2017-05-150,016892
2017-05-120,016854
2017-05-110,016785
2017-05-100,016865
2017-05-090,016866
2017-05-080,016836
2017-05-050,016903
2017-05-040,016758
2017-05-030,016565
2017-05-020,016528
2017-04-280,016433
2017-04-270,016440
2017-04-260,016490
2017-04-250,016513
2017-04-240,016480
2017-04-210,015906
2017-04-200,015902
2017-04-190,015821
2017-04-180,015774
2017-04-130,015937
2017-04-120,016026
2017-04-110,016032
2017-04-100,016078
2017-04-070,016145
2017-04-060,016121
2017-04-050,016053
2017-04-040,016094
2017-04-030,016061
2017-03-310,016176
2017-03-300,016087
2017-03-290,016047
2017-03-280,016005
2017-03-270,015888
2017-03-240,015917
2017-03-230,015952
2017-03-220,015823
2017-03-210,015859
2017-03-200,015895
2017-03-170,015928
2017-03-160,015890
2017-03-140,015720
2017-03-130,015786
2017-03-100,015795
2017-03-090,015776
2017-03-080,015691
2017-03-070,015682
2017-03-060,015690
2017-03-030,015743
2017-03-020,015671
2017-03-010,015687
2017-02-280,015403
2017-02-270,015361
2017-02-240,015345
2017-02-230,015475
2017-02-220,015500
2017-02-210,015497
2017-02-200,015384
2017-02-170,015375
2017-02-160,015383
2017-02-150,015434
2017-02-140,015376
2017-02-130,015362
2017-02-100,015221
2017-02-090,015251
2017-02-080,015079
2017-02-070,015062
2017-02-060,015078
2017-02-030,015226
2017-02-020,015152
2017-02-010,015144
2017-01-310,015036
2017-01-300,015167
2017-01-270,015333
2017-01-260,015403
2017-01-250,015437
2017-01-240,015257
2017-01-230,015228
2017-01-200,015342
2017-01-190,015310
2017-01-180,015331
2017-01-170,015298
2017-01-160,015338
2017-01-130,015461
2017-01-120,015307
2017-01-110,015382
2017-01-100,015384
2017-01-090,015397
2017-01-060,015453
2017-01-050,015428
2017-01-040,015427
2017-01-030,015418
2017-01-020,015388
2016-12-300,015310
2016-12-290,015240
2016-12-280,015269
2016-12-270,015270
2016-12-230,015250
2016-12-220,015232
2016-12-210,015238
2016-12-200,015266
2016-12-190,015176
2016-12-160,015175
2016-12-150,015133
2016-12-140,014974
2016-12-130,015082
2016-12-120,014928
2016-12-090,014914
2016-12-080,014870
2016-12-070,014695
2016-12-060,014517
2016-12-050,014324
2016-12-020,014162
2016-12-010,014240
2016-11-300,014334
2016-11-290,014276
2016-11-280,014185
2016-11-250,014321
2016-11-240,014281
2016-11-230,014247
2016-11-220,014303
2016-11-210,014244
2016-11-180,014192
2016-11-170,014280
2016-11-160,014216
2016-11-150,014312
2016-11-140,014268
2016-11-110,014244
2016-11-100,014342
2016-11-090,014391
2016-11-080,014273
2016-11-070,014220
2016-11-040,013987
2016-11-030,014064
2016-11-020,014076
2016-10-280,014500
2016-10-270,014530
2016-10-260,014516
2016-10-250,014542
2016-10-240,014557
2016-10-210,014491
2016-10-200,014488
2016-10-190,014403
2016-10-180,014360
2016-10-170,014200
2016-10-140,014274
2016-10-130,014062
2016-10-120,014206
2016-10-110,014263
2016-10-100,014322
2016-10-070,014187
2016-10-060,014274
2016-10-050,014276
2016-10-040,014274
2016-10-030,014149
2016-09-300,014166
2016-09-290,014133
2016-09-280,014127
2016-09-270,014055
2016-09-260,014074
2016-09-230,014309
2016-09-220,014384
2016-09-210,014095
2016-09-200,014017
2016-09-190,014042
2016-09-160,013883
2016-09-150,014033
2016-09-140,014000
2016-09-130,014041
2016-09-120,014196
2016-09-090,014377
2016-09-080,014503
2016-09-070,014528
2016-09-060,014441
2016-09-050,014477
2016-09-020,014478
2016-09-010,014234
2016-08-310,014266
2016-08-300,014305
2016-08-290,014182
2016-08-260,014231
2016-08-250,014143
2016-08-240,014226
2016-08-230,014168
2016-08-220,014044
2016-08-190,014074
2016-08-180,014182
2016-08-170,014123
2016-08-160,014269
2016-08-150,014396
2016-08-120,014390
2016-08-110,014406
2016-08-100,014277
2016-08-090,014320
2016-08-080,014133
2016-08-050,014095
2016-08-040,013922
2016-08-030,013835
2016-08-020,013813
2016-08-010,014062
2016-07-290,014158
2016-07-280,014053
2016-07-270,014187
2016-07-260,014093
2016-07-250,014070
2016-07-220,014062
2016-07-210,014041
2016-07-200,014036
2016-07-190,013887
2016-07-180,013959
2016-07-150,014005
2016-07-140,014036
2016-07-130,013879
2016-07-120,013912
2016-07-110,013704
2016-07-080,013501
2016-07-070,013243
2016-07-060,013163
2016-07-050,013368
2016-07-040,013574
2016-07-010,013664
2016-06-300,013596
2016-06-290,013460
2016-06-280,013143
2016-06-270,012874
2016-06-240,013229
2016-06-230,014395
2016-06-220,014138
2016-06-210,014092
2016-06-200,013981
2016-06-170,013597
2016-06-160,013470
2016-06-150,013518
2016-06-140,013385
2016-06-130,013615
2016-06-100,013851
2016-06-090,014172
2016-06-080,014302
2016-06-070,014383
2016-06-060,014225
2016-06-030,014200
2016-06-020,014342
2016-06-010,014350
2016-05-310,014453
2016-05-300,014558
2016-05-270,014511
2016-05-260,014489
2016-05-250,014441
2016-05-240,014204
2016-05-230,013896
2016-05-200,013989
2016-05-190,013821
2016-05-180,013966
2016-05-170,013896
2016-05-130,013957
2016-05-120,013865
2016-05-110,013956
2016-05-100,014049
2016-05-090,013947
2016-05-060,013876
2016-05-050,013885
2016-05-040,013857
2016-05-030,014006
2016-05-020,014221
2016-04-290,014176
2016-04-280,014543
2016-04-270,014552
2016-04-260,014508
2016-04-250,014490
2016-04-220,014587
2016-04-210,014622
2016-04-200,014590
2016-04-190,014480
2016-04-180,014288
2016-04-150,014250
2016-04-140,014279
2016-04-130,014189
2016-04-120,013801
2016-04-110,013729
2016-04-080,013680
2016-04-070,013529
2016-04-060,013659
2016-04-050,013576
2016-04-040,013860
2016-04-010,013823
2016-03-310,014015
2016-03-300,014167
2016-03-290,014016
2016-03-250,013949
2016-03-240,013945
2016-03-230,014178
2016-03-220,014218
2016-03-210,014211
2016-03-180,014249
2016-03-170,014180
2016-03-160,014261
2016-03-110,014308
2016-03-100,013910
2016-03-090,014073
2016-03-080,014015
2016-03-070,014112
2016-03-040,014174
2016-03-030,014089
2016-03-020,014118
2016-03-010,014014
2016-02-290,013806
2016-02-260,013747
2016-02-250,013549
2016-02-240,013324
2016-02-230,013608
2016-02-220,013790
2016-02-190,013530
2016-02-180,013629
2016-02-170,013640
2016-02-160,013322
2016-02-150,013380
2016-02-120,013058
2016-02-110,012727
2016-02-100,013177
2016-02-090,012947
2016-02-080,013160
2016-02-050,013562
2016-02-040,013667
2016-02-030,013612
2016-02-020,013841
2016-02-010,014137
2016-01-290,014229
2016-01-280,013960
2016-01-270,014233
2016-01-260,014184
2016-01-250,014071
2016-01-220,014160
2016-01-210,013838
2016-01-200,013586
2016-01-190,013982
2016-01-180,013800
2016-01-150,013879
2016-01-140,014169
2016-01-130,014380
2016-01-120,014330
2016-01-110,014195
2016-01-080,014228
2016-01-070,014433
2016-01-060,014663
2016-01-050,014819
2016-01-040,015196
2015-12-310,015270
2015-12-300,015369
2015-12-290,015140
2015-12-280,015266
2015-12-230,014986
2015-12-220,014978
2015-12-210,015141
2015-12-180,015323
2015-12-170,015092
2015-12-160,015052
2015-12-150,014648
2015-12-140,014895
2015-12-110,015167
2015-12-100,015214
2015-12-090,015304
2015-12-080,015566
2015-12-070,015444
2015-12-040,015510
2015-12-030,015985
2015-12-020,016041
2015-12-010,016130
2015-11-300,016059
2015-11-270,016092
2015-11-260,015954
2015-11-250,015757
2015-11-240,015904
2015-11-230,015938
2015-11-200,015926
2015-11-190,015855
2015-11-180,015911
2015-11-170,015561
2015-11-160,015560
2015-11-130,015662
2015-11-120,015893
2015-11-110,015806
2015-11-100,015768
2015-11-090,015971
2015-11-060,015856
2015-11-050,015825
2015-11-040,015854
2015-11-030,015839
2015-11-020,015779
2015-10-300,015749
2015-10-290,015782
2015-10-280,015630
2015-10-270,015775
2015-10-260,015529
2015-10-220,015224
2015-10-210,015167
2015-10-200,015232
2015-10-190,015209
2015-10-160,015088
2015-10-150,014900
2015-10-140,015019
2015-10-130,015134
2015-10-120,015150
2015-10-090,015040
2015-10-080,015057
2015-10-070,014996
2015-10-060,014873
2015-10-050,014470
2015-10-020,014397
2015-10-010,014516
2015-09-300,014225
2015-09-290,014254
2015-09-280,014567
2015-09-250,014201
2015-09-240,014452
2015-09-230,014439
2015-09-220,014882
2015-09-210,014773
2015-09-180,015165
2015-09-170,015153
2015-09-160,014980
2015-09-150,014848
2015-09-140,014892
2015-09-110,015030
2015-09-100,015229
2015-09-090,015077
2015-09-080,014929
2015-09-070,014865
2015-09-040,015221
2015-09-030,014929
2015-09-020,014893
2015-09-010,015226
2015-08-310,015291
2015-08-280,015283
2015-08-270,014836
2015-08-260,015034
2015-08-250,014463
2015-08-240,015876
2015-08-190,016133
2015-08-180,016128
2015-08-170,016111
2015-08-140,016200
2015-08-130,016061
2015-08-120,016528
2015-08-110,016808
2015-08-100,016673
2015-08-070,016792
2015-08-060,016830
2015-08-050,016621
2015-08-040,016679
2015-08-030,016530
2015-07-310,016466
2015-07-300,016423
2015-07-290,016338
2015-07-280,016171
2015-07-270,016514
2015-07-240,016658
2015-07-230,016668
2015-07-220,016713
2015-07-210,016862
2015-07-200,016805
2015-07-170,016829
2015-07-160,016595
2015-07-150,016525
2015-07-140,016464
2015-07-130,016206
2015-07-100,015743
2015-07-090,015377
2015-07-080,015260
2015-07-070,015546
2015-07-060,015860
2015-07-030,015939
2015-07-020,016065
2015-07-010,015794
2015-06-300,015973
2015-06-290,016553
2015-06-260,016517
2015-06-250,016536
2015-06-240,016607
2015-06-230,016469
2015-06-220,015937
2015-06-190,015934
2015-06-180,015838
2015-06-170,015928
2015-06-160,015862
2015-06-150,016131
2015-06-120,016316
2015-06-110,016219
2015-06-100,015940
2015-06-090,015979
2015-06-080,016150
2015-06-050,016319
2015-06-040,016439
2015-06-030,016379
2015-06-020,016424
2015-06-010,016412
2015-05-290,016713
2015-05-280,016823
2015-05-270,016595
2015-05-260,016826
2015-05-250,016826
2015-05-220,016857
2015-05-210,016827
2015-05-200,016778
2015-05-190,016475
2015-05-180,016389
2015-05-150,016487
2015-05-140,016318
2015-05-130,016378
2015-05-120,016589
2015-05-110,016670
2015-05-080,016282
2015-05-070,016284
2015-05-060,016263
2015-05-050,016574
2015-05-040,016497
2015-04-300,016503
2015-04-290,016878
2015-04-280,017083
2015-04-270,016874
2015-04-240,016794
2015-04-230,016905
2015-04-220,016915
2015-04-210,016871
2015-04-200,016708
2015-04-170,017009
2015-04-160,017232
2015-04-150,017156
2015-04-140,017303
2015-04-130,017245
2015-04-090,016980
2015-04-080,017064
2015-04-070,016863
2015-04-030,016874
2015-04-020,016860
2015-04-010,016790
2015-03-310,016899
2015-03-300,016712
2015-03-270,016688
2015-03-260,016749
2015-03-250,016892
2015-03-240,016764
2015-03-230,016861
2015-03-200,016654
2015-03-190,016630
2015-03-180,016639
2015-03-170,016773
2015-03-160,016574
2015-03-130,016531
2015-03-120,016542
2015-03-110,016242
2015-03-100,016419
2015-03-090,016458
2015-03-060,016444
2015-03-050,016299
2015-03-040,016194
2015-03-030,016363
2015-03-020,016397
2015-02-270,016306
2015-02-260,016169
2015-02-250,016190
2015-02-240,016091
2015-02-230,015988
2015-02-200,015974
2015-02-190,015884
2015-02-180,015771
2015-02-170,015761
2015-02-160,015814
2015-02-130,015675
2015-02-120,015494
2015-02-110,015534
2015-02-100,015412
2015-02-090,015597
2015-02-060,015619
2015-02-050,015637
2015-02-040,015636
2015-02-030,015436
2015-02-020,015373
2015-01-300,015438
2015-01-290,015378
2015-01-280,015428
2015-01-270,015619
2015-01-260,015522
2015-01-230,015259
2015-01-220,015049
2015-01-210,014925
2015-01-200,014829
2015-01-190,014726
2015-01-160,014567
2015-01-150,014322
2015-01-140,014506
2015-01-130,014311
2015-01-120,014156
2015-01-090,014525
2015-01-080,014087
2015-01-070,014019
2015-01-060,014076
2015-01-050,014572
2014-12-310,014533
2014-12-300,014727
2014-12-290,014770
2014-12-230,014612
2014-12-220,014568
2014-12-190,014620
2014-12-180,014228
2014-12-170,014246
2014-12-160,014022
2014-12-150,014323
2014-12-130,014324
2014-12-120,014670
2014-12-110,014645
2014-12-100,014703
2014-12-090,015011
2014-12-080,015117
2014-12-050,014795
2014-12-040,015008
2014-12-030,014975
2014-12-020,014947
2014-12-010,015015
2014-11-280,015002
2014-11-270,014939
2014-11-260,014941
2014-11-250,014899
2014-11-240,014833
2014-11-210,014491
2014-11-200,014569
2014-11-190,014545
2014-11-180,014409
2014-11-170,014339
2014-11-140,014325
2014-11-130,014280
2014-11-120,014504
2014-11-110,014457
2014-11-100,014340
2014-11-070,014471
2014-11-060,014434
2014-11-050,014215
2014-11-040,014407
2014-11-030,014530
2014-10-310,014218
2014-10-300,014171
2014-10-290,014228
2014-10-280,014074
2014-10-270,014132
2014-10-220,014059
2014-10-210,013795
2014-10-200,013905
2014-10-180,013906
2014-10-170,013545
2014-10-160,013648
2014-10-150,014071
2014-10-140,014064
2014-10-130,014034
2014-10-100,014239
2014-10-090,014284
2014-10-080,014412
2014-10-070,014615
2014-10-060,014591
2014-10-030,014488
2014-10-020,014824
2014-10-010,014946
2014-09-300,014787
2014-09-290,014918
2014-09-260,014866
2014-09-250,015022
2014-09-240,014884
2014-09-230,015069
2014-09-220,015127
2014-09-190,015116
2014-09-180,014970
2014-09-170,014898
2014-09-160,014943
2014-09-150,014970
2014-09-120,014983
2014-09-110,014992
2014-09-100,015001
2014-09-090,015093
2014-09-080,015134
2014-09-050,015134
2014-09-040,014911
2014-09-030,014762
2014-09-020,014744
2014-09-010,014729
2014-08-290,014709
2014-08-280,014833
2014-08-270,014835
2014-08-260,014705
2014-08-250,014444
2014-08-220,014544
2014-08-210,014423
2014-08-190,014334
2014-08-180,014188
2014-08-150,014273
2014-08-140,014263
2014-08-130,014141
2014-08-120,014230
2014-08-110,014054
2014-08-080,014076
2014-08-070,014218
2014-08-060,014325
2014-08-050,014313
2014-08-040,014323
2014-08-010,014491
2014-07-310,014719
2014-07-300,014801
2014-07-290,014753
2014-07-280,014779
2014-07-250,014937
2014-07-240,014854
2014-07-230,014827
2014-07-220,014633
2014-07-210,014749
2014-07-180,014739
2014-07-170,014914
2014-07-160,014721
2014-07-150,014834
2014-07-140,014729
2014-07-110,014704
2014-07-100,014908
2014-07-090,014850
2014-07-080,015031
2014-07-070,015178
2014-07-040,015232
2014-07-030,015092
2014-07-020,015158
2014-07-010,015037
2014-06-300,015053
2014-06-270,015071
2014-06-260,015133
2014-06-250,015259
2014-06-240,015245
2014-06-230,015319
2014-06-200,015365
2014-06-190,015221
2014-06-180,015211
2014-06-170,015161
2014-06-160,015247
2014-06-130,015268
2014-06-120,015293
2014-06-110,015396
2014-06-100,015329
2014-06-060,015213
2014-06-050,015103
2014-06-040,015125
2014-06-030,015164
2014-06-020,015146
2014-05-300,015149
2014-05-290,015151
2014-05-280,015138
2014-05-270,015115
2014-05-260,014970
2014-05-230,014886
2014-05-220,014854
2014-05-210,014756
2014-05-200,014774
2014-05-190,014758
2014-05-160,014731
2014-05-150,014938
2014-05-140,014928
2014-05-130,014906
2014-05-120,014795
2014-05-100,014796
2014-05-090,014876
2014-05-080,014683
2014-05-070,014638
2014-05-060,014711
2014-05-050,014783
2014-04-300,014797
2014-04-290,014620
2014-04-280,014561
2014-04-250,014737
2014-04-240,014700
2014-04-230,014788
2014-04-220,014622
2014-04-180,014615
2014-04-170,014549
2014-04-160,014375
2014-04-150,014524
2014-04-140,014482
2014-04-110,014634
2014-04-100,014745
2014-04-090,014716
2014-04-080,014748
2014-04-070,014933
2014-04-040,014836
2014-04-030,014780
2014-04-020,014768
2014-04-010,014678
2014-03-310,014695
2014-03-280,014536
2014-03-270,014531
2014-03-260,014396
2014-03-250,014224
2014-03-240,014392
2014-03-210,014359
2014-03-200,014323
2014-03-190,014300
2014-03-180,014205
2014-03-170,014035
2014-03-140,014099
2014-03-130,014266
2014-03-120,014378
2014-03-110,014396
2014-03-100,014429
2014-03-070,014634
2014-03-060,014594
2014-03-050,014586
2014-03-040,014263
2014-03-030,014660
2014-02-280,014599
2014-02-270,014664
2014-02-260,014695
2014-02-250,014692
2014-02-240,014588
2014-02-210,014536
2014-02-200,014544
2014-02-190,014560
2014-02-180,014563
2014-02-170,014563
2014-02-140,014455
2014-02-130,014469
2014-02-120,014395
2014-02-110,014215
2014-02-100,014248
2014-02-070,014135
2014-02-060,013944
2014-02-050,013925
2014-02-040,013925
2014-02-030,014128
2014-01-310,014170
2014-01-300,014150
2014-01-290,014254
2014-01-280,014155
2014-01-270,014219
2014-01-240,014587
2014-01-230,014734
2014-01-220,014736
2014-01-210,014740
2014-01-200,014748
2014-01-170,014730
2014-01-160,014806
2014-01-150,014605
2014-01-140,014582
2014-01-130,014544
2014-01-100,014483
2014-01-090,014564
2014-01-080,014556
2014-01-070,014393
2014-01-060,014424
2014-01-030,014372
2014-01-020,014575
2013-12-310,014546
2013-12-300,014408
2013-12-230,014325
2013-12-210,014326
2013-12-200,014250
2013-12-190,014023
2013-12-180,013887
2013-12-170,014016
2013-12-160,013774
2013-12-130,013805
2013-12-120,013892
2013-12-110,013949
2013-12-100,014058
2013-12-090,014017
2013-12-070,014018
2013-12-060,013912
2013-12-050,014072
2013-12-040,014158
2013-12-030,014415
2013-12-020,014458
2013-11-290,014489
2013-11-280,014451
2013-11-270,014375
2013-11-260,014418
2013-11-250,014356
2013-11-220,014316
2013-11-210,014329
2013-11-200,014339
2013-11-190,014460
2013-11-180,014351
2013-11-150,014340
2013-11-140,014204
2013-11-130,014259
2013-11-120,014338
2013-11-110,014274
2013-11-080,014304
2013-11-070,014347
2013-11-060,014261
2013-11-050,014362
2013-11-040,014391
2013-10-310,014295
2013-10-300,014331
2013-10-290,014225
2013-10-280,014273
2013-10-250,014286
2013-10-240,014306
2013-10-220,014251
2013-10-210,014257
2013-10-180,014159
2013-10-170,014171
2013-10-160,014129
2013-10-150,014021
2013-10-140,014009
2013-10-110,013980
2013-10-100,013719
2013-10-090,013719
2013-10-080,013788
2013-10-070,013812
2013-10-040,013714
2013-10-030,013773
2013-10-020,013840
2013-10-010,013667
2013-09-300,013763
2013-09-270,013782
2013-09-260,013795
2013-09-250,013788
2013-09-240,013719
2013-09-230,013793
2013-09-200,013840
2013-09-190,013723
2013-09-180,013645
2013-09-170,013657
2013-09-160,013542
2013-09-130,013524
2013-09-120,013541
2013-09-110,013486
2013-09-100,013274
2013-09-090,013289
2013-09-060,013179
2013-09-050,013110
2013-09-040,013095
2013-09-030,013183
2013-09-020,012970
2013-08-300,013117
2013-08-290,013047
2013-08-280,013089
2013-08-270,013375
2013-08-260,013393
2013-08-240,013393
2013-08-230,013325
2013-08-220,013184
2013-08-210,013507
2013-08-160,013430
2013-08-150,013500
2013-08-140,013462
2013-08-130,013410
2013-08-120,013400
2013-08-090,013355
2013-08-080,013263
2013-08-070,013255
2013-08-060,013335
2013-08-050,013333
2013-08-020,013328
2013-08-010,013175
2013-07-310,013142
2013-07-300,013083
2013-07-290,013097
2013-07-260,013094
2013-07-250,013143
2013-07-240,013034
2013-07-230,013041
2013-07-220,012999
2013-07-190,013010
2013-07-180,012874
2013-07-170,012818
2013-07-160,012907
2013-07-150,012847
2013-07-120,012865
2013-07-110,012773
2013-07-100,012790
2013-07-090,012717
2013-07-080,012501
2013-07-050,012701
2013-07-040,012411
2013-07-030,012544
2013-07-020,012616
2013-07-010,012542
2013-06-280,012611
2013-06-270,012522
2013-06-260,012284
2013-06-250,012133
2013-06-240,012294
2013-06-210,012443
2013-06-200,012859
2013-06-190,012946
2013-06-180,012953
2013-06-170,012808
2013-06-140,012754
2013-06-130,012762
2013-06-120,012805
2013-06-110,012968
2013-06-100,012988
2013-06-070,012813
2013-06-060,012952
2013-06-050,013123
2013-06-040,013072
2013-06-030,013151
2013-05-310,013313
2013-05-300,013280
2013-05-290,013454
2013-05-280,013305
2013-05-270,013182
2013-05-240,013214
2013-05-230,013459
2013-05-220,013399
2013-05-210,013344
2013-05-170,013296
2013-05-160,013299
2013-05-150,013225
2013-05-140,013168
2013-05-130,013207
2013-05-100,013157
2013-05-090,013167
2013-05-080,013076
2013-05-070,013007
2013-05-060,013050
2013-05-030,012854
2013-05-020,012799
2013-04-300,012812
2013-04-290,012658
2013-04-260,012726
2013-04-250,012717
2013-04-240,012552
2013-04-230,012258
2013-04-220,012223
2013-04-190,012158
2013-04-180,012179
2013-04-170,012383
2013-04-160,012440
2013-04-150,012471
2013-04-120,012619
2013-04-110,012558
2013-04-100,012291
2013-04-090,012264
2013-04-080,012224
2013-04-050,012353
2013-04-040,012424
2013-04-030,012567
2013-04-020,012342
2013-03-290,012340
2013-03-280,012306
2013-03-270,012398
2013-03-260,012430
2013-03-250,012547
2013-03-220,012580
2013-03-210,012678
2013-03-200,012527
2013-03-190,012637
2013-03-180,012799
2013-03-140,012628
2013-03-130,012668
2013-03-120,012709
2013-03-110,012771
2013-03-080,012614
2013-03-070,012565
2013-03-060,012578
2013-03-050,012344
2013-03-040,012337
2013-03-010,012400
2013-02-280,012324
2013-02-270,012177
2013-02-260,012481
2013-02-250,012407
2013-02-220,012209
2013-02-210,012460
2013-02-200,012552
2013-02-190,012366
2013-02-180,012354
2013-02-150,012433
2013-02-140,012527
2013-02-130,012483
2013-02-120,012386
2013-02-110,012409
2013-02-080,012272
2013-02-070,012356
2013-02-060,012498
2013-02-050,012400
2013-02-040,012752
2013-02-010,012720
2013-01-310,012820
2013-01-300,012884
2013-01-290,012864
2013-01-280,012864
2013-01-250,012785
2013-01-240,012713
2013-01-230,012756
2013-01-220,012813
2013-01-210,012739
2013-01-180,012777
2013-01-170,012696
2013-01-160,012701
2013-01-150,012732
2013-01-140,012752
2013-01-110,012745
2013-01-100,012723
2013-01-090,012657
2013-01-080,012687
2013-01-070,012739
2013-01-040,012701
2013-01-030,012723
2013-01-020,012392
2012-12-280,012519
2012-12-270,012526
2012-12-210,012549
2012-12-200,012526
2012-12-190,012474
2012-12-180,012434
2012-12-170,012445
2012-12-150,012445
2012-12-140,012438
2012-12-130,012457
2012-12-120,012428
2012-12-110,012310
2012-12-100,012328
2012-12-070,012338
2012-12-060,012290
2012-12-050,012284
2012-12-040,012246
2012-12-030,012227
2012-12-010,012227
2012-11-300,012256
2012-11-290,012114
2012-11-280,012095
2012-11-270,012090
2012-11-260,012157
2012-11-230,012077
2012-11-220,012012
2012-11-210,011971
2012-11-200,011904
2012-11-190,011632
2012-11-160,011764
2012-11-150,011810
2012-11-140,011894
2012-11-130,011831
2012-11-120,011844
2012-11-100,011844
2012-11-090,011843
2012-11-080,011867
2012-11-070,012078
2012-11-060,012008
2012-11-050,011956
2012-10-310,012001
2012-10-300,011856
2012-10-290,011928
2012-10-270,011928
2012-10-260,011886
2012-10-250,011906
2012-10-240,012142
2012-10-190,012280
2012-10-180,012242
2012-10-170,012148
2012-10-160,011895
2012-10-150,011813
2012-10-120,011879
2012-10-110,011751
2012-10-100,011808
2012-10-090,011904
2012-10-080,012051
2012-10-050,011855
2012-10-040,011886
2012-10-030,011893
2012-10-020,011925
2012-10-010,011748
2012-09-280,011950
2012-09-270,011921
2012-09-260,012204
2012-09-250,012154
2012-09-240,012222
2012-09-210,012121
2012-09-200,012184
2012-09-190,012128
2012-09-180,012249
2012-09-170,012306
2012-09-140,012084
2012-09-130,012180
2012-09-120,012136
2012-09-110,012015
2012-09-100,012039
2012-09-070,011988
2012-09-060,011662
2012-09-050,011650
2012-09-040,011749
2012-09-030,011672
2012-08-310,011526
2012-08-300,011655
2012-08-290,011708
2012-08-280,011786
2012-08-270,011676
2012-08-240,011673
2012-08-230,011769
2012-08-220,011919
2012-08-210,011840
2012-08-170,011775
2012-08-160,011670
2012-08-150,011678
2012-08-140,011612
2012-08-130,011644
2012-08-100,011705
2012-08-090,011687
2012-08-080,011717
2012-08-070,011561
2012-08-060,011438
2012-08-030,010994
2012-08-020,011273
2012-08-010,011255
2012-07-310,011287
2012-07-300,011121
2012-07-270,010903
2012-07-260,010539
2012-07-250,010512
2012-07-240,010617
2012-07-230,010871
2012-07-200,011137
2012-07-190,011057
2012-07-180,010914
2012-07-170,010915
2012-07-160,010934
2012-07-130,010801
2012-07-120,010885
2012-07-110,010870
2012-07-100,010805
2012-07-090,010848
2012-07-060,011048
2012-07-050,011162
2012-07-040,011183
2012-07-030,011069
2012-07-020,010940
2012-06-290,010505
2012-06-280,010542
2012-06-270,010381
2012-06-260,010382
2012-06-250,010617
2012-06-220,010681
2012-06-210,010705
2012-06-200,010655
2012-06-190,010468
2012-06-180,010539
2012-06-150,010392
2012-06-140,010374
2012-06-130,010373
2012-06-120,010371
2012-06-110,010376
2012-06-080,010363
2012-06-070,010332
2012-06-060,010112
2012-06-050,010074
2012-06-040,010043
2012-06-010,010260
2012-05-310,010264
2012-05-300,010445
2012-05-290,010449
2012-05-250,010409
2012-05-240,010305
2012-05-230,010577
2012-05-220,010401
2012-05-210,010350
2012-05-180,010365
2012-05-170,010472
2012-05-160,010499
2012-05-150,010591
2012-05-140,010820
2012-05-110,010783
2012-05-100,010682
2012-05-090,010736
2012-05-080,010917
2012-05-070,010794
2012-05-040,010929
2012-05-030,010944
2012-05-020,011099
2012-04-270,011010
2012-04-260,010982
2012-04-250,010793
2012-04-240,010633
2012-04-230,010904
2012-04-210,010905
2012-04-200,010781
2012-04-190,010952
2012-04-180,011102
2012-04-170,010851
2012-04-160,010819
2012-04-130,011039
2012-04-120,010984
2012-04-110,010926
2012-04-100,011199
2012-04-060,011194
2012-04-050,011212
2012-04-040,011456
2012-04-030,011611
2012-04-020,011504
2012-03-300,011418
2012-03-290,011577
2012-03-280,011698
2012-03-270,011746
2012-03-260,011686
2012-03-240,011686
2012-03-230,011704
2012-03-220,011856
2012-03-210,011888
2012-03-200,012022
2012-03-190,011879
2012-03-140,011801
2012-03-130,011641
2012-03-120,011631
2012-03-090,011612
2012-03-080,011394
2012-03-070,011333
2012-03-060,011672
2012-03-050,011756
2012-03-020,011771
2012-03-010,011641
2012-02-290,011673
2012-02-280,011640
2012-02-270,011699
2012-02-240,011636
2012-02-230,011682
2012-02-220,011773
2012-02-210,011804
2012-02-200,011678
2012-02-170,011535
2012-02-160,011553
2012-02-150,011529
2012-02-140,011554
2012-02-130,011501
2012-02-100,011676
2012-02-090,011648
2012-02-080,011644
2012-02-070,011625
2012-02-060,011664
2012-02-030,011510
2012-02-020,011472
2012-02-010,011238
2012-01-310,011185
2012-01-300,011335
2012-01-270,011417
2012-01-260,011237
2012-01-250,011245
2012-01-240,011292
2012-01-230,011232
2012-01-200,011264
2012-01-190,011069
2012-01-180,011061
2012-01-170,010917
2012-01-160,010812
2012-01-130,010844
2012-01-120,010811
2012-01-110,010840
2012-01-100,010598
2012-01-090,010627
2012-01-060,010682
2012-01-050,010815
2012-01-040,010977
2012-01-030,010876
2012-01-020,010671
2011-12-300,010585
2011-12-290,010456
2011-12-280,010612
2011-12-270,010604
2011-12-230,010537
2011-12-220,010437
2011-12-210,010495
2011-12-200,010235
2011-12-190,010245
2011-12-160,010315
2011-12-150,010251
2011-12-140,010475
2011-12-130,010497
2011-12-120,010797
2011-12-090,010601
2011-12-080,010834
2011-12-070,010890
2011-12-060,010959
2011-12-050,010839
2011-12-020,010719
2011-12-010,010762
2011-11-300,010361
2011-11-290,010310
2011-11-280,009856
2011-11-250,009793
2011-11-240,009816
2011-11-230,009979
2011-11-220,010079
2011-11-210,010371
2011-11-180,010385
2011-11-170,010508
2011-11-160,010455
2011-11-150,010597
2011-11-140,010744
2011-11-110,010478
2011-11-100,010446
2011-11-090,010667
2011-11-080,010569
2011-11-070,010629
2011-11-040,010844
2011-11-030,010608
2011-11-020,011325
2011-10-280,011363
2011-10-270,010800
2011-10-260,010840
2011-10-250,010925
2011-10-240,010764
2011-10-210,010483
2011-10-200,010729
2011-10-190,010634
2011-10-180,010692
2011-10-170,010848
2011-10-140,010748
2011-10-130,010913
2011-10-120,010666
2011-10-110,010687
2011-10-100,010465
2011-10-070,010406
2011-10-060,010128
2011-10-050,009788
ÉvekHozam
2021+11,99%
2020-4,81%
2019+21,61%
2018-12,48%
2017+6,51%
2016+0,26%
2015+5,07%
2014-0,09%
2013+16,19%
2012+18,27%
2011+8,14%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.