Befektetési alap megnevezése: GE Money Konzervativni Otevřený Podílový Fond
ISIN: HU0000709308
Devizanem: CZK
Nettó eszközérték: 3704724775.05
Árfolyam: 1,117700
Dátum: 2019.03.18.
Kategória: Rövid kötvény
Főldrajzi kitettség: Közép-Kelet-Európa
Devizális kitettség: CZK
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.12.10.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,117700 |
| 2019-03-14 | 1,116800 |
| 2019-03-13 | 1,116300 |
| 2019-03-12 | 1,116100 |
| 2019-03-11 | 1,115300 |
| 2019-03-08 | 1,114700 |
| 2019-03-07 | 1,115200 |
| 2019-03-06 | 1,114700 |
| 2019-03-05 | 1,114300 |
| 2019-03-04 | 1,114300 |
| 2019-03-01 | 1,113400 |
| 2019-02-28 | 1,112800 |
| 2019-02-27 | 1,112000 |
| 2019-02-26 | 1,111100 |
| 2019-02-25 | 1,110800 |
| 2019-02-22 | 1,110000 |
| 2019-02-21 | 1,109600 |
| 2019-02-20 | 1,109800 |
| 2019-02-19 | 1,109500 |
| 2019-02-18 | 1,109200 |
| 2019-02-15 | 1,108900 |
| 2019-02-14 | 1,108600 |
| 2019-02-13 | 1,108800 |
| 2019-02-12 | 1,108200 |
| 2019-02-11 | 1,108400 |
| 2019-02-08 | 1,107900 |
| 2019-02-07 | 1,107800 |
| 2019-02-06 | 1,108100 |
| 2019-02-05 | 1,107500 |
| 2019-02-04 | 1,107300 |
| 2019-02-01 | 1,106800 |
| 2019-01-31 | 1,106900 |
| 2019-01-30 | 1,105600 |
| 2019-01-29 | 1,105500 |
| 2019-01-28 | 1,105200 |
| 2019-01-25 | 1,104800 |
| 2019-01-24 | 1,104400 |
| 2019-01-23 | 1,103300 |
| 2019-01-22 | 1,103000 |
| 2019-01-21 | 1,102500 |
| 2019-01-18 | 1,102300 |
| 2019-01-17 | 1,101400 |
| 2019-01-16 | 1,101100 |
| 2019-01-15 | 1,100400 |
| 2019-01-14 | 1,099800 |
| 2019-01-11 | 1,099400 |
| 2019-01-10 | 1,099800 |
| 2019-01-09 | 1,099500 |
| 2019-01-08 | 1,098900 |
| 2019-01-07 | 1,099100 |
| 2019-01-04 | 1,098500 |
| 2019-01-03 | 1,098300 |
| 2019-01-02 | 1,098400 |
| 2018-12-28 | 1,097900 |
| 2018-12-27 | 1,096900 |
| 2018-12-21 | 1,097500 |
| 2018-12-20 | 1,097200 |
| 2018-12-19 | 1,097200 |
| 2018-12-18 | 1,097000 |
| 2018-12-17 | 1,096300 |
| 2018-12-14 | 1,095800 |
| 2018-12-13 | 1,095400 |
| 2018-12-12 | 1,095300 |
| 2018-12-11 | 1,095500 |
| 2018-12-10 | 1,095100 |
| 2018-12-07 | 1,094400 |
| 2018-12-06 | 1,094100 |
| 2018-12-05 | 1,094800 |
| 2018-12-04 | 1,094500 |
| 2018-12-03 | 1,094400 |
| 2018-11-30 | 1,091400 |
| 2018-11-29 | 1,091400 |
| 2018-11-28 | 1,091500 |
| 2018-11-27 | 1,093000 |
| 2018-11-26 | 1,093400 |
| 2018-11-23 | 1,093500 |
| 2018-11-22 | 1,093500 |
| 2018-11-21 | 1,093600 |
| 2018-11-20 | 1,093800 |
| 2018-11-19 | 1,095000 |
| 2018-11-16 | 1,096300 |
| 2018-11-15 | 1,097200 |
| 2018-11-14 | 1,099500 |
| 2018-11-13 | 1,100100 |
| 2018-11-12 | 1,099800 |
| 2018-11-09 | 1,100700 |
| 2018-11-08 | 1,100400 |
| 2018-11-07 | 1,100600 |
| 2018-11-06 | 1,100700 |
| 2018-11-05 | 1,100400 |
| 2018-10-31 | 1,100900 |
| 2018-10-30 | 1,102000 |
| 2018-10-29 | 1,102500 |
| 2018-10-26 | 1,101200 |
| 2018-10-25 | 1,100800 |
| 2018-10-24 | 1,101500 |
| 2018-10-19 | 1,101200 |
| 2018-10-18 | 1,101300 |
| 2018-10-17 | 1,101000 |
| 2018-10-16 | 1,100900 |
| 2018-10-15 | 1,101100 |
| 2018-10-12 | 1,100800 |
| 2018-10-11 | 1,101000 |
| 2018-10-10 | 1,101100 |
| 2018-10-09 | 1,101200 |
| 2018-10-08 | 1,101600 |
| 2018-10-05 | 1,101700 |
| 2018-10-04 | 1,100300 |
| 2018-10-03 | 1,100000 |
| 2018-10-02 | 1,099900 |
| 2018-10-01 | 1,100000 |
| 2018-09-28 | 1,098800 |
| 2018-09-27 | 1,098500 |
| 2018-09-26 | 1,098100 |
| 2018-09-25 | 1,094600 |
| 2018-09-24 | 1,094500 |
| 2018-09-21 | 1,093500 |
| 2018-09-20 | 1,093300 |
| 2018-09-19 | 1,093100 |
| 2018-09-18 | 1,093000 |
| 2018-09-17 | 1,093000 |
| 2018-09-14 | 1,092800 |
| 2018-09-13 | 1,092000 |
| 2018-09-12 | 1,091600 |
| 2018-09-11 | 1,091200 |
| 2018-09-10 | 1,091900 |
| 2018-09-07 | 1,092000 |
| 2018-09-06 | 1,092100 |
| 2018-09-05 | 1,091700 |
| 2018-09-04 | 1,091500 |
| 2018-09-03 | 1,092300 |
| 2018-08-31 | 1,092200 |
| 2018-08-30 | 1,093200 |
| 2018-08-29 | 1,094200 |
| 2018-08-28 | 1,094400 |
| 2018-08-27 | 1,094700 |
| 2018-08-24 | 1,094700 |
| 2018-08-23 | 1,094300 |
| 2018-08-22 | 1,094300 |
| 2018-08-21 | 1,094000 |
| 2018-08-17 | 1,094100 |
| 2018-08-16 | 1,094300 |
| 2018-08-15 | 1,092800 |
| 2018-08-14 | 1,092000 |
| 2018-08-13 | 1,092800 |
| 2018-08-10 | 1,098200 |
| 2018-08-09 | 1,099000 |
| 2018-08-08 | 1,099600 |
| 2018-08-07 | 1,100300 |
| 2018-08-06 | 1,100400 |
| 2018-08-03 | 1,100500 |
| 2018-08-02 | 1,100500 |
| 2018-08-01 | 1,101100 |
| 2018-07-31 | 1,101200 |
| 2018-07-30 | 1,100800 |
| 2018-07-27 | 1,100600 |
| 2018-07-26 | 1,100000 |
| 2018-07-25 | 1,099700 |
| 2018-07-24 | 1,100100 |
| 2018-07-23 | 1,100500 |
| 2018-07-20 | 1,100300 |
| 2018-07-19 | 1,099800 |
| 2018-07-18 | 1,099600 |
| 2018-07-17 | 1,099700 |
| 2018-07-16 | 1,099600 |
| 2018-07-13 | 1,099500 |
| 2018-07-12 | 1,098800 |
| 2018-07-11 | 1,099000 |
| 2018-07-10 | 1,099000 |
| 2018-07-09 | 1,099200 |
| 2018-07-06 | 1,097900 |
| 2018-07-05 | 1,097200 |
| 2018-07-04 | 1,096100 |
| 2018-07-03 | 1,095900 |
| 2018-07-02 | 1,095000 |
| 2018-06-29 | 1,095500 |
| 2018-06-28 | 1,096400 |
| 2018-06-27 | 1,096600 |
| 2018-06-26 | 1,097000 |
| 2018-06-25 | 1,097100 |
| 2018-06-22 | 1,096800 |
| 2018-06-21 | 1,096000 |
| 2018-06-20 | 1,095900 |
| 2018-06-19 | 1,095600 |
| 2018-06-18 | 1,097000 |
| 2018-06-15 | 1,097400 |
| 2018-06-14 | 1,097900 |
| 2018-06-13 | 1,097700 |
| 2018-06-12 | 1,098000 |
| 2018-06-11 | 1,098800 |
| 2018-06-08 | 1,098800 |
| 2018-06-07 | 1,099200 |
| 2018-06-06 | 1,099300 |
| 2018-06-05 | 1,099300 |
| 2018-06-04 | 1,099700 |
| 2018-06-01 | 1,100300 |
| 2018-05-31 | 1,100800 |
| 2018-05-30 | 1,101300 |
| 2018-05-29 | 1,101700 |
| 2018-05-28 | 1,101600 |
| 2018-05-25 | 1,101600 |
| 2018-05-24 | 1,101600 |
| 2018-05-23 | 1,101100 |
| 2018-05-22 | 1,100800 |
| 2018-05-18 | 1,100800 |
| 2018-05-17 | 1,100900 |
| 2018-05-16 | 1,101300 |
| 2018-05-15 | 1,101700 |
| 2018-05-14 | 1,102500 |
| 2018-05-11 | 1,102600 |
| 2018-05-10 | 1,102500 |
| 2018-05-09 | 1,102000 |
| 2018-05-08 | 1,102500 |
| 2018-05-07 | 1,103400 |
| 2018-05-04 | 1,103300 |
| 2018-05-03 | 1,104600 |
| 2018-05-02 | 1,105300 |
| 2018-04-27 | 1,106600 |
| 2018-04-26 | 1,106700 |
| 2018-04-25 | 1,106700 |
| 2018-04-24 | 1,107400 |
| 2018-04-23 | 1,107300 |
| 2018-04-20 | 1,107400 |
| 2018-04-19 | 1,107400 |
| 2018-04-18 | 1,107600 |
| 2018-04-17 | 1,107700 |
| 2018-04-16 | 1,107700 |
| 2018-04-13 | 1,107600 |
| 2018-04-12 | 1,107400 |
| 2018-04-11 | 1,107400 |
| 2018-04-10 | 1,107500 |
| 2018-04-09 | 1,108000 |
| 2018-04-06 | 1,108100 |
| 2018-04-05 | 1,107900 |
| 2018-04-04 | 1,107800 |
| 2018-04-03 | 1,107800 |
| 2018-03-29 | 1,107500 |
| 2018-03-28 | 1,107100 |
| 2018-03-27 | 1,107500 |
| 2018-03-26 | 1,107300 |
| 2018-03-23 | 1,107800 |
| 2018-03-22 | 1,108100 |
| 2018-03-21 | 1,108600 |
| 2018-03-20 | 1,108600 |
| 2018-03-19 | 1,108900 |
| 2018-03-14 | 1,109700 |
| 2018-03-13 | 1,109100 |
| 2018-03-12 | 1,109200 |
| 2018-03-09 | 1,108900 |
| 2018-03-08 | 1,108700 |
| 2018-03-07 | 1,109300 |
| 2018-03-06 | 1,109600 |
| 2018-03-05 | 1,109600 |
| 2018-03-02 | 1,109500 |
| 2018-03-01 | 1,109700 |
| 2018-02-28 | 1,109600 |
| 2018-02-27 | 1,109300 |
| 2018-02-26 | 1,108900 |
| 2018-02-23 | 1,108400 |
| 2018-02-22 | 1,108400 |
| 2018-02-21 | 1,108500 |
| 2018-02-20 | 1,108500 |
| 2018-02-19 | 1,108600 |
| 2018-02-16 | 1,108600 |
| 2018-02-15 | 1,107900 |
| 2018-02-14 | 1,108000 |
| 2018-02-13 | 1,108600 |
| 2018-02-12 | 1,108900 |
| 2018-02-09 | 1,109100 |
| 2018-02-08 | 1,110100 |
| 2018-02-07 | 1,110800 |
| 2018-02-06 | 1,110400 |
| 2018-02-05 | 1,111400 |
| 2018-02-02 | 1,111500 |
| 2018-02-01 | 1,111700 |
| 2018-01-31 | 1,111800 |
| 2018-01-30 | 1,111800 |
| 2018-01-29 | 1,111900 |
| 2018-01-26 | 1,111900 |
| 2018-01-25 | 1,112000 |
| 2018-01-24 | 1,111900 |
| 2018-01-23 | 1,112000 |
| 2018-01-22 | 1,112200 |
| 2018-01-19 | 1,112100 |
| 2018-01-18 | 1,111600 |
| 2018-01-17 | 1,112000 |
| 2018-01-16 | 1,112100 |
| 2018-01-15 | 1,112300 |
| 2018-01-12 | 1,112600 |
| 2018-01-11 | 1,113000 |
| 2018-01-10 | 1,113500 |
| 2018-01-09 | 1,113700 |
| 2018-01-08 | 1,113700 |
| 2018-01-05 | 1,113300 |
| 2018-01-04 | 1,113000 |
| 2018-01-03 | 1,113100 |
| 2018-01-02 | 1,113100 |
| 2017-12-29 | 1,113100 |
| 2017-12-28 | 1,113000 |
| 2017-12-27 | 1,116000 |
| 2017-12-22 | 1,116400 |
| 2017-12-21 | 1,116400 |
| 2017-12-20 | 1,116600 |
| 2017-12-19 | 1,117000 |
| 2017-12-18 | 1,117300 |
| 2017-12-15 | 1,118100 |
| 2017-12-14 | 1,117100 |
| 2017-12-13 | 1,116800 |
| 2017-12-12 | 1,117400 |
| 2017-12-11 | 1,118100 |
| 2017-12-08 | 1,118900 |
| 2017-12-07 | 1,118500 |
| 2017-12-06 | 1,118700 |
| 2017-12-05 | 1,117900 |
| 2017-12-04 | 1,117200 |
| 2017-12-01 | 1,117000 |
| 2017-11-30 | 1,116700 |
| 2017-11-29 | 1,116900 |
| 2017-11-28 | 1,115900 |
| 2017-11-27 | 1,115500 |
| 2017-11-24 | 1,115100 |
| 2017-11-23 | 1,115100 |
| 2017-11-22 | 1,115000 |
| 2017-11-21 | 1,115100 |
| 2017-11-20 | 1,115100 |
| 2017-11-17 | 1,115100 |
| 2017-11-16 | 1,114800 |
| 2017-11-15 | 1,114900 |
| 2017-11-14 | 1,114600 |
| 2017-11-13 | 1,115300 |
| 2017-11-10 | 1,115400 |
| 2017-11-09 | 1,115900 |
| 2017-11-08 | 1,116100 |
| 2017-11-07 | 1,116300 |
| 2017-11-06 | 1,116200 |
| 2017-11-03 | 1,116300 |
| 2017-11-02 | 1,116300 |
| 2017-10-31 | 1,116400 |
| 2017-10-30 | 1,116500 |
| 2017-10-27 | 1,115900 |
| 2017-10-26 | 1,115800 |
| 2017-10-25 | 1,115800 |
| 2017-10-24 | 1,116200 |
| 2017-10-20 | 1,116200 |
| 2017-10-19 | 1,116000 |
| 2017-10-18 | 1,116400 |
| 2017-10-17 | 1,116100 |
| 2017-10-16 | 1,116100 |
| 2017-10-13 | 1,116200 |
| 2017-10-12 | 1,116300 |
| 2017-10-11 | 1,116800 |
| 2017-10-10 | 1,117000 |
| 2017-10-09 | 1,116800 |
| 2017-10-06 | 1,116700 |
| 2017-10-05 | 1,116900 |
| 2017-10-04 | 1,116700 |
| 2017-10-03 | 1,116900 |
| 2017-10-02 | 1,116600 |
| 2017-09-29 | 1,116300 |
| 2017-09-28 | 1,116100 |
| 2017-09-27 | 1,116100 |
| 2017-09-26 | 1,115700 |
| 2017-09-25 | 1,115900 |
| 2017-09-22 | 1,115800 |
| 2017-09-21 | 1,115800 |
| 2017-09-20 | 1,115700 |
| 2017-09-19 | 1,116200 |
| 2017-09-18 | 1,116600 |
| 2017-09-15 | 1,116900 |
| 2017-09-14 | 1,116900 |
| 2017-09-13 | 1,117200 |
| 2017-09-12 | 1,117300 |
| 2017-09-11 | 1,117400 |
| 2017-09-08 | 1,117300 |
| 2017-09-07 | 1,117100 |
| 2017-09-06 | 1,116800 |
| 2017-09-05 | 1,117100 |
| 2017-09-04 | 1,117200 |
| 2017-09-01 | 1,117200 |
| 2017-08-31 | 1,116800 |
| 2017-08-30 | 1,116600 |
| 2017-08-29 | 1,116100 |
| 2017-08-28 | 1,115700 |
| 2017-08-25 | 1,115900 |
| 2017-08-24 | 1,115600 |
| 2017-08-23 | 1,115700 |
| 2017-08-22 | 1,115800 |
| 2017-08-21 | 1,115700 |
| 2017-08-18 | 1,115600 |
| 2017-08-17 | 1,115600 |
| 2017-08-16 | 1,115600 |
| 2017-08-15 | 1,115700 |
| 2017-08-14 | 1,115700 |
| 2017-08-11 | 1,115300 |
| 2017-08-10 | 1,115600 |
| 2017-08-09 | 1,115800 |
| 2017-08-08 | 1,115900 |
| 2017-08-07 | 1,115700 |
| 2017-08-04 | 1,115400 |
| 2017-08-03 | 1,115300 |
| 2017-08-02 | 1,115600 |
| 2017-08-01 | 1,115600 |
| 2017-07-31 | 1,115500 |
| 2017-07-28 | 1,115900 |
| 2017-07-27 | 1,115700 |
| 2017-07-26 | 1,115300 |
| 2017-07-25 | 1,114900 |
| 2017-07-24 | 1,115200 |
| 2017-07-21 | 1,115200 |
| 2017-07-20 | 1,115100 |
| 2017-07-19 | 1,114600 |
| 2017-07-18 | 1,114700 |
| 2017-07-17 | 1,114500 |
| 2017-07-14 | 1,114100 |
| 2017-07-13 | 1,114200 |
| 2017-07-12 | 1,114100 |
| 2017-07-11 | 1,114300 |
| 2017-07-10 | 1,114000 |
| 2017-07-07 | 1,113600 |
| 2017-07-06 | 1,113100 |
| 2017-07-05 | 1,113300 |
| 2017-07-04 | 1,113100 |
| 2017-07-03 | 1,113100 |
| 2017-06-30 | 1,112700 |
| 2017-06-29 | 1,113000 |
| 2017-06-28 | 1,113000 |
| 2017-06-27 | 1,112900 |
| 2017-06-26 | 1,113200 |
| 2017-06-23 | 1,112900 |
| 2017-06-22 | 1,112600 |
| 2017-06-21 | 1,112700 |
| 2017-06-20 | 1,113300 |
| 2017-06-19 | 1,113600 |
| 2017-06-16 | 1,113600 |
| 2017-06-15 | 1,113400 |
| 2017-06-14 | 1,113500 |
| 2017-06-13 | 1,113400 |
| 2017-06-12 | 1,113200 |
| 2017-06-09 | 1,114000 |
| 2017-06-08 | 1,114300 |
| 2017-06-07 | 1,114500 |
| 2017-06-06 | 1,114800 |
| 2017-06-02 | 1,115000 |
| 2017-06-01 | 1,115100 |
| 2017-05-31 | 1,115000 |
| 2017-05-30 | 1,114900 |
| 2017-05-29 | 1,114800 |
| 2017-05-26 | 1,114600 |
| 2017-05-25 | 1,114500 |
| 2017-05-24 | 1,114700 |
| 2017-05-23 | 1,114000 |
| 2017-05-22 | 1,114800 |
| 2017-05-19 | 1,115000 |
| 2017-05-18 | 1,115000 |
| 2017-05-17 | 1,115400 |
| 2017-05-16 | 1,115400 |
| 2017-05-15 | 1,115400 |
| 2017-05-12 | 1,115500 |
| 2017-05-11 | 1,115900 |
| 2017-05-10 | 1,116100 |
| 2017-05-09 | 1,115600 |
| 2017-05-08 | 1,115500 |
| 2017-05-05 | 1,115400 |
| 2017-05-04 | 1,115400 |
| 2017-05-03 | 1,115500 |
| 2017-05-02 | 1,115500 |
| 2017-04-28 | 1,115300 |
| 2017-04-27 | 1,115200 |
| 2017-04-26 | 1,115000 |
| 2017-04-25 | 1,114900 |
| 2017-04-24 | 1,115400 |
| 2017-04-21 | 1,115300 |
| 2017-04-20 | 1,115100 |
| 2017-04-19 | 1,116200 |
| 2017-04-18 | 1,116400 |
| 2017-04-13 | 1,116200 |
| 2017-04-12 | 1,116400 |
| 2017-04-11 | 1,116200 |
| 2017-04-10 | 1,116000 |
| 2017-04-07 | 1,115500 |
| 2017-04-06 | 1,115900 |
| 2017-04-05 | 1,115700 |
| 2017-04-04 | 1,115700 |
| 2017-04-03 | 1,116000 |
| 2017-03-31 | 1,116000 |
| 2017-03-30 | 1,117900 |
| 2017-03-29 | 1,119400 |
| 2017-03-28 | 1,119200 |
| 2017-03-27 | 1,119400 |
| 2017-03-24 | 1,119400 |
| 2017-03-23 | 1,119500 |
| 2017-03-22 | 1,119400 |
| 2017-03-21 | 1,119700 |
| 2017-03-20 | 1,119400 |
| 2017-03-17 | 1,119200 |
| 2017-03-16 | 1,119200 |
| 2017-03-14 | 1,119400 |
| 2017-03-13 | 1,119400 |
| 2017-03-10 | 1,119500 |
| 2017-03-09 | 1,119500 |
| 2017-03-08 | 1,119900 |
| 2017-03-07 | 1,119900 |
| 2017-03-06 | 1,119900 |
| 2017-03-03 | 1,119800 |
| 2017-03-02 | 1,119800 |
| 2017-03-01 | 1,119800 |
| 2017-02-28 | 1,119800 |
| 2017-02-27 | 1,119900 |
| 2017-02-24 | 1,119800 |
| 2017-02-23 | 1,119500 |
| 2017-02-22 | 1,119500 |
| 2017-02-21 | 1,119400 |
| 2017-02-20 | 1,119100 |
| 2017-02-17 | 1,119100 |
| 2017-02-16 | 1,119000 |
| 2017-02-15 | 1,118900 |
| 2017-02-14 | 1,118800 |
| 2017-02-13 | 1,118900 |
| 2017-02-10 | 1,118800 |
| 2017-02-09 | 1,118800 |
| 2017-02-08 | 1,118900 |
| 2017-02-07 | 1,118800 |
| 2017-02-06 | 1,119000 |
| 2017-02-03 | 1,118900 |
| 2017-02-02 | 1,118700 |
| 2017-02-01 | 1,118700 |
| 2017-01-31 | 1,118700 |
| 2017-01-30 | 1,118700 |
| 2017-01-27 | 1,118600 |
| 2017-01-26 | 1,118500 |
| 2017-01-25 | 1,118600 |
| 2017-01-24 | 1,118700 |
| 2017-01-23 | 1,118600 |
| 2017-01-20 | 1,118500 |
| 2017-01-19 | 1,118500 |
| 2017-01-18 | 1,118800 |
| 2017-01-17 | 1,118800 |
| 2017-01-16 | 1,118600 |
| 2017-01-13 | 1,118400 |
| 2017-01-12 | 1,118500 |
| 2017-01-11 | 1,118800 |
| 2017-01-10 | 1,119100 |
| 2017-01-09 | 1,118600 |
| 2017-01-06 | 1,118600 |
| 2017-01-05 | 1,118300 |
| 2017-01-04 | 1,118300 |
| 2017-01-03 | 1,118100 |
| 2017-01-02 | 1,118000 |
| 2016-12-30 | 1,117900 |
| 2016-12-29 | 1,117900 |
| 2016-12-28 | 1,118000 |
| 2016-12-27 | 1,117900 |
| 2016-12-23 | 1,117900 |
| 2016-12-22 | 1,117800 |
| 2016-12-21 | 1,117800 |
| 2016-12-20 | 1,117800 |
| 2016-12-19 | 1,117900 |
| 2016-12-16 | 1,117700 |
| 2016-12-15 | 1,117700 |
| 2016-12-14 | 1,118000 |
| 2016-12-13 | 1,118000 |
| 2016-12-12 | 1,118000 |
| 2016-12-09 | 1,117700 |
| 2016-12-08 | 1,117600 |
| 2016-12-07 | 1,117200 |
| 2016-12-06 | 1,117100 |
| 2016-12-05 | 1,116900 |
| 2016-12-02 | 1,117200 |
| 2016-12-01 | 1,117300 |
| 2016-11-30 | 1,117700 |
| 2016-11-29 | 1,117600 |
| 2016-11-28 | 1,117100 |
| 2016-11-25 | 1,116900 |
| 2016-11-24 | 1,117100 |
| 2016-11-23 | 1,117100 |
| 2016-11-22 | 1,116800 |
| 2016-11-21 | 1,116800 |
| 2016-11-18 | 1,117000 |
| 2016-11-17 | 1,116900 |
| 2016-11-16 | 1,116700 |
| 2016-11-15 | 1,116700 |
| 2016-11-14 | 1,116200 |
| 2016-11-11 | 1,116900 |
| 2016-11-10 | 1,117200 |
| 2016-11-09 | 1,117600 |
| 2016-11-08 | 1,117600 |
| 2016-11-07 | 1,117600 |
| 2016-11-04 | 1,117500 |
| 2016-11-03 | 1,117600 |
| 2016-11-02 | 1,117700 |
| 2016-10-28 | 1,118700 |
| 2016-10-27 | 1,119000 |
| 2016-10-26 | 1,119200 |
| 2016-10-25 | 1,119700 |
| 2016-10-24 | 1,119900 |
| 2016-10-21 | 1,119800 |
| 2016-10-20 | 1,119600 |
| 2016-10-19 | 1,119500 |
| 2016-10-18 | 1,119400 |
| 2016-10-17 | 1,119400 |
| 2016-10-14 | 1,119400 |
| 2016-10-13 | 1,119100 |
| 2016-10-12 | 1,119300 |
| 2016-10-11 | 1,119400 |
| 2016-10-10 | 1,119300 |
| 2016-10-07 | 1,119000 |
| 2016-10-06 | 1,119000 |
| 2016-10-05 | 1,118900 |
| 2016-10-04 | 1,118900 |
| 2016-10-03 | 1,118800 |
| 2016-09-30 | 1,119000 |
| 2016-09-29 | 1,119600 |
| 2016-09-28 | 1,119900 |
| 2016-09-27 | 1,120200 |
| 2016-09-26 | 1,120700 |
| 2016-09-23 | 1,121100 |
| 2016-09-22 | 1,121100 |
| 2016-09-21 | 1,121000 |
| 2016-09-20 | 1,121100 |
| 2016-09-19 | 1,121100 |
| 2016-09-16 | 1,120600 |
| 2016-09-15 | 1,120300 |
| 2016-09-14 | 1,120000 |
| 2016-09-13 | 1,120400 |
| 2016-09-12 | 1,120400 |
| 2016-09-09 | 1,120600 |
| 2016-09-08 | 1,120400 |
| 2016-09-07 | 1,120300 |
| 2016-09-06 | 1,120000 |
| 2016-09-05 | 1,120100 |
| 2016-09-02 | 1,120000 |
| 2016-09-01 | 1,120000 |
| 2016-08-31 | 1,120100 |
| 2016-08-30 | 1,120100 |
| 2016-08-29 | 1,119900 |
| 2016-08-26 | 1,119700 |
| 2016-08-25 | 1,119600 |
| 2016-08-24 | 1,119600 |
| 2016-08-23 | 1,119500 |
| 2016-08-22 | 1,119400 |
| 2016-08-19 | 1,119300 |
| 2016-08-18 | 1,119200 |
| 2016-08-17 | 1,119500 |
| 2016-08-16 | 1,119500 |
| 2016-08-15 | 1,119600 |
| 2016-08-12 | 1,119300 |
| 2016-08-11 | 1,119200 |
| 2016-08-10 | 1,119200 |
| 2016-08-09 | 1,118800 |
| 2016-08-08 | 1,118800 |
| 2016-08-05 | 1,118300 |
| 2016-08-04 | 1,118400 |
| 2016-08-03 | 1,118500 |
| 2016-08-02 | 1,118400 |
| 2016-08-01 | 1,118400 |
| 2016-07-29 | 1,118100 |
| 2016-07-28 | 1,118100 |
| 2016-07-27 | 1,118100 |
| 2016-07-26 | 1,117900 |
| 2016-07-25 | 1,118000 |
| 2016-07-22 | 1,117500 |
| 2016-07-21 | 1,117100 |
| 2016-07-20 | 1,117400 |
| 2016-07-19 | 1,118000 |
| 2016-07-18 | 1,118100 |
| 2016-07-15 | 1,118400 |
| 2016-07-14 | 1,117900 |
| 2016-07-13 | 1,118100 |
| 2016-07-12 | 1,118200 |
| 2016-07-11 | 1,118000 |
| 2016-07-08 | 1,117700 |
| 2016-07-07 | 1,117200 |
| 2016-07-06 | 1,117100 |
| 2016-07-05 | 1,117300 |
| 2016-07-04 | 1,117000 |
| 2016-07-01 | 1,116600 |
| 2016-06-30 | 1,116400 |
| 2016-06-29 | 1,116100 |
| 2016-06-28 | 1,115900 |
| 2016-06-27 | 1,116100 |
| 2016-06-24 | 1,116000 |
| 2016-06-23 | 1,115900 |
| 2016-06-22 | 1,115900 |
| 2016-06-21 | 1,115800 |
| 2016-06-20 | 1,115700 |
| 2016-06-17 | 1,115300 |
| 2016-06-16 | 1,115200 |
| 2016-06-15 | 1,115300 |
| 2016-06-14 | 1,115200 |
| 2016-06-13 | 1,115800 |
| 2016-06-10 | 1,115900 |
| 2016-06-09 | 1,115800 |
| 2016-06-08 | 1,115600 |
| 2016-06-07 | 1,115600 |
| 2016-06-06 | 1,115600 |
| 2016-06-03 | 1,115500 |
| 2016-06-02 | 1,115200 |
| 2016-06-01 | 1,115000 |
| 2016-05-31 | 1,115000 |
| 2016-05-30 | 1,115200 |
| 2016-05-27 | 1,115000 |
| 2016-05-26 | 1,114600 |
| 2016-05-25 | 1,114600 |
| 2016-05-24 | 1,114400 |
| 2016-05-23 | 1,114100 |
| 2016-05-20 | 1,114100 |
| 2016-05-19 | 1,114100 |
| 2016-05-18 | 1,114100 |
| 2016-05-17 | 1,114000 |
| 2016-05-13 | 1,113600 |
| 2016-05-12 | 1,113300 |
| 2016-05-11 | 1,113000 |
| 2016-05-10 | 1,112900 |
| 2016-05-09 | 1,112700 |
| 2016-05-06 | 1,112600 |
| 2016-05-05 | 1,112600 |
| 2016-05-04 | 1,112700 |
| 2016-05-03 | 1,112900 |
| 2016-05-02 | 1,112800 |
| 2016-04-29 | 1,112700 |
| 2016-04-28 | 1,112800 |
| 2016-04-27 | 1,112800 |
| 2016-04-26 | 1,112700 |
| 2016-04-25 | 1,112700 |
| 2016-04-22 | 1,112700 |
| 2016-04-21 | 1,112600 |
| 2016-04-20 | 1,112500 |
| 2016-04-19 | 1,112700 |
| 2016-04-18 | 1,112500 |
| 2016-04-15 | 1,112200 |
| 2016-04-14 | 1,112100 |
| 2016-04-13 | 1,112000 |
| 2016-04-12 | 1,111700 |
| 2016-04-11 | 1,111500 |
| 2016-04-08 | 1,111400 |
| 2016-04-07 | 1,111200 |
| 2016-04-06 | 1,111100 |
| 2016-04-05 | 1,111300 |
| 2016-04-04 | 1,111300 |
| 2016-04-01 | 1,111000 |
| 2016-03-31 | 1,110800 |
| 2016-03-30 | 1,110700 |
| 2016-03-29 | 1,110400 |
| 2016-03-25 | 1,110000 |
| 2016-03-24 | 1,110000 |
| 2016-03-23 | 1,110000 |
| 2016-03-22 | 1,109800 |
| 2016-03-21 | 1,109800 |
| 2016-03-18 | 1,109700 |
| 2016-03-17 | 1,109400 |
| 2016-03-16 | 1,109600 |
| 2016-03-11 | 1,108900 |
| 2016-03-10 | 1,108700 |
| 2016-03-09 | 1,108800 |
| 2016-03-08 | 1,108600 |
| 2016-03-07 | 1,108900 |
| 2016-03-05 | 1,108700 |
| 2016-03-04 | 1,108600 |
| 2016-03-03 | 1,108700 |
| 2016-03-02 | 1,107900 |
| 2016-03-01 | 1,107300 |
| 2016-02-29 | 1,107300 |
| 2016-02-26 | 1,106900 |
| 2016-02-25 | 1,106700 |
| 2016-02-24 | 1,106600 |
| 2016-02-23 | 1,106700 |
| 2016-02-22 | 1,106700 |
| 2016-02-19 | 1,106200 |
| 2016-02-18 | 1,106500 |
| 2016-02-17 | 1,106200 |
| 2016-02-16 | 1,106300 |
| 2016-02-15 | 1,106600 |
| 2016-02-12 | 1,106300 |
| 2016-02-11 | 1,106300 |
| 2016-02-10 | 1,106700 |
| 2016-02-09 | 1,106400 |
| 2016-02-08 | 1,106300 |
| 2016-02-05 | 1,106800 |
| 2016-02-04 | 1,105700 |
| 2016-02-03 | 1,105500 |
| 2016-02-02 | 1,105600 |
| 2016-02-01 | 1,105800 |
| 2016-01-29 | 1,105800 |
| 2016-01-28 | 1,105400 |
| 2016-01-27 | 1,105300 |
| 2016-01-26 | 1,105400 |
| 2016-01-25 | 1,105400 |
| 2016-01-22 | 1,105800 |
| 2016-01-21 | 1,105400 |
| 2016-01-20 | 1,105800 |
| 2016-01-19 | 1,106200 |
| 2016-01-18 | 1,105900 |
| 2016-01-15 | 1,105900 |
| 2016-01-14 | 1,106100 |
| 2016-01-13 | 1,106500 |
| 2016-01-12 | 1,106400 |
| 2016-01-11 | 1,106500 |
| 2016-01-08 | 1,106600 |
| 2016-01-07 | 1,106600 |
| 2016-01-06 | 1,107300 |
| 2016-01-05 | 1,107700 |
| 2016-01-04 | 1,107200 |
| 2015-12-31 | 1,106900 |
| 2015-12-30 | 1,106700 |
| 2015-12-29 | 1,108400 |
| 2015-12-28 | 1,107800 |
| 2015-12-23 | 1,109000 |
| 2015-12-22 | 1,108900 |
| 2015-12-21 | 1,108900 |
| 2015-12-18 | 1,108700 |
| 2015-12-17 | 1,109500 |
| 2015-12-16 | 1,109500 |
| 2015-12-15 | 1,109700 |
| 2015-12-14 | 1,109700 |
| 2015-12-12 | 1,110400 |
| 2015-12-11 | 1,110300 |
| 2015-12-10 | 1,110400 |
| 2015-12-09 | 1,110600 |
| 2015-12-08 | 1,110800 |
| 2015-12-07 | 1,111200 |
| 2015-12-04 | 1,111100 |
| 2015-12-03 | 1,111400 |
| 2015-12-02 | 1,111900 |
| 2015-12-01 | 1,112100 |
| 2015-11-30 | 1,112300 |
| 2015-11-27 | 1,112400 |
| 2015-11-26 | 1,112400 |
| 2015-11-25 | 1,112300 |
| 2015-11-24 | 1,112400 |
| 2015-11-23 | 1,112400 |
| 2015-11-20 | 1,112200 |
| 2015-11-19 | 1,112300 |
| 2015-11-18 | 1,112300 |
| 2015-11-17 | 1,112500 |
| 2015-11-16 | 1,112200 |
| 2015-11-13 | 1,112000 |
| 2015-11-12 | 1,111900 |
| 2015-11-11 | 1,112000 |
| 2015-11-10 | 1,111900 |
| 2015-11-09 | 1,112000 |
| 2015-11-06 | 1,111900 |
| 2015-11-05 | 1,112000 |
| 2015-11-04 | 1,112000 |
| 2015-11-03 | 1,111600 |
| 2015-11-02 | 1,111900 |
| 2015-10-30 | 1,111400 |
| 2015-10-29 | 1,111400 |
| 2015-10-28 | 1,111500 |
| 2015-10-27 | 1,111200 |
| 2015-10-26 | 1,111000 |
| 2015-10-22 | 1,110600 |
| 2015-10-21 | 1,109900 |
| 2015-10-20 | 1,109800 |
| 2015-10-19 | 1,110000 |
| 2015-10-16 | 1,109600 |
| 2015-10-15 | 1,109200 |
| 2015-10-14 | 1,108900 |
| 2015-10-13 | 1,109100 |
| 2015-10-12 | 1,109000 |
| 2015-10-09 | 1,108900 |
| 2015-10-08 | 1,108900 |
| 2015-10-07 | 1,108800 |
| 2015-10-06 | 1,108400 |
| 2015-10-05 | 1,107900 |
| 2015-10-02 | 1,107500 |
| 2015-10-01 | 1,107300 |
| 2015-09-30 | 1,107300 |
| 2015-09-29 | 1,106900 |
| 2015-09-28 | 1,107100 |
| 2015-09-25 | 1,107200 |
| 2015-09-24 | 1,107000 |
| 2015-09-23 | 1,107600 |
| 2015-09-22 | 1,107600 |
| 2015-09-21 | 1,108000 |
| 2015-09-18 | 1,107700 |
| 2015-09-17 | 1,107100 |
| 2015-09-16 | 1,107100 |
| 2015-09-15 | 1,106900 |
| 2015-09-14 | 1,106700 |
| 2015-09-11 | 1,106800 |
| 2015-09-10 | 1,106800 |
| 2015-09-09 | 1,107300 |
| 2015-09-08 | 1,107100 |
| 2015-09-07 | 1,107100 |
| 2015-09-04 | 1,107100 |
| 2015-09-03 | 1,107300 |
| 2015-09-02 | 1,107000 |
| 2015-09-01 | 1,107200 |
| 2015-08-31 | 1,107400 |
| 2015-08-28 | 1,107900 |
| 2015-08-27 | 1,107600 |
| 2015-08-26 | 1,106900 |
| 2015-08-25 | 1,106600 |
| 2015-08-24 | 1,106400 |
| 2015-08-19 | 1,107900 |
| 2015-08-18 | 1,108600 |
| 2015-08-17 | 1,108700 |
| 2015-08-14 | 1,108600 |
| 2015-08-13 | 1,108600 |
| 2015-08-12 | 1,108700 |
| 2015-08-11 | 1,108900 |
| 2015-08-10 | 1,108900 |
| 2015-08-08 | 1,108900 |
| 2015-08-07 | 1,108800 |
| 2015-08-06 | 1,108900 |
| 2015-08-05 | 1,109000 |
| 2015-08-04 | 1,108800 |
| 2015-08-03 | 1,108800 |
| 2015-07-31 | 1,108700 |
| 2015-07-30 | 1,108700 |
| 2015-07-29 | 1,108700 |
| 2015-07-28 | 1,108400 |
| 2015-07-27 | 1,108400 |
| 2015-07-24 | 1,108600 |
| 2015-07-23 | 1,108700 |
| 2015-07-22 | 1,108800 |
| 2015-07-21 | 1,108800 |
| 2015-07-20 | 1,109000 |
| 2015-07-17 | 1,108500 |
| 2015-07-16 | 1,108300 |
| 2015-07-15 | 1,108000 |
| 2015-07-14 | 1,108000 |
| 2015-07-13 | 1,107800 |
| 2015-07-10 | 1,107000 |
| 2015-07-09 | 1,107000 |
| 2015-07-08 | 1,106800 |
| 2015-07-07 | 1,106800 |
| 2015-07-06 | 1,107300 |
| 2015-07-03 | 1,107400 |
| 2015-07-02 | 1,107500 |
| 2015-07-01 | 1,107300 |
| 2015-06-30 | 1,107200 |
| 2015-06-29 | 1,106900 |
| 2015-06-26 | 1,107600 |
| 2015-06-25 | 1,107700 |
| 2015-06-24 | 1,107600 |
| 2015-06-23 | 1,107300 |
| 2015-06-22 | 1,106900 |
| 2015-06-19 | 1,106400 |
| 2015-06-18 | 1,106400 |
| 2015-06-17 | 1,106200 |
| 2015-06-16 | 1,106500 |
| 2015-06-15 | 1,106400 |
| 2015-06-12 | 1,106300 |
| 2015-06-11 | 1,106200 |
| 2015-06-10 | 1,106000 |
| 2015-06-09 | 1,106200 |
| 2015-06-08 | 1,107000 |
| 2015-06-05 | 1,107500 |
| 2015-06-04 | 1,107400 |
| 2015-06-03 | 1,107600 |
| 2015-06-02 | 1,108000 |
| 2015-06-01 | 1,108400 |
| 2015-05-29 | 1,108400 |
| 2015-05-28 | 1,108500 |
| 2015-05-27 | 1,108600 |
| 2015-05-26 | 1,108700 |
| 2015-05-22 | 1,108300 |
| 2015-05-21 | 1,108100 |
| 2015-05-20 | 1,108000 |
| 2015-05-19 | 1,107800 |
| 2015-05-18 | 1,107500 |
| 2015-05-15 | 1,107000 |
| 2015-05-14 | 1,106700 |
| 2015-05-13 | 1,106400 |
| 2015-05-12 | 1,106200 |
| 2015-05-11 | 1,106700 |
| 2015-05-08 | 1,106200 |
| 2015-05-07 | 1,105800 |
| 2015-05-06 | 1,106000 |
| 2015-05-05 | 1,106400 |
| 2015-05-04 | 1,106400 |
| 2015-04-30 | 1,106100 |
| 2015-04-29 | 1,106300 |
| 2015-04-28 | 1,106600 |
| 2015-04-27 | 1,106500 |
| 2015-04-24 | 1,106300 |
| 2015-04-23 | 1,106100 |
| 2015-04-22 | 1,106000 |
| 2015-04-21 | 1,106000 |
| 2015-04-20 | 1,106100 |
| 2015-04-17 | 1,106100 |
| 2015-04-16 | 1,106400 |
| 2015-04-15 | 1,106500 |
| 2015-04-14 | 1,106400 |
| 2015-04-13 | 1,106500 |
| 2015-04-10 | 1,106000 |
| 2015-04-09 | 1,106000 |
| 2015-04-08 | 1,105600 |
| 2015-04-07 | 1,105100 |
| 2015-04-03 | 1,105200 |
| 2015-04-02 | 1,105100 |
| 2015-04-01 | 1,105300 |
| 2015-03-31 | 1,105200 |
| 2015-03-30 | 1,104800 |
| 2015-03-27 | 1,104600 |
| 2015-03-26 | 1,104700 |
| 2015-03-25 | 1,104400 |
| 2015-03-24 | 1,104500 |
| 2015-03-23 | 1,104400 |
| 2015-03-20 | 1,104200 |
| 2015-03-19 | 1,103600 |
| 2015-03-18 | 1,103000 |
| 2015-03-17 | 1,103200 |
| 2015-03-16 | 1,103500 |
| 2015-03-13 | 1,103300 |
| 2015-03-12 | 1,103800 |
| 2015-03-11 | 1,103600 |
| 2015-03-10 | 1,102500 |
| 2015-03-09 | 1,102600 |
| 2015-03-06 | 1,102200 |
| 2015-03-05 | 1,102400 |
| 2015-03-04 | 1,102300 |
| 2015-03-03 | 1,102500 |
| 2015-03-02 | 1,102000 |
| 2015-02-27 | 1,101300 |
| 2015-02-26 | 1,101300 |
| 2015-02-25 | 1,101000 |
| 2015-02-24 | 1,100600 |
| 2015-02-23 | 1,100400 |
| 2015-02-20 | 1,100100 |
| 2015-02-19 | 1,099800 |
| 2015-02-18 | 1,099100 |
| 2015-02-17 | 1,099200 |
| 2015-02-16 | 1,099200 |
| 2015-02-13 | 1,098700 |
| 2015-02-12 | 1,097800 |
| 2015-02-11 | 1,096800 |
| 2015-02-10 | 1,096700 |
| 2015-02-09 | 1,096900 |
| 2015-02-06 | 1,096800 |
| 2015-02-05 | 1,096600 |
| 2015-02-04 | 1,096800 |
| 2015-02-03 | 1,096500 |
| 2015-02-02 | 1,097800 |
| 2015-01-30 | 1,097500 |
| 2015-01-29 | 1,097200 |
| 2015-01-28 | 1,097300 |
| 2015-01-27 | 1,097100 |
| 2015-01-26 | 1,097300 |
| 2015-01-23 | 1,097500 |
| 2015-01-22 | 1,096600 |
| 2015-01-21 | 1,095700 |
| 2015-01-20 | 1,095300 |
| 2015-01-19 | 1,095100 |
| 2015-01-16 | 1,095300 |
| 2015-01-15 | 1,095600 |
| 2015-01-14 | 1,095700 |
| 2015-01-13 | 1,095400 |
| 2015-01-12 | 1,095800 |
| 2015-01-10 | 1,095600 |
| 2015-01-09 | 1,095500 |
| 2015-01-08 | 1,095400 |
| 2015-01-07 | 1,094800 |
| 2015-01-06 | 1,094600 |
| 2015-01-05 | 1,095300 |
| 2014-12-31 | 1,094900 |
| 2014-12-30 | 1,095300 |
| 2014-12-29 | 1,095200 |
| 2014-12-23 | 1,094700 |
| 2014-12-22 | 1,094500 |
| 2014-12-19 | 1,094100 |
| 2014-12-18 | 1,093100 |
| 2014-12-17 | 1,091200 |
| 2014-12-16 | 1,090500 |
| 2014-12-15 | 1,092400 |
| 2014-12-13 | 1,094200 |
| 2014-12-12 | 1,094100 |
| 2014-12-11 | 1,095000 |
| 2014-12-10 | 1,095000 |
| 2014-12-09 | 1,095700 |
| 2014-12-08 | 1,096400 |
| 2014-12-05 | 1,096500 |
| 2014-12-04 | 1,096500 |
| 2014-12-03 | 1,096700 |
| 2014-12-02 | 1,097400 |
| 2014-12-01 | 1,097600 |
| 2014-11-28 | 1,097900 |
| 2014-11-27 | 1,098000 |
| 2014-11-26 | 1,097400 |
| 2014-11-25 | 1,097400 |
| 2014-11-24 | 1,097300 |
| 2014-11-21 | 1,097200 |
| 2014-11-20 | 1,096600 |
| 2014-11-19 | 1,096300 |
| 2014-11-18 | 1,096300 |
| 2014-11-17 | 1,096200 |
| 2014-11-14 | 1,096100 |
| 2014-11-13 | 1,096100 |
| 2014-11-12 | 1,096100 |
| 2014-11-11 | 1,096000 |
| 2014-11-10 | 1,096000 |
| 2014-11-07 | 1,095700 |
| 2014-11-06 | 1,095900 |
| 2014-11-05 | 1,095800 |
| 2014-11-04 | 1,095100 |
| 2014-11-03 | 1,095100 |
| 2014-10-31 | 1,094900 |
| 2014-10-30 | 1,094600 |
| 2014-10-29 | 1,094500 |
| 2014-10-28 | 1,094200 |
| 2014-10-27 | 1,094300 |
| 2014-10-22 | 1,093800 |
| 2014-10-21 | 1,093400 |
| 2014-10-20 | 1,093100 |
| 2014-10-18 | 1,092800 |
| 2014-10-17 | 1,092700 |
| 2014-10-16 | 1,092600 |
| 2014-10-15 | 1,092700 |
| 2014-10-14 | 1,093200 |
| 2014-10-13 | 1,093000 |
| 2014-10-10 | 1,093500 |
| 2014-10-09 | 1,093700 |
| 2014-10-08 | 1,093300 |
| 2014-10-07 | 1,093600 |
| 2014-10-06 | 1,093400 |
| 2014-10-03 | 1,093300 |
| 2014-10-02 | 1,093000 |
| 2014-10-01 | 1,093300 |
| 2014-09-30 | 1,093600 |
| 2014-09-29 | 1,093800 |
| 2014-09-26 | 1,094100 |
| 2014-09-25 | 1,094100 |
| 2014-09-24 | 1,094100 |
| 2014-09-23 | 1,093900 |
| 2014-09-22 | 1,093700 |
| 2014-09-19 | 1,093400 |
| 2014-09-18 | 1,093200 |
| 2014-09-17 | 1,093300 |
| 2014-09-16 | 1,093100 |
| 2014-09-15 | 1,093400 |
| 2014-09-12 | 1,093500 |
| 2014-09-11 | 1,093500 |
| 2014-09-10 | 1,093400 |
| 2014-09-09 | 1,093700 |
| 2014-09-08 | 1,093500 |
| 2014-09-05 | 1,092900 |
| 2014-09-04 | 1,092800 |
| 2014-09-03 | 1,092400 |
| 2014-09-02 | 1,092100 |
| 2014-09-01 | 1,092300 |
| 2014-08-29 | 1,092200 |
| 2014-08-28 | 1,092200 |
| 2014-08-27 | 1,092400 |
| 2014-08-26 | 1,092200 |
| 2014-08-25 | 1,091700 |
| 2014-08-22 | 1,091500 |
| 2014-08-21 | 1,091600 |
| 2014-08-19 | 1,091300 |
| 2014-08-18 | 1,090900 |
| 2014-08-15 | 1,090600 |
| 2014-08-14 | 1,090700 |
| 2014-08-13 | 1,090000 |
| 2014-08-12 | 1,089900 |
| 2014-08-11 | 1,089400 |
| 2014-08-08 | 1,088500 |
| 2014-08-07 | 1,088800 |
| 2014-08-06 | 1,089200 |
| 2014-08-05 | 1,089800 |
| 2014-08-04 | 1,090100 |
| 2014-08-01 | 1,089900 |
| 2014-07-31 | 1,090100 |
| 2014-07-30 | 1,090100 |
| 2014-07-29 | 1,090300 |
| 2014-07-28 | 1,090100 |
| 2014-07-25 | 1,090200 |
| 2014-07-24 | 1,090200 |
| 2014-07-23 | 1,090100 |
| 2014-07-22 | 1,090100 |
| 2014-07-21 | 1,090100 |
| 2014-07-18 | 1,090000 |
| 2014-07-17 | 1,089900 |
| 2014-07-16 | 1,091700 |
| 2014-07-15 | 1,091800 |
| 2014-07-14 | 1,092000 |
| 2014-07-11 | 1,092000 |
| 2014-07-10 | 1,092100 |
| 2014-07-09 | 1,092000 |
| 2014-07-08 | 1,091800 |
| 2014-07-07 | 1,091700 |
| 2014-07-04 | 1,091500 |
| 2014-07-03 | 1,091400 |
| 2014-07-02 | 1,091100 |
| 2014-07-01 | 1,091000 |
| 2014-06-30 | 1,091000 |
| 2014-06-27 | 1,091100 |
| 2014-06-26 | 1,091200 |
| 2014-06-25 | 1,091100 |
| 2014-06-24 | 1,091100 |
| 2014-06-23 | 1,091000 |
| 2014-06-20 | 1,091300 |
| 2014-06-19 | 1,091300 |
| 2014-06-18 | 1,090900 |
| 2014-06-17 | 1,090900 |
| 2014-06-16 | 1,090700 |
| 2014-06-13 | 1,090900 |
| 2014-06-12 | 1,090700 |
| 2014-06-11 | 1,090700 |
| 2014-06-10 | 1,090800 |
| 2014-06-06 | 1,090100 |
| 2014-06-05 | 1,089600 |
| 2014-06-04 | 1,089600 |
| 2014-06-03 | 1,089800 |
| 2014-06-02 | 1,089800 |
| 2014-05-30 | 1,089500 |
| 2014-05-29 | 1,089400 |
| 2014-05-28 | 1,089100 |
| 2014-05-27 | 1,088800 |
| 2014-05-26 | 1,088500 |
| 2014-05-23 | 1,088200 |
| 2014-05-22 | 1,087900 |
| 2014-05-21 | 1,087600 |
| 2014-05-20 | 1,087600 |
| 2014-05-19 | 1,087400 |
| 2014-05-16 | 1,088600 |
| 2014-05-15 | 1,088600 |
| 2014-05-14 | 1,087200 |
| 2014-05-13 | 1,086700 |
| 2014-05-12 | 1,086400 |
| 2014-05-10 | 1,086200 |
| 2014-05-09 | 1,086100 |
| 2014-05-08 | 1,086000 |
| 2014-05-07 | 1,085700 |
| 2014-05-06 | 1,085200 |
| 2014-05-05 | 1,085800 |
| 2014-04-30 | 1,084500 |
| 2014-04-29 | 1,084600 |
| 2014-04-28 | 1,084100 |
| 2014-04-25 | 1,084400 |
| 2014-04-24 | 1,085000 |
| 2014-04-23 | 1,085200 |
| 2014-04-22 | 1,085200 |
| 2014-04-18 | 1,084700 |
| 2014-04-17 | 1,084600 |
| 2014-04-16 | 1,084500 |
| 2014-04-15 | 1,084600 |
| 2014-04-14 | 1,085000 |
| 2014-04-11 | 1,085500 |
| 2014-04-10 | 1,085500 |
| 2014-04-09 | 1,085100 |
| 2014-04-08 | 1,084700 |
| 2014-04-07 | 1,084800 |
| 2014-04-04 | 1,084600 |
| 2014-04-03 | 1,084300 |
| 2014-04-02 | 1,084300 |
| 2014-04-01 | 1,084100 |
| 2014-03-31 | 1,083500 |
| 2014-03-28 | 1,082800 |
| 2014-03-27 | 1,082600 |
| 2014-03-26 | 1,082200 |
| 2014-03-25 | 1,081500 |
| 2014-03-24 | 1,081200 |
| 2014-03-21 | 1,081200 |
| 2014-03-20 | 1,081600 |
| 2014-03-19 | 1,081800 |
| 2014-03-18 | 1,081200 |
| 2014-03-17 | 1,080400 |
| 2014-03-14 | 1,080200 |
| 2014-03-13 | 1,080400 |
| 2014-03-12 | 1,080600 |
| 2014-03-11 | 1,081500 |
| 2014-03-10 | 1,081900 |
| 2014-03-07 | 1,082100 |
| 2014-03-06 | 1,082300 |
| 2014-03-05 | 1,082400 |
| 2014-03-04 | 1,082600 |
| 2014-03-03 | 1,082300 |
| 2014-02-28 | 1,082700 |
| 2014-02-27 | 1,082700 |
| 2014-02-26 | 1,082600 |
| 2014-02-25 | 1,082600 |
| 2014-02-24 | 1,082700 |
| 2014-02-21 | 1,082200 |
| 2014-02-20 | 1,082300 |
| 2014-02-19 | 1,082400 |
| 2014-02-18 | 1,082400 |
| 2014-02-17 | 1,082300 |
| 2014-02-14 | 1,081900 |
| 2014-02-13 | 1,082100 |
| 2014-02-12 | 1,081900 |
| 2014-02-11 | 1,081600 |
| 2014-02-10 | 1,081400 |
| 2014-02-07 | 1,081300 |
| 2014-02-06 | 1,080900 |
| 2014-02-05 | 1,080900 |
| 2014-02-04 | 1,080600 |
| 2014-02-03 | 1,080700 |
| 2014-01-31 | 1,080400 |
| 2014-01-30 | 1,080800 |
| 2014-01-29 | 1,080600 |
| 2014-01-28 | 1,081200 |
| 2014-01-27 | 1,081100 |
| 2014-01-24 | 1,081100 |
| 2014-01-23 | 1,081600 |
| 2014-01-22 | 1,081600 |
| 2014-01-21 | 1,081700 |
| 2014-01-20 | 1,082000 |
| 2014-01-17 | 1,081800 |
| 2014-01-16 | 1,081800 |
| 2014-01-15 | 1,081600 |
| 2014-01-14 | 1,081500 |
| 2014-01-13 | 1,081900 |
| 2014-01-10 | 1,081800 |
| 2014-01-09 | 1,081600 |
| 2014-01-08 | 1,081400 |
| 2014-01-07 | 1,081400 |
| 2014-01-06 | 1,081100 |
| 2014-01-03 | 1,080800 |
| 2014-01-02 | 1,080500 |
| 2013-12-31 | 1,080200 |
| 2013-12-30 | 1,079900 |
| 2013-12-23 | 1,080000 |
| 2013-12-21 | 1,080100 |
| 2013-12-20 | 1,080000 |
| 2013-12-19 | 1,080100 |
| 2013-12-18 | 1,080000 |
| 2013-12-17 | 1,080000 |
| 2013-12-16 | 1,079700 |
| 2013-12-13 | 1,079500 |
| 2013-12-12 | 1,079200 |
| 2013-12-11 | 1,079100 |
| 2013-12-10 | 1,079100 |
| 2013-12-09 | 1,078900 |
| 2013-12-07 | 1,078700 |
| 2013-12-06 | 1,078600 |
| 2013-12-05 | 1,078700 |
| 2013-12-04 | 1,078600 |
| 2013-12-03 | 1,078900 |
| 2013-12-02 | 1,078900 |
| 2013-11-29 | 1,078900 |
| 2013-11-28 | 1,078800 |
| 2013-11-27 | 1,078700 |
| 2013-11-26 | 1,078700 |
| 2013-11-25 | 1,078700 |
| 2013-11-22 | 1,078500 |
| 2013-11-21 | 1,078400 |
| 2013-11-20 | 1,078500 |
| 2013-11-19 | 1,078500 |
| 2013-11-18 | 1,078700 |
| 2013-11-15 | 1,078200 |
| 2013-11-14 | 1,078000 |
| 2013-11-13 | 1,077600 |
| 2013-11-12 | 1,077600 |
| 2013-11-11 | 1,078300 |
| 2013-11-08 | 1,078000 |
| 2013-11-07 | 1,078100 |
| 2013-11-06 | 1,077100 |
| 2013-11-05 | 1,076600 |
| 2013-11-04 | 1,076800 |
| 2013-10-31 | 1,076600 |
| 2013-10-30 | 1,076500 |
| 2013-10-29 | 1,076500 |
| 2013-10-28 | 1,076300 |
| 2013-10-25 | 1,076000 |
| 2013-10-24 | 1,076000 |
| 2013-10-22 | 1,075800 |
| 2013-10-21 | 1,075700 |
| 2013-10-18 | 1,075300 |
| 2013-10-17 | 1,075100 |
| 2013-10-16 | 1,074800 |
| 2013-10-15 | 1,074800 |
| 2013-10-14 | 1,074600 |
| 2013-10-11 | 1,074400 |
| 2013-10-10 | 1,074200 |
| 2013-10-09 | 1,074000 |
| 2013-10-08 | 1,074000 |
| 2013-10-07 | 1,073900 |
| 2013-10-04 | 1,073800 |
| 2013-10-03 | 1,073800 |
| 2013-10-02 | 1,073700 |
| 2013-10-01 | 1,073400 |
| 2013-09-30 | 1,073300 |
| 2013-09-27 | 1,073200 |
| 2013-09-26 | 1,073200 |
| 2013-09-25 | 1,073200 |
| 2013-09-24 | 1,073000 |
| 2013-09-23 | 1,073000 |
| 2013-09-20 | 1,072800 |
| 2013-09-19 | 1,072700 |
| 2013-09-18 | 1,072200 |
| 2013-09-17 | 1,071900 |
| 2013-09-16 | 1,071700 |
| 2013-09-13 | 1,071300 |
| 2013-09-12 | 1,071300 |
| 2013-09-11 | 1,070900 |
| 2013-09-10 | 1,070700 |
| 2013-09-09 | 1,070500 |
| 2013-09-06 | 1,070300 |
| 2013-09-05 | 1,070200 |
| 2013-09-04 | 1,069900 |
| 2013-09-03 | 1,070200 |
| 2013-09-02 | 1,070100 |
| 2013-08-30 | 1,070000 |
| 2013-08-29 | 1,069900 |
| 2013-08-28 | 1,069900 |
| 2013-08-27 | 1,070000 |
| 2013-08-26 | 1,070000 |
| 2013-08-24 | 1,069900 |
| 2013-08-23 | 1,069800 |
| 2013-08-22 | 1,069600 |
| 2013-08-21 | 1,069800 |
| 2013-08-16 | 1,070100 |
| 2013-08-15 | 1,070200 |
| 2013-08-14 | 1,070500 |
| 2013-08-13 | 1,070600 |
| 2013-08-12 | 1,070500 |
| 2013-08-09 | 1,070100 |
| 2013-08-08 | 1,070000 |
| 2013-08-07 | 1,069900 |
| 2013-08-06 | 1,069900 |
| 2013-08-05 | 1,069800 |
| 2013-08-02 | 1,069700 |
| 2013-08-01 | 1,069600 |
| 2013-07-31 | 1,069300 |
| 2013-07-30 | 1,069400 |
| 2013-07-29 | 1,069400 |
| 2013-07-26 | 1,069200 |
| 2013-07-25 | 1,069100 |
| 2013-07-24 | 1,069300 |
| 2013-07-23 | 1,069500 |
| 2013-07-22 | 1,069300 |
| 2013-07-19 | 1,069000 |
| 2013-07-18 | 1,068800 |
| 2013-07-17 | 1,068600 |
| 2013-07-16 | 1,068300 |
| 2013-07-15 | 1,067900 |
| 2013-07-12 | 1,067300 |
| 2013-07-11 | 1,067300 |
| 2013-07-10 | 1,067400 |
| 2013-07-09 | 1,067600 |
| 2013-07-08 | 1,067400 |
| 2013-07-05 | 1,067200 |
| 2013-07-04 | 1,067200 |
| 2013-07-03 | 1,067100 |
| 2013-07-02 | 1,067300 |
| 2013-07-01 | 1,066900 |
| 2013-06-28 | 1,066500 |
| 2013-06-27 | 1,066300 |
| 2013-06-26 | 1,065300 |
| 2013-06-25 | 1,064500 |
| 2013-06-24 | 1,064600 |
| 2013-06-21 | 1,066100 |
| 2013-06-20 | 1,066600 |
| 2013-06-19 | 1,067800 |
| 2013-06-18 | 1,067600 |
| 2013-06-17 | 1,067900 |
| 2013-06-14 | 1,067700 |
| 2013-06-13 | 1,067200 |
| 2013-06-12 | 1,066900 |
| 2013-06-11 | 1,066700 |
| 2013-06-10 | 1,067200 |
| 2013-06-07 | 1,067300 |
| 2013-06-06 | 1,067700 |
| 2013-06-05 | 1,068200 |
| 2013-06-04 | 1,068400 |
| 2013-06-03 | 1,068200 |
| 2013-05-31 | 1,068800 |
| 2013-05-30 | 1,068900 |
| 2013-05-29 | 1,069000 |
| 2013-05-28 | 1,069400 |
| 2013-05-27 | 1,069300 |
| 2013-05-24 | 1,069100 |
| 2013-05-23 | 1,069300 |
| 2013-05-22 | 1,069500 |
| 2013-05-21 | 1,069300 |
| 2013-05-17 | 1,069200 |
| 2013-05-16 | 1,068900 |
| 2013-05-15 | 1,068900 |
| 2013-05-14 | 1,068800 |
| 2013-05-13 | 1,068800 |
| 2013-05-10 | 1,068800 |
| 2013-05-09 | 1,068700 |
| 2013-05-08 | 1,068500 |
| 2013-05-07 | 1,068400 |
| 2013-05-06 | 1,068000 |
| 2013-05-03 | 1,067700 |
| 2013-05-02 | 1,067500 |
| 2013-04-30 | 1,067100 |
| 2013-04-29 | 1,066900 |
| 2013-04-26 | 1,066500 |
| 2013-04-25 | 1,066400 |
| 2013-04-24 | 1,066400 |
| 2013-04-23 | 1,065800 |
| 2013-04-22 | 1,065700 |
| 2013-04-19 | 1,065200 |
| 2013-04-18 | 1,065100 |
| 2013-04-17 | 1,065000 |
| 2013-04-16 | 1,064700 |
| 2013-04-15 | 1,064800 |
| 2013-04-12 | 1,064600 |
| 2013-04-11 | 1,064500 |
| 2013-04-10 | 1,064300 |
| 2013-04-09 | 1,064300 |
| 2013-04-08 | 1,064200 |
| 2013-04-05 | 1,063700 |
| 2013-04-04 | 1,063500 |
| 2013-04-03 | 1,063100 |
| 2013-04-02 | 1,063800 |
| 2013-03-29 | 1,063800 |
| 2013-03-28 | 1,064000 |
| 2013-03-27 | 1,063900 |
| 2013-03-26 | 1,064300 |
| 2013-03-25 | 1,064400 |
| 2013-03-22 | 1,064100 |
| 2013-03-21 | 1,064400 |
| 2013-03-20 | 1,064400 |
| 2013-03-19 | 1,064500 |
| 2013-03-18 | 1,064400 |
| 2013-03-14 | 1,064400 |
| 2013-03-13 | 1,064500 |
| 2013-03-12 | 1,064400 |
| 2013-03-11 | 1,064600 |
| 2013-03-08 | 1,064400 |
| 2013-03-07 | 1,064400 |
| 2013-03-06 | 1,064400 |
| 2013-03-05 | 1,064200 |
| 2013-03-04 | 1,064100 |
| 2013-03-01 | 1,064000 |
| 2013-02-28 | 1,063900 |
| 2013-02-27 | 1,063600 |
| 2013-02-26 | 1,063500 |
| 2013-02-25 | 1,063600 |
| 2013-02-22 | 1,063200 |
| 2013-02-21 | 1,063100 |
| 2013-02-20 | 1,063000 |
| 2013-02-19 | 1,062900 |
| 2013-02-18 | 1,063000 |
| 2013-02-15 | 1,062800 |
| 2013-02-14 | 1,062500 |
| 2013-02-13 | 1,062400 |
| 2013-02-12 | 1,062400 |
| 2013-02-11 | 1,062100 |
| 2013-02-08 | 1,061900 |
| 2013-02-07 | 1,061300 |
| 2013-02-06 | 1,061100 |
| 2013-02-05 | 1,061000 |
| 2013-02-04 | 1,061200 |
| 2013-02-01 | 1,061300 |
| 2013-01-31 | 1,061400 |
| 2013-01-30 | 1,061400 |
| 2013-01-29 | 1,061700 |
| 2013-01-28 | 1,061800 |
| 2013-01-25 | 1,061600 |
| 2013-01-24 | 1,061500 |
| 2013-01-23 | 1,061500 |
| 2013-01-22 | 1,061300 |
| 2013-01-21 | 1,061200 |
| 2013-01-18 | 1,061000 |
| 2013-01-17 | 1,060400 |
| 2013-01-16 | 1,060500 |
| 2013-01-15 | 1,060300 |
| 2013-01-14 | 1,060700 |
| 2013-01-11 | 1,060400 |
| 2013-01-10 | 1,060300 |
| 2013-01-09 | 1,060200 |
| 2013-01-08 | 1,059800 |
| 2013-01-07 | 1,059800 |
| 2013-01-04 | 1,059400 |
| 2013-01-03 | 1,059100 |
| 2013-01-02 | 1,058200 |
| 2012-12-28 | 1,057900 |
| 2012-12-27 | 1,057600 |
| 2012-12-21 | 1,057200 |
| 2012-12-20 | 1,057200 |
| 2012-12-19 | 1,057100 |
| 2012-12-18 | 1,056900 |
| 2012-12-17 | 1,056800 |
| 2012-12-15 | 1,056700 |
| 2012-12-14 | 1,056600 |
| 2012-12-13 | 1,056700 |
| 2012-12-12 | 1,056500 |
| 2012-12-11 | 1,056500 |
| 2012-12-10 | 1,056500 |
| 2012-12-07 | 1,056500 |
| 2012-12-06 | 1,056300 |
| 2012-12-05 | 1,056200 |
| 2012-12-04 | 1,056100 |
| 2012-12-03 | 1,056300 |
| 2012-12-01 | 1,056100 |
| 2012-11-30 | 1,056000 |
| 2012-11-29 | 1,055900 |
| 2012-11-28 | 1,055900 |
| 2012-11-27 | 1,055900 |
| 2012-11-26 | 1,055700 |
| 2012-11-23 | 1,055500 |
| 2012-11-22 | 1,055400 |
| 2012-11-21 | 1,055400 |
| 2012-11-20 | 1,055200 |
| 2012-11-19 | 1,055100 |
| 2012-11-16 | 1,054900 |
| 2012-11-15 | 1,054900 |
| 2012-11-14 | 1,054800 |
| 2012-11-13 | 1,054800 |
| 2012-11-12 | 1,054500 |
| 2012-11-10 | 1,054500 |
| 2012-11-09 | 1,054400 |
| 2012-11-08 | 1,054700 |
| 2012-11-07 | 1,054600 |
| 2012-11-06 | 1,053500 |
| 2012-11-05 | 1,053800 |
| 2012-10-31 | 1,052500 |
| 2012-10-30 | 1,052100 |
| 2012-10-29 | 1,052000 |
| 2012-10-27 | 1,051800 |
| 2012-10-26 | 1,051700 |
| 2012-10-25 | 1,051700 |
| 2012-10-24 | 1,051600 |
| 2012-10-19 | 1,051300 |
| 2012-10-18 | 1,051100 |
| 2012-10-17 | 1,051000 |
| 2012-10-16 | 1,050400 |
| 2012-10-15 | 1,050100 |
| 2012-10-12 | 1,049700 |
| 2012-10-11 | 1,049500 |
| 2012-10-10 | 1,048300 |
| 2012-10-09 | 1,048000 |
| 2012-10-08 | 1,047400 |
| 2012-10-05 | 1,047100 |
| 2012-10-04 | 1,047000 |
| 2012-10-03 | 1,047000 |
| 2012-10-02 | 1,047000 |
| 2012-10-01 | 1,046700 |
| 2012-09-28 | 1,045800 |
| 2012-09-27 | 1,045700 |
| 2012-09-26 | 1,045700 |
| 2012-09-25 | 1,045100 |
| 2012-09-24 | 1,044900 |
| 2012-09-21 | 1,044700 |
| 2012-09-20 | 1,044700 |
| 2012-09-19 | 1,044600 |
| 2012-09-18 | 1,044600 |
| 2012-09-17 | 1,044200 |
| 2012-09-14 | 1,043800 |
| 2012-09-13 | 1,043600 |
| 2012-09-12 | 1,043700 |
| 2012-09-11 | 1,043700 |
| 2012-09-10 | 1,043800 |
| 2012-09-07 | 1,043400 |
| 2012-09-06 | 1,042800 |
| 2012-09-05 | 1,042500 |
| 2012-09-04 | 1,042400 |
| 2012-09-03 | 1,042100 |
| 2012-08-31 | 1,041800 |
| 2012-08-30 | 1,041600 |
| 2012-08-29 | 1,041500 |
| 2012-08-28 | 1,041400 |
| 2012-08-27 | 1,041300 |
| 2012-08-24 | 1,041000 |
| 2012-08-23 | 1,041100 |
| 2012-08-22 | 1,040800 |
| 2012-08-21 | 1,040400 |
| 2012-08-17 | 1,039600 |
| 2012-08-16 | 1,039500 |
| 2012-08-15 | 1,039500 |
| 2012-08-14 | 1,039000 |
| 2012-08-13 | 1,039000 |
| 2012-08-10 | 1,038800 |
| 2012-08-09 | 1,038800 |
| 2012-08-08 | 1,038800 |
| 2012-08-07 | 1,038700 |
| 2012-08-06 | 1,038500 |
| 2012-08-03 | 1,038000 |
| 2012-08-02 | 1,037800 |
| 2012-08-01 | 1,037700 |
| 2012-07-31 | 1,037600 |
| 2012-07-30 | 1,037400 |
| 2012-07-27 | 1,036700 |
| 2012-07-26 | 1,036500 |
| 2012-07-25 | 1,036000 |
| 2012-07-24 | 1,035900 |
| 2012-07-23 | 1,036100 |
| 2012-07-20 | 1,036500 |
| 2012-07-19 | 1,036400 |
| 2012-07-18 | 1,036300 |
| 2012-07-17 | 1,036100 |
| 2012-07-16 | 1,035800 |
| 2012-07-13 | 1,035400 |
| 2012-07-12 | 1,035200 |
| 2012-07-11 | 1,035000 |
| 2012-07-10 | 1,034600 |
| 2012-07-09 | 1,034200 |
| 2012-07-06 | 1,034400 |
| 2012-07-05 | 1,035000 |
| 2012-07-04 | 1,034900 |
| 2012-07-03 | 1,034800 |
| 2012-07-02 | 1,034300 |
| 2012-06-29 | 1,034000 |
| 2012-06-28 | 1,033400 |
| 2012-06-27 | 1,033200 |
| 2012-06-26 | 1,033000 |
| 2012-06-25 | 1,032900 |
| 2012-06-22 | 1,032600 |
| 2012-06-21 | 1,032800 |
| 2012-06-20 | 1,031900 |
| 2012-06-19 | 1,029900 |
| 2012-06-18 | 1,032000 |
| 2012-06-15 | 1,031400 |
| 2012-06-14 | 1,031100 |
| 2012-06-13 | 1,031200 |
| 2012-06-12 | 1,031200 |
| 2012-06-11 | 1,031500 |
| 2012-06-08 | 1,031000 |
| 2012-06-07 | 1,030900 |
| 2012-06-06 | 1,030800 |
| 2012-06-05 | 1,031100 |
| 2012-06-04 | 1,031000 |
| 2012-06-01 | 1,030800 |
| 2012-05-31 | 1,030400 |
| 2012-05-30 | 1,030500 |
| 2012-05-29 | 1,030200 |
| 2012-05-25 | 1,029700 |
| 2012-05-24 | 1,030100 |
| 2012-05-23 | 1,030200 |
| 2012-05-22 | 1,030000 |
| 2012-05-21 | 1,030100 |
| 2012-05-18 | 1,030000 |
| 2012-05-17 | 1,030200 |
| 2012-05-16 | 1,029900 |
| 2012-05-15 | 1,030500 |
| 2012-05-14 | 1,030500 |
| 2012-05-11 | 1,030500 |
| 2012-05-10 | 1,030000 |
| 2012-05-09 | 1,030000 |
| 2012-05-08 | 1,030000 |
| 2012-05-07 | 1,029900 |
| 2012-05-04 | 1,029700 |
| 2012-05-03 | 1,029600 |
| 2012-05-02 | 1,029300 |
| 2012-04-27 | 1,028900 |
| 2012-04-26 | 1,028700 |
| 2012-04-25 | 1,028500 |
| 2012-04-24 | 1,028300 |
| 2012-04-23 | 1,028300 |
| 2012-04-21 | 1,028100 |
| 2012-04-20 | 1,027900 |
| 2012-04-19 | 1,027900 |
| 2012-04-18 | 1,027900 |
| 2012-04-17 | 1,027900 |
| 2012-04-16 | 1,027900 |
| 2012-04-13 | 1,027600 |
| 2012-04-12 | 1,027500 |
| 2012-04-11 | 1,027700 |
| 2012-04-10 | 1,027600 |
| 2012-04-06 | 1,027800 |
| 2012-04-05 | 1,027600 |
| 2012-04-04 | 1,027500 |
| 2012-04-03 | 1,027400 |
| 2012-04-02 | 1,026900 |
| 2012-03-30 | 1,026700 |
| 2012-03-29 | 1,026500 |
| 2012-03-28 | 1,026500 |
| 2012-03-27 | 1,026300 |
| 2012-03-26 | 1,026300 |
| 2012-03-24 | 1,026300 |
| 2012-03-23 | 1,026200 |
| 2012-03-22 | 1,026100 |
| 2012-03-21 | 1,025900 |
| 2012-03-20 | 1,025700 |
| 2012-03-19 | 1,026100 |
| 2012-03-14 | 1,025700 |
| 2012-03-13 | 1,024900 |
| 2012-03-12 | 1,025000 |
| 2012-03-09 | 1,024700 |
| 2012-03-08 | 1,024700 |
| 2012-03-07 | 1,024800 |
| 2012-03-06 | 1,024700 |
| 2012-03-05 | 1,024800 |
| 2012-03-02 | 1,024500 |
| 2012-03-01 | 1,024400 |
| 2012-02-29 | 1,024100 |
| 2012-02-28 | 1,023800 |
| 2012-02-27 | 1,023700 |
| 2012-02-24 | 1,023400 |
| 2012-02-23 | 1,023100 |
| 2012-02-22 | 1,022900 |
| 2012-02-21 | 1,023000 |
| 2012-02-20 | 1,022800 |
| 2012-02-17 | 1,022400 |
| 2012-02-16 | 1,022200 |
| 2012-02-15 | 1,022400 |
| 2012-02-14 | 1,021800 |
| 2012-02-13 | 1,021600 |
| 2012-02-10 | 1,021200 |
| 2012-02-09 | 1,020800 |
| 2012-02-08 | 1,020500 |
| 2012-02-07 | 1,021100 |
| 2012-02-06 | 1,020800 |
| 2012-02-03 | 1,020500 |
| 2012-02-02 | 1,020300 |
| 2012-02-01 | 1,019800 |
| 2012-01-31 | 1,019600 |
| 2012-01-30 | 1,019400 |
| 2012-01-27 | 1,019500 |
| 2012-01-26 | 1,019000 |
| 2012-01-25 | 1,019300 |
| 2012-01-24 | 1,019300 |
| 2012-01-23 | 1,019000 |
| 2012-01-20 | 1,018600 |
| 2012-01-19 | 1,018400 |
| 2012-01-18 | 1,018100 |
| 2012-01-17 | 1,018100 |
| 2012-01-16 | 1,018200 |
| 2012-01-13 | 1,018200 |
| 2012-01-12 | 1,017900 |
| 2012-01-11 | 1,018300 |
| 2012-01-10 | 1,018200 |
| 2012-01-09 | 1,017900 |
| 2012-01-06 | 1,017800 |
| 2012-01-05 | 1,017900 |
| 2012-01-04 | 1,017800 |
| 2012-01-03 | 1,017700 |
| 2012-01-02 | 1,017500 |
| 2011-12-30 | 1,017200 |
| 2011-12-29 | 1,017300 |
| 2011-12-28 | 1,017400 |
| 2011-12-27 | 1,017400 |
| 2011-12-23 | 1,017000 |
| 2011-12-22 | 1,016800 |
| 2011-12-21 | 1,016700 |
| 2011-12-20 | 1,016500 |
| 2011-12-19 | 1,016400 |
| 2011-12-16 | 1,016100 |
| 2011-12-15 | 1,016000 |
| 2011-12-14 | 1,016000 |
| 2011-12-13 | 1,015700 |
| 2011-12-12 | 1,015400 |
| 2011-12-09 | 1,014900 |
| 2011-12-08 | 1,014800 |
| 2011-12-07 | 1,014400 |
| 2011-12-06 | 1,013800 |
| 2011-12-05 | 1,013700 |
| 2011-12-02 | 1,013500 |
| 2011-12-01 | 1,013300 |
| 2011-11-30 | 1,013300 |
| 2011-11-29 | 1,013200 |
| 2011-11-28 | 1,013200 |
| 2011-11-25 | 1,013000 |
| 2011-11-24 | 1,012700 |
| 2011-11-23 | 1,012500 |
| 2011-11-22 | 1,012600 |
| 2011-11-21 | 1,012700 |
| 2011-11-18 | 1,012400 |
| 2011-11-17 | 1,012300 |
| 2011-11-16 | 1,012300 |
| 2011-11-15 | 1,011800 |
| 2011-11-14 | 1,012200 |
| 2011-11-11 | 1,012000 |
| 2011-11-10 | 1,012100 |
| 2011-11-09 | 1,011800 |
| 2011-11-08 | 1,011300 |
| 2011-11-07 | 1,011300 |
| 2011-11-05 | 1,010900 |
| 2011-11-04 | 1,010800 |
| 2011-11-03 | 1,010700 |
| 2011-11-02 | 1,010800 |
| 2011-10-28 | 1,010200 |
| 2011-10-27 | 1,010000 |
| 2011-10-26 | 1,009800 |
| 2011-10-25 | 1,009200 |
| 2011-10-24 | 1,008600 |
| 2011-10-21 | 1,008300 |
| 2011-10-20 | 1,008200 |
| 2011-10-19 | 1,007800 |
| 2011-10-18 | 1,007600 |
| 2011-10-17 | 1,007500 |
| 2011-10-14 | 1,006400 |
| 2011-10-13 | 1,006300 |
| 2011-10-12 | 1,005800 |
| 2011-10-11 | 1,005300 |
| 2011-10-10 | 1,004800 |
| 2011-10-07 | 1,004700 |
| 2011-10-06 | 1,004600 |
| 2011-10-05 | 1,005100 |
| 2011-10-04 | 1,004700 |
| 2011-10-03 | 1,005400 |
| 2011-09-30 | 1,004700 |
| 2011-09-29 | 1,004400 |
| 2011-09-28 | 1,004300 |
| 2011-09-27 | 1,004500 |
| 2011-09-26 | 1,004900 |
| 2011-09-23 | 1,004400 |
| 2011-09-22 | 1,004600 |
| 2011-09-21 | 1,006100 |
| 2011-09-20 | 1,007100 |
| 2011-09-19 | 1,007100 |
| 2011-09-16 | 1,006900 |
| 2011-09-15 | 1,006800 |
| 2011-09-14 | 1,006500 |
| 2011-09-13 | 1,006800 |
| 2011-09-12 | 1,007900 |
| 2011-09-09 | 1,007400 |
| 2011-09-08 | 1,009100 |
| 2011-09-07 | 1,009400 |
| 2011-09-06 | 1,009100 |
| 2011-09-05 | 1,009000 |
| 2011-09-02 | 1,009000 |
| 2011-09-01 | 1,008900 |
| 2011-08-31 | 1,008700 |
| 2011-08-30 | 1,008700 |
| 2011-08-29 | 1,008700 |
| 2011-08-26 | 1,007400 |
| 2011-08-25 | 1,007600 |
| 2011-08-24 | 1,007700 |
| 2011-08-23 | 1,008000 |
| 2011-08-22 | 1,009000 |
| 2011-08-19 | 1,008900 |
| 2011-08-18 | 1,009300 |
| 2011-08-17 | 1,009200 |
| 2011-08-16 | 1,009100 |
| 2011-08-15 | 1,009300 |
| 2011-08-12 | 1,009500 |
| 2011-08-11 | 1,009500 |
| 2011-08-10 | 1,009400 |
| 2011-08-09 | 1,009200 |
| 2011-08-08 | 1,009100 |
| 2011-08-05 | 1,009500 |
| 2011-08-04 | 1,009700 |
| 2011-08-03 | 1,009700 |
| 2011-08-02 | 1,009600 |
| 2011-08-01 | 1,009400 |
| 2011-07-29 | 1,009300 |
| 2011-07-28 | 1,009400 |
| 2011-07-27 | 1,009800 |
| 2011-07-26 | 1,009900 |
| 2011-07-25 | 1,010000 |
| 2011-07-22 | 1,010000 |
| 2011-07-21 | 1,009800 |
| 2011-07-20 | 1,009700 |
| 2011-07-19 | 1,009800 |
| 2011-07-18 | 1,009600 |
| 2011-07-15 | 1,010200 |
| 2011-07-14 | 1,010100 |
| 2011-07-13 | 1,009600 |
| 2011-07-12 | 1,009400 |
| 2011-07-11 | 1,009400 |
| 2011-07-08 | 1,009200 |
| 2011-07-07 | 1,009200 |
| 2011-07-06 | 1,009000 |
| 2011-07-05 | 1,009000 |
| 2011-07-04 | 1,007900 |
| 2011-07-01 | 1,007600 |
| 2011-06-30 | 1,007500 |
| 2011-06-29 | 1,007300 |
| 2011-06-28 | 1,007400 |
| 2011-06-27 | 1,007300 |
| 2011-06-24 | 1,008200 |
| 2011-06-23 | 1,008100 |
| 2011-06-22 | 1,008000 |
| 2011-06-21 | 1,008000 |
| 2011-06-20 | 1,007800 |
| 2011-06-17 | 1,007600 |
| 2011-06-16 | 1,007400 |
| 2011-06-15 | 1,007600 |
| 2011-06-14 | 1,007400 |
| 2011-06-10 | 1,007000 |
| 2011-06-09 | 1,007000 |
| 2011-06-08 | 1,007400 |
| 2011-06-07 | 1,007600 |
| 2011-06-06 | 1,007500 |
| 2011-06-03 | 1,007300 |
| 2011-06-02 | 1,007300 |
| 2011-06-01 | 1,007100 |
| 2011-05-31 | 1,007100 |
| 2011-05-30 | 1,007000 |
| 2011-05-27 | 1,006700 |
| 2011-05-26 | 1,006700 |
| 2011-05-25 | 1,006500 |
| 2011-05-24 | 1,006800 |
| 2011-05-23 | 1,006600 |
| 2011-05-20 | 1,006800 |
| 2011-05-19 | 1,008200 |
| 2011-05-18 | 1,008000 |
| 2011-05-17 | 1,008300 |
| 2011-05-16 | 1,008500 |
| 2011-05-13 | 1,008400 |
| 2011-05-12 | 1,008000 |
| 2011-05-11 | 1,008000 |
| 2011-05-10 | 1,008400 |
| 2011-05-09 | 1,009100 |
| 2011-05-06 | 1,009300 |
| 2011-05-05 | 1,008500 |
| 2011-05-04 | 1,010100 |
| 2011-05-03 | 1,009700 |
| 2011-05-02 | 1,009700 |
| 2011-04-29 | 1,008900 |
| 2011-04-28 | 1,007800 |
| 2011-04-27 | 1,008900 |
| 2011-04-26 | 1,007400 |
| 2011-04-22 | 1,007400 |
| 2011-04-21 | 1,008100 |
| 2011-04-20 | 1,007500 |
| 2011-04-19 | 1,007900 |
| 2011-04-18 | 1,007700 |
| 2011-04-15 | 1,007000 |
| 2011-04-14 | 1,007200 |
| 2011-04-13 | 1,007000 |
| 2011-04-12 | 1,007100 |
| 2011-04-11 | 1,006700 |
| 2011-04-08 | 1,007400 |
| 2011-04-07 | 1,006900 |
| 2011-04-06 | 1,006100 |
| 2011-04-05 | 1,006700 |
| 2011-04-04 | 1,005900 |
| 2011-04-01 | 1,006400 |
| 2011-03-31 | 1,006400 |
| 2011-03-30 | 1,006000 |
| 2011-03-29 | 1,006200 |
| 2011-03-28 | 1,005800 |
| 2011-03-25 | 1,005800 |
| 2011-03-24 | 1,005600 |
| 2011-03-23 | 1,005400 |
| 2011-03-22 | 1,005200 |
| 2011-03-21 | 1,005200 |
| 2011-03-19 | 1,004100 |
| 2011-03-18 | 1,004200 |
| 2011-03-17 | 1,004500 |
| 2011-03-16 | 1,003800 |
| 2011-03-11 | 1,003900 |
| 2011-03-10 | 1,003700 |
| 2011-03-09 | 1,003200 |
| 2011-03-08 | 1,003000 |
| 2011-03-07 | 1,001500 |
| 2011-03-04 | 1,002900 |
| 2011-03-03 | 1,003500 |
| 2011-03-02 | 1,003000 |
| 2011-03-01 | 1,000500 |
| 2011-02-28 | 1,001400 |
| 2011-02-25 | 1,001200 |
| 2011-02-24 | 0,999900 |
| 2011-02-23 | 1,000200 |
| 2011-02-22 | 1,000300 |
| 2011-02-21 | 0,999600 |
| 2011-02-18 | 1,000000 |
| 2011-02-17 | 0,998700 |
| 2011-02-16 | 0,999200 |
| 2011-02-15 | 0,999200 |
| 2011-02-14 | 0,999300 |
| 2011-02-11 | 0,998700 |
| 2011-02-10 | 0,998800 |
| 2011-02-09 | 0,999100 |
| 2011-02-08 | 0,998200 |
| 2011-02-07 | 0,998700 |
| 2011-02-04 | 0,996500 |
| 2011-02-03 | 0,995700 |
| 2011-02-02 | 0,996900 |
| 2011-02-01 | 0,997500 |
| 2011-01-31 | 0,997200 |
| 2011-01-28 | 0,997700 |
| 2011-01-27 | 0,998500 |
| 2011-01-26 | 0,998400 |
| 2011-01-25 | 0,998300 |
| 2011-01-24 | 0,998300 |
| 2011-01-21 | 0,998200 |
| 2011-01-20 | 0,999000 |
| 2011-01-19 | 0,998900 |
| 2011-01-18 | 0,998500 |
| 2011-01-17 | 0,998600 |
| 2011-01-14 | 0,999500 |
| 2011-01-13 | 0,999500 |
| 2011-01-12 | 0,999600 |
| 2011-01-11 | 0,999600 |
| 2011-01-10 | 0,999600 |
| 2011-01-07 | 0,999700 |
| 2011-01-06 | 0,999700 |
| 2011-01-05 | 0,999800 |
| 2011-01-04 | 0,999900 |
| 2011-01-03 | 0,999900 |
| 2010-12-31 | 1,000000 |
| 2010-12-30 | 1,000000 |
| 2010-12-29 | 1,000000 |
| 2010-12-28 | 1,000100 |
| 2010-12-27 | 1,000100 |
| Évek | Hozam |
|---|---|
| 2019 | +1,80% |
| 2018 | -1,37% |
| 2017 | -0,43% |
| 2016 | +0,99% |
| 2015 | +1,10% |
| 2014 | +1,36% |
| 2013 | +2,11% |
| 2012 | +4,00% |
| 2011 | +1,72% |
| 2010 | -0,01% |