GE Money Konzervativni Otevřený Podílový Fond

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Konzervativni Otevřený Podílový Fond

ISIN: HU0000709308

Devizanem: CZK

Nettó eszközérték: 4125374303.62

Árfolyam: 1,100700

Dátum: 2018.11.09.

Kategória: Rövid kötvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: CZK

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.10.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-091,100700
2018-11-081,100400
2018-11-071,100600
2018-11-061,100700
2018-11-051,100400
2018-10-311,100900
2018-10-301,102000
2018-10-291,102500
2018-10-261,101200
2018-10-251,100800
2018-10-241,101500
2018-10-191,101200
2018-10-181,101300
2018-10-171,101000
2018-10-161,100900
2018-10-151,101100
2018-10-121,100800
2018-10-111,101000
2018-10-101,101100
2018-10-091,101200
2018-10-081,101600
2018-10-051,101700
2018-10-041,100300
2018-10-031,100000
2018-10-021,099900
2018-10-011,100000
2018-09-281,098800
2018-09-271,098500
2018-09-261,098100
2018-09-251,094600
2018-09-241,094500
2018-09-211,093500
2018-09-201,093300
2018-09-191,093100
2018-09-181,093000
2018-09-171,093000
2018-09-141,092800
2018-09-131,092000
2018-09-121,091600
2018-09-111,091200
2018-09-101,091900
2018-09-071,092000
2018-09-061,092100
2018-09-051,091700
2018-09-041,091500
2018-09-031,092300
2018-08-311,092200
2018-08-301,093200
2018-08-291,094200
2018-08-281,094400
2018-08-271,094700
2018-08-241,094700
2018-08-231,094300
2018-08-221,094300
2018-08-211,094000
2018-08-171,094100
2018-08-161,094300
2018-08-151,092800
2018-08-141,092000
2018-08-131,092800
2018-08-101,098200
2018-08-091,099000
2018-08-081,099600
2018-08-071,100300
2018-08-061,100400
2018-08-031,100500
2018-08-021,100500
2018-08-011,101100
2018-07-311,101200
2018-07-301,100800
2018-07-271,100600
2018-07-261,100000
2018-07-251,099700
2018-07-241,100100
2018-07-231,100500
2018-07-201,100300
2018-07-191,099800
2018-07-181,099600
2018-07-171,099700
2018-07-161,099600
2018-07-131,099500
2018-07-121,098800
2018-07-111,099000
2018-07-101,099000
2018-07-091,099200
2018-07-061,097900
2018-07-051,097200
2018-07-041,096100
2018-07-031,095900
2018-07-021,095000
2018-06-291,095500
2018-06-281,096400
2018-06-271,096600
2018-06-261,097000
2018-06-251,097100
2018-06-221,096800
2018-06-211,096000
2018-06-201,095900
2018-06-191,095600
2018-06-181,097000
2018-06-151,097400
2018-06-141,097900
2018-06-131,097700
2018-06-121,098000
2018-06-111,098800
2018-06-081,098800
2018-06-071,099200
2018-06-061,099300
2018-06-051,099300
2018-06-041,099700
2018-06-011,100300
2018-05-311,100800
2018-05-301,101300
2018-05-291,101700
2018-05-281,101600
2018-05-251,101600
2018-05-241,101600
2018-05-231,101100
2018-05-221,100800
2018-05-181,100800
2018-05-171,100900
2018-05-161,101300
2018-05-151,101700
2018-05-141,102500
2018-05-111,102600
2018-05-101,102500
2018-05-091,102000
2018-05-081,102500
2018-05-071,103400
2018-05-041,103300
2018-05-031,104600
2018-05-021,105300
2018-04-271,106600
2018-04-261,106700
2018-04-251,106700
2018-04-241,107400
2018-04-231,107300
2018-04-201,107400
2018-04-191,107400
2018-04-181,107600
2018-04-171,107700
2018-04-161,107700
2018-04-131,107600
2018-04-121,107400
2018-04-111,107400
2018-04-101,107500
2018-04-091,108000
2018-04-061,108100
2018-04-051,107900
2018-04-041,107800
2018-04-031,107800
2018-03-291,107500
2018-03-281,107100
2018-03-271,107500
2018-03-261,107300
2018-03-231,107800
2018-03-221,108100
2018-03-211,108600
2018-03-201,108600
2018-03-191,108900
2018-03-141,109700
2018-03-131,109100
2018-03-121,109200
2018-03-091,108900
2018-03-081,108700
2018-03-071,109300
2018-03-061,109600
2018-03-051,109600
2018-03-021,109500
2018-03-011,109700
2018-02-281,109600
2018-02-271,109300
2018-02-261,108900
2018-02-231,108400
2018-02-221,108400
2018-02-211,108500
2018-02-201,108500
2018-02-191,108600
2018-02-161,108600
2018-02-151,107900
2018-02-141,108000
2018-02-131,108600
2018-02-121,108900
2018-02-091,109100
2018-02-081,110100
2018-02-071,110800
2018-02-061,110400
2018-02-051,111400
2018-02-021,111500
2018-02-011,111700
2018-01-311,111800
2018-01-301,111800
2018-01-291,111900
2018-01-261,111900
2018-01-251,112000
2018-01-241,111900
2018-01-231,112000
2018-01-221,112200
2018-01-191,112100
2018-01-181,111600
2018-01-171,112000
2018-01-161,112100
2018-01-151,112300
2018-01-121,112600
2018-01-111,113000
2018-01-101,113500
2018-01-091,113700
2018-01-081,113700
2018-01-051,113300
2018-01-041,113000
2018-01-031,113100
2018-01-021,113100
2017-12-291,113100
2017-12-281,113000
2017-12-271,116000
2017-12-221,116400
2017-12-211,116400
2017-12-201,116600
2017-12-191,117000
2017-12-181,117300
2017-12-151,118100
2017-12-141,117100
2017-12-131,116800
2017-12-121,117400
2017-12-111,118100
2017-12-081,118900
2017-12-071,118500
2017-12-061,118700
2017-12-051,117900
2017-12-041,117200
2017-12-011,117000
2017-11-301,116700
2017-11-291,116900
2017-11-281,115900
2017-11-271,115500
2017-11-241,115100
2017-11-231,115100
2017-11-221,115000
2017-11-211,115100
2017-11-201,115100
2017-11-171,115100
2017-11-161,114800
2017-11-151,114900
2017-11-141,114600
2017-11-131,115300
2017-11-101,115400
2017-11-091,115900
2017-11-081,116100
2017-11-071,116300
2017-11-061,116200
2017-11-031,116300
2017-11-021,116300
2017-10-311,116400
2017-10-301,116500
2017-10-271,115900
2017-10-261,115800
2017-10-251,115800
2017-10-241,116200
2017-10-201,116200
2017-10-191,116000
2017-10-181,116400
2017-10-171,116100
2017-10-161,116100
2017-10-131,116200
2017-10-121,116300
2017-10-111,116800
2017-10-101,117000
2017-10-091,116800
2017-10-061,116700
2017-10-051,116900
2017-10-041,116700
2017-10-031,116900
2017-10-021,116600
2017-09-291,116300
2017-09-281,116100
2017-09-271,116100
2017-09-261,115700
2017-09-251,115900
2017-09-221,115800
2017-09-211,115800
2017-09-201,115700
2017-09-191,116200
2017-09-181,116600
2017-09-151,116900
2017-09-141,116900
2017-09-131,117200
2017-09-121,117300
2017-09-111,117400
2017-09-081,117300
2017-09-071,117100
2017-09-061,116800
2017-09-051,117100
2017-09-041,117200
2017-09-011,117200
2017-08-311,116800
2017-08-301,116600
2017-08-291,116100
2017-08-281,115700
2017-08-251,115900
2017-08-241,115600
2017-08-231,115700
2017-08-221,115800
2017-08-211,115700
2017-08-181,115600
2017-08-171,115600
2017-08-161,115600
2017-08-151,115700
2017-08-141,115700
2017-08-111,115300
2017-08-101,115600
2017-08-091,115800
2017-08-081,115900
2017-08-071,115700
2017-08-041,115400
2017-08-031,115300
2017-08-021,115600
2017-08-011,115600
2017-07-311,115500
2017-07-281,115900
2017-07-271,115700
2017-07-261,115300
2017-07-251,114900
2017-07-241,115200
2017-07-211,115200
2017-07-201,115100
2017-07-191,114600
2017-07-181,114700
2017-07-171,114500
2017-07-141,114100
2017-07-131,114200
2017-07-121,114100
2017-07-111,114300
2017-07-101,114000
2017-07-071,113600
2017-07-061,113100
2017-07-051,113300
2017-07-041,113100
2017-07-031,113100
2017-06-301,112700
2017-06-291,113000
2017-06-281,113000
2017-06-271,112900
2017-06-261,113200
2017-06-231,112900
2017-06-221,112600
2017-06-211,112700
2017-06-201,113300
2017-06-191,113600
2017-06-161,113600
2017-06-151,113400
2017-06-141,113500
2017-06-131,113400
2017-06-121,113200
2017-06-091,114000
2017-06-081,114300
2017-06-071,114500
2017-06-061,114800
2017-06-021,115000
2017-06-011,115100
2017-05-311,115000
2017-05-301,114900
2017-05-291,114800
2017-05-261,114600
2017-05-251,114500
2017-05-241,114700
2017-05-231,114000
2017-05-221,114800
2017-05-191,115000
2017-05-181,115000
2017-05-171,115400
2017-05-161,115400
2017-05-151,115400
2017-05-121,115500
2017-05-111,115900
2017-05-101,116100
2017-05-091,115600
2017-05-081,115500
2017-05-051,115400
2017-05-041,115400
2017-05-031,115500
2017-05-021,115500
2017-04-281,115300
2017-04-271,115200
2017-04-261,115000
2017-04-251,114900
2017-04-241,115400
2017-04-211,115300
2017-04-201,115100
2017-04-191,116200
2017-04-181,116400
2017-04-131,116200
2017-04-121,116400
2017-04-111,116200
2017-04-101,116000
2017-04-071,115500
2017-04-061,115900
2017-04-051,115700
2017-04-041,115700
2017-04-031,116000
2017-03-311,116000
2017-03-301,117900
2017-03-291,119400
2017-03-281,119200
2017-03-271,119400
2017-03-241,119400
2017-03-231,119500
2017-03-221,119400
2017-03-211,119700
2017-03-201,119400
2017-03-171,119200
2017-03-161,119200
2017-03-141,119400
2017-03-131,119400
2017-03-101,119500
2017-03-091,119500
2017-03-081,119900
2017-03-071,119900
2017-03-061,119900
2017-03-031,119800
2017-03-021,119800
2017-03-011,119800
2017-02-281,119800
2017-02-271,119900
2017-02-241,119800
2017-02-231,119500
2017-02-221,119500
2017-02-211,119400
2017-02-201,119100
2017-02-171,119100
2017-02-161,119000
2017-02-151,118900
2017-02-141,118800
2017-02-131,118900
2017-02-101,118800
2017-02-091,118800
2017-02-081,118900
2017-02-071,118800
2017-02-061,119000
2017-02-031,118900
2017-02-021,118700
2017-02-011,118700
2017-01-311,118700
2017-01-301,118700
2017-01-271,118600
2017-01-261,118500
2017-01-251,118600
2017-01-241,118700
2017-01-231,118600
2017-01-201,118500
2017-01-191,118500
2017-01-181,118800
2017-01-171,118800
2017-01-161,118600
2017-01-131,118400
2017-01-121,118500
2017-01-111,118800
2017-01-101,119100
2017-01-091,118600
2017-01-061,118600
2017-01-051,118300
2017-01-041,118300
2017-01-031,118100
2017-01-021,118000
2016-12-301,117900
2016-12-291,117900
2016-12-281,118000
2016-12-271,117900
2016-12-231,117900
2016-12-221,117800
2016-12-211,117800
2016-12-201,117800
2016-12-191,117900
2016-12-161,117700
2016-12-151,117700
2016-12-141,118000
2016-12-131,118000
2016-12-121,118000
2016-12-091,117700
2016-12-081,117600
2016-12-071,117200
2016-12-061,117100
2016-12-051,116900
2016-12-021,117200
2016-12-011,117300
2016-11-301,117700
2016-11-291,117600
2016-11-281,117100
2016-11-251,116900
2016-11-241,117100
2016-11-231,117100
2016-11-221,116800
2016-11-211,116800
2016-11-181,117000
2016-11-171,116900
2016-11-161,116700
2016-11-151,116700
2016-11-141,116200
2016-11-111,116900
2016-11-101,117200
2016-11-091,117600
2016-11-081,117600
2016-11-071,117600
2016-11-041,117500
2016-11-031,117600
2016-11-021,117700
2016-10-281,118700
2016-10-271,119000
2016-10-261,119200
2016-10-251,119700
2016-10-241,119900
2016-10-211,119800
2016-10-201,119600
2016-10-191,119500
2016-10-181,119400
2016-10-171,119400
2016-10-141,119400
2016-10-131,119100
2016-10-121,119300
2016-10-111,119400
2016-10-101,119300
2016-10-071,119000
2016-10-061,119000
2016-10-051,118900
2016-10-041,118900
2016-10-031,118800
2016-09-301,119000
2016-09-291,119600
2016-09-281,119900
2016-09-271,120200
2016-09-261,120700
2016-09-231,121100
2016-09-221,121100
2016-09-211,121000
2016-09-201,121100
2016-09-191,121100
2016-09-161,120600
2016-09-151,120300
2016-09-141,120000
2016-09-131,120400
2016-09-121,120400
2016-09-091,120600
2016-09-081,120400
2016-09-071,120300
2016-09-061,120000
2016-09-051,120100
2016-09-021,120000
2016-09-011,120000
2016-08-311,120100
2016-08-301,120100
2016-08-291,119900
2016-08-261,119700
2016-08-251,119600
2016-08-241,119600
2016-08-231,119500
2016-08-221,119400
2016-08-191,119300
2016-08-181,119200
2016-08-171,119500
2016-08-161,119500
2016-08-151,119600
2016-08-121,119300
2016-08-111,119200
2016-08-101,119200
2016-08-091,118800
2016-08-081,118800
2016-08-051,118300
2016-08-041,118400
2016-08-031,118500
2016-08-021,118400
2016-08-011,118400
2016-07-291,118100
2016-07-281,118100
2016-07-271,118100
2016-07-261,117900
2016-07-251,118000
2016-07-221,117500
2016-07-211,117100
2016-07-201,117400
2016-07-191,118000
2016-07-181,118100
2016-07-151,118400
2016-07-141,117900
2016-07-131,118100
2016-07-121,118200
2016-07-111,118000
2016-07-081,117700
2016-07-071,117200
2016-07-061,117100
2016-07-051,117300
2016-07-041,117000
2016-07-011,116600
2016-06-301,116400
2016-06-291,116100
2016-06-281,115900
2016-06-271,116100
2016-06-241,116000
2016-06-231,115900
2016-06-221,115900
2016-06-211,115800
2016-06-201,115700
2016-06-171,115300
2016-06-161,115200
2016-06-151,115300
2016-06-141,115200
2016-06-131,115800
2016-06-101,115900
2016-06-091,115800
2016-06-081,115600
2016-06-071,115600
2016-06-061,115600
2016-06-031,115500
2016-06-021,115200
2016-06-011,115000
2016-05-311,115000
2016-05-301,115200
2016-05-271,115000
2016-05-261,114600
2016-05-251,114600
2016-05-241,114400
2016-05-231,114100
2016-05-201,114100
2016-05-191,114100
2016-05-181,114100
2016-05-171,114000
2016-05-131,113600
2016-05-121,113300
2016-05-111,113000
2016-05-101,112900
2016-05-091,112700
2016-05-061,112600
2016-05-051,112600
2016-05-041,112700
2016-05-031,112900
2016-05-021,112800
2016-04-291,112700
2016-04-281,112800
2016-04-271,112800
2016-04-261,112700
2016-04-251,112700
2016-04-221,112700
2016-04-211,112600
2016-04-201,112500
2016-04-191,112700
2016-04-181,112500
2016-04-151,112200
2016-04-141,112100
2016-04-131,112000
2016-04-121,111700
2016-04-111,111500
2016-04-081,111400
2016-04-071,111200
2016-04-061,111100
2016-04-051,111300
2016-04-041,111300
2016-04-011,111000
2016-03-311,110800
2016-03-301,110700
2016-03-291,110400
2016-03-251,110000
2016-03-241,110000
2016-03-231,110000
2016-03-221,109800
2016-03-211,109800
2016-03-181,109700
2016-03-171,109400
2016-03-161,109600
2016-03-111,108900
2016-03-101,108700
2016-03-091,108800
2016-03-081,108600
2016-03-071,108900
2016-03-051,108700
2016-03-041,108600
2016-03-031,108700
2016-03-021,107900
2016-03-011,107300
2016-02-291,107300
2016-02-261,106900
2016-02-251,106700
2016-02-241,106600
2016-02-231,106700
2016-02-221,106700
2016-02-191,106200
2016-02-181,106500
2016-02-171,106200
2016-02-161,106300
2016-02-151,106600
2016-02-121,106300
2016-02-111,106300
2016-02-101,106700
2016-02-091,106400
2016-02-081,106300
2016-02-051,106800
2016-02-041,105700
2016-02-031,105500
2016-02-021,105600
2016-02-011,105800
2016-01-291,105800
2016-01-281,105400
2016-01-271,105300
2016-01-261,105400
2016-01-251,105400
2016-01-221,105800
2016-01-211,105400
2016-01-201,105800
2016-01-191,106200
2016-01-181,105900
2016-01-151,105900
2016-01-141,106100
2016-01-131,106500
2016-01-121,106400
2016-01-111,106500
2016-01-081,106600
2016-01-071,106600
2016-01-061,107300
2016-01-051,107700
2016-01-041,107200
2015-12-311,106900
2015-12-301,106700
2015-12-291,108400
2015-12-281,107800
2015-12-231,109000
2015-12-221,108900
2015-12-211,108900
2015-12-181,108700
2015-12-171,109500
2015-12-161,109500
2015-12-151,109700
2015-12-141,109700
2015-12-121,110400
2015-12-111,110300
2015-12-101,110400
2015-12-091,110600
2015-12-081,110800
2015-12-071,111200
2015-12-041,111100
2015-12-031,111400
2015-12-021,111900
2015-12-011,112100
2015-11-301,112300
2015-11-271,112400
2015-11-261,112400
2015-11-251,112300
2015-11-241,112400
2015-11-231,112400
2015-11-201,112200
2015-11-191,112300
2015-11-181,112300
2015-11-171,112500
2015-11-161,112200
2015-11-131,112000
2015-11-121,111900
2015-11-111,112000
2015-11-101,111900
2015-11-091,112000
2015-11-061,111900
2015-11-051,112000
2015-11-041,112000
2015-11-031,111600
2015-11-021,111900
2015-10-301,111400
2015-10-291,111400
2015-10-281,111500
2015-10-271,111200
2015-10-261,111000
2015-10-221,110600
2015-10-211,109900
2015-10-201,109800
2015-10-191,110000
2015-10-161,109600
2015-10-151,109200
2015-10-141,108900
2015-10-131,109100
2015-10-121,109000
2015-10-091,108900
2015-10-081,108900
2015-10-071,108800
2015-10-061,108400
2015-10-051,107900
2015-10-021,107500
2015-10-011,107300
2015-09-301,107300
2015-09-291,106900
2015-09-281,107100
2015-09-251,107200
2015-09-241,107000
2015-09-231,107600
2015-09-221,107600
2015-09-211,108000
2015-09-181,107700
2015-09-171,107100
2015-09-161,107100
2015-09-151,106900
2015-09-141,106700
2015-09-111,106800
2015-09-101,106800
2015-09-091,107300
2015-09-081,107100
2015-09-071,107100
2015-09-041,107100
2015-09-031,107300
2015-09-021,107000
2015-09-011,107200
2015-08-311,107400
2015-08-281,107900
2015-08-271,107600
2015-08-261,106900
2015-08-251,106600
2015-08-241,106400
2015-08-191,107900
2015-08-181,108600
2015-08-171,108700
2015-08-141,108600
2015-08-131,108600
2015-08-121,108700
2015-08-111,108900
2015-08-101,108900
2015-08-081,108900
2015-08-071,108800
2015-08-061,108900
2015-08-051,109000
2015-08-041,108800
2015-08-031,108800
2015-07-311,108700
2015-07-301,108700
2015-07-291,108700
2015-07-281,108400
2015-07-271,108400
2015-07-241,108600
2015-07-231,108700
2015-07-221,108800
2015-07-211,108800
2015-07-201,109000
2015-07-171,108500
2015-07-161,108300
2015-07-151,108000
2015-07-141,108000
2015-07-131,107800
2015-07-101,107000
2015-07-091,107000
2015-07-081,106800
2015-07-071,106800
2015-07-061,107300
2015-07-031,107400
2015-07-021,107500
2015-07-011,107300
2015-06-301,107200
2015-06-291,106900
2015-06-261,107600
2015-06-251,107700
2015-06-241,107600
2015-06-231,107300
2015-06-221,106900
2015-06-191,106400
2015-06-181,106400
2015-06-171,106200
2015-06-161,106500
2015-06-151,106400
2015-06-121,106300
2015-06-111,106200
2015-06-101,106000
2015-06-091,106200
2015-06-081,107000
2015-06-051,107500
2015-06-041,107400
2015-06-031,107600
2015-06-021,108000
2015-06-011,108400
2015-05-291,108400
2015-05-281,108500
2015-05-271,108600
2015-05-261,108700
2015-05-221,108300
2015-05-211,108100
2015-05-201,108000
2015-05-191,107800
2015-05-181,107500
2015-05-151,107000
2015-05-141,106700
2015-05-131,106400
2015-05-121,106200
2015-05-111,106700
2015-05-081,106200
2015-05-071,105800
2015-05-061,106000
2015-05-051,106400
2015-05-041,106400
2015-04-301,106100
2015-04-291,106300
2015-04-281,106600
2015-04-271,106500
2015-04-241,106300
2015-04-231,106100
2015-04-221,106000
2015-04-211,106000
2015-04-201,106100
2015-04-171,106100
2015-04-161,106400
2015-04-151,106500
2015-04-141,106400
2015-04-131,106500
2015-04-101,106000
2015-04-091,106000
2015-04-081,105600
2015-04-071,105100
2015-04-031,105200
2015-04-021,105100
2015-04-011,105300
2015-03-311,105200
2015-03-301,104800
2015-03-271,104600
2015-03-261,104700
2015-03-251,104400
2015-03-241,104500
2015-03-231,104400
2015-03-201,104200
2015-03-191,103600
2015-03-181,103000
2015-03-171,103200
2015-03-161,103500
2015-03-131,103300
2015-03-121,103800
2015-03-111,103600
2015-03-101,102500
2015-03-091,102600
2015-03-061,102200
2015-03-051,102400
2015-03-041,102300
2015-03-031,102500
2015-03-021,102000
2015-02-271,101300
2015-02-261,101300
2015-02-251,101000
2015-02-241,100600
2015-02-231,100400
2015-02-201,100100
2015-02-191,099800
2015-02-181,099100
2015-02-171,099200
2015-02-161,099200
2015-02-131,098700
2015-02-121,097800
2015-02-111,096800
2015-02-101,096700
2015-02-091,096900
2015-02-061,096800
2015-02-051,096600
2015-02-041,096800
2015-02-031,096500
2015-02-021,097800
2015-01-301,097500
2015-01-291,097200
2015-01-281,097300
2015-01-271,097100
2015-01-261,097300
2015-01-231,097500
2015-01-221,096600
2015-01-211,095700
2015-01-201,095300
2015-01-191,095100
2015-01-161,095300
2015-01-151,095600
2015-01-141,095700
2015-01-131,095400
2015-01-121,095800
2015-01-101,095600
2015-01-091,095500
2015-01-081,095400
2015-01-071,094800
2015-01-061,094600
2015-01-051,095300
2014-12-311,094900
2014-12-301,095300
2014-12-291,095200
2014-12-231,094700
2014-12-221,094500
2014-12-191,094100
2014-12-181,093100
2014-12-171,091200
2014-12-161,090500
2014-12-151,092400
2014-12-131,094200
2014-12-121,094100
2014-12-111,095000
2014-12-101,095000
2014-12-091,095700
2014-12-081,096400
2014-12-051,096500
2014-12-041,096500
2014-12-031,096700
2014-12-021,097400
2014-12-011,097600
2014-11-281,097900
2014-11-271,098000
2014-11-261,097400
2014-11-251,097400
2014-11-241,097300
2014-11-211,097200
2014-11-201,096600
2014-11-191,096300
2014-11-181,096300
2014-11-171,096200
2014-11-141,096100
2014-11-131,096100
2014-11-121,096100
2014-11-111,096000
2014-11-101,096000
2014-11-071,095700
2014-11-061,095900
2014-11-051,095800
2014-11-041,095100
2014-11-031,095100
2014-10-311,094900
2014-10-301,094600
2014-10-291,094500
2014-10-281,094200
2014-10-271,094300
2014-10-221,093800
2014-10-211,093400
2014-10-201,093100
2014-10-181,092800
2014-10-171,092700
2014-10-161,092600
2014-10-151,092700
2014-10-141,093200
2014-10-131,093000
2014-10-101,093500
2014-10-091,093700
2014-10-081,093300
2014-10-071,093600
2014-10-061,093400
2014-10-031,093300
2014-10-021,093000
2014-10-011,093300
2014-09-301,093600
2014-09-291,093800
2014-09-261,094100
2014-09-251,094100
2014-09-241,094100
2014-09-231,093900
2014-09-221,093700
2014-09-191,093400
2014-09-181,093200
2014-09-171,093300
2014-09-161,093100
2014-09-151,093400
2014-09-121,093500
2014-09-111,093500
2014-09-101,093400
2014-09-091,093700
2014-09-081,093500
2014-09-051,092900
2014-09-041,092800
2014-09-031,092400
2014-09-021,092100
2014-09-011,092300
2014-08-291,092200
2014-08-281,092200
2014-08-271,092400
2014-08-261,092200
2014-08-251,091700
2014-08-221,091500
2014-08-211,091600
2014-08-191,091300
2014-08-181,090900
2014-08-151,090600
2014-08-141,090700
2014-08-131,090000
2014-08-121,089900
2014-08-111,089400
2014-08-081,088500
2014-08-071,088800
2014-08-061,089200
2014-08-051,089800
2014-08-041,090100
2014-08-011,089900
2014-07-311,090100
2014-07-301,090100
2014-07-291,090300
2014-07-281,090100
2014-07-251,090200
2014-07-241,090200
2014-07-231,090100
2014-07-221,090100
2014-07-211,090100
2014-07-181,090000
2014-07-171,089900
2014-07-161,091700
2014-07-151,091800
2014-07-141,092000
2014-07-111,092000
2014-07-101,092100
2014-07-091,092000
2014-07-081,091800
2014-07-071,091700
2014-07-041,091500
2014-07-031,091400
2014-07-021,091100
2014-07-011,091000
2014-06-301,091000
2014-06-271,091100
2014-06-261,091200
2014-06-251,091100
2014-06-241,091100
2014-06-231,091000
2014-06-201,091300
2014-06-191,091300
2014-06-181,090900
2014-06-171,090900
2014-06-161,090700
2014-06-131,090900
2014-06-121,090700
2014-06-111,090700
2014-06-101,090800
2014-06-061,090100
2014-06-051,089600
2014-06-041,089600
2014-06-031,089800
2014-06-021,089800
2014-05-301,089500
2014-05-291,089400
2014-05-281,089100
2014-05-271,088800
2014-05-261,088500
2014-05-231,088200
2014-05-221,087900
2014-05-211,087600
2014-05-201,087600
2014-05-191,087400
2014-05-161,088600
2014-05-151,088600
2014-05-141,087200
2014-05-131,086700
2014-05-121,086400
2014-05-101,086200
2014-05-091,086100
2014-05-081,086000
2014-05-071,085700
2014-05-061,085200
2014-05-051,085800
2014-04-301,084500
2014-04-291,084600
2014-04-281,084100
2014-04-251,084400
2014-04-241,085000
2014-04-231,085200
2014-04-221,085200
2014-04-181,084700
2014-04-171,084600
2014-04-161,084500
2014-04-151,084600
2014-04-141,085000
2014-04-111,085500
2014-04-101,085500
2014-04-091,085100
2014-04-081,084700
2014-04-071,084800
2014-04-041,084600
2014-04-031,084300
2014-04-021,084300
2014-04-011,084100
2014-03-311,083500
2014-03-281,082800
2014-03-271,082600
2014-03-261,082200
2014-03-251,081500
2014-03-241,081200
2014-03-211,081200
2014-03-201,081600
2014-03-191,081800
2014-03-181,081200
2014-03-171,080400
2014-03-141,080200
2014-03-131,080400
2014-03-121,080600
2014-03-111,081500
2014-03-101,081900
2014-03-071,082100
2014-03-061,082300
2014-03-051,082400
2014-03-041,082600
2014-03-031,082300
2014-02-281,082700
2014-02-271,082700
2014-02-261,082600
2014-02-251,082600
2014-02-241,082700
2014-02-211,082200
2014-02-201,082300
2014-02-191,082400
2014-02-181,082400
2014-02-171,082300
2014-02-141,081900
2014-02-131,082100
2014-02-121,081900
2014-02-111,081600
2014-02-101,081400
2014-02-071,081300
2014-02-061,080900
2014-02-051,080900
2014-02-041,080600
2014-02-031,080700
2014-01-311,080400
2014-01-301,080800
2014-01-291,080600
2014-01-281,081200
2014-01-271,081100
2014-01-241,081100
2014-01-231,081600
2014-01-221,081600
2014-01-211,081700
2014-01-201,082000
2014-01-171,081800
2014-01-161,081800
2014-01-151,081600
2014-01-141,081500
2014-01-131,081900
2014-01-101,081800
2014-01-091,081600
2014-01-081,081400
2014-01-071,081400
2014-01-061,081100
2014-01-031,080800
2014-01-021,080500
2013-12-311,080200
2013-12-301,079900
2013-12-231,080000
2013-12-211,080100
2013-12-201,080000
2013-12-191,080100
2013-12-181,080000
2013-12-171,080000
2013-12-161,079700
2013-12-131,079500
2013-12-121,079200
2013-12-111,079100
2013-12-101,079100
2013-12-091,078900
2013-12-071,078700
2013-12-061,078600
2013-12-051,078700
2013-12-041,078600
2013-12-031,078900
2013-12-021,078900
2013-11-291,078900
2013-11-281,078800
2013-11-271,078700
2013-11-261,078700
2013-11-251,078700
2013-11-221,078500
2013-11-211,078400
2013-11-201,078500
2013-11-191,078500
2013-11-181,078700
2013-11-151,078200
2013-11-141,078000
2013-11-131,077600
2013-11-121,077600
2013-11-111,078300
2013-11-081,078000
2013-11-071,078100
2013-11-061,077100
2013-11-051,076600
2013-11-041,076800
2013-10-311,076600
2013-10-301,076500
2013-10-291,076500
2013-10-281,076300
2013-10-251,076000
2013-10-241,076000
2013-10-221,075800
2013-10-211,075700
2013-10-181,075300
2013-10-171,075100
2013-10-161,074800
2013-10-151,074800
2013-10-141,074600
2013-10-111,074400
2013-10-101,074200
2013-10-091,074000
2013-10-081,074000
2013-10-071,073900
2013-10-041,073800
2013-10-031,073800
2013-10-021,073700
2013-10-011,073400
2013-09-301,073300
2013-09-271,073200
2013-09-261,073200
2013-09-251,073200
2013-09-241,073000
2013-09-231,073000
2013-09-201,072800
2013-09-191,072700
2013-09-181,072200
2013-09-171,071900
2013-09-161,071700
2013-09-131,071300
2013-09-121,071300
2013-09-111,070900
2013-09-101,070700
2013-09-091,070500
2013-09-061,070300
2013-09-051,070200
2013-09-041,069900
2013-09-031,070200
2013-09-021,070100
2013-08-301,070000
2013-08-291,069900
2013-08-281,069900
2013-08-271,070000
2013-08-261,070000
2013-08-241,069900
2013-08-231,069800
2013-08-221,069600
2013-08-211,069800
2013-08-161,070100
2013-08-151,070200
2013-08-141,070500
2013-08-131,070600
2013-08-121,070500
2013-08-091,070100
2013-08-081,070000
2013-08-071,069900
2013-08-061,069900
2013-08-051,069800
2013-08-021,069700
2013-08-011,069600
2013-07-311,069300
2013-07-301,069400
2013-07-291,069400
2013-07-261,069200
2013-07-251,069100
2013-07-241,069300
2013-07-231,069500
2013-07-221,069300
2013-07-191,069000
2013-07-181,068800
2013-07-171,068600
2013-07-161,068300
2013-07-151,067900
2013-07-121,067300
2013-07-111,067300
2013-07-101,067400
2013-07-091,067600
2013-07-081,067400
2013-07-051,067200
2013-07-041,067200
2013-07-031,067100
2013-07-021,067300
2013-07-011,066900
2013-06-281,066500
2013-06-271,066300
2013-06-261,065300
2013-06-251,064500
2013-06-241,064600
2013-06-211,066100
2013-06-201,066600
2013-06-191,067800
2013-06-181,067600
2013-06-171,067900
2013-06-141,067700
2013-06-131,067200
2013-06-121,066900
2013-06-111,066700
2013-06-101,067200
2013-06-071,067300
2013-06-061,067700
2013-06-051,068200
2013-06-041,068400
2013-06-031,068200
2013-05-311,068800
2013-05-301,068900
2013-05-291,069000
2013-05-281,069400
2013-05-271,069300
2013-05-241,069100
2013-05-231,069300
2013-05-221,069500
2013-05-211,069300
2013-05-171,069200
2013-05-161,068900
2013-05-151,068900
2013-05-141,068800
2013-05-131,068800
2013-05-101,068800
2013-05-091,068700
2013-05-081,068500
2013-05-071,068400
2013-05-061,068000
2013-05-031,067700
2013-05-021,067500
2013-04-301,067100
2013-04-291,066900
2013-04-261,066500
2013-04-251,066400
2013-04-241,066400
2013-04-231,065800
2013-04-221,065700
2013-04-191,065200
2013-04-181,065100
2013-04-171,065000
2013-04-161,064700
2013-04-151,064800
2013-04-121,064600
2013-04-111,064500
2013-04-101,064300
2013-04-091,064300
2013-04-081,064200
2013-04-051,063700
2013-04-041,063500
2013-04-031,063100
2013-04-021,063800
2013-03-291,063800
2013-03-281,064000
2013-03-271,063900
2013-03-261,064300
2013-03-251,064400
2013-03-221,064100
2013-03-211,064400
2013-03-201,064400
2013-03-191,064500
2013-03-181,064400
2013-03-141,064400
2013-03-131,064500
2013-03-121,064400
2013-03-111,064600
2013-03-081,064400
2013-03-071,064400
2013-03-061,064400
2013-03-051,064200
2013-03-041,064100
2013-03-011,064000
2013-02-281,063900
2013-02-271,063600
2013-02-261,063500
2013-02-251,063600
2013-02-221,063200
2013-02-211,063100
2013-02-201,063000
2013-02-191,062900
2013-02-181,063000
2013-02-151,062800
2013-02-141,062500
2013-02-131,062400
2013-02-121,062400
2013-02-111,062100
2013-02-081,061900
2013-02-071,061300
2013-02-061,061100
2013-02-051,061000
2013-02-041,061200
2013-02-011,061300
2013-01-311,061400
2013-01-301,061400
2013-01-291,061700
2013-01-281,061800
2013-01-251,061600
2013-01-241,061500
2013-01-231,061500
2013-01-221,061300
2013-01-211,061200
2013-01-181,061000
2013-01-171,060400
2013-01-161,060500
2013-01-151,060300
2013-01-141,060700
2013-01-111,060400
2013-01-101,060300
2013-01-091,060200
2013-01-081,059800
2013-01-071,059800
2013-01-041,059400
2013-01-031,059100
2013-01-021,058200
2012-12-281,057900
2012-12-271,057600
2012-12-211,057200
2012-12-201,057200
2012-12-191,057100
2012-12-181,056900
2012-12-171,056800
2012-12-151,056700
2012-12-141,056600
2012-12-131,056700
2012-12-121,056500
2012-12-111,056500
2012-12-101,056500
2012-12-071,056500
2012-12-061,056300
2012-12-051,056200
2012-12-041,056100
2012-12-031,056300
2012-12-011,056100
2012-11-301,056000
2012-11-291,055900
2012-11-281,055900
2012-11-271,055900
2012-11-261,055700
2012-11-231,055500
2012-11-221,055400
2012-11-211,055400
2012-11-201,055200
2012-11-191,055100
2012-11-161,054900
2012-11-151,054900
2012-11-141,054800
2012-11-131,054800
2012-11-121,054500
2012-11-101,054500
2012-11-091,054400
2012-11-081,054700
2012-11-071,054600
2012-11-061,053500
2012-11-051,053800
2012-10-311,052500
2012-10-301,052100
2012-10-291,052000
2012-10-271,051800
2012-10-261,051700
2012-10-251,051700
2012-10-241,051600
2012-10-191,051300
2012-10-181,051100
2012-10-171,051000
2012-10-161,050400
2012-10-151,050100
2012-10-121,049700
2012-10-111,049500
2012-10-101,048300
2012-10-091,048000
2012-10-081,047400
2012-10-051,047100
2012-10-041,047000
2012-10-031,047000
2012-10-021,047000
2012-10-011,046700
2012-09-281,045800
2012-09-271,045700
2012-09-261,045700
2012-09-251,045100
2012-09-241,044900
2012-09-211,044700
2012-09-201,044700
2012-09-191,044600
2012-09-181,044600
2012-09-171,044200
2012-09-141,043800
2012-09-131,043600
2012-09-121,043700
2012-09-111,043700
2012-09-101,043800
2012-09-071,043400
2012-09-061,042800
2012-09-051,042500
2012-09-041,042400
2012-09-031,042100
2012-08-311,041800
2012-08-301,041600
2012-08-291,041500
2012-08-281,041400
2012-08-271,041300
2012-08-241,041000
2012-08-231,041100
2012-08-221,040800
2012-08-211,040400
2012-08-171,039600
2012-08-161,039500
2012-08-151,039500
2012-08-141,039000
2012-08-131,039000
2012-08-101,038800
2012-08-091,038800
2012-08-081,038800
2012-08-071,038700
2012-08-061,038500
2012-08-031,038000
2012-08-021,037800
2012-08-011,037700
2012-07-311,037600
2012-07-301,037400
2012-07-271,036700
2012-07-261,036500
2012-07-251,036000
2012-07-241,035900
2012-07-231,036100
2012-07-201,036500
2012-07-191,036400
2012-07-181,036300
2012-07-171,036100
2012-07-161,035800
2012-07-131,035400
2012-07-121,035200
2012-07-111,035000
2012-07-101,034600
2012-07-091,034200
2012-07-061,034400
2012-07-051,035000
2012-07-041,034900
2012-07-031,034800
2012-07-021,034300
2012-06-291,034000
2012-06-281,033400
2012-06-271,033200
2012-06-261,033000
2012-06-251,032900
2012-06-221,032600
2012-06-211,032800
2012-06-201,031900
2012-06-191,029900
2012-06-181,032000
2012-06-151,031400
2012-06-141,031100
2012-06-131,031200
2012-06-121,031200
2012-06-111,031500
2012-06-081,031000
2012-06-071,030900
2012-06-061,030800
2012-06-051,031100
2012-06-041,031000
2012-06-011,030800
2012-05-311,030400
2012-05-301,030500
2012-05-291,030200
2012-05-251,029700
2012-05-241,030100
2012-05-231,030200
2012-05-221,030000
2012-05-211,030100
2012-05-181,030000
2012-05-171,030200
2012-05-161,029900
2012-05-151,030500
2012-05-141,030500
2012-05-111,030500
2012-05-101,030000
2012-05-091,030000
2012-05-081,030000
2012-05-071,029900
2012-05-041,029700
2012-05-031,029600
2012-05-021,029300
2012-04-271,028900
2012-04-261,028700
2012-04-251,028500
2012-04-241,028300
2012-04-231,028300
2012-04-211,028100
2012-04-201,027900
2012-04-191,027900
2012-04-181,027900
2012-04-171,027900
2012-04-161,027900
2012-04-131,027600
2012-04-121,027500
2012-04-111,027700
2012-04-101,027600
2012-04-061,027800
2012-04-051,027600
2012-04-041,027500
2012-04-031,027400
2012-04-021,026900
2012-03-301,026700
2012-03-291,026500
2012-03-281,026500
2012-03-271,026300
2012-03-261,026300
2012-03-241,026300
2012-03-231,026200
2012-03-221,026100
2012-03-211,025900
2012-03-201,025700
2012-03-191,026100
2012-03-141,025700
2012-03-131,024900
2012-03-121,025000
2012-03-091,024700
2012-03-081,024700
2012-03-071,024800
2012-03-061,024700
2012-03-051,024800
2012-03-021,024500
2012-03-011,024400
2012-02-291,024100
2012-02-281,023800
2012-02-271,023700
2012-02-241,023400
2012-02-231,023100
2012-02-221,022900
2012-02-211,023000
2012-02-201,022800
2012-02-171,022400
2012-02-161,022200
2012-02-151,022400
2012-02-141,021800
2012-02-131,021600
2012-02-101,021200
2012-02-091,020800
2012-02-081,020500
2012-02-071,021100
2012-02-061,020800
2012-02-031,020500
2012-02-021,020300
2012-02-011,019800
2012-01-311,019600
2012-01-301,019400
2012-01-271,019500
2012-01-261,019000
2012-01-251,019300
2012-01-241,019300
2012-01-231,019000
2012-01-201,018600
2012-01-191,018400
2012-01-181,018100
2012-01-171,018100
2012-01-161,018200
2012-01-131,018200
2012-01-121,017900
2012-01-111,018300
2012-01-101,018200
2012-01-091,017900
2012-01-061,017800
2012-01-051,017900
2012-01-041,017800
2012-01-031,017700
2012-01-021,017500
2011-12-301,017200
2011-12-291,017300
2011-12-281,017400
2011-12-271,017400
2011-12-231,017000
2011-12-221,016800
2011-12-211,016700
2011-12-201,016500
2011-12-191,016400
2011-12-161,016100
2011-12-151,016000
2011-12-141,016000
2011-12-131,015700
2011-12-121,015400
2011-12-091,014900
2011-12-081,014800
2011-12-071,014400
2011-12-061,013800
2011-12-051,013700
2011-12-021,013500
2011-12-011,013300
2011-11-301,013300
2011-11-291,013200
2011-11-281,013200
2011-11-251,013000
2011-11-241,012700
2011-11-231,012500
2011-11-221,012600
2011-11-211,012700
2011-11-181,012400
2011-11-171,012300
2011-11-161,012300
2011-11-151,011800
2011-11-141,012200
2011-11-111,012000
2011-11-101,012100
2011-11-091,011800
2011-11-081,011300
2011-11-071,011300
2011-11-051,010900
2011-11-041,010800
2011-11-031,010700
2011-11-021,010800
2011-10-281,010200
2011-10-271,010000
2011-10-261,009800
2011-10-251,009200
2011-10-241,008600
2011-10-211,008300
2011-10-201,008200
2011-10-191,007800
2011-10-181,007600
2011-10-171,007500
2011-10-141,006400
2011-10-131,006300
2011-10-121,005800
2011-10-111,005300
2011-10-101,004800
2011-10-071,004700
2011-10-061,004600
2011-10-051,005100
2011-10-041,004700
2011-10-031,005400
2011-09-301,004700
2011-09-291,004400
2011-09-281,004300
2011-09-271,004500
2011-09-261,004900
2011-09-231,004400
2011-09-221,004600
2011-09-211,006100
2011-09-201,007100
2011-09-191,007100
2011-09-161,006900
2011-09-151,006800
2011-09-141,006500
2011-09-131,006800
2011-09-121,007900
2011-09-091,007400
2011-09-081,009100
2011-09-071,009400
2011-09-061,009100
2011-09-051,009000
2011-09-021,009000
2011-09-011,008900
2011-08-311,008700
2011-08-301,008700
2011-08-291,008700
2011-08-261,007400
2011-08-251,007600
2011-08-241,007700
2011-08-231,008000
2011-08-221,009000
2011-08-191,008900
2011-08-181,009300
2011-08-171,009200
2011-08-161,009100
2011-08-151,009300
2011-08-121,009500
2011-08-111,009500
2011-08-101,009400
2011-08-091,009200
2011-08-081,009100
2011-08-051,009500
2011-08-041,009700
2011-08-031,009700
2011-08-021,009600
2011-08-011,009400
2011-07-291,009300
2011-07-281,009400
2011-07-271,009800
2011-07-261,009900
2011-07-251,010000
2011-07-221,010000
2011-07-211,009800
2011-07-201,009700
2011-07-191,009800
2011-07-181,009600
2011-07-151,010200
2011-07-141,010100
2011-07-131,009600
2011-07-121,009400
2011-07-111,009400
2011-07-081,009200
2011-07-071,009200
2011-07-061,009000
2011-07-051,009000
2011-07-041,007900
2011-07-011,007600
2011-06-301,007500
2011-06-291,007300
2011-06-281,007400
2011-06-271,007300
2011-06-241,008200
2011-06-231,008100
2011-06-221,008000
2011-06-211,008000
2011-06-201,007800
2011-06-171,007600
2011-06-161,007400
2011-06-151,007600
2011-06-141,007400
2011-06-101,007000
2011-06-091,007000
2011-06-081,007400
2011-06-071,007600
2011-06-061,007500
2011-06-031,007300
2011-06-021,007300
2011-06-011,007100
2011-05-311,007100
2011-05-301,007000
2011-05-271,006700
2011-05-261,006700
2011-05-251,006500
2011-05-241,006800
2011-05-231,006600
2011-05-201,006800
2011-05-191,008200
2011-05-181,008000
2011-05-171,008300
2011-05-161,008500
2011-05-131,008400
2011-05-121,008000
2011-05-111,008000
2011-05-101,008400
2011-05-091,009100
2011-05-061,009300
2011-05-051,008500
2011-05-041,010100
2011-05-031,009700
2011-05-021,009700
2011-04-291,008900
2011-04-281,007800
2011-04-271,008900
2011-04-261,007400
2011-04-221,007400
2011-04-211,008100
2011-04-201,007500
2011-04-191,007900
2011-04-181,007700
2011-04-151,007000
2011-04-141,007200
2011-04-131,007000
2011-04-121,007100
2011-04-111,006700
2011-04-081,007400
2011-04-071,006900
2011-04-061,006100
2011-04-051,006700
2011-04-041,005900
2011-04-011,006400
2011-03-311,006400
2011-03-301,006000
2011-03-291,006200
2011-03-281,005800
2011-03-251,005800
2011-03-241,005600
2011-03-231,005400
2011-03-221,005200
2011-03-211,005200
2011-03-191,004100
2011-03-181,004200
2011-03-171,004500
2011-03-161,003800
2011-03-111,003900
2011-03-101,003700
2011-03-091,003200
2011-03-081,003000
2011-03-071,001500
2011-03-041,002900
2011-03-031,003500
2011-03-021,003000
2011-03-011,000500
2011-02-281,001400
2011-02-251,001200
2011-02-240,999900
2011-02-231,000200
2011-02-221,000300
2011-02-210,999600
2011-02-181,000000
2011-02-170,998700
2011-02-160,999200
2011-02-150,999200
2011-02-140,999300
2011-02-110,998700
2011-02-100,998800
2011-02-090,999100
2011-02-080,998200
2011-02-070,998700
2011-02-040,996500
2011-02-030,995700
2011-02-020,996900
2011-02-010,997500
2011-01-310,997200
2011-01-280,997700
2011-01-270,998500
2011-01-260,998400
2011-01-250,998300
2011-01-240,998300
2011-01-210,998200
2011-01-200,999000
2011-01-190,998900
2011-01-180,998500
2011-01-170,998600
2011-01-140,999500
2011-01-130,999500
2011-01-120,999600
2011-01-110,999600
2011-01-100,999600
2011-01-070,999700
2011-01-060,999700
2011-01-050,999800
2011-01-040,999900
2011-01-030,999900
2010-12-311,000000
2010-12-301,000000
2010-12-291,000000
2010-12-281,000100
2010-12-271,000100
ÉvekHozam
2018-1,11%
2017-0,43%
2016+0,99%
2015+1,10%
2014+1,36%
2013+2,11%
2012+4,00%
2011+1,72%
2010-0,01%