GE Money Konzervativni Otevřený Podílový Fond

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Konzervativni Otevřený Podílový Fond

ISIN: HU0000709308

Devizanem: CZK

Nettó eszközérték: 4090254241.89

Árfolyam: 1,144600

Dátum: 2020.07.07.

Kategória: Rövid kötvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: CZK

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.10.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2020-07-071,144600
2020-07-061,144100
2020-07-031,143800
2020-07-021,143400
2020-07-011,142900
2020-06-301,143200
2020-06-291,142900
2020-06-261,142800
2020-06-251,143100
2020-06-241,143200
2020-06-231,143200
2020-06-221,142600
2020-06-191,142400
2020-06-181,141900
2020-06-171,142300
2020-06-161,142000
2020-06-151,139600
2020-06-121,139400
2020-06-111,139300
2020-06-101,140400
2020-06-091,140400
2020-06-081,140200
2020-06-051,135900
2020-06-041,134100
2020-06-031,132700
2020-06-021,130300
2020-05-291,126400
2020-05-281,125500
2020-05-271,123900
2020-05-261,122500
2020-05-251,118800
2020-05-221,118400
2020-05-211,117300
2020-05-201,114100
2020-05-191,111500
2020-05-181,110300
2020-05-151,108500
2020-05-141,107100
2020-05-131,105500
2020-05-121,105300
2020-05-111,103300
2020-05-081,100600
2020-05-071,099000
2020-05-061,097200
2020-05-051,096700
2020-05-041,094800
2020-04-301,093900
2020-04-291,092800
2020-04-281,093300
2020-04-271,092100
2020-04-241,094000
2020-04-231,093400
2020-04-221,092400
2020-04-211,091600
2020-04-201,093200
2020-04-171,093000
2020-04-161,092000
2020-04-151,090400
2020-04-141,089200
2020-04-091,083800
2020-04-081,084600
2020-04-071,084900
2020-04-061,083400
2020-04-031,085700
2020-04-021,085800
2020-04-011,088000
2020-03-311,091200
2020-03-301,090700
2020-03-271,091700
2020-03-261,089800
2020-03-251,087500
2020-03-241,090400
2020-03-231,098100
2020-03-201,105100
2020-03-191,111000
2020-03-181,117400
2020-03-171,127200
2020-03-161,134400
2020-03-131,136600
2020-03-121,141700
2020-03-111,146400
2020-03-101,149600
2020-03-091,150500
2020-03-061,158200
2020-03-051,160400
2020-03-041,160800
2020-03-031,160800
2020-03-021,160000
2020-02-281,160600
2020-02-271,162500
2020-02-261,164600
2020-02-251,165400
2020-02-241,165900
2020-02-211,165100
2020-02-201,165400
2020-02-191,164700
2020-02-181,164700
2020-02-171,163600
2020-02-141,163900
2020-02-131,163700
2020-02-121,163300
2020-02-111,163200
2020-02-101,163200
2020-02-071,163100
2020-02-061,162500
2020-02-051,162800
2020-02-041,162400
2020-02-031,162600
2020-01-311,162500
2020-01-301,162800
2020-01-291,162900
2020-01-281,162200
2020-01-271,162100
2020-01-241,161600
2020-01-231,160900
2020-01-221,160600
2020-01-211,160300
2020-01-201,159700
2020-01-171,159400
2020-01-161,158800
2020-01-151,158000
2020-01-141,158100
2020-01-131,157400
2020-01-101,156600
2020-01-091,156000
2020-01-081,155600
2020-01-071,154900
2020-01-061,154400
2020-01-031,154300
2020-01-021,154100
2019-12-311,153700
2019-12-301,153800
2019-12-231,153700
2019-12-201,153000
2019-12-191,152300
2019-12-181,152400
2019-12-171,151500
2019-12-161,151200
2019-12-131,150900
2019-12-121,150700
2019-12-111,150500
2019-12-101,150400
2019-12-091,150400
2019-12-061,149900
2019-12-051,149700
2019-12-041,149700
2019-12-031,149600
2019-12-021,149800
2019-11-291,149800
2019-11-281,149500
2019-11-271,149500
2019-11-261,149500
2019-11-251,149400
2019-11-221,148700
2019-11-211,148700
2019-11-201,148600
2019-11-191,148600
2019-11-181,148700
2019-11-151,148100
2019-11-141,148300
2019-11-131,148100
2019-11-121,148000
2019-11-111,147500
2019-11-081,147300
2019-11-071,147100
2019-11-061,146900
2019-11-051,146200
2019-11-041,145900
2019-10-311,145200
2019-10-301,145400
2019-10-291,145300
2019-10-281,145300
2019-10-251,145000
2019-10-241,144800
2019-10-221,144400
2019-10-211,143800
2019-10-181,143300
2019-10-171,143300
2019-10-161,143400
2019-10-151,143200
2019-10-141,143400
2019-10-111,143000
2019-10-101,142900
2019-10-091,144200
2019-10-081,143600
2019-10-071,143100
2019-10-041,142300
2019-10-031,142000
2019-10-021,142500
2019-10-011,142500
2019-09-301,142400
2019-09-271,141900
2019-09-261,141400
2019-09-251,140700
2019-09-241,140700
2019-09-231,140700
2019-09-201,139900
2019-09-191,139900
2019-09-181,139700
2019-09-171,134200
2019-09-161,135100
2019-09-131,134500
2019-09-121,135200
2019-09-111,135200
2019-09-101,134900
2019-09-091,135400
2019-09-061,136600
2019-09-051,136100
2019-09-041,132700
2019-09-031,131700
2019-09-021,139400
2019-08-301,139300
2019-08-291,138700
2019-08-281,139600
2019-08-271,139400
2019-08-261,138700
2019-08-231,139200
2019-08-221,141500
2019-08-211,141400
2019-08-161,139800
2019-08-151,139900
2019-08-141,140900
2019-08-131,142100
2019-08-121,142300
2019-08-091,142200
2019-08-081,141800
2019-08-071,141200
2019-08-061,141500
2019-08-051,141500
2019-08-021,141800
2019-08-011,142600
2019-07-311,142000
2019-07-301,141500
2019-07-291,141300
2019-07-261,140800
2019-07-251,140700
2019-07-241,140300
2019-07-231,140200
2019-07-221,139800
2019-07-191,139600
2019-07-181,139300
2019-07-171,139600
2019-07-161,139100
2019-07-151,138800
2019-07-121,138000
2019-07-111,138000
2019-07-101,138500
2019-07-091,138600
2019-07-081,138300
2019-07-051,137700
2019-07-041,137200
2019-07-031,136900
2019-07-021,136200
2019-07-011,135800
2019-06-281,134500
2019-06-271,134500
2019-06-261,133700
2019-06-251,133600
2019-06-241,133400
2019-06-211,132900
2019-06-201,133100
2019-06-191,132600
2019-06-181,132500
2019-06-171,131500
2019-06-141,130900
2019-06-131,130700
2019-06-121,130700
2019-06-111,130600
2019-06-071,129500
2019-06-061,130100
2019-06-051,130100
2019-06-041,129700
2019-06-031,129700
2019-05-311,129900
2019-05-301,130100
2019-05-291,129700
2019-05-281,129900
2019-05-271,130000
2019-05-241,129400
2019-05-231,129500
2019-05-221,129800
2019-05-211,129400
2019-05-201,129000
2019-05-171,128500
2019-05-161,127800
2019-05-151,127700
2019-05-141,127500
2019-05-131,127200
2019-05-101,126900
2019-05-091,126700
2019-05-081,127100
2019-05-071,126600
2019-05-061,126500
2019-05-031,126000
2019-05-021,126700
2019-04-301,126100
2019-04-291,126100
2019-04-261,125900
2019-04-251,125600
2019-04-241,126400
2019-04-231,125700
2019-04-181,125500
2019-04-171,125000
2019-04-161,124900
2019-04-151,124500
2019-04-121,124500
2019-04-111,124700
2019-04-101,124600
2019-04-091,124000
2019-04-081,123600
2019-04-051,123100
2019-04-041,122900
2019-04-031,122300
2019-04-021,122300
2019-04-011,121700
2019-03-291,120800
2019-03-281,120100
2019-03-271,120500
2019-03-261,120800
2019-03-251,120000
2019-03-221,120100
2019-03-211,119500
2019-03-201,118800
2019-03-191,118200
2019-03-181,117700
2019-03-141,116800
2019-03-131,116300
2019-03-121,116100
2019-03-111,115300
2019-03-081,114700
2019-03-071,115200
2019-03-061,114700
2019-03-051,114300
2019-03-041,114300
2019-03-011,113400
2019-02-281,112800
2019-02-271,112000
2019-02-261,111100
2019-02-251,110800
2019-02-221,110000
2019-02-211,109600
2019-02-201,109800
2019-02-191,109500
2019-02-181,109200
2019-02-151,108900
2019-02-141,108600
2019-02-131,108800
2019-02-121,108200
2019-02-111,108400
2019-02-081,107900
2019-02-071,107800
2019-02-061,108100
2019-02-051,107500
2019-02-041,107300
2019-02-011,106800
2019-01-311,106900
2019-01-301,105600
2019-01-291,105500
2019-01-281,105200
2019-01-251,104800
2019-01-241,104400
2019-01-231,103300
2019-01-221,103000
2019-01-211,102500
2019-01-181,102300
2019-01-171,101400
2019-01-161,101100
2019-01-151,100400
2019-01-141,099800
2019-01-111,099400
2019-01-101,099800
2019-01-091,099500
2019-01-081,098900
2019-01-071,099100
2019-01-041,098500
2019-01-031,098300
2019-01-021,098400
2018-12-281,097900
2018-12-271,096900
2018-12-211,097500
2018-12-201,097200
2018-12-191,097200
2018-12-181,097000
2018-12-171,096300
2018-12-141,095800
2018-12-131,095400
2018-12-121,095300
2018-12-111,095500
2018-12-101,095100
2018-12-071,094400
2018-12-061,094100
2018-12-051,094800
2018-12-041,094500
2018-12-031,094400
2018-11-301,091400
2018-11-291,091400
2018-11-281,091500
2018-11-271,093000
2018-11-261,093400
2018-11-231,093500
2018-11-221,093500
2018-11-211,093600
2018-11-201,093800
2018-11-191,095000
2018-11-161,096300
2018-11-151,097200
2018-11-141,099500
2018-11-131,100100
2018-11-121,099800
2018-11-091,100700
2018-11-081,100400
2018-11-071,100600
2018-11-061,100700
2018-11-051,100400
2018-10-311,100900
2018-10-301,102000
2018-10-291,102500
2018-10-261,101200
2018-10-251,100800
2018-10-241,101500
2018-10-191,101200
2018-10-181,101300
2018-10-171,101000
2018-10-161,100900
2018-10-151,101100
2018-10-121,100800
2018-10-111,101000
2018-10-101,101100
2018-10-091,101200
2018-10-081,101600
2018-10-051,101700
2018-10-041,100300
2018-10-031,100000
2018-10-021,099900
2018-10-011,100000
2018-09-281,098800
2018-09-271,098500
2018-09-261,098100
2018-09-251,094600
2018-09-241,094500
2018-09-211,093500
2018-09-201,093300
2018-09-191,093100
2018-09-181,093000
2018-09-171,093000
2018-09-141,092800
2018-09-131,092000
2018-09-121,091600
2018-09-111,091200
2018-09-101,091900
2018-09-071,092000
2018-09-061,092100
2018-09-051,091700
2018-09-041,091500
2018-09-031,092300
2018-08-311,092200
2018-08-301,093200
2018-08-291,094200
2018-08-281,094400
2018-08-271,094700
2018-08-241,094700
2018-08-231,094300
2018-08-221,094300
2018-08-211,094000
2018-08-171,094100
2018-08-161,094300
2018-08-151,092800
2018-08-141,092000
2018-08-131,092800
2018-08-101,098200
2018-08-091,099000
2018-08-081,099600
2018-08-071,100300
2018-08-061,100400
2018-08-031,100500
2018-08-021,100500
2018-08-011,101100
2018-07-311,101200
2018-07-301,100800
2018-07-271,100600
2018-07-261,100000
2018-07-251,099700
2018-07-241,100100
2018-07-231,100500
2018-07-201,100300
2018-07-191,099800
2018-07-181,099600
2018-07-171,099700
2018-07-161,099600
2018-07-131,099500
2018-07-121,098800
2018-07-111,099000
2018-07-101,099000
2018-07-091,099200
2018-07-061,097900
2018-07-051,097200
2018-07-041,096100
2018-07-031,095900
2018-07-021,095000
2018-06-291,095500
2018-06-281,096400
2018-06-271,096600
2018-06-261,097000
2018-06-251,097100
2018-06-221,096800
2018-06-211,096000
2018-06-201,095900
2018-06-191,095600
2018-06-181,097000
2018-06-151,097400
2018-06-141,097900
2018-06-131,097700
2018-06-121,098000
2018-06-111,098800
2018-06-081,098800
2018-06-071,099200
2018-06-061,099300
2018-06-051,099300
2018-06-041,099700
2018-06-011,100300
2018-05-311,100800
2018-05-301,101300
2018-05-291,101700
2018-05-281,101600
2018-05-251,101600
2018-05-241,101600
2018-05-231,101100
2018-05-221,100800
2018-05-181,100800
2018-05-171,100900
2018-05-161,101300
2018-05-151,101700
2018-05-141,102500
2018-05-111,102600
2018-05-101,102500
2018-05-091,102000
2018-05-081,102500
2018-05-071,103400
2018-05-041,103300
2018-05-031,104600
2018-05-021,105300
2018-04-271,106600
2018-04-261,106700
2018-04-251,106700
2018-04-241,107400
2018-04-231,107300
2018-04-201,107400
2018-04-191,107400
2018-04-181,107600
2018-04-171,107700
2018-04-161,107700
2018-04-131,107600
2018-04-121,107400
2018-04-111,107400
2018-04-101,107500
2018-04-091,108000
2018-04-061,108100
2018-04-051,107900
2018-04-041,107800
2018-04-031,107800
2018-03-291,107500
2018-03-281,107100
2018-03-271,107500
2018-03-261,107300
2018-03-231,107800
2018-03-221,108100
2018-03-211,108600
2018-03-201,108600
2018-03-191,108900
2018-03-141,109700
2018-03-131,109100
2018-03-121,109200
2018-03-091,108900
2018-03-081,108700
2018-03-071,109300
2018-03-061,109600
2018-03-051,109600
2018-03-021,109500
2018-03-011,109700
2018-02-281,109600
2018-02-271,109300
2018-02-261,108900
2018-02-231,108400
2018-02-221,108400
2018-02-211,108500
2018-02-201,108500
2018-02-191,108600
2018-02-161,108600
2018-02-151,107900
2018-02-141,108000
2018-02-131,108600
2018-02-121,108900
2018-02-091,109100
2018-02-081,110100
2018-02-071,110800
2018-02-061,110400
2018-02-051,111400
2018-02-021,111500
2018-02-011,111700
2018-01-311,111800
2018-01-301,111800
2018-01-291,111900
2018-01-261,111900
2018-01-251,112000
2018-01-241,111900
2018-01-231,112000
2018-01-221,112200
2018-01-191,112100
2018-01-181,111600
2018-01-171,112000
2018-01-161,112100
2018-01-151,112300
2018-01-121,112600
2018-01-111,113000
2018-01-101,113500
2018-01-091,113700
2018-01-081,113700
2018-01-051,113300
2018-01-041,113000
2018-01-031,113100
2018-01-021,113100
2017-12-291,113100
2017-12-281,113000
2017-12-271,116000
2017-12-221,116400
2017-12-211,116400
2017-12-201,116600
2017-12-191,117000
2017-12-181,117300
2017-12-151,118100
2017-12-141,117100
2017-12-131,116800
2017-12-121,117400
2017-12-111,118100
2017-12-081,118900
2017-12-071,118500
2017-12-061,118700
2017-12-051,117900
2017-12-041,117200
2017-12-011,117000
2017-11-301,116700
2017-11-291,116900
2017-11-281,115900
2017-11-271,115500
2017-11-241,115100
2017-11-231,115100
2017-11-221,115000
2017-11-211,115100
2017-11-201,115100
2017-11-171,115100
2017-11-161,114800
2017-11-151,114900
2017-11-141,114600
2017-11-131,115300
2017-11-101,115400
2017-11-091,115900
2017-11-081,116100
2017-11-071,116300
2017-11-061,116200
2017-11-031,116300
2017-11-021,116300
2017-10-311,116400
2017-10-301,116500
2017-10-271,115900
2017-10-261,115800
2017-10-251,115800
2017-10-241,116200
2017-10-201,116200
2017-10-191,116000
2017-10-181,116400
2017-10-171,116100
2017-10-161,116100
2017-10-131,116200
2017-10-121,116300
2017-10-111,116800
2017-10-101,117000
2017-10-091,116800
2017-10-061,116700
2017-10-051,116900
2017-10-041,116700
2017-10-031,116900
2017-10-021,116600
2017-09-291,116300
2017-09-281,116100
2017-09-271,116100
2017-09-261,115700
2017-09-251,115900
2017-09-221,115800
2017-09-211,115800
2017-09-201,115700
2017-09-191,116200
2017-09-181,116600
2017-09-151,116900
2017-09-141,116900
2017-09-131,117200
2017-09-121,117300
2017-09-111,117400
2017-09-081,117300
2017-09-071,117100
2017-09-061,116800
2017-09-051,117100
2017-09-041,117200
2017-09-011,117200
2017-08-311,116800
2017-08-301,116600
2017-08-291,116100
2017-08-281,115700
2017-08-251,115900
2017-08-241,115600
2017-08-231,115700
2017-08-221,115800
2017-08-211,115700
2017-08-181,115600
2017-08-171,115600
2017-08-161,115600
2017-08-151,115700
2017-08-141,115700
2017-08-111,115300
2017-08-101,115600
2017-08-091,115800
2017-08-081,115900
2017-08-071,115700
2017-08-041,115400
2017-08-031,115300
2017-08-021,115600
2017-08-011,115600
2017-07-311,115500
2017-07-281,115900
2017-07-271,115700
2017-07-261,115300
2017-07-251,114900
2017-07-241,115200
2017-07-211,115200
2017-07-201,115100
2017-07-191,114600
2017-07-181,114700
2017-07-171,114500
2017-07-141,114100
2017-07-131,114200
2017-07-121,114100
2017-07-111,114300
2017-07-101,114000
2017-07-071,113600
2017-07-061,113100
2017-07-051,113300
2017-07-041,113100
2017-07-031,113100
2017-06-301,112700
2017-06-291,113000
2017-06-281,113000
2017-06-271,112900
2017-06-261,113200
2017-06-231,112900
2017-06-221,112600
2017-06-211,112700
2017-06-201,113300
2017-06-191,113600
2017-06-161,113600
2017-06-151,113400
2017-06-141,113500
2017-06-131,113400
2017-06-121,113200
2017-06-091,114000
2017-06-081,114300
2017-06-071,114500
2017-06-061,114800
2017-06-021,115000
2017-06-011,115100
2017-05-311,115000
2017-05-301,114900
2017-05-291,114800
2017-05-261,114600
2017-05-251,114500
2017-05-241,114700
2017-05-231,114000
2017-05-221,114800
2017-05-191,115000
2017-05-181,115000
2017-05-171,115400
2017-05-161,115400
2017-05-151,115400
2017-05-121,115500
2017-05-111,115900
2017-05-101,116100
2017-05-091,115600
2017-05-081,115500
2017-05-051,115400
2017-05-041,115400
2017-05-031,115500
2017-05-021,115500
2017-04-281,115300
2017-04-271,115200
2017-04-261,115000
2017-04-251,114900
2017-04-241,115400
2017-04-211,115300
2017-04-201,115100
2017-04-191,116200
2017-04-181,116400
2017-04-131,116200
2017-04-121,116400
2017-04-111,116200
2017-04-101,116000
2017-04-071,115500
2017-04-061,115900
2017-04-051,115700
2017-04-041,115700
2017-04-031,116000
2017-03-311,116000
2017-03-301,117900
2017-03-291,119400
2017-03-281,119200
2017-03-271,119400
2017-03-241,119400
2017-03-231,119500
2017-03-221,119400
2017-03-211,119700
2017-03-201,119400
2017-03-171,119200
2017-03-161,119200
2017-03-141,119400
2017-03-131,119400
2017-03-101,119500
2017-03-091,119500
2017-03-081,119900
2017-03-071,119900
2017-03-061,119900
2017-03-031,119800
2017-03-021,119800
2017-03-011,119800
2017-02-281,119800
2017-02-271,119900
2017-02-241,119800
2017-02-231,119500
2017-02-221,119500
2017-02-211,119400
2017-02-201,119100
2017-02-171,119100
2017-02-161,119000
2017-02-151,118900
2017-02-141,118800
2017-02-131,118900
2017-02-101,118800
2017-02-091,118800
2017-02-081,118900
2017-02-071,118800
2017-02-061,119000
2017-02-031,118900
2017-02-021,118700
2017-02-011,118700
2017-01-311,118700
2017-01-301,118700
2017-01-271,118600
2017-01-261,118500
2017-01-251,118600
2017-01-241,118700
2017-01-231,118600
2017-01-201,118500
2017-01-191,118500
2017-01-181,118800
2017-01-171,118800
2017-01-161,118600
2017-01-131,118400
2017-01-121,118500
2017-01-111,118800
2017-01-101,119100
2017-01-091,118600
2017-01-061,118600
2017-01-051,118300
2017-01-041,118300
2017-01-031,118100
2017-01-021,118000
2016-12-301,117900
2016-12-291,117900
2016-12-281,118000
2016-12-271,117900
2016-12-231,117900
2016-12-221,117800
2016-12-211,117800
2016-12-201,117800
2016-12-191,117900
2016-12-161,117700
2016-12-151,117700
2016-12-141,118000
2016-12-131,118000
2016-12-121,118000
2016-12-091,117700
2016-12-081,117600
2016-12-071,117200
2016-12-061,117100
2016-12-051,116900
2016-12-021,117200
2016-12-011,117300
2016-11-301,117700
2016-11-291,117600
2016-11-281,117100
2016-11-251,116900
2016-11-241,117100
2016-11-231,117100
2016-11-221,116800
2016-11-211,116800
2016-11-181,117000
2016-11-171,116900
2016-11-161,116700
2016-11-151,116700
2016-11-141,116200
2016-11-111,116900
2016-11-101,117200
2016-11-091,117600
2016-11-081,117600
2016-11-071,117600
2016-11-041,117500
2016-11-031,117600
2016-11-021,117700
2016-10-281,118700
2016-10-271,119000
2016-10-261,119200
2016-10-251,119700
2016-10-241,119900
2016-10-211,119800
2016-10-201,119600
2016-10-191,119500
2016-10-181,119400
2016-10-171,119400
2016-10-141,119400
2016-10-131,119100
2016-10-121,119300
2016-10-111,119400
2016-10-101,119300
2016-10-071,119000
2016-10-061,119000
2016-10-051,118900
2016-10-041,118900
2016-10-031,118800
2016-09-301,119000
2016-09-291,119600
2016-09-281,119900
2016-09-271,120200
2016-09-261,120700
2016-09-231,121100
2016-09-221,121100
2016-09-211,121000
2016-09-201,121100
2016-09-191,121100
2016-09-161,120600
2016-09-151,120300
2016-09-141,120000
2016-09-131,120400
2016-09-121,120400
2016-09-091,120600
2016-09-081,120400
2016-09-071,120300
2016-09-061,120000
2016-09-051,120100
2016-09-021,120000
2016-09-011,120000
2016-08-311,120100
2016-08-301,120100
2016-08-291,119900
2016-08-261,119700
2016-08-251,119600
2016-08-241,119600
2016-08-231,119500
2016-08-221,119400
2016-08-191,119300
2016-08-181,119200
2016-08-171,119500
2016-08-161,119500
2016-08-151,119600
2016-08-121,119300
2016-08-111,119200
2016-08-101,119200
2016-08-091,118800
2016-08-081,118800
2016-08-051,118300
2016-08-041,118400
2016-08-031,118500
2016-08-021,118400
2016-08-011,118400
2016-07-291,118100
2016-07-281,118100
2016-07-271,118100
2016-07-261,117900
2016-07-251,118000
2016-07-221,117500
2016-07-211,117100
2016-07-201,117400
2016-07-191,118000
2016-07-181,118100
2016-07-151,118400
2016-07-141,117900
2016-07-131,118100
2016-07-121,118200
2016-07-111,118000
2016-07-081,117700
2016-07-071,117200
2016-07-061,117100
2016-07-051,117300
2016-07-041,117000
2016-07-011,116600
2016-06-301,116400
2016-06-291,116100
2016-06-281,115900
2016-06-271,116100
2016-06-241,116000
2016-06-231,115900
2016-06-221,115900
2016-06-211,115800
2016-06-201,115700
2016-06-171,115300
2016-06-161,115200
2016-06-151,115300
2016-06-141,115200
2016-06-131,115800
2016-06-101,115900
2016-06-091,115800
2016-06-081,115600
2016-06-071,115600
2016-06-061,115600
2016-06-031,115500
2016-06-021,115200
2016-06-011,115000
2016-05-311,115000
2016-05-301,115200
2016-05-271,115000
2016-05-261,114600
2016-05-251,114600
2016-05-241,114400
2016-05-231,114100
2016-05-201,114100
2016-05-191,114100
2016-05-181,114100
2016-05-171,114000
2016-05-131,113600
2016-05-121,113300
2016-05-111,113000
2016-05-101,112900
2016-05-091,112700
2016-05-061,112600
2016-05-051,112600
2016-05-041,112700
2016-05-031,112900
2016-05-021,112800
2016-04-291,112700
2016-04-281,112800
2016-04-271,112800
2016-04-261,112700
2016-04-251,112700
2016-04-221,112700
2016-04-211,112600
2016-04-201,112500
2016-04-191,112700
2016-04-181,112500
2016-04-151,112200
2016-04-141,112100
2016-04-131,112000
2016-04-121,111700
2016-04-111,111500
2016-04-081,111400
2016-04-071,111200
2016-04-061,111100
2016-04-051,111300
2016-04-041,111300
2016-04-011,111000
2016-03-311,110800
2016-03-301,110700
2016-03-291,110400
2016-03-251,110000
2016-03-241,110000
2016-03-231,110000
2016-03-221,109800
2016-03-211,109800
2016-03-181,109700
2016-03-171,109400
2016-03-161,109600
2016-03-111,108900
2016-03-101,108700
2016-03-091,108800
2016-03-081,108600
2016-03-071,108900
2016-03-051,108700
2016-03-041,108600
2016-03-031,108700
2016-03-021,107900
2016-03-011,107300
2016-02-291,107300
2016-02-261,106900
2016-02-251,106700
2016-02-241,106600
2016-02-231,106700
2016-02-221,106700
2016-02-191,106200
2016-02-181,106500
2016-02-171,106200
2016-02-161,106300
2016-02-151,106600
2016-02-121,106300
2016-02-111,106300
2016-02-101,106700
2016-02-091,106400
2016-02-081,106300
2016-02-051,106800
2016-02-041,105700
2016-02-031,105500
2016-02-021,105600
2016-02-011,105800
2016-01-291,105800
2016-01-281,105400
2016-01-271,105300
2016-01-261,105400
2016-01-251,105400
2016-01-221,105800
2016-01-211,105400
2016-01-201,105800
2016-01-191,106200
2016-01-181,105900
2016-01-151,105900
2016-01-141,106100
2016-01-131,106500
2016-01-121,106400
2016-01-111,106500
2016-01-081,106600
2016-01-071,106600
2016-01-061,107300
2016-01-051,107700
2016-01-041,107200
2015-12-311,106900
2015-12-301,106700
2015-12-291,108400
2015-12-281,107800
2015-12-231,109000
2015-12-221,108900
2015-12-211,108900
2015-12-181,108700
2015-12-171,109500
2015-12-161,109500
2015-12-151,109700
2015-12-141,109700
2015-12-121,110400
2015-12-111,110300
2015-12-101,110400
2015-12-091,110600
2015-12-081,110800
2015-12-071,111200
2015-12-041,111100
2015-12-031,111400
2015-12-021,111900
2015-12-011,112100
2015-11-301,112300
2015-11-271,112400
2015-11-261,112400
2015-11-251,112300
2015-11-241,112400
2015-11-231,112400
2015-11-201,112200
2015-11-191,112300
2015-11-181,112300
2015-11-171,112500
2015-11-161,112200
2015-11-131,112000
2015-11-121,111900
2015-11-111,112000
2015-11-101,111900
2015-11-091,112000
2015-11-061,111900
2015-11-051,112000
2015-11-041,112000
2015-11-031,111600
2015-11-021,111900
2015-10-301,111400
2015-10-291,111400
2015-10-281,111500
2015-10-271,111200
2015-10-261,111000
2015-10-221,110600
2015-10-211,109900
2015-10-201,109800
2015-10-191,110000
2015-10-161,109600
2015-10-151,109200
2015-10-141,108900
2015-10-131,109100
2015-10-121,109000
2015-10-091,108900
2015-10-081,108900
2015-10-071,108800
2015-10-061,108400
2015-10-051,107900
2015-10-021,107500
2015-10-011,107300
2015-09-301,107300
2015-09-291,106900
2015-09-281,107100
2015-09-251,107200
2015-09-241,107000
2015-09-231,107600
2015-09-221,107600
2015-09-211,108000
2015-09-181,107700
2015-09-171,107100
2015-09-161,107100
2015-09-151,106900
2015-09-141,106700
2015-09-111,106800
2015-09-101,106800
2015-09-091,107300
2015-09-081,107100
2015-09-071,107100
2015-09-041,107100
2015-09-031,107300
2015-09-021,107000
2015-09-011,107200
2015-08-311,107400
2015-08-281,107900
2015-08-271,107600
2015-08-261,106900
2015-08-251,106600
2015-08-241,106400
2015-08-191,107900
2015-08-181,108600
2015-08-171,108700
2015-08-141,108600
2015-08-131,108600
2015-08-121,108700
2015-08-111,108900
2015-08-101,108900
2015-08-081,108900
2015-08-071,108800
2015-08-061,108900
2015-08-051,109000
2015-08-041,108800
2015-08-031,108800
2015-07-311,108700
2015-07-301,108700
2015-07-291,108700
2015-07-281,108400
2015-07-271,108400
2015-07-241,108600
2015-07-231,108700
2015-07-221,108800
2015-07-211,108800
2015-07-201,109000
2015-07-171,108500
2015-07-161,108300
2015-07-151,108000
2015-07-141,108000
2015-07-131,107800
2015-07-101,107000
2015-07-091,107000
2015-07-081,106800
2015-07-071,106800
2015-07-061,107300
2015-07-031,107400
2015-07-021,107500
2015-07-011,107300
2015-06-301,107200
2015-06-291,106900
2015-06-261,107600
2015-06-251,107700
2015-06-241,107600
2015-06-231,107300
2015-06-221,106900
2015-06-191,106400
2015-06-181,106400
2015-06-171,106200
2015-06-161,106500
2015-06-151,106400
2015-06-121,106300
2015-06-111,106200
2015-06-101,106000
2015-06-091,106200
2015-06-081,107000
2015-06-051,107500
2015-06-041,107400
2015-06-031,107600
2015-06-021,108000
2015-06-011,108400
2015-05-291,108400
2015-05-281,108500
2015-05-271,108600
2015-05-261,108700
2015-05-221,108300
2015-05-211,108100
2015-05-201,108000
2015-05-191,107800
2015-05-181,107500
2015-05-151,107000
2015-05-141,106700
2015-05-131,106400
2015-05-121,106200
2015-05-111,106700
2015-05-081,106200
2015-05-071,105800
2015-05-061,106000
2015-05-051,106400
2015-05-041,106400
2015-04-301,106100
2015-04-291,106300
2015-04-281,106600
2015-04-271,106500
2015-04-241,106300
2015-04-231,106100
2015-04-221,106000
2015-04-211,106000
2015-04-201,106100
2015-04-171,106100
2015-04-161,106400
2015-04-151,106500
2015-04-141,106400
2015-04-131,106500
2015-04-101,106000
2015-04-091,106000
2015-04-081,105600
2015-04-071,105100
2015-04-031,105200
2015-04-021,105100
2015-04-011,105300
2015-03-311,105200
2015-03-301,104800
2015-03-271,104600
2015-03-261,104700
2015-03-251,104400
2015-03-241,104500
2015-03-231,104400
2015-03-201,104200
2015-03-191,103600
2015-03-181,103000
2015-03-171,103200
2015-03-161,103500
2015-03-131,103300
2015-03-121,103800
2015-03-111,103600
2015-03-101,102500
2015-03-091,102600
2015-03-061,102200
2015-03-051,102400
2015-03-041,102300
2015-03-031,102500
2015-03-021,102000
2015-02-271,101300
2015-02-261,101300
2015-02-251,101000
2015-02-241,100600
2015-02-231,100400
2015-02-201,100100
2015-02-191,099800
2015-02-181,099100
2015-02-171,099200
2015-02-161,099200
2015-02-131,098700
2015-02-121,097800
2015-02-111,096800
2015-02-101,096700
2015-02-091,096900
2015-02-061,096800
2015-02-051,096600
2015-02-041,096800
2015-02-031,096500
2015-02-021,097800
2015-01-301,097500
2015-01-291,097200
2015-01-281,097300
2015-01-271,097100
2015-01-261,097300
2015-01-231,097500
2015-01-221,096600
2015-01-211,095700
2015-01-201,095300
2015-01-191,095100
2015-01-161,095300
2015-01-151,095600
2015-01-141,095700
2015-01-131,095400
2015-01-121,095800
2015-01-101,095600
2015-01-091,095500
2015-01-081,095400
2015-01-071,094800
2015-01-061,094600
2015-01-051,095300
2014-12-311,094900
2014-12-301,095300
2014-12-291,095200
2014-12-231,094700
2014-12-221,094500
2014-12-191,094100
2014-12-181,093100
2014-12-171,091200
2014-12-161,090500
2014-12-151,092400
2014-12-131,094200
2014-12-121,094100
2014-12-111,095000
2014-12-101,095000
2014-12-091,095700
2014-12-081,096400
2014-12-051,096500
2014-12-041,096500
2014-12-031,096700
2014-12-021,097400
2014-12-011,097600
2014-11-281,097900
2014-11-271,098000
2014-11-261,097400
2014-11-251,097400
2014-11-241,097300
2014-11-211,097200
2014-11-201,096600
2014-11-191,096300
2014-11-181,096300
2014-11-171,096200
2014-11-141,096100
2014-11-131,096100
2014-11-121,096100
2014-11-111,096000
2014-11-101,096000
2014-11-071,095700
2014-11-061,095900
2014-11-051,095800
2014-11-041,095100
2014-11-031,095100
2014-10-311,094900
2014-10-301,094600
2014-10-291,094500
2014-10-281,094200
2014-10-271,094300
2014-10-221,093800
2014-10-211,093400
2014-10-201,093100
2014-10-181,092800
2014-10-171,092700
2014-10-161,092600
2014-10-151,092700
2014-10-141,093200
2014-10-131,093000
2014-10-101,093500
2014-10-091,093700
2014-10-081,093300
2014-10-071,093600
2014-10-061,093400
2014-10-031,093300
2014-10-021,093000
2014-10-011,093300
2014-09-301,093600
2014-09-291,093800
2014-09-261,094100
2014-09-251,094100
2014-09-241,094100
2014-09-231,093900
2014-09-221,093700
2014-09-191,093400
2014-09-181,093200
2014-09-171,093300
2014-09-161,093100
2014-09-151,093400
2014-09-121,093500
2014-09-111,093500
2014-09-101,093400
2014-09-091,093700
2014-09-081,093500
2014-09-051,092900
2014-09-041,092800
2014-09-031,092400
2014-09-021,092100
2014-09-011,092300
2014-08-291,092200
2014-08-281,092200
2014-08-271,092400
2014-08-261,092200
2014-08-251,091700
2014-08-221,091500
2014-08-211,091600
2014-08-191,091300
2014-08-181,090900
2014-08-151,090600
2014-08-141,090700
2014-08-131,090000
2014-08-121,089900
2014-08-111,089400
2014-08-081,088500
2014-08-071,088800
2014-08-061,089200
2014-08-051,089800
2014-08-041,090100
2014-08-011,089900
2014-07-311,090100
2014-07-301,090100
2014-07-291,090300
2014-07-281,090100
2014-07-251,090200
2014-07-241,090200
2014-07-231,090100
2014-07-221,090100
2014-07-211,090100
2014-07-181,090000
2014-07-171,089900
2014-07-161,091700
2014-07-151,091800
2014-07-141,092000
2014-07-111,092000
2014-07-101,092100
2014-07-091,092000
2014-07-081,091800
2014-07-071,091700
2014-07-041,091500
2014-07-031,091400
2014-07-021,091100
2014-07-011,091000
2014-06-301,091000
2014-06-271,091100
2014-06-261,091200
2014-06-251,091100
2014-06-241,091100
2014-06-231,091000
2014-06-201,091300
2014-06-191,091300
2014-06-181,090900
2014-06-171,090900
2014-06-161,090700
2014-06-131,090900
2014-06-121,090700
2014-06-111,090700
2014-06-101,090800
2014-06-061,090100
2014-06-051,089600
2014-06-041,089600
2014-06-031,089800
2014-06-021,089800
2014-05-301,089500
2014-05-291,089400
2014-05-281,089100
2014-05-271,088800
2014-05-261,088500
2014-05-231,088200
2014-05-221,087900
2014-05-211,087600
2014-05-201,087600
2014-05-191,087400
2014-05-161,088600
2014-05-151,088600
2014-05-141,087200
2014-05-131,086700
2014-05-121,086400
2014-05-101,086200
2014-05-091,086100
2014-05-081,086000
2014-05-071,085700
2014-05-061,085200
2014-05-051,085800
2014-04-301,084500
2014-04-291,084600
2014-04-281,084100
2014-04-251,084400
2014-04-241,085000
2014-04-231,085200
2014-04-221,085200
2014-04-181,084700
2014-04-171,084600
2014-04-161,084500
2014-04-151,084600
2014-04-141,085000
2014-04-111,085500
2014-04-101,085500
2014-04-091,085100
2014-04-081,084700
2014-04-071,084800
2014-04-041,084600
2014-04-031,084300
2014-04-021,084300
2014-04-011,084100
2014-03-311,083500
2014-03-281,082800
2014-03-271,082600
2014-03-261,082200
2014-03-251,081500
2014-03-241,081200
2014-03-211,081200
2014-03-201,081600
2014-03-191,081800
2014-03-181,081200
2014-03-171,080400
2014-03-141,080200
2014-03-131,080400
2014-03-121,080600
2014-03-111,081500
2014-03-101,081900
2014-03-071,082100
2014-03-061,082300
2014-03-051,082400
2014-03-041,082600
2014-03-031,082300
2014-02-281,082700
2014-02-271,082700
2014-02-261,082600
2014-02-251,082600
2014-02-241,082700
2014-02-211,082200
2014-02-201,082300
2014-02-191,082400
2014-02-181,082400
2014-02-171,082300
2014-02-141,081900
2014-02-131,082100
2014-02-121,081900
2014-02-111,081600
2014-02-101,081400
2014-02-071,081300
2014-02-061,080900
2014-02-051,080900
2014-02-041,080600
2014-02-031,080700
2014-01-311,080400
2014-01-301,080800
2014-01-291,080600
2014-01-281,081200
2014-01-271,081100
2014-01-241,081100
2014-01-231,081600
2014-01-221,081600
2014-01-211,081700
2014-01-201,082000
2014-01-171,081800
2014-01-161,081800
2014-01-151,081600
2014-01-141,081500
2014-01-131,081900
2014-01-101,081800
2014-01-091,081600
2014-01-081,081400
2014-01-071,081400
2014-01-061,081100
2014-01-031,080800
2014-01-021,080500
2013-12-311,080200
2013-12-301,079900
2013-12-231,080000
2013-12-211,080100
2013-12-201,080000
2013-12-191,080100
2013-12-181,080000
2013-12-171,080000
2013-12-161,079700
2013-12-131,079500
2013-12-121,079200
2013-12-111,079100
2013-12-101,079100
2013-12-091,078900
2013-12-071,078700
2013-12-061,078600
2013-12-051,078700
2013-12-041,078600
2013-12-031,078900
2013-12-021,078900
2013-11-291,078900
2013-11-281,078800
2013-11-271,078700
2013-11-261,078700
2013-11-251,078700
2013-11-221,078500
2013-11-211,078400
2013-11-201,078500
2013-11-191,078500
2013-11-181,078700
2013-11-151,078200
2013-11-141,078000
2013-11-131,077600
2013-11-121,077600
2013-11-111,078300
2013-11-081,078000
2013-11-071,078100
2013-11-061,077100
2013-11-051,076600
2013-11-041,076800
2013-10-311,076600
2013-10-301,076500
2013-10-291,076500
2013-10-281,076300
2013-10-251,076000
2013-10-241,076000
2013-10-221,075800
2013-10-211,075700
2013-10-181,075300
2013-10-171,075100
2013-10-161,074800
2013-10-151,074800
2013-10-141,074600
2013-10-111,074400
2013-10-101,074200
2013-10-091,074000
2013-10-081,074000
2013-10-071,073900
2013-10-041,073800
2013-10-031,073800
2013-10-021,073700
2013-10-011,073400
2013-09-301,073300
2013-09-271,073200
2013-09-261,073200
2013-09-251,073200
2013-09-241,073000
2013-09-231,073000
2013-09-201,072800
2013-09-191,072700
2013-09-181,072200
2013-09-171,071900
2013-09-161,071700
2013-09-131,071300
2013-09-121,071300
2013-09-111,070900
2013-09-101,070700
2013-09-091,070500
2013-09-061,070300
2013-09-051,070200
2013-09-041,069900
2013-09-031,070200
2013-09-021,070100
2013-08-301,070000
2013-08-291,069900
2013-08-281,069900
2013-08-271,070000
2013-08-261,070000
2013-08-241,069900
2013-08-231,069800
2013-08-221,069600
2013-08-211,069800
2013-08-161,070100
2013-08-151,070200
2013-08-141,070500
2013-08-131,070600
2013-08-121,070500
2013-08-091,070100
2013-08-081,070000
2013-08-071,069900
2013-08-061,069900
2013-08-051,069800
2013-08-021,069700
2013-08-011,069600
2013-07-311,069300
2013-07-301,069400
2013-07-291,069400
2013-07-261,069200
2013-07-251,069100
2013-07-241,069300
2013-07-231,069500
2013-07-221,069300
2013-07-191,069000
2013-07-181,068800
2013-07-171,068600
2013-07-161,068300
2013-07-151,067900
2013-07-121,067300
2013-07-111,067300
2013-07-101,067400
2013-07-091,067600
2013-07-081,067400
2013-07-051,067200
2013-07-041,067200
2013-07-031,067100
2013-07-021,067300
2013-07-011,066900
2013-06-281,066500
2013-06-271,066300
2013-06-261,065300
2013-06-251,064500
2013-06-241,064600
2013-06-211,066100
2013-06-201,066600
2013-06-191,067800
2013-06-181,067600
2013-06-171,067900
2013-06-141,067700
2013-06-131,067200
2013-06-121,066900
2013-06-111,066700
2013-06-101,067200
2013-06-071,067300
2013-06-061,067700
2013-06-051,068200
2013-06-041,068400
2013-06-031,068200
2013-05-311,068800
2013-05-301,068900
2013-05-291,069000
2013-05-281,069400
2013-05-271,069300
2013-05-241,069100
2013-05-231,069300
2013-05-221,069500
2013-05-211,069300
2013-05-171,069200
2013-05-161,068900
2013-05-151,068900
2013-05-141,068800
2013-05-131,068800
2013-05-101,068800
2013-05-091,068700
2013-05-081,068500
2013-05-071,068400
2013-05-061,068000
2013-05-031,067700
2013-05-021,067500
2013-04-301,067100
2013-04-291,066900
2013-04-261,066500
2013-04-251,066400
2013-04-241,066400
2013-04-231,065800
2013-04-221,065700
2013-04-191,065200
2013-04-181,065100
2013-04-171,065000
2013-04-161,064700
2013-04-151,064800
2013-04-121,064600
2013-04-111,064500
2013-04-101,064300
2013-04-091,064300
2013-04-081,064200
2013-04-051,063700
2013-04-041,063500
2013-04-031,063100
2013-04-021,063800
2013-03-291,063800
2013-03-281,064000
2013-03-271,063900
2013-03-261,064300
2013-03-251,064400
2013-03-221,064100
2013-03-211,064400
2013-03-201,064400
2013-03-191,064500
2013-03-181,064400
2013-03-141,064400
2013-03-131,064500
2013-03-121,064400
2013-03-111,064600
2013-03-081,064400
2013-03-071,064400
2013-03-061,064400
2013-03-051,064200
2013-03-041,064100
2013-03-011,064000
2013-02-281,063900
2013-02-271,063600
2013-02-261,063500
2013-02-251,063600
2013-02-221,063200
2013-02-211,063100
2013-02-201,063000
2013-02-191,062900
2013-02-181,063000
2013-02-151,062800
2013-02-141,062500
2013-02-131,062400
2013-02-121,062400
2013-02-111,062100
2013-02-081,061900
2013-02-071,061300
2013-02-061,061100
2013-02-051,061000
2013-02-041,061200
2013-02-011,061300
2013-01-311,061400
2013-01-301,061400
2013-01-291,061700
2013-01-281,061800
2013-01-251,061600
2013-01-241,061500
2013-01-231,061500
2013-01-221,061300
2013-01-211,061200
2013-01-181,061000
2013-01-171,060400
2013-01-161,060500
2013-01-151,060300
2013-01-141,060700
2013-01-111,060400
2013-01-101,060300
2013-01-091,060200
2013-01-081,059800
2013-01-071,059800
2013-01-041,059400
2013-01-031,059100
2013-01-021,058200
2012-12-281,057900
2012-12-271,057600
2012-12-211,057200
2012-12-201,057200
2012-12-191,057100
2012-12-181,056900
2012-12-171,056800
2012-12-151,056700
2012-12-141,056600
2012-12-131,056700
2012-12-121,056500
2012-12-111,056500
2012-12-101,056500
2012-12-071,056500
2012-12-061,056300
2012-12-051,056200
2012-12-041,056100
2012-12-031,056300
2012-12-011,056100
2012-11-301,056000
2012-11-291,055900
2012-11-281,055900
2012-11-271,055900
2012-11-261,055700
2012-11-231,055500
2012-11-221,055400
2012-11-211,055400
2012-11-201,055200
2012-11-191,055100
2012-11-161,054900
2012-11-151,054900
2012-11-141,054800
2012-11-131,054800
2012-11-121,054500
2012-11-101,054500
2012-11-091,054400
2012-11-081,054700
2012-11-071,054600
2012-11-061,053500
2012-11-051,053800
2012-10-311,052500
2012-10-301,052100
2012-10-291,052000
2012-10-271,051800
2012-10-261,051700
2012-10-251,051700
2012-10-241,051600
2012-10-191,051300
2012-10-181,051100
2012-10-171,051000
2012-10-161,050400
2012-10-151,050100
2012-10-121,049700
2012-10-111,049500
2012-10-101,048300
2012-10-091,048000
2012-10-081,047400
2012-10-051,047100
2012-10-041,047000
2012-10-031,047000
2012-10-021,047000
2012-10-011,046700
2012-09-281,045800
2012-09-271,045700
2012-09-261,045700
2012-09-251,045100
2012-09-241,044900
2012-09-211,044700
2012-09-201,044700
2012-09-191,044600
2012-09-181,044600
2012-09-171,044200
2012-09-141,043800
2012-09-131,043600
2012-09-121,043700
2012-09-111,043700
2012-09-101,043800
2012-09-071,043400
2012-09-061,042800
2012-09-051,042500
2012-09-041,042400
2012-09-031,042100
2012-08-311,041800
2012-08-301,041600
2012-08-291,041500
2012-08-281,041400
2012-08-271,041300
2012-08-241,041000
2012-08-231,041100
2012-08-221,040800
2012-08-211,040400
2012-08-171,039600
2012-08-161,039500
2012-08-151,039500
2012-08-141,039000
2012-08-131,039000
2012-08-101,038800
2012-08-091,038800
2012-08-081,038800
2012-08-071,038700
2012-08-061,038500
2012-08-031,038000
2012-08-021,037800
2012-08-011,037700
2012-07-311,037600
2012-07-301,037400
2012-07-271,036700
2012-07-261,036500
2012-07-251,036000
2012-07-241,035900
2012-07-231,036100
2012-07-201,036500
2012-07-191,036400
2012-07-181,036300
2012-07-171,036100
2012-07-161,035800
2012-07-131,035400
2012-07-121,035200
2012-07-111,035000
2012-07-101,034600
2012-07-091,034200
2012-07-061,034400
2012-07-051,035000
2012-07-041,034900
2012-07-031,034800
2012-07-021,034300
2012-06-291,034000
2012-06-281,033400
2012-06-271,033200
2012-06-261,033000
2012-06-251,032900
2012-06-221,032600
2012-06-211,032800
2012-06-201,031900
2012-06-191,029900
2012-06-181,032000
2012-06-151,031400
2012-06-141,031100
2012-06-131,031200
2012-06-121,031200
2012-06-111,031500
2012-06-081,031000
2012-06-071,030900
2012-06-061,030800
2012-06-051,031100
2012-06-041,031000
2012-06-011,030800
2012-05-311,030400
2012-05-301,030500
2012-05-291,030200
2012-05-251,029700
2012-05-241,030100
2012-05-231,030200
2012-05-221,030000
2012-05-211,030100
2012-05-181,030000
2012-05-171,030200
2012-05-161,029900
2012-05-151,030500
2012-05-141,030500
2012-05-111,030500
2012-05-101,030000
2012-05-091,030000
2012-05-081,030000
2012-05-071,029900
2012-05-041,029700
2012-05-031,029600
2012-05-021,029300
2012-04-271,028900
2012-04-261,028700
2012-04-251,028500
2012-04-241,028300
2012-04-231,028300
2012-04-211,028100
2012-04-201,027900
2012-04-191,027900
2012-04-181,027900
2012-04-171,027900
2012-04-161,027900
2012-04-131,027600
2012-04-121,027500
2012-04-111,027700
2012-04-101,027600
2012-04-061,027800
2012-04-051,027600
2012-04-041,027500
2012-04-031,027400
2012-04-021,026900
2012-03-301,026700
2012-03-291,026500
2012-03-281,026500
2012-03-271,026300
2012-03-261,026300
2012-03-241,026300
2012-03-231,026200
2012-03-221,026100
2012-03-211,025900
2012-03-201,025700
2012-03-191,026100
2012-03-141,025700
2012-03-131,024900
2012-03-121,025000
2012-03-091,024700
2012-03-081,024700
2012-03-071,024800
2012-03-061,024700
2012-03-051,024800
2012-03-021,024500
2012-03-011,024400
2012-02-291,024100
2012-02-281,023800
2012-02-271,023700
2012-02-241,023400
2012-02-231,023100
2012-02-221,022900
2012-02-211,023000
2012-02-201,022800
2012-02-171,022400
2012-02-161,022200
2012-02-151,022400
2012-02-141,021800
2012-02-131,021600
2012-02-101,021200
2012-02-091,020800
2012-02-081,020500
2012-02-071,021100
2012-02-061,020800
2012-02-031,020500
2012-02-021,020300
2012-02-011,019800
2012-01-311,019600
2012-01-301,019400
2012-01-271,019500
2012-01-261,019000
2012-01-251,019300
2012-01-241,019300
2012-01-231,019000
2012-01-201,018600
2012-01-191,018400
2012-01-181,018100
2012-01-171,018100
2012-01-161,018200
2012-01-131,018200
2012-01-121,017900
2012-01-111,018300
2012-01-101,018200
2012-01-091,017900
2012-01-061,017800
2012-01-051,017900
2012-01-041,017800
2012-01-031,017700
2012-01-021,017500
2011-12-301,017200
2011-12-291,017300
2011-12-281,017400
2011-12-271,017400
2011-12-231,017000
2011-12-221,016800
2011-12-211,016700
2011-12-201,016500
2011-12-191,016400
2011-12-161,016100
2011-12-151,016000
2011-12-141,016000
2011-12-131,015700
2011-12-121,015400
2011-12-091,014900
2011-12-081,014800
2011-12-071,014400
2011-12-061,013800
2011-12-051,013700
2011-12-021,013500
2011-12-011,013300
2011-11-301,013300
2011-11-291,013200
2011-11-281,013200
2011-11-251,013000
2011-11-241,012700
2011-11-231,012500
2011-11-221,012600
2011-11-211,012700
2011-11-181,012400
2011-11-171,012300
2011-11-161,012300
2011-11-151,011800
2011-11-141,012200
2011-11-111,012000
2011-11-101,012100
2011-11-091,011800
2011-11-081,011300
2011-11-071,011300
2011-11-051,010900
2011-11-041,010800
2011-11-031,010700
2011-11-021,010800
2011-10-281,010200
2011-10-271,010000
2011-10-261,009800
2011-10-251,009200
2011-10-241,008600
2011-10-211,008300
2011-10-201,008200
2011-10-191,007800
2011-10-181,007600
2011-10-171,007500
2011-10-141,006400
2011-10-131,006300
2011-10-121,005800
2011-10-111,005300
2011-10-101,004800
2011-10-071,004700
2011-10-061,004600
2011-10-051,005100
2011-10-041,004700
2011-10-031,005400
2011-09-301,004700
2011-09-291,004400
2011-09-281,004300
2011-09-271,004500
2011-09-261,004900
2011-09-231,004400
2011-09-221,004600
2011-09-211,006100
2011-09-201,007100
2011-09-191,007100
2011-09-161,006900
2011-09-151,006800
2011-09-141,006500
2011-09-131,006800
2011-09-121,007900
2011-09-091,007400
2011-09-081,009100
2011-09-071,009400
2011-09-061,009100
2011-09-051,009000
2011-09-021,009000
2011-09-011,008900
2011-08-311,008700
2011-08-301,008700
2011-08-291,008700
2011-08-261,007400
2011-08-251,007600
2011-08-241,007700
2011-08-231,008000
2011-08-221,009000
2011-08-191,008900
2011-08-181,009300
2011-08-171,009200
2011-08-161,009100
2011-08-151,009300
2011-08-121,009500
2011-08-111,009500
2011-08-101,009400
2011-08-091,009200
2011-08-081,009100
2011-08-051,009500
2011-08-041,009700
2011-08-031,009700
2011-08-021,009600
2011-08-011,009400
2011-07-291,009300
2011-07-281,009400
2011-07-271,009800
2011-07-261,009900
2011-07-251,010000
2011-07-221,010000
2011-07-211,009800
2011-07-201,009700
2011-07-191,009800
2011-07-181,009600
2011-07-151,010200
2011-07-141,010100
2011-07-131,009600
2011-07-121,009400
2011-07-111,009400
2011-07-081,009200
2011-07-071,009200
2011-07-061,009000
2011-07-051,009000
2011-07-041,007900
2011-07-011,007600
2011-06-301,007500
2011-06-291,007300
2011-06-281,007400
2011-06-271,007300
2011-06-241,008200
2011-06-231,008100
2011-06-221,008000
2011-06-211,008000
2011-06-201,007800
2011-06-171,007600
2011-06-161,007400
2011-06-151,007600
2011-06-141,007400
2011-06-101,007000
2011-06-091,007000
2011-06-081,007400
2011-06-071,007600
2011-06-061,007500
2011-06-031,007300
2011-06-021,007300
2011-06-011,007100
2011-05-311,007100
2011-05-301,007000
2011-05-271,006700
2011-05-261,006700
2011-05-251,006500
2011-05-241,006800
2011-05-231,006600
2011-05-201,006800
2011-05-191,008200
2011-05-181,008000
2011-05-171,008300
2011-05-161,008500
2011-05-131,008400
2011-05-121,008000
2011-05-111,008000
2011-05-101,008400
2011-05-091,009100
2011-05-061,009300
2011-05-051,008500
2011-05-041,010100
2011-05-031,009700
2011-05-021,009700
2011-04-291,008900
2011-04-281,007800
2011-04-271,008900
2011-04-261,007400
2011-04-221,007400
2011-04-211,008100
2011-04-201,007500
2011-04-191,007900
2011-04-181,007700
2011-04-151,007000
2011-04-141,007200
2011-04-131,007000
2011-04-121,007100
2011-04-111,006700
2011-04-081,007400
2011-04-071,006900
2011-04-061,006100
2011-04-051,006700
2011-04-041,005900
2011-04-011,006400
2011-03-311,006400
2011-03-301,006000
2011-03-291,006200
2011-03-281,005800
2011-03-251,005800
2011-03-241,005600
2011-03-231,005400
2011-03-221,005200
2011-03-211,005200
2011-03-191,004100
2011-03-181,004200
2011-03-171,004500
2011-03-161,003800
2011-03-111,003900
2011-03-101,003700
2011-03-091,003200
2011-03-081,003000
2011-03-071,001500
2011-03-041,002900
2011-03-031,003500
2011-03-021,003000
2011-03-011,000500
2011-02-281,001400
2011-02-251,001200
2011-02-240,999900
2011-02-231,000200
2011-02-221,000300
2011-02-210,999600
2011-02-181,000000
2011-02-170,998700
2011-02-160,999200
2011-02-150,999200
2011-02-140,999300
2011-02-110,998700
2011-02-100,998800
2011-02-090,999100
2011-02-080,998200
2011-02-070,998700
2011-02-040,996500
2011-02-030,995700
2011-02-020,996900
2011-02-010,997500
2011-01-310,997200
2011-01-280,997700
2011-01-270,998500
2011-01-260,998400
2011-01-250,998300
2011-01-240,998300
2011-01-210,998200
2011-01-200,999000
2011-01-190,998900
2011-01-180,998500
2011-01-170,998600
2011-01-140,999500
2011-01-130,999500
2011-01-120,999600
2011-01-110,999600
2011-01-100,999600
2011-01-070,999700
2011-01-060,999700
2011-01-050,999800
2011-01-040,999900
2011-01-030,999900
2010-12-311,000000
2010-12-301,000000
2010-12-291,000000
2010-12-281,000100
2010-12-271,000100
ÉvekHozam
2020-0,79%
2019+5,08%
2018-1,37%
2017-0,43%
2016+0,99%
2015+1,10%
2014+1,36%
2013+2,11%
2012+4,00%
2011+1,72%
2010-0,01%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.