Befektetési alap megnevezése: Platina Béta Származtatott Befektetési Alap
ISIN: HU0000704655
Devizanem: HUF
Nettó eszközérték: 1972164740.0
Árfolyam: 3,269275
Dátum: 2020.09.29.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2006.08.22.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2020-09-29 | 3,269275 |
| 2020-09-28 | 3,255876 |
| 2020-09-25 | 3,236803 |
| 2020-09-24 | 3,243888 |
| 2020-09-23 | 3,255529 |
| 2020-09-22 | 3,246776 |
| 2020-09-21 | 3,247597 |
| 2020-09-18 | 3,258413 |
| 2020-09-17 | 3,253459 |
| 2020-09-16 | 3,255048 |
| 2020-09-15 | 3,246117 |
| 2020-09-14 | 3,248136 |
| 2020-09-11 | 3,247815 |
| 2020-09-10 | 3,246794 |
| 2020-09-09 | 3,246384 |
| 2020-09-08 | 3,250694 |
| 2020-09-07 | 3,253280 |
| 2020-09-04 | 3,245548 |
| 2020-09-03 | 3,245519 |
| 2020-09-02 | 3,233125 |
| 2020-09-01 | 3,231085 |
| 2020-08-31 | 3,233726 |
| 2020-08-28 | 3,237551 |
| 2020-08-27 | 3,242906 |
| 2020-08-26 | 3,239456 |
| 2020-08-25 | 3,235729 |
| 2020-08-24 | 3,226559 |
| 2020-08-19 | 3,224292 |
| 2020-08-18 | 3,232883 |
| 2020-08-17 | 3,227883 |
| 2020-08-14 | 3,223308 |
| 2020-08-13 | 3,216253 |
| 2020-08-12 | 3,219141 |
| 2020-08-11 | 3,217260 |
| 2020-08-10 | 3,220068 |
| 2020-08-07 | 3,217598 |
| 2020-08-06 | 3,212546 |
| 2020-08-05 | 3,208656 |
| 2020-08-04 | 3,195870 |
| 2020-08-03 | 3,180014 |
| 2020-07-31 | 3,177293 |
| 2020-07-30 | 3,212631 |
| 2020-07-29 | 3,227511 |
| 2020-07-28 | 3,225571 |
| 2020-07-27 | 3,228776 |
| 2020-07-24 | 3,241264 |
| 2020-07-23 | 3,246932 |
| 2020-07-22 | 3,253940 |
| 2020-07-21 | 3,266064 |
| 2020-07-20 | 3,267163 |
| 2020-07-17 | 3,266776 |
| 2020-07-16 | 3,273170 |
| 2020-07-15 | 3,275114 |
| 2020-07-14 | 3,273938 |
| 2020-07-13 | 3,273816 |
| 2020-07-10 | 3,277447 |
| 2020-07-09 | 3,280658 |
| 2020-07-08 | 3,285809 |
| 2020-07-07 | 3,287498 |
| 2020-07-06 | 3,281348 |
| 2020-07-03 | 3,283551 |
| 2020-07-02 | 3,278949 |
| 2020-07-01 | 3,279497 |
| 2020-06-30 | 3,293416 |
| 2020-06-29 | 3,286751 |
| 2020-06-26 | 3,298132 |
| 2020-06-25 | 3,293766 |
| 2020-06-24 | 3,287166 |
| 2020-06-23 | 3,283905 |
| 2020-06-22 | 3,268561 |
| 2020-06-19 | 3,266636 |
| 2020-06-18 | 3,261765 |
| 2020-06-17 | 3,259356 |
| 2020-06-16 | 3,256327 |
| 2020-06-15 | 3,259564 |
| 2020-06-12 | 3,247711 |
| 2020-06-11 | 3,245261 |
| 2020-06-10 | 3,253672 |
| 2020-06-09 | 3,264718 |
| 2020-06-08 | 3,257212 |
| 2020-06-05 | 3,253904 |
| 2020-06-04 | 3,249716 |
| 2020-06-03 | 3,247702 |
| 2020-06-02 | 3,233063 |
| 2020-05-29 | 3,247702 |
| 2020-05-28 | 3,268869 |
| 2020-05-27 | 3,264408 |
| 2020-05-26 | 3,258327 |
| 2020-05-25 | 3,223565 |
| 2020-05-22 | 3,211303 |
| 2020-05-21 | 3,210108 |
| 2020-05-20 | 3,217616 |
| 2020-05-19 | 3,224267 |
| 2020-05-18 | 3,225583 |
| 2020-05-15 | 3,211192 |
| 2020-05-14 | 3,216147 |
| 2020-05-13 | 3,221810 |
| 2020-05-12 | 3,217030 |
| 2020-05-11 | 3,205155 |
| 2020-05-08 | 3,204934 |
| 2020-05-07 | 3,206544 |
| 2020-05-06 | 3,203248 |
| 2020-05-05 | 3,205583 |
| 2020-05-04 | 3,206966 |
| 2020-04-30 | 3,218994 |
| 2020-04-29 | 3,218593 |
| 2020-04-28 | 3,186681 |
| 2020-04-27 | 3,156370 |
| 2020-04-24 | 3,164085 |
| 2020-04-23 | 3,168638 |
| 2020-04-22 | 3,135627 |
| 2020-04-21 | 3,142660 |
| 2020-04-20 | 3,151099 |
| 2020-04-17 | 3,149720 |
| 2020-04-16 | 3,132173 |
| 2020-04-15 | 3,148091 |
| 2020-04-14 | 3,158560 |
| 2020-04-09 | 3,152409 |
| 2020-04-08 | 3,166296 |
| 2020-04-07 | 3,156950 |
| 2020-04-06 | 3,164620 |
| 2020-04-03 | 3,161406 |
| 2020-04-02 | 3,152012 |
| 2020-04-01 | 3,155055 |
| 2020-03-31 | 3,146163 |
| 2020-03-30 | 3,150666 |
| 2020-03-27 | 3,143419 |
| 2020-03-26 | 3,143538 |
| 2020-03-25 | 3,148261 |
| 2020-03-24 | 3,118364 |
| 2020-03-23 | 3,087314 |
| 2020-03-20 | 3,092148 |
| 2020-03-19 | 3,116604 |
| 2020-03-18 | 3,098690 |
| 2020-03-17 | 3,084356 |
| 2020-03-16 | 3,102074 |
| 2020-03-13 | 3,074397 |
| 2020-03-12 | 3,086822 |
| 2020-03-11 | 3,115401 |
| 2020-03-10 | 3,123185 |
| 2020-03-09 | 3,164964 |
| 2020-03-06 | 3,198065 |
| 2020-03-05 | 3,223779 |
| 2020-03-04 | 3,224033 |
| 2020-03-03 | 3,231072 |
| 2020-03-02 | 3,210076 |
| 2020-02-28 | 3,223421 |
| 2020-02-27 | 3,258479 |
| 2020-02-26 | 3,267920 |
| 2020-02-25 | 3,269654 |
| 2020-02-24 | 3,286078 |
| 2020-02-21 | 3,301190 |
| 2020-02-20 | 3,301476 |
| 2020-02-19 | 3,286038 |
| 2020-02-18 | 3,290224 |
| 2020-02-17 | 3,288793 |
| 2020-02-14 | 3,292183 |
| 2020-02-13 | 3,305081 |
| 2020-02-12 | 3,298878 |
| 2020-02-11 | 3,294617 |
| 2020-02-10 | 3,282354 |
| 2020-02-07 | 3,288053 |
| 2020-02-06 | 3,279622 |
| 2020-02-05 | 3,267300 |
| 2020-02-04 | 3,264216 |
| 2020-02-03 | 3,273313 |
| 2020-01-31 | 3,277454 |
| 2020-01-30 | 3,284025 |
| 2020-01-29 | 3,285696 |
| 2020-01-28 | 3,283106 |
| 2020-01-27 | 3,290097 |
| 2020-01-24 | 3,292670 |
| 2020-01-23 | 3,294013 |
| 2020-01-22 | 3,292566 |
| 2020-01-21 | 3,298735 |
| 2020-01-20 | 3,301372 |
| 2020-01-17 | 3,287162 |
| 2020-01-16 | 3,277781 |
| 2020-01-15 | 3,274090 |
| 2020-01-14 | 3,275304 |
| 2020-01-13 | 3,283975 |
| 2020-01-10 | 3,282085 |
| 2020-01-09 | 3,268778 |
| 2020-01-08 | 3,266080 |
| 2020-01-07 | 3,263004 |
| 2020-01-06 | 3,260730 |
| 2020-01-03 | 3,260830 |
| 2020-01-02 | 3,259664 |
| 2019-12-31 | 3,265048 |
| 2019-12-30 | 3,246181 |
| 2019-12-23 | 3,245924 |
| 2019-12-20 | 3,241817 |
| 2019-12-19 | 3,236621 |
| 2019-12-18 | 3,229762 |
| 2019-12-17 | 3,225167 |
| 2019-12-16 | 3,217152 |
| 2019-12-13 | 3,214588 |
| 2019-12-12 | 3,215824 |
| 2019-12-11 | 3,221426 |
| 2019-12-10 | 3,225849 |
| 2019-12-09 | 3,226744 |
| 2019-12-06 | 3,219946 |
| 2019-12-05 | 3,222086 |
| 2019-12-04 | 3,219813 |
| 2019-12-03 | 3,225880 |
| 2019-12-02 | 3,238217 |
| 2019-11-29 | 3,244494 |
| 2019-11-28 | 3,250857 |
| 2019-11-27 | 3,247263 |
| 2019-11-26 | 3,249208 |
| 2019-11-25 | 3,242117 |
| 2019-11-22 | 3,236709 |
| 2019-11-21 | 3,232361 |
| 2019-11-20 | 3,231533 |
| 2019-11-19 | 3,240668 |
| 2019-11-18 | 3,235740 |
| 2019-11-15 | 3,233736 |
| 2019-11-14 | 3,231788 |
| 2019-11-13 | 3,234446 |
| 2019-11-12 | 3,230690 |
| 2019-11-11 | 3,228921 |
| 2019-11-08 | 3,225213 |
| 2019-11-07 | 3,219800 |
| 2019-11-06 | 3,214312 |
| 2019-11-05 | 3,200583 |
| 2019-11-04 | 3,191278 |
| 2019-10-31 | 3,202005 |
| 2019-10-30 | 3,204600 |
| 2019-10-29 | 3,202547 |
| 2019-10-28 | 3,202208 |
| 2019-10-25 | 3,201877 |
| 2019-10-24 | 3,199580 |
| 2019-10-22 | 3,200415 |
| 2019-10-21 | 3,198341 |
| 2019-10-18 | 3,204314 |
| 2019-10-17 | 3,208078 |
| 2019-10-16 | 3,209493 |
| 2019-10-15 | 3,205663 |
| 2019-10-14 | 3,205419 |
| 2019-10-11 | 3,203230 |
| 2019-10-10 | 3,208689 |
| 2019-10-09 | 3,210118 |
| 2019-10-08 | 3,210340 |
| 2019-10-07 | 3,205620 |
| 2019-10-04 | 3,199950 |
| 2019-10-03 | 3,202824 |
| 2019-10-02 | 3,216169 |
| 2019-10-01 | 3,219184 |
| 2019-09-30 | 3,219901 |
| 2019-09-27 | 3,219409 |
| 2019-09-26 | 3,210812 |
| 2019-09-25 | 3,206270 |
| 2019-09-24 | 3,213932 |
| 2019-09-23 | 3,200722 |
| 2019-09-20 | 3,188493 |
| 2019-09-19 | 3,187619 |
| 2019-09-18 | 3,187480 |
| 2019-09-17 | 3,192384 |
| 2019-09-16 | 3,179348 |
| 2019-09-13 | 3,177400 |
| 2019-09-12 | 3,171906 |
| 2019-09-11 | 3,175039 |
| 2019-09-10 | 3,169159 |
| 2019-09-09 | 3,162819 |
| 2019-09-06 | 3,161582 |
| 2019-09-05 | 3,157793 |
| 2019-09-04 | 3,157301 |
| 2019-09-03 | 3,168104 |
| 2019-09-02 | 3,164008 |
| 2019-08-30 | 3,164924 |
| 2019-08-29 | 3,157628 |
| 2019-08-28 | 3,151927 |
| 2019-08-27 | 3,148970 |
| 2019-08-26 | 3,147066 |
| 2019-08-23 | 3,152531 |
| 2019-08-22 | 3,145468 |
| 2019-08-21 | 3,138200 |
| 2019-08-16 | 3,127627 |
| 2019-08-15 | 3,131711 |
| 2019-08-14 | 3,124196 |
| 2019-08-13 | 3,122434 |
| 2019-08-12 | 3,131392 |
| 2019-08-09 | 3,132379 |
| 2019-08-08 | 3,133637 |
| 2019-08-07 | 3,137749 |
| 2019-08-06 | 3,139771 |
| 2019-08-05 | 3,155748 |
| 2019-08-02 | 3,137062 |
| 2019-08-01 | 3,134577 |
| 2019-07-31 | 3,125500 |
| 2019-07-30 | 3,123457 |
| 2019-07-29 | 3,121271 |
| 2019-07-26 | 3,117261 |
| 2019-07-25 | 3,114151 |
| 2019-07-24 | 3,116144 |
| 2019-07-23 | 3,113649 |
| 2019-07-22 | 3,111085 |
| 2019-07-19 | 3,115122 |
| 2019-07-18 | 3,114675 |
| 2019-07-17 | 3,118977 |
| 2019-07-16 | 3,110613 |
| 2019-07-15 | 3,106344 |
| 2019-07-12 | 3,108349 |
| 2019-07-11 | 3,110232 |
| 2019-07-10 | 3,113236 |
| 2019-07-09 | 3,114329 |
| 2019-07-08 | 3,111343 |
| 2019-07-05 | 3,105545 |
| 2019-07-04 | 3,099443 |
| 2019-07-03 | 3,097511 |
| 2019-07-02 | 3,099695 |
| 2019-07-01 | 3,096460 |
| 2019-06-28 | 3,103827 |
| 2019-06-27 | 3,107925 |
| 2019-06-26 | 3,107711 |
| 2019-06-25 | 3,107058 |
| 2019-06-24 | 3,101841 |
| 2019-06-21 | 3,104821 |
| 2019-06-20 | 3,103062 |
| 2019-06-19 | 3,107384 |
| 2019-06-18 | 3,098331 |
| 2019-06-17 | 3,104731 |
| 2019-06-14 | 3,099979 |
| 2019-06-13 | 3,097866 |
| 2019-06-12 | 3,100359 |
| 2019-06-11 | 3,095280 |
| 2019-06-07 | 3,095325 |
| 2019-06-06 | 3,099944 |
| 2019-06-05 | 3,104609 |
| 2019-06-04 | 3,110088 |
| 2019-06-03 | 3,133997 |
| 2019-05-31 | 3,137167 |
| 2019-05-30 | 3,133136 |
| 2019-05-29 | 3,138821 |
| 2019-05-28 | 3,123332 |
| 2019-05-27 | 3,116366 |
| 2019-05-24 | 3,113845 |
| 2019-05-23 | 3,125978 |
| 2019-05-22 | 3,122308 |
| 2019-05-21 | 3,123655 |
| 2019-05-20 | 3,124698 |
| 2019-05-17 | 3,117204 |
| 2019-05-16 | 3,107298 |
| 2019-05-15 | 3,114627 |
| 2019-05-14 | 3,113688 |
| 2019-05-13 | 3,125294 |
| 2019-05-10 | 3,105120 |
| 2019-05-09 | 3,112970 |
| 2019-05-08 | 3,109677 |
| 2019-05-07 | 3,111534 |
| 2019-05-06 | 3,106194 |
| 2019-05-03 | 3,103280 |
| 2019-05-02 | 3,112492 |
| 2019-04-30 | 3,100450 |
| 2019-04-29 | 3,102518 |
| 2019-04-26 | 3,104756 |
| 2019-04-25 | 3,105656 |
| 2019-04-24 | 3,097687 |
| 2019-04-23 | 3,091895 |
| 2019-04-18 | 3,094850 |
| 2019-04-17 | 3,090739 |
| 2019-04-16 | 3,092042 |
| 2019-04-15 | 3,098987 |
| 2019-04-12 | 3,099308 |
| 2019-04-11 | 3,102931 |
| 2019-04-09 | 3,099630 |
| 2019-04-08 | 3,093615 |
| 2019-04-05 | 3,093034 |
| 2019-04-04 | 3,090202 |
| 2019-04-03 | 3,093250 |
| 2019-04-02 | 3,102127 |
| 2019-04-01 | 3,091763 |
| 2019-03-29 | 3,093927 |
| 2019-03-28 | 3,097118 |
| 2019-03-27 | 3,095690 |
| 2019-03-26 | 3,079008 |
| 2019-03-25 | 3,084424 |
| 2019-03-22 | 3,082063 |
| 2019-03-21 | 3,062067 |
| 2019-03-20 | 3,063721 |
| 2019-03-19 | 3,064940 |
| 2019-03-18 | 3,058953 |
| 2019-03-14 | 3,066204 |
| 2019-03-13 | 3,066327 |
| 2019-03-12 | 3,073822 |
| 2019-03-11 | 3,073357 |
| 2019-03-08 | 3,084042 |
| 2019-03-07 | 3,076844 |
| 2019-03-06 | 3,073456 |
| 2019-03-05 | 3,069053 |
| 2019-03-04 | 3,069063 |
| 2019-03-01 | 3,067905 |
| 2019-02-28 | 3,070722 |
| 2019-02-27 | 3,065260 |
| 2019-02-26 | 3,070947 |
| 2019-02-25 | 3,071929 |
| 2019-02-22 | 3,069082 |
| 2019-02-21 | 3,074453 |
| 2019-02-20 | 3,072976 |
| 2019-02-19 | 3,076708 |
| 2019-02-18 | 3,074436 |
| 2019-02-15 | 3,074943 |
| 2019-02-14 | 3,080324 |
| 2019-02-13 | 3,073950 |
| 2019-02-12 | 3,075625 |
| 2019-02-11 | 3,085833 |
| 2019-02-08 | 3,083582 |
| 2019-02-07 | 3,084457 |
| 2019-02-06 | 3,077094 |
| 2019-02-05 | 3,071768 |
| 2019-02-04 | 3,067599 |
| 2019-02-01 | 3,065462 |
| 2019-01-31 | 3,059232 |
| 2019-01-30 | 3,069444 |
| 2019-01-29 | 3,078789 |
| 2019-01-28 | 3,086134 |
| 2019-01-25 | 3,084931 |
| 2019-01-24 | 3,089171 |
| 2019-01-23 | 3,084009 |
| 2019-01-22 | 3,084575 |
| 2019-01-21 | 3,078457 |
| 2019-01-18 | 3,076859 |
| 2019-01-17 | 3,090155 |
| 2019-01-16 | 3,101558 |
| 2019-01-15 | 3,091387 |
| 2019-01-14 | 3,095627 |
| 2019-01-11 | 3,093796 |
| 2019-01-10 | 3,098904 |
| 2019-01-09 | 3,098709 |
| 2019-01-08 | 3,096919 |
| 2019-01-07 | 3,098348 |
| 2019-01-04 | 3,096854 |
| 2019-01-03 | 3,114289 |
| 2019-01-02 | 3,096063 |
| 2018-12-31 | 3,094217 |
| 2018-12-28 | 3,097080 |
| 2018-12-27 | 3,090237 |
| 2018-12-21 | 3,108779 |
| 2018-12-20 | 3,102310 |
| 2018-12-19 | 3,114587 |
| 2018-12-18 | 3,107936 |
| 2018-12-17 | 3,116780 |
| 2018-12-14 | 3,115837 |
| 2018-12-13 | 3,108774 |
| 2018-12-12 | 3,105481 |
| 2018-12-11 | 3,104700 |
| 2018-12-10 | 3,105390 |
| 2018-12-07 | 3,111073 |
| 2018-12-06 | 3,104827 |
| 2018-12-05 | 3,107486 |
| 2018-12-04 | 3,105094 |
| 2018-12-03 | 3,084858 |
| 2018-11-30 | 3,092359 |
| 2018-11-29 | 3,095122 |
| 2018-11-28 | 3,099309 |
| 2018-11-27 | 3,106090 |
| 2018-11-26 | 3,095896 |
| 2018-11-23 | 3,103482 |
| 2018-11-22 | 3,101205 |
| 2018-11-21 | 3,095822 |
| 2018-11-20 | 3,099909 |
| 2018-11-19 | 3,095078 |
| 2018-11-16 | 3,091502 |
| 2018-11-15 | 3,097141 |
| 2018-11-14 | 3,106758 |
| 2018-11-13 | 3,097467 |
| 2018-11-12 | 3,099093 |
| 2018-11-09 | 3,086109 |
| 2018-11-08 | 3,075284 |
| 2018-11-07 | 3,068184 |
| 2018-11-06 | 3,083023 |
| 2018-11-05 | 3,086115 |
| 2018-10-31 | 3,096727 |
| 2018-10-30 | 3,098638 |
| 2018-10-29 | 3,104948 |
| 2018-10-26 | 3,105573 |
| 2018-10-25 | 3,094197 |
| 2018-10-24 | 3,104150 |
| 2018-10-19 | 3,085668 |
| 2018-10-18 | 3,070518 |
| 2018-10-17 | 3,058854 |
| 2018-10-16 | 3,051991 |
| 2018-10-15 | 3,069605 |
| 2018-10-12 | 3,066235 |
| 2018-10-11 | 3,079797 |
| 2018-10-10 | 3,084611 |
| 2018-10-09 | 3,066978 |
| 2018-10-08 | 3,069566 |
| 2018-10-05 | 3,070140 |
| 2018-10-04 | 3,064919 |
| 2018-10-03 | 3,054052 |
| 2018-10-02 | 3,057390 |
| 2018-10-01 | 3,049763 |
| 2018-09-28 | 3,052886 |
| 2018-09-27 | 3,048367 |
| 2018-09-26 | 3,048148 |
| 2018-09-25 | 3,043842 |
| 2018-09-24 | 3,045925 |
| 2018-09-21 | 3,048925 |
| 2018-09-20 | 3,052818 |
| 2018-09-19 | 3,058577 |
| 2018-09-18 | 3,059593 |
| 2018-09-17 | 3,065670 |
| 2018-09-14 | 3,057508 |
| 2018-09-13 | 3,058042 |
| 2018-09-12 | 3,072062 |
| 2018-09-11 | 3,068051 |
| 2018-09-10 | 3,075629 |
| 2018-09-07 | 3,070631 |
| 2018-09-06 | 3,080453 |
| 2018-09-05 | 3,084676 |
| 2018-09-04 | 3,082392 |
| 2018-09-03 | 3,075527 |
| 2018-08-31 | 3,072776 |
| 2018-08-30 | 3,074120 |
| 2018-08-29 | 3,069054 |
| 2018-08-28 | 3,064908 |
| 2018-08-27 | 3,066118 |
| 2018-08-24 | 3,073985 |
| 2018-08-23 | 3,076781 |
| 2018-08-22 | 3,072547 |
| 2018-08-21 | 3,074395 |
| 2018-08-17 | 3,080048 |
| 2018-08-16 | 3,083150 |
| 2018-08-15 | 3,095841 |
| 2018-08-14 | 3,080175 |
| 2018-08-13 | 3,087250 |
| 2018-08-10 | 3,081112 |
| 2018-08-09 | 3,065496 |
| 2018-08-08 | 3,065826 |
| 2018-08-07 | 3,066520 |
| 2018-08-06 | 3,066315 |
| 2018-08-03 | 3,066377 |
| 2018-08-02 | 3,067739 |
| 2018-08-01 | 3,068145 |
| 2018-07-31 | 3,066129 |
| 2018-07-30 | 3,079953 |
| 2018-07-27 | 3,079285 |
| 2018-07-26 | 3,073092 |
| 2018-07-25 | 3,077382 |
| 2018-07-24 | 3,083762 |
| 2018-07-23 | 3,083610 |
| 2018-07-20 | 3,085722 |
| 2018-07-19 | 3,086347 |
| 2018-07-18 | 3,077244 |
| 2018-07-17 | 3,071832 |
| 2018-07-16 | 3,075948 |
| 2018-07-13 | 3,080695 |
| 2018-07-12 | 3,079416 |
| 2018-07-11 | 3,085007 |
| 2018-07-10 | 3,080972 |
| 2018-07-09 | 3,073744 |
| 2018-07-06 | 3,083355 |
| 2018-07-05 | 3,087974 |
| 2018-07-04 | 3,099580 |
| 2018-07-03 | 3,099286 |
| 2018-07-02 | 3,105316 |
| 2018-06-29 | 3,099763 |
| 2018-06-28 | 3,101824 |
| 2018-06-27 | 3,100681 |
| 2018-06-26 | 3,088980 |
| 2018-06-25 | 3,093460 |
| 2018-06-22 | 3,086849 |
| 2018-06-21 | 3,094626 |
| 2018-06-20 | 3,079549 |
| 2018-06-19 | 3,085281 |
| 2018-06-18 | 3,082445 |
| 2018-06-15 | 3,076438 |
| 2018-06-14 | 3,070379 |
| 2018-06-13 | 3,076229 |
| 2018-06-12 | 3,083742 |
| 2018-06-11 | 3,081438 |
| 2018-06-08 | 3,077648 |
| 2018-06-07 | 3,072181 |
| 2018-06-06 | 3,077094 |
| 2018-06-05 | 3,078464 |
| 2018-06-04 | 3,087794 |
| 2018-06-01 | 3,088998 |
| 2018-05-31 | 3,086993 |
| 2018-05-30 | 3,093778 |
| 2018-05-29 | 3,101634 |
| 2018-05-28 | 3,088003 |
| 2018-05-25 | 3,088595 |
| 2018-05-24 | 3,085603 |
| 2018-05-23 | 3,083406 |
| 2018-05-22 | 3,080779 |
| 2018-05-18 | 3,086793 |
| 2018-05-17 | 3,085609 |
| 2018-05-16 | 3,088735 |
| 2018-05-15 | 3,088613 |
| 2018-05-14 | 3,075399 |
| 2018-05-11 | 3,075436 |
| 2018-05-10 | 3,077344 |
| 2018-05-09 | 3,084355 |
| 2018-05-08 | 3,087692 |
| 2018-05-07 | 3,085306 |
| 2018-05-04 | 3,081655 |
| 2018-05-03 | 3,089240 |
| 2018-05-02 | 3,089473 |
| 2018-04-27 | 3,076693 |
| 2018-04-26 | 3,075526 |
| 2018-04-25 | 3,079283 |
| 2018-04-24 | 3,076588 |
| 2018-04-23 | 3,066642 |
| 2018-04-20 | 3,062091 |
| 2018-04-19 | 3,058692 |
| 2018-04-18 | 3,055995 |
| 2018-04-17 | 3,053619 |
| 2018-04-16 | 3,057084 |
| 2018-04-13 | 3,065286 |
| 2018-04-12 | 3,063238 |
| 2018-04-11 | 3,065193 |
| 2018-04-10 | 3,068240 |
| 2018-04-09 | 3,072942 |
| 2018-04-06 | 3,076267 |
| 2018-04-05 | 3,065129 |
| 2018-04-04 | 3,069287 |
| 2018-04-03 | 3,074950 |
| 2018-03-29 | 3,061831 |
| 2018-03-28 | 3,062592 |
| 2018-03-27 | 3,055551 |
| 2018-03-26 | 3,055473 |
| 2018-03-23 | 3,071078 |
| 2018-03-22 | 3,060496 |
| 2018-03-21 | 3,049414 |
| 2018-03-20 | 3,046961 |
| 2018-03-19 | 3,049726 |
| 2018-03-14 | 3,044100 |
| 2018-03-13 | 3,040932 |
| 2018-03-12 | 3,039373 |
| 2018-03-09 | 3,037029 |
| 2018-03-08 | 3,043093 |
| 2018-03-07 | 3,047397 |
| 2018-03-06 | 3,051814 |
| 2018-03-05 | 3,047186 |
| 2018-03-02 | 3,056260 |
| 2018-03-01 | 3,067081 |
| 2018-02-28 | 3,059423 |
| 2018-02-27 | 3,051290 |
| 2018-02-26 | 3,043009 |
| 2018-02-23 | 3,046660 |
| 2018-02-22 | 3,053887 |
| 2018-02-21 | 3,046912 |
| 2018-02-20 | 3,046525 |
| 2018-02-19 | 3,040703 |
| 2018-02-16 | 3,034965 |
| 2018-02-15 | 3,034830 |
| 2018-02-14 | 3,046930 |
| 2018-02-13 | 3,049519 |
| 2018-02-12 | 3,052084 |
| 2018-02-09 | 3,056736 |
| 2018-02-08 | 3,062567 |
| 2018-02-07 | 3,045560 |
| 2018-02-06 | 3,038774 |
| 2018-02-05 | 3,069786 |
| 2018-02-02 | 3,033315 |
| 2018-02-01 | 3,029153 |
| 2018-01-31 | 3,026515 |
| 2018-01-30 | 3,033278 |
| 2018-01-29 | 3,033552 |
| 2018-01-26 | 3,029211 |
| 2018-01-25 | 3,033542 |
| 2018-01-24 | 3,037374 |
| 2018-01-23 | 3,040961 |
| 2018-01-22 | 3,038258 |
| 2018-01-19 | 3,036264 |
| 2018-01-18 | 3,037829 |
| 2018-01-17 | 3,037808 |
| 2018-01-16 | 3,043184 |
| 2018-01-15 | 3,038652 |
| 2018-01-12 | 3,042160 |
| 2018-01-11 | 3,050942 |
| 2018-01-10 | 3,057285 |
| 2018-01-09 | 3,054725 |
| 2018-01-08 | 3,048039 |
| 2018-01-05 | 3,046176 |
| 2018-01-04 | 3,040698 |
| 2018-01-03 | 3,041406 |
| 2018-01-02 | 3,042888 |
| 2017-12-29 | 3,047116 |
| 2017-12-28 | 3,048519 |
| 2017-12-27 | 3,051252 |
| 2017-12-22 | 3,058528 |
| 2017-12-21 | 3,059438 |
| 2017-12-20 | 3,055522 |
| 2017-12-19 | 3,058663 |
| 2017-12-18 | 3,059542 |
| 2017-12-15 | 3,058834 |
| 2017-12-14 | 3,065240 |
| 2017-12-13 | 3,061796 |
| 2017-12-12 | 3,064086 |
| 2017-12-11 | 3,063463 |
| 2017-12-08 | 3,067938 |
| 2017-12-07 | 3,066817 |
| 2017-12-06 | 3,063817 |
| 2017-12-05 | 3,062545 |
| 2017-12-04 | 3,058568 |
| 2017-12-01 | 3,060281 |
| 2017-11-30 | 3,060864 |
| 2017-11-29 | 3,061674 |
| 2017-11-28 | 3,060086 |
| 2017-11-27 | 3,062268 |
| 2017-11-24 | 3,070575 |
| 2017-11-23 | 3,075640 |
| 2017-11-22 | 3,079980 |
| 2017-11-21 | 3,076895 |
| 2017-11-20 | 3,074801 |
| 2017-11-17 | 3,074114 |
| 2017-11-16 | 3,073244 |
| 2017-11-15 | 3,075032 |
| 2017-11-14 | 3,078606 |
| 2017-11-13 | 3,085723 |
| 2017-11-10 | 3,088564 |
| 2017-11-09 | 3,090049 |
| 2017-11-08 | 3,087301 |
| 2017-11-07 | 3,088133 |
| 2017-11-06 | 3,084840 |
| 2017-11-03 | 3,081873 |
| 2017-11-02 | 3,084966 |
| 2017-10-31 | 3,086949 |
| 2017-10-30 | 3,084039 |
| 2017-10-27 | 3,086396 |
| 2017-10-26 | 3,080550 |
| 2017-10-25 | 3,079750 |
| 2017-10-24 | 3,082721 |
| 2017-10-20 | 3,079673 |
| 2017-10-19 | 3,082769 |
| 2017-10-18 | 3,084876 |
| 2017-10-17 | 3,080547 |
| 2017-10-16 | 3,085364 |
| 2017-10-13 | 3,087341 |
| 2017-10-12 | 3,088471 |
| 2017-10-11 | 3,092540 |
| 2017-10-10 | 3,097897 |
| 2017-10-09 | 3,103001 |
| 2017-10-06 | 3,101976 |
| 2017-10-05 | 3,086971 |
| 2017-10-04 | 3,096525 |
| 2017-10-03 | 3,096628 |
| 2017-10-02 | 3,093869 |
| 2017-09-29 | 3,091289 |
| 2017-09-28 | 3,090060 |
| 2017-09-27 | 3,094381 |
| 2017-09-26 | 3,086702 |
| 2017-09-25 | 3,082819 |
| 2017-09-22 | 3,078441 |
| 2017-09-21 | 3,080430 |
| 2017-09-20 | 3,074153 |
| 2017-09-19 | 3,078447 |
| 2017-09-18 | 3,081856 |
| 2017-09-15 | 3,083258 |
| 2017-09-14 | 3,082728 |
| 2017-09-13 | 3,076861 |
| 2017-09-12 | 3,074652 |
| 2017-09-11 | 3,068143 |
| 2017-09-08 | 3,069933 |
| 2017-09-07 | 3,077267 |
| 2017-09-06 | 3,077092 |
| 2017-09-05 | 3,078086 |
| 2017-09-04 | 3,074379 |
| 2017-09-01 | 3,075589 |
| 2017-08-31 | 3,072475 |
| 2017-08-30 | 3,068583 |
| 2017-08-29 | 3,064616 |
| 2017-08-28 | 3,077620 |
| 2017-08-25 | 3,079372 |
| 2017-08-24 | 3,072964 |
| 2017-08-23 | 3,075650 |
| 2017-08-22 | 3,076164 |
| 2017-08-21 | 3,083129 |
| 2017-08-18 | 3,085823 |
| 2017-08-17 | 3,087743 |
| 2017-08-16 | 3,076963 |
| 2017-08-15 | 3,083799 |
| 2017-08-14 | 3,080130 |
| 2017-08-11 | 3,087266 |
| 2017-08-10 | 3,089940 |
| 2017-08-09 | 3,083024 |
| 2017-08-08 | 3,076829 |
| 2017-08-07 | 3,073454 |
| 2017-08-04 | 3,062648 |
| 2017-08-03 | 3,061111 |
| 2017-08-02 | 3,065369 |
| 2017-08-01 | 3,067309 |
| 2017-07-31 | 3,072278 |
| 2017-07-28 | 3,076348 |
| 2017-07-27 | 3,076363 |
| 2017-07-26 | 3,078277 |
| 2017-07-25 | 3,073910 |
| 2017-07-24 | 3,076993 |
| 2017-07-21 | 3,079390 |
| 2017-07-20 | 3,087711 |
| 2017-07-19 | 3,087356 |
| 2017-07-18 | 3,090073 |
| 2017-07-17 | 3,092464 |
| 2017-07-14 | 3,095859 |
| 2017-07-13 | 3,100172 |
| 2017-07-12 | 3,095507 |
| 2017-07-11 | 3,095587 |
| 2017-07-10 | 3,089479 |
| 2017-07-07 | 3,088124 |
| 2017-07-06 | 3,096942 |
| 2017-07-05 | 3,087160 |
| 2017-07-04 | 3,086862 |
| 2017-07-03 | 3,089439 |
| 2017-06-30 | 3,088876 |
| 2017-06-29 | 3,085204 |
| 2017-06-28 | 3,084706 |
| 2017-06-27 | 3,094280 |
| 2017-06-26 | 3,092860 |
| 2017-06-23 | 3,091634 |
| 2017-06-22 | 3,090511 |
| 2017-06-21 | 3,094710 |
| 2017-06-20 | 3,089739 |
| 2017-06-19 | 3,085435 |
| 2017-06-16 | 3,086894 |
| 2017-06-15 | 3,086635 |
| 2017-06-14 | 3,085826 |
| 2017-06-13 | 3,085914 |
| 2017-06-12 | 3,087062 |
| 2017-06-09 | 3,091791 |
| 2017-06-08 | 3,088086 |
| 2017-06-07 | 3,087694 |
| 2017-06-06 | 3,087535 |
| 2017-06-02 | 3,090322 |
| 2017-06-01 | 3,087429 |
| 2017-05-31 | 3,090264 |
| 2017-05-30 | 3,087309 |
| 2017-05-29 | 3,087808 |
| 2017-05-26 | 3,084228 |
| 2017-05-25 | 3,077054 |
| 2017-05-24 | 3,091624 |
| 2017-05-23 | 3,088880 |
| 2017-05-22 | 3,090289 |
| 2017-05-19 | 3,092260 |
| 2017-05-18 | 3,094296 |
| 2017-05-17 | 3,101379 |
| 2017-05-16 | 3,096992 |
| 2017-05-15 | 3,104098 |
| 2017-05-12 | 3,107549 |
| 2017-05-11 | 3,107060 |
| 2017-05-10 | 3,106564 |
| 2017-05-09 | 3,102786 |
| 2017-05-08 | 3,095246 |
| 2017-05-05 | 3,092542 |
| 2017-05-04 | 3,096013 |
| 2017-05-03 | 3,093694 |
| 2017-05-02 | 3,093147 |
| 2017-04-28 | 3,091471 |
| 2017-04-27 | 3,092286 |
| 2017-04-26 | 3,092301 |
| 2017-04-25 | 3,091481 |
| 2017-04-24 | 3,095739 |
| 2017-04-21 | 3,102279 |
| 2017-04-20 | 3,097970 |
| 2017-04-19 | 3,103566 |
| 2017-04-18 | 3,097738 |
| 2017-04-13 | 3,098740 |
| 2017-04-12 | 3,093918 |
| 2017-04-11 | 3,094871 |
| 2017-04-10 | 3,092580 |
| 2017-04-07 | 3,088126 |
| 2017-04-06 | 3,085916 |
| 2017-04-05 | 3,082774 |
| 2017-04-04 | 3,078914 |
| 2017-04-03 | 3,077842 |
| 2017-03-31 | 3,077746 |
| 2017-03-30 | 3,076747 |
| 2017-03-29 | 3,072549 |
| 2017-03-28 | 3,072556 |
| 2017-03-27 | 3,076178 |
| 2017-03-24 | 3,077273 |
| 2017-03-23 | 3,078150 |
| 2017-03-22 | 3,072078 |
| 2017-03-21 | 3,077716 |
| 2017-03-20 | 3,077578 |
| 2017-03-17 | 3,079169 |
| 2017-03-16 | 3,080356 |
| 2017-03-14 | 3,091163 |
| 2017-03-13 | 3,092048 |
| 2017-03-10 | 3,093136 |
| 2017-03-09 | 3,092839 |
| 2017-03-08 | 3,088675 |
| 2017-03-07 | 3,084574 |
| 2017-03-06 | 3,082667 |
| 2017-03-03 | 3,086776 |
| 2017-03-02 | 3,081129 |
| 2017-03-01 | 3,076916 |
| 2017-02-28 | 3,076994 |
| 2017-02-27 | 3,077277 |
| 2017-02-24 | 3,078971 |
| 2017-02-23 | 3,083422 |
| 2017-02-22 | 3,088949 |
| 2017-02-21 | 3,087008 |
| 2017-02-20 | 3,085467 |
| 2017-02-17 | 3,085072 |
| 2017-02-16 | 3,085859 |
| 2017-02-15 | 3,088033 |
| 2017-02-14 | 3,085879 |
| 2017-02-13 | 3,087458 |
| 2017-02-10 | 3,087336 |
| 2017-02-09 | 3,087747 |
| 2017-02-08 | 3,091031 |
| 2017-02-07 | 3,093421 |
| 2017-02-06 | 3,087289 |
| 2017-02-03 | 3,088409 |
| 2017-02-02 | 3,086259 |
| 2017-02-01 | 3,093727 |
| 2017-01-31 | 3,096529 |
| 2017-01-30 | 3,098922 |
| 2017-01-27 | 3,097988 |
| 2017-01-26 | 3,093598 |
| 2017-01-25 | 3,089926 |
| 2017-01-24 | 3,088883 |
| 2017-01-23 | 3,089353 |
| 2017-01-20 | 3,090286 |
| 2017-01-19 | 3,086233 |
| 2017-01-18 | 3,084659 |
| 2017-01-17 | 3,084834 |
| 2017-01-16 | 3,086616 |
| 2017-01-13 | 3,083588 |
| 2017-01-12 | 3,088806 |
| 2017-01-11 | 3,095456 |
| 2017-01-10 | 3,094271 |
| 2017-01-09 | 3,093966 |
| 2017-01-06 | 3,089522 |
| 2017-01-05 | 3,097195 |
| 2017-01-04 | 3,099557 |
| 2017-01-03 | 3,103250 |
| 2017-01-02 | 3,102282 |
| 2016-12-30 | 3,099408 |
| 2016-12-29 | 3,098779 |
| 2016-12-28 | 3,098808 |
| 2016-12-27 | 3,096653 |
| 2016-12-23 | 3,099562 |
| 2016-12-22 | 3,098937 |
| 2016-12-21 | 3,099091 |
| 2016-12-20 | 3,098527 |
| 2016-12-19 | 3,097610 |
| 2016-12-16 | 3,098186 |
| 2016-12-15 | 3,097255 |
| 2016-12-14 | 3,092972 |
| 2016-12-13 | 3,089722 |
| 2016-12-12 | 3,093774 |
| 2016-12-09 | 3,090303 |
| 2016-12-08 | 3,089652 |
| 2016-12-07 | 3,082303 |
| 2016-12-06 | 3,089816 |
| 2016-12-05 | 3,094104 |
| 2016-12-02 | 3,093130 |
| 2016-12-01 | 3,092318 |
| 2016-11-30 | 3,086161 |
| 2016-11-29 | 3,083354 |
| 2016-11-28 | 3,078788 |
| 2016-11-25 | 3,080310 |
| 2016-11-24 | 3,083386 |
| 2016-11-23 | 3,085569 |
| 2016-11-22 | 3,074966 |
| 2016-11-21 | 3,078616 |
| 2016-11-18 | 3,081199 |
| 2016-11-17 | 3,077149 |
| 2016-11-16 | 3,079734 |
| 2016-11-15 | 3,074863 |
| 2016-11-14 | 3,077190 |
| 2016-11-11 | 3,073905 |
| 2016-11-10 | 3,067344 |
| 2016-11-09 | 3,060019 |
| 2016-11-08 | 3,069005 |
| 2016-11-07 | 3,066976 |
| 2016-11-04 | 3,066678 |
| 2016-11-03 | 3,070483 |
| 2016-11-02 | 3,068793 |
| 2016-10-28 | 3,082507 |
| 2016-10-27 | 3,085926 |
| 2016-10-26 | 3,083716 |
| 2016-10-25 | 3,081242 |
| 2016-10-24 | 3,082860 |
| 2016-10-21 | 3,080503 |
| 2016-10-20 | 3,073131 |
| 2016-10-19 | 3,068890 |
| 2016-10-18 | 3,064315 |
| 2016-10-17 | 3,063923 |
| 2016-10-14 | 3,058813 |
| 2016-10-13 | 3,059272 |
| 2016-10-12 | 3,055601 |
| 2016-10-11 | 3,050777 |
| 2016-10-10 | 3,047125 |
| 2016-10-07 | 3,050643 |
| 2016-10-06 | 3,049514 |
| 2016-10-05 | 3,050009 |
| 2016-10-04 | 3,054659 |
| 2016-10-03 | 3,053127 |
| 2016-09-30 | 3,056259 |
| 2016-09-29 | 3,054685 |
| 2016-09-28 | 3,053382 |
| 2016-09-27 | 3,050482 |
| 2016-09-26 | 3,053455 |
| 2016-09-23 | 3,055219 |
| 2016-09-22 | 3,056336 |
| 2016-09-21 | 3,061276 |
| 2016-09-20 | 3,060106 |
| 2016-09-19 | 3,059914 |
| 2016-09-16 | 3,058744 |
| 2016-09-15 | 3,059599 |
| 2016-09-14 | 3,059980 |
| 2016-09-13 | 3,062236 |
| 2016-09-12 | 3,060949 |
| 2016-09-09 | 3,059999 |
| 2016-09-08 | 3,057844 |
| 2016-09-07 | 3,058035 |
| 2016-09-06 | 3,059367 |
| 2016-09-05 | 3,056159 |
| 2016-09-02 | 3,056592 |
| 2016-09-01 | 3,061996 |
| 2016-08-31 | 3,058441 |
| 2016-08-30 | 3,051199 |
| 2016-08-29 | 3,054529 |
| 2016-08-26 | 3,049175 |
| 2016-08-25 | 3,050908 |
| 2016-08-24 | 3,047738 |
| 2016-08-23 | 3,049514 |
| 2016-08-22 | 3,053923 |
| 2016-08-19 | 3,050686 |
| 2016-08-18 | 3,049741 |
| 2016-08-17 | 3,053070 |
| 2016-08-16 | 3,046912 |
| 2016-08-15 | 3,048598 |
| 2016-08-12 | 3,051744 |
| 2016-08-11 | 3,049576 |
| 2016-08-10 | 3,050839 |
| 2016-08-09 | 3,052963 |
| 2016-08-08 | 3,059754 |
| 2016-08-05 | 3,055911 |
| 2016-08-04 | 3,057772 |
| 2016-08-03 | 3,056626 |
| 2016-08-02 | 3,058866 |
| 2016-08-01 | 3,057768 |
| 2016-07-29 | 3,063684 |
| 2016-07-28 | 3,064287 |
| 2016-07-27 | 3,067206 |
| 2016-07-26 | 3,066408 |
| 2016-07-25 | 3,070092 |
| 2016-07-22 | 3,070223 |
| 2016-07-21 | 3,073208 |
| 2016-07-20 | 3,072815 |
| 2016-07-19 | 3,069997 |
| 2016-07-18 | 3,071734 |
| 2016-07-15 | 3,066414 |
| 2016-07-14 | 3,065084 |
| 2016-07-13 | 3,062445 |
| 2016-07-12 | 3,059495 |
| 2016-07-11 | 3,058889 |
| 2016-07-08 | 3,056790 |
| 2016-07-07 | 3,059631 |
| 2016-07-06 | 3,060864 |
| 2016-07-05 | 3,060609 |
| 2016-07-04 | 3,062504 |
| 2016-07-01 | 3,060879 |
| 2016-06-30 | 3,060275 |
| 2016-06-29 | 3,065536 |
| 2016-06-28 | 3,061486 |
| 2016-06-27 | 3,058585 |
| 2016-06-24 | 3,055894 |
| 2016-06-23 | 3,037651 |
| 2016-06-22 | 3,042115 |
| 2016-06-21 | 3,033534 |
| 2016-06-20 | 3,032321 |
| 2016-06-17 | 3,035033 |
| 2016-06-16 | 3,039469 |
| 2016-06-15 | 3,034752 |
| 2016-06-14 | 3,032306 |
| 2016-06-13 | 3,032589 |
| 2016-06-10 | 3,032580 |
| 2016-06-09 | 3,031962 |
| 2016-06-08 | 3,028528 |
| 2016-06-07 | 3,030279 |
| 2016-06-06 | 3,033062 |
| 2016-06-03 | 3,036530 |
| 2016-06-02 | 3,042972 |
| 2016-06-01 | 3,044131 |
| 2016-05-31 | 3,046916 |
| 2016-05-30 | 3,047992 |
| 2016-05-27 | 3,044120 |
| 2016-05-26 | 3,044414 |
| 2016-05-25 | 3,046743 |
| 2016-05-24 | 3,048731 |
| 2016-05-23 | 3,047508 |
| 2016-05-20 | 3,044094 |
| 2016-05-19 | 3,042349 |
| 2016-05-18 | 3,042615 |
| 2016-05-17 | 3,041528 |
| 2016-05-13 | 3,040704 |
| 2016-05-12 | 3,037705 |
| 2016-05-11 | 3,036326 |
| 2016-05-10 | 3,034642 |
| 2016-05-09 | 3,032797 |
| 2016-05-06 | 3,028605 |
| 2016-05-05 | 3,027843 |
| 2016-05-04 | 3,020949 |
| 2016-05-03 | 3,016382 |
| 2016-05-02 | 3,022210 |
| 2016-04-29 | 3,028761 |
| 2016-04-28 | 3,023344 |
| 2016-04-27 | 3,024264 |
| 2016-04-26 | 3,024126 |
| 2016-04-25 | 3,023183 |
| 2016-04-22 | 3,019667 |
| 2016-04-21 | 3,016795 |
| 2016-04-20 | 3,013893 |
| 2016-04-19 | 3,018655 |
| 2016-04-18 | 3,022177 |
| 2016-04-15 | 3,026611 |
| 2016-04-14 | 3,025874 |
| 2016-04-13 | 3,021446 |
| 2016-04-12 | 3,020683 |
| 2016-04-11 | 3,026206 |
| 2016-04-08 | 3,025880 |
| 2016-04-07 | 3,022179 |
| 2016-04-06 | 3,022454 |
| 2016-04-05 | 3,020041 |
| 2016-04-04 | 3,014692 |
| 2016-04-01 | 3,015675 |
| 2016-03-31 | 3,017443 |
| 2016-03-30 | 3,013413 |
| 2016-03-29 | 3,017492 |
| 2016-03-24 | 3,018896 |
| 2016-03-23 | 3,012769 |
| 2016-03-22 | 3,007807 |
| 2016-03-21 | 3,003342 |
| 2016-03-18 | 3,002786 |
| 2016-03-17 | 3,004932 |
| 2016-03-16 | 3,011521 |
| 2016-03-11 | 3,005049 |
| 2016-03-10 | 3,009827 |
| 2016-03-09 | 3,009259 |
| 2016-03-08 | 3,010389 |
| 2016-03-07 | 3,006639 |
| 2016-03-04 | 3,006964 |
| 2016-03-03 | 3,007747 |
| 2016-03-02 | 3,006667 |
| 2016-03-01 | 3,004554 |
| 2016-02-29 | 3,002281 |
| 2016-02-26 | 2,996191 |
| 2016-02-25 | 2,990255 |
| 2016-02-24 | 2,984783 |
| 2016-02-23 | 2,976229 |
| 2016-02-22 | 2,967801 |
| 2016-02-19 | 2,973829 |
| 2016-02-18 | 2,970555 |
| 2016-02-17 | 2,967241 |
| 2016-02-16 | 2,959649 |
| 2016-02-15 | 2,959413 |
| 2016-02-12 | 2,943743 |
| 2016-02-11 | 2,940707 |
| 2016-02-10 | 2,951736 |
| 2016-02-09 | 2,948994 |
| 2016-02-08 | 2,956683 |
| 2016-02-05 | 2,960360 |
| 2016-02-04 | 2,963543 |
| 2016-02-03 | 2,978270 |
| 2016-02-02 | 2,982608 |
| 2016-02-01 | 2,988735 |
| 2016-01-29 | 2,988007 |
| 2016-01-28 | 2,986951 |
| 2016-01-27 | 2,995698 |
| 2016-01-26 | 2,992054 |
| 2016-01-25 | 2,990938 |
| 2016-01-22 | 2,989963 |
| 2016-01-21 | 2,989875 |
| 2016-01-20 | 2,988971 |
| 2016-01-19 | 2,992289 |
| 2016-01-18 | 2,992277 |
| 2016-01-15 | 2,993531 |
| 2016-01-14 | 2,997605 |
| 2016-01-13 | 3,002235 |
| 2016-01-12 | 3,002772 |
| 2016-01-11 | 2,998262 |
| 2016-01-08 | 2,996430 |
| 2016-01-07 | 2,997962 |
| 2016-01-06 | 3,002064 |
| 2016-01-05 | 2,999319 |
| 2016-01-04 | 2,993439 |
| 2015-12-31 | 2,994659 |
| 2015-12-30 | 2,985656 |
| 2015-12-29 | 2,986789 |
| 2015-12-28 | 2,985801 |
| 2015-12-23 | 2,986118 |
| 2015-12-22 | 2,985367 |
| 2015-12-21 | 2,989944 |
| 2015-12-18 | 2,993822 |
| 2015-12-17 | 2,990360 |
| 2015-12-16 | 2,987664 |
| 2015-12-15 | 2,991727 |
| 2015-12-14 | 2,995662 |
| 2015-12-11 | 3,002544 |
| 2015-12-10 | 2,999218 |
| 2015-12-09 | 2,994491 |
| 2015-12-08 | 2,995154 |
| 2015-12-07 | 2,996036 |
| 2015-12-04 | 2,995714 |
| 2015-12-03 | 2,996634 |
| 2015-12-02 | 3,000660 |
| 2015-12-01 | 2,999428 |
| 2015-11-30 | 3,001568 |
| 2015-11-27 | 3,002604 |
| 2015-11-26 | 3,003792 |
| 2015-11-25 | 3,000937 |
| 2015-11-24 | 2,998193 |
| 2015-11-23 | 2,995319 |
| 2015-11-20 | 2,992344 |
| 2015-11-19 | 2,994090 |
| 2015-11-18 | 2,995441 |
| 2015-11-17 | 2,998534 |
| 2015-11-16 | 2,994953 |
| 2015-11-13 | 2,991102 |
| 2015-11-12 | 2,991891 |
| 2015-11-11 | 2,988154 |
| 2015-11-10 | 2,991872 |
| 2015-11-09 | 2,993954 |
| 2015-11-06 | 2,991366 |
| 2015-11-05 | 2,984254 |
| 2015-11-04 | 2,981753 |
| 2015-11-03 | 2,974897 |
| 2015-11-02 | 2,967374 |
| 2015-10-30 | 2,965245 |
| 2015-10-29 | 2,972704 |
| 2015-10-28 | 2,962227 |
| 2015-10-27 | 2,961157 |
| 2015-10-26 | 2,957205 |
| 2015-10-22 | 2,946838 |
| 2015-10-21 | 2,951488 |
| 2015-10-20 | 2,947569 |
| 2015-10-19 | 2,944157 |
| 2015-10-16 | 2,943044 |
| 2015-10-15 | 2,943983 |
| 2015-10-14 | 2,949410 |
| 2015-10-13 | 2,951993 |
| 2015-10-12 | 2,952583 |
| 2015-10-09 | 2,954699 |
| 2015-10-08 | 2,955102 |
| 2015-10-07 | 2,952149 |
| 2015-10-06 | 2,952714 |
| 2015-10-05 | 2,944093 |
| 2015-10-02 | 2,937974 |
| 2015-10-01 | 2,939864 |
| 2015-09-30 | 2,942668 |
| 2015-09-29 | 2,939720 |
| 2015-09-28 | 2,943079 |
| 2015-09-25 | 2,946043 |
| 2015-09-24 | 2,931850 |
| 2015-09-23 | 2,933260 |
| 2015-09-22 | 2,930140 |
| 2015-09-21 | 2,937186 |
| 2015-09-18 | 2,929376 |
| 2015-09-17 | 2,941333 |
| 2015-09-16 | 2,943948 |
| 2015-09-15 | 2,944112 |
| 2015-09-14 | 2,945294 |
| 2015-09-11 | 2,950737 |
| 2015-09-10 | 2,951636 |
| 2015-09-09 | 2,949618 |
| 2015-09-08 | 2,952726 |
| 2015-09-07 | 2,954235 |
| 2015-09-04 | 2,954357 |
| 2015-09-03 | 2,953302 |
| 2015-09-02 | 2,947631 |
| 2015-09-01 | 2,950931 |
| 2015-08-31 | 2,953863 |
| 2015-08-28 | 2,950137 |
| 2015-08-27 | 2,947008 |
| 2015-08-26 | 2,942102 |
| 2015-08-25 | 2,930226 |
| 2015-08-24 | 2,922406 |
| 2015-08-19 | 2,937851 |
| 2015-08-18 | 2,936851 |
| 2015-08-17 | 2,939792 |
| 2015-08-14 | 2,938094 |
| 2015-08-13 | 2,944923 |
| 2015-08-12 | 2,948058 |
| 2015-08-11 | 2,951432 |
| 2015-08-10 | 2,950262 |
| 2015-08-07 | 2,952760 |
| 2015-08-06 | 2,952586 |
| 2015-08-05 | 2,947828 |
| 2015-08-04 | 2,937519 |
| 2015-08-03 | 2,938013 |
| 2015-07-31 | 2,932066 |
| 2015-07-30 | 2,936514 |
| 2015-07-29 | 2,935329 |
| 2015-07-28 | 2,935467 |
| 2015-07-27 | 2,940920 |
| 2015-07-24 | 2,944821 |
| 2015-07-23 | 2,937198 |
| 2015-07-22 | 2,937198 |
| 2015-07-21 | 2,942285 |
| 2015-07-20 | 2,942596 |
| 2015-07-17 | 2,938469 |
| 2015-07-16 | 2,937328 |
| 2015-07-15 | 2,935485 |
| 2015-07-14 | 2,937432 |
| 2015-07-13 | 2,931472 |
| 2015-07-10 | 2,927072 |
| 2015-07-09 | 2,943325 |
| 2015-07-08 | 2,944278 |
| 2015-07-07 | 2,942409 |
| 2015-07-06 | 2,941066 |
| 2015-07-03 | 2,939356 |
| 2015-07-02 | 2,940179 |
| 2015-07-01 | 2,939154 |
| 2015-06-30 | 2,926120 |
| 2015-06-29 | 2,930148 |
| 2015-06-26 | 2,928558 |
| 2015-06-25 | 2,927222 |
| 2015-06-24 | 2,922253 |
| 2015-06-23 | 2,927802 |
| 2015-06-22 | 2,919299 |
| 2015-06-19 | 2,918503 |
| 2015-06-18 | 2,912186 |
| 2015-06-17 | 2,918839 |
| 2015-06-16 | 2,923128 |
| 2015-06-15 | 2,925539 |
| 2015-06-12 | 2,928770 |
| 2015-06-11 | 2,929010 |
| 2015-06-10 | 2,929765 |
| 2015-06-09 | 2,927437 |
| 2015-06-08 | 2,938435 |
| 2015-06-05 | 2,938559 |
| 2015-06-04 | 2,932759 |
| 2015-06-03 | 2,934879 |
| 2015-06-02 | 2,927389 |
| 2015-06-01 | 2,935414 |
| 2015-05-29 | 2,929426 |
| 2015-05-28 | 2,930690 |
| 2015-05-27 | 2,931548 |
| 2015-05-26 | 2,929780 |
| 2015-05-22 | 2,920722 |
| 2015-05-21 | 2,916438 |
| 2015-05-20 | 2,917213 |
| 2015-05-19 | 2,910067 |
| 2015-05-18 | 2,901982 |
| 2015-05-15 | 2,902696 |
| 2015-05-14 | 2,904533 |
| 2015-05-13 | 2,902565 |
| 2015-05-12 | 2,909517 |
| 2015-05-11 | 2,908059 |
| 2015-05-08 | 2,900638 |
| 2015-05-07 | 2,902382 |
| 2015-05-06 | 2,898509 |
| 2015-05-05 | 2,898261 |
| 2015-05-04 | 2,900830 |
| 2015-04-30 | 2,892538 |
| 2015-04-29 | 2,895898 |
| 2015-04-28 | 2,900105 |
| 2015-04-27 | 2,906427 |
| 2015-04-24 | 2,898137 |
| 2015-04-23 | 2,905506 |
| 2015-04-22 | 2,898320 |
| 2015-04-21 | 2,897032 |
| 2015-04-20 | 2,905192 |
| 2015-04-17 | 2,906955 |
| 2015-04-16 | 2,914358 |
| 2015-04-15 | 2,905847 |
| 2015-04-14 | 2,898347 |
| 2015-04-13 | 2,906670 |
| 2015-04-10 | 2,906609 |
| 2015-04-09 | 2,894414 |
| 2015-04-08 | 2,887448 |
| 2015-04-07 | 2,886151 |
| 2015-04-03 | 2,880226 |
| 2015-04-02 | 2,880226 |
| 2015-04-01 | 2,884728 |
| 2015-03-31 | 2,883810 |
| 2015-03-30 | 2,881622 |
| 2015-03-26 | 2,881097 |
| 2015-03-25 | 2,877524 |
| 2015-03-24 | 2,879647 |
| 2015-03-23 | 2,878618 |
| 2015-03-20 | 2,887762 |
| 2015-03-19 | 2,883021 |
| 2015-03-18 | 2,889039 |
| 2015-03-17 | 2,891607 |
| 2015-03-16 | 2,898837 |
| 2015-03-13 | 2,900471 |
| 2015-03-12 | 2,889395 |
| 2015-03-11 | 2,896676 |
| 2015-03-10 | 2,895169 |
| 2015-03-09 | 2,882592 |
| 2015-03-06 | 2,883506 |
| 2015-03-05 | 2,876020 |
| 2015-03-04 | 2,874929 |
| 2015-03-03 | 2,866073 |
| 2015-03-02 | 2,859318 |
| 2015-02-27 | 2,855126 |
| 2015-02-26 | 2,849477 |
| 2015-02-25 | 2,851332 |
| 2015-02-24 | 2,846048 |
| 2015-02-23 | 2,844291 |
| 2015-02-20 | 2,840930 |
| 2015-02-19 | 2,841311 |
| 2015-02-18 | 2,843650 |
| 2015-02-17 | 2,843047 |
| 2015-02-16 | 2,838322 |
| 2015-02-13 | 2,836082 |
| 2015-02-12 | 2,840682 |
| 2015-02-11 | 2,841158 |
| 2015-02-10 | 2,844094 |
| 2015-02-09 | 2,831531 |
| 2015-02-06 | 2,831140 |
| 2015-02-05 | 2,834573 |
| 2015-02-04 | 2,832126 |
| 2015-02-03 | 2,831540 |
| 2015-02-02 | 2,833527 |
| 2015-01-30 | 2,832188 |
| 2015-01-29 | 2,831086 |
| 2015-01-28 | 2,827185 |
| 2015-01-27 | 2,827962 |
| 2015-01-26 | 2,824618 |
| 2015-01-23 | 2,823195 |
| 2015-01-22 | 2,813070 |
| 2015-01-21 | 2,816293 |
| 2015-01-20 | 2,818544 |
| 2015-01-19 | 2,816960 |
| 2015-01-16 | 2,816955 |
| 2015-01-15 | 2,847924 |
| 2015-01-14 | 2,847116 |
| 2015-01-13 | 2,839436 |
| 2015-01-12 | 2,834871 |
| 2015-01-09 | 2,835982 |
| 2015-01-08 | 2,836236 |
| 2015-01-07 | 2,836979 |
| 2015-01-06 | 2,831234 |
| 2015-01-05 | 2,830261 |
| 2014-12-31 | 2,818347 |
| 2014-12-30 | 2,818277 |
| 2014-12-29 | 2,814716 |
| 2014-12-23 | 2,811413 |
| 2014-12-22 | 2,815328 |
| 2014-12-19 | 2,811298 |
| 2014-12-18 | 2,806106 |
| 2014-12-17 | 2,798758 |
| 2014-12-16 | 2,793997 |
| 2014-12-15 | 2,792789 |
| 2014-12-12 | 2,798522 |
| 2014-12-11 | 2,796648 |
| 2014-12-10 | 2,798149 |
| 2014-12-09 | 2,798131 |
| 2014-12-08 | 2,806117 |
| 2014-12-05 | 2,804743 |
| 2014-12-04 | 2,801697 |
| 2014-12-03 | 2,799246 |
| 2014-12-02 | 2,793636 |
| 2014-12-01 | 2,792259 |
| 2014-11-28 | 2,795662 |
| 2014-11-27 | 2,793624 |
| 2014-11-26 | 2,791375 |
| 2014-11-25 | 2,789986 |
| 2014-11-24 | 2,788642 |
| 2014-11-21 | 2,785765 |
| 2014-11-20 | 2,784843 |
| 2014-11-19 | 2,784912 |
| 2014-11-18 | 2,785919 |
| 2014-11-17 | 2,784930 |
| 2014-11-14 | 2,786767 |
| 2014-11-13 | 2,785899 |
| 2014-11-12 | 2,792062 |
| 2014-11-11 | 2,793740 |
| 2014-11-10 | 2,793224 |
| 2014-11-07 | 2,795211 |
| 2014-11-06 | 2,792775 |
| 2014-11-05 | 2,791377 |
| 2014-11-04 | 2,785253 |
| 2014-11-03 | 2,784395 |
| 2014-10-31 | 2,777432 |
| 2014-10-30 | 2,778765 |
| 2014-10-29 | 2,771415 |
| 2014-10-28 | 2,772928 |
| 2014-10-27 | 2,770085 |
| 2014-10-22 | 2,764099 |
| 2014-10-21 | 2,765531 |
| 2014-10-20 | 2,763657 |
| 2014-10-17 | 2,769564 |
| 2014-10-16 | 2,764892 |
| 2014-10-15 | 2,767037 |
| 2014-10-14 | 2,768462 |
| 2014-10-13 | 2,768328 |
| 2014-10-10 | 2,770995 |
| 2014-10-09 | 2,770668 |
| 2014-10-08 | 2,776390 |
| 2014-10-07 | 2,777460 |
| 2014-10-06 | 2,787494 |
| 2014-10-03 | 2,791000 |
| 2014-10-02 | 2,786878 |
| 2014-10-01 | 2,789037 |
| 2014-09-30 | 2,788097 |
| 2014-09-29 | 2,791118 |
| 2014-09-26 | 2,780666 |
| 2014-09-25 | 2,781285 |
| 2014-09-24 | 2,773315 |
| 2014-09-23 | 2,775727 |
| 2014-09-22 | 2,775285 |
| 2014-09-19 | 2,768657 |
| 2014-09-18 | 2,782512 |
| 2014-09-17 | 2,789818 |
| 2014-09-16 | 2,789982 |
| 2014-09-15 | 2,790991 |
| 2014-09-12 | 2,790162 |
| 2014-09-11 | 2,786532 |
| 2014-09-10 | 2,795706 |
| 2014-09-09 | 2,761640 |
| 2014-09-08 | 2,751291 |
| 2014-09-05 | 2,751513 |
| 2014-09-04 | 2,746603 |
| 2014-09-03 | 2,744490 |
| 2014-09-02 | 2,742860 |
| 2014-09-01 | 2,738604 |
| 2014-08-29 | 2,737340 |
| 2014-08-28 | 2,730744 |
| 2014-08-27 | 2,733335 |
| 2014-08-26 | 2,733188 |
| 2014-08-25 | 2,731603 |
| 2014-08-22 | 2,731747 |
| 2014-08-21 | 2,731821 |
| 2014-08-19 | 2,725559 |
| 2014-08-18 | 2,722561 |
| 2014-08-15 | 2,715631 |
| 2014-08-14 | 2,721272 |
| 2014-08-13 | 2,721874 |
| 2014-08-12 | 2,713313 |
| 2014-08-11 | 2,714731 |
| 2014-08-08 | 2,715513 |
| 2014-08-07 | 2,716928 |
| 2014-08-06 | 2,715885 |
| 2014-08-05 | 2,723074 |
| 2014-08-04 | 2,715010 |
| 2014-08-01 | 2,718212 |
| 2014-07-31 | 2,714060 |
| 2014-07-30 | 2,708941 |
| 2014-07-29 | 2,704227 |
| 2014-07-28 | 2,699607 |
| 2014-07-25 | 2,698807 |
| 2014-07-24 | 2,693751 |
| 2014-07-23 | 2,691718 |
| 2014-07-22 | 2,697354 |
| 2014-07-21 | 2,692069 |
| 2014-07-18 | 2,691854 |
| 2014-07-17 | 2,691961 |
| 2014-07-16 | 2,689288 |
| 2014-07-15 | 2,685379 |
| 2014-07-14 | 2,681888 |
| 2014-07-11 | 2,681150 |
| 2014-07-10 | 2,680527 |
| 2014-07-09 | 2,680166 |
| 2014-07-08 | 2,682068 |
| 2014-07-07 | 2,684604 |
| 2014-07-04 | 2,684476 |
| 2014-07-03 | 2,686711 |
| 2014-07-02 | 2,684348 |
| 2014-07-01 | 2,679557 |
| 2014-06-30 | 2,681980 |
| 2014-06-27 | 2,679872 |
| 2014-06-26 | 2,675029 |
| 2014-06-25 | 2,673378 |
| 2014-06-24 | 2,672123 |
| 2014-06-23 | 2,671792 |
| 2014-06-20 | 2,668825 |
| 2014-06-19 | 2,669704 |
| 2014-06-18 | 2,674384 |
| 2014-06-17 | 2,672056 |
| 2014-06-16 | 2,675158 |
| 2014-06-13 | 2,671675 |
| 2014-06-12 | 2,665814 |
| 2014-06-11 | 2,662386 |
| 2014-06-10 | 2,655646 |
| 2014-06-06 | 2,651573 |
| 2014-06-05 | 2,655788 |
| 2014-06-04 | 2,656627 |
| 2014-06-03 | 2,651455 |
| 2014-06-02 | 2,647886 |
| 2014-05-30 | 2,646035 |
| 2014-05-29 | 2,643886 |
| 2014-05-28 | 2,643000 |
| 2014-05-27 | 2,643092 |
| 2014-05-26 | 2,641121 |
| 2014-05-23 | 2,643893 |
| 2014-05-22 | 2,645224 |
| 2014-05-21 | 2,641169 |
| 2014-05-20 | 2,642949 |
| 2014-05-19 | 2,643324 |
| 2014-05-16 | 2,642618 |
| 2014-05-15 | 2,641957 |
| 2014-05-14 | 2,641877 |
| 2014-05-13 | 2,637471 |
| 2014-05-12 | 2,636219 |
| 2014-05-09 | 2,636284 |
| 2014-05-08 | 2,635693 |
| 2014-05-07 | 2,640263 |
| 2014-05-06 | 2,641500 |
| 2014-05-05 | 2,636206 |
| 2014-04-30 | 2,636426 |
| 2014-04-29 | 2,639772 |
| 2014-04-28 | 2,635273 |
| 2014-04-25 | 2,637624 |
| 2014-04-24 | 2,633283 |
| 2014-04-23 | 2,627945 |
| 2014-04-22 | 2,627445 |
| 2014-04-17 | 2,625952 |
| 2014-04-16 | 2,622636 |
| 2014-04-15 | 2,621339 |
| 2014-04-14 | 2,623679 |
| 2014-04-11 | 2,618692 |
| 2014-04-10 | 2,615250 |
| 2014-04-09 | 2,609923 |
| 2014-04-08 | 2,613589 |
| 2014-04-07 | 2,618439 |
| 2014-04-04 | 2,616800 |
| 2014-04-03 | 2,617499 |
| 2014-04-02 | 2,609112 |
| 2014-04-01 | 2,602664 |
| 2014-03-31 | 2,606418 |
| 2014-03-28 | 2,610460 |
| 2014-03-27 | 2,617401 |
| 2014-03-26 | 2,614005 |
| 2014-03-25 | 2,613203 |
| 2014-03-24 | 2,617316 |
| 2014-03-21 | 2,615397 |
| 2014-03-20 | 2,611816 |
| 2014-03-19 | 2,609464 |
| 2014-03-18 | 2,612881 |
| 2014-03-17 | 2,614288 |
| 2014-03-14 | 2,616159 |
| 2014-03-13 | 2,617217 |
| 2014-03-12 | 2,618518 |
| 2014-03-11 | 2,621802 |
| 2014-03-10 | 2,617703 |
| 2014-03-07 | 2,619175 |
| 2014-03-06 | 2,622542 |
| 2014-03-05 | 2,622021 |
| 2014-03-04 | 2,625344 |
| 2014-03-03 | 2,624947 |
| 2014-02-28 | 2,623424 |
| 2014-02-27 | 2,623243 |
| 2014-02-26 | 2,618430 |
| 2014-02-25 | 2,620932 |
| 2014-02-24 | 2,625506 |
| 2014-02-21 | 2,626041 |
| 2014-02-20 | 2,639462 |
| 2014-02-19 | 2,637189 |
| 2014-02-18 | 2,622501 |
| 2014-02-17 | 2,621971 |
| 2014-02-14 | 2,621745 |
| 2014-02-13 | 2,616986 |
| 2014-02-12 | 2,612452 |
| 2014-02-11 | 2,616385 |
| 2014-02-10 | 2,620226 |
| 2014-02-07 | 2,604666 |
| 2014-02-06 | 2,601644 |
| 2014-02-05 | 2,601511 |
| 2014-02-04 | 2,609706 |
| 2014-02-03 | 2,612010 |
| 2014-01-31 | 2,603733 |
| 2014-01-30 | 2,597603 |
| 2014-01-29 | 2,587950 |
| 2014-01-28 | 2,578797 |
| 2014-01-27 | 2,583905 |
| 2014-01-24 | 2,588465 |
| 2014-01-23 | 2,573681 |
| 2014-01-22 | 2,569036 |
| 2014-01-21 | 2,567634 |
| 2014-01-20 | 2,564101 |
| 2014-01-17 | 2,560856 |
| 2014-01-16 | 2,560341 |
| 2014-01-15 | 2,558250 |
| 2014-01-14 | 2,560693 |
| 2014-01-13 | 2,559495 |
| 2014-01-10 | 2,561803 |
| 2014-01-09 | 2,563522 |
| 2014-01-08 | 2,557317 |
| 2014-01-07 | 2,559665 |
| 2014-01-06 | 2,562364 |
| 2014-01-03 | 2,555796 |
| 2014-01-02 | 2,550918 |
| 2013-12-31 | 2,539794 |
| 2013-12-30 | 2,541872 |
| 2013-12-23 | 2,545530 |
| 2013-12-20 | 2,552103 |
| 2013-12-19 | 2,542691 |
| 2013-12-18 | 2,537527 |
| 2013-12-17 | 2,541954 |
| 2013-12-16 | 2,545655 |
| 2013-12-13 | 2,550922 |
| 2013-12-12 | 2,550067 |
| 2013-12-11 | 2,545874 |
| 2013-12-10 | 2,541666 |
| 2013-12-09 | 2,539251 |
| 2013-12-06 | 2,542677 |
| 2013-12-05 | 2,544478 |
| 2013-12-04 | 2,548060 |
| 2013-12-03 | 2,546441 |
| 2013-12-02 | 2,537808 |
| 2013-11-29 | 2,532495 |
| 2013-11-28 | 2,520613 |
| 2013-11-27 | 2,518790 |
| 2013-11-26 | 2,518041 |
| 2013-11-25 | 2,517522 |
| 2013-11-22 | 2,515709 |
| 2013-11-21 | 2,518363 |
| 2013-11-20 | 2,515907 |
| 2013-11-19 | 2,514567 |
| 2013-11-18 | 2,514587 |
| 2013-11-15 | 2,515395 |
| 2013-11-14 | 2,518227 |
| 2013-11-13 | 2,519726 |
| 2013-11-12 | 2,520532 |
| 2013-11-11 | 2,517123 |
| 2013-11-08 | 2,522157 |
| 2013-11-07 | 2,525450 |
| 2013-11-06 | 2,520785 |
| 2013-11-05 | 2,520263 |
| 2013-11-04 | 2,514918 |
| 2013-10-31 | 2,509373 |
| 2013-10-30 | 2,501882 |
| 2013-10-29 | 2,498360 |
| 2013-10-28 | 2,496998 |
| 2013-10-25 | 2,496649 |
| 2013-10-24 | 2,498310 |
| 2013-10-22 | 2,495814 |
| 2013-10-21 | 2,502450 |
| 2013-10-18 | 2,501278 |
| 2013-10-17 | 2,507876 |
| 2013-10-16 | 2,511658 |
| 2013-10-15 | 2,514720 |
| 2013-10-14 | 2,512047 |
| 2013-10-11 | 2,509752 |
| 2013-10-10 | 2,513855 |
| 2013-10-09 | 2,524619 |
| 2013-10-08 | 2,523643 |
| 2013-10-07 | 2,525208 |
| 2013-10-04 | 2,520021 |
| 2013-10-03 | 2,518945 |
| 2013-10-02 | 2,521518 |
| 2013-10-01 | 2,519299 |
| 2013-09-30 | 2,523006 |
| 2013-09-27 | 2,524679 |
| 2013-09-26 | 2,523757 |
| 2013-09-25 | 2,525511 |
| 2013-09-24 | 2,514749 |
| 2013-09-23 | 2,509357 |
| 2013-09-20 | 2,506386 |
| 2013-09-19 | 2,501666 |
| 2013-09-18 | 2,508271 |
| 2013-09-17 | 2,512687 |
| 2013-09-16 | 2,510088 |
| 2013-09-13 | 2,514755 |
| 2013-09-12 | 2,512843 |
| 2013-09-11 | 2,511490 |
| 2013-09-10 | 2,498657 |
| 2013-09-09 | 2,499633 |
| 2013-09-06 | 2,501925 |
| 2013-09-05 | 2,501657 |
| 2013-09-04 | 2,500317 |
| 2013-09-03 | 2,502748 |
| 2013-09-02 | 2,501193 |
| 2013-08-30 | 2,501780 |
| 2013-08-29 | 2,498131 |
| 2013-08-28 | 2,498827 |
| 2013-08-27 | 2,492651 |
| 2013-08-26 | 2,481755 |
| 2013-08-23 | 2,480932 |
| 2013-08-22 | 2,485415 |
| 2013-08-21 | 2,493345 |
| 2013-08-16 | 2,490643 |
| 2013-08-15 | 2,491439 |
| 2013-08-14 | 2,487971 |
| 2013-08-13 | 2,487756 |
| 2013-08-12 | 2,487335 |
| 2013-08-09 | 2,489659 |
| 2013-08-08 | 2,491993 |
| 2013-08-07 | 2,492992 |
| 2013-08-06 | 2,491371 |
| 2013-08-05 | 2,485653 |
| 2013-08-02 | 2,481978 |
| 2013-08-01 | 2,479291 |
| 2013-07-31 | 2,486820 |
| 2013-07-30 | 2,482311 |
| 2013-07-29 | 2,479701 |
| 2013-07-26 | 2,481513 |
| 2013-07-25 | 2,481904 |
| 2013-07-24 | 2,475361 |
| 2013-07-23 | 2,476711 |
| 2013-07-22 | 2,476258 |
| 2013-07-19 | 2,472112 |
| 2013-07-18 | 2,477951 |
| 2013-07-17 | 2,481732 |
| 2013-07-16 | 2,486004 |
| 2013-07-15 | 2,485080 |
| 2013-07-12 | 2,481219 |
| 2013-07-11 | 2,481357 |
| 2013-07-10 | 2,492816 |
| 2013-07-09 | 2,490655 |
| 2013-07-08 | 2,487356 |
| 2013-07-05 | 2,481361 |
| 2013-07-04 | 2,485175 |
| 2013-07-03 | 2,485163 |
| 2013-07-02 | 2,486494 |
| 2013-07-01 | 2,488449 |
| 2013-06-28 | 2,490394 |
| 2013-06-27 | 2,482606 |
| 2013-06-26 | 2,479099 |
| 2013-06-25 | 2,476233 |
| 2013-06-24 | 2,478649 |
| 2013-06-21 | 2,483184 |
| 2013-06-20 | 2,488650 |
| 2013-06-19 | 2,479672 |
| 2013-06-18 | 2,474874 |
| 2013-06-17 | 2,480526 |
| 2013-06-14 | 2,486531 |
| 2013-06-13 | 2,489148 |
| 2013-06-12 | 2,491509 |
| 2013-06-11 | 2,494357 |
| 2013-06-10 | 2,490210 |
| 2013-06-07 | 2,490800 |
| 2013-06-06 | 2,492483 |
| 2013-06-05 | 2,489924 |
| 2013-06-04 | 2,487095 |
| 2013-06-03 | 2,488500 |
| 2013-05-31 | 2,492659 |
| 2013-05-30 | 2,484527 |
| 2013-05-29 | 2,485615 |
| 2013-05-28 | 2,482517 |
| 2013-05-27 | 2,485834 |
| 2013-05-24 | 2,486733 |
| 2013-05-23 | 2,487019 |
| 2013-05-22 | 2,483156 |
| 2013-05-21 | 2,483683 |
| 2013-05-17 | 2,486349 |
| 2013-05-16 | 2,484444 |
| 2013-05-15 | 2,480483 |
| 2013-05-14 | 2,483449 |
| 2013-05-13 | 2,483451 |
| 2013-05-10 | 2,480474 |
| 2013-05-09 | 2,477767 |
| 2013-05-08 | 2,474969 |
| 2013-05-07 | 2,482498 |
| 2013-05-06 | 2,478701 |
| 2013-05-03 | 2,479188 |
| 2013-05-02 | 2,482157 |
| 2013-04-30 | 2,486617 |
| 2013-04-29 | 2,483781 |
| 2013-04-26 | 2,482807 |
| 2013-04-25 | 2,480695 |
| 2013-04-24 | 2,480741 |
| 2013-04-23 | 2,478416 |
| 2013-04-22 | 2,475734 |
| 2013-04-19 | 2,476476 |
| 2013-04-18 | 2,475252 |
| 2013-04-17 | 2,473571 |
| 2013-04-16 | 2,471322 |
| 2013-04-15 | 2,476133 |
| 2013-04-12 | 2,473048 |
| 2013-04-11 | 2,471103 |
| 2013-04-10 | 2,470406 |
| 2013-04-09 | 2,470621 |
| 2013-04-08 | 2,471446 |
| 2013-04-05 | 2,471261 |
| 2013-04-04 | 2,469575 |
| 2013-04-03 | 2,464831 |
| 2013-04-02 | 2,461823 |
| 2013-03-28 | 2,463172 |
| 2013-03-27 | 2,462500 |
| 2013-03-26 | 2,459645 |
| 2013-03-25 | 2,459304 |
| 2013-03-22 | 2,458322 |
| 2013-03-21 | 2,458443 |
| 2013-03-20 | 2,457653 |
| 2013-03-19 | 2,455755 |
| 2013-03-18 | 2,454601 |
| 2013-03-14 | 2,451082 |
| 2013-03-13 | 2,455048 |
| 2013-03-12 | 2,451918 |
| 2013-03-11 | 2,451571 |
| 2013-03-08 | 2,446538 |
| 2013-03-07 | 2,448944 |
| 2013-03-06 | 2,448063 |
| 2013-03-05 | 2,444633 |
| 2013-03-04 | 2,444879 |
| 2013-03-01 | 2,443054 |
| 2013-02-28 | 2,440567 |
| 2013-02-27 | 2,433437 |
| 2013-02-26 | 2,429219 |
| 2013-02-25 | 2,430142 |
| 2013-02-22 | 2,428255 |
| 2013-02-21 | 2,424595 |
| 2013-02-20 | 2,420795 |
| 2013-02-19 | 2,425165 |
| 2013-02-18 | 2,426873 |
| 2013-02-15 | 2,425719 |
| 2013-02-14 | 2,424880 |
| 2013-02-13 | 2,422807 |
| 2013-02-12 | 2,425403 |
| 2013-02-11 | 2,425288 |
| 2013-02-08 | 2,425137 |
| 2013-02-07 | 2,424516 |
| 2013-02-06 | 2,424095 |
| 2013-02-05 | 2,422601 |
| 2013-02-04 | 2,421050 |
| 2013-02-01 | 2,420489 |
| 2013-01-31 | 2,421790 |
| 2013-01-30 | 2,427494 |
| 2013-01-29 | 2,432398 |
| 2013-01-28 | 2,430218 |
| 2013-01-25 | 2,429697 |
| 2013-01-24 | 2,427442 |
| 2013-01-23 | 2,425019 |
| 2013-01-22 | 2,426099 |
| 2013-01-21 | 2,428044 |
| 2013-01-18 | 2,426048 |
| 2013-01-17 | 2,424147 |
| 2013-01-16 | 2,424968 |
| 2013-01-15 | 2,420265 |
| 2013-01-14 | 2,424570 |
| 2013-01-11 | 2,420099 |
| 2013-01-10 | 2,418489 |
| 2013-01-09 | 2,420805 |
| 2013-01-08 | 2,415440 |
| 2013-01-07 | 2,417553 |
| 2013-01-04 | 2,418860 |
| 2013-01-03 | 2,413321 |
| 2013-01-02 | 2,407120 |
| 2012-12-28 | 2,398515 |
| 2012-12-27 | 2,390984 |
| 2012-12-21 | 2,374828 |
| 2012-12-20 | 2,373029 |
| 2012-12-18 | 2,377488 |
| 2012-12-17 | 2,373943 |
| 2012-12-14 | 2,375887 |
| 2012-12-13 | 2,372108 |
| 2012-12-12 | 2,374615 |
| 2012-12-11 | 2,372665 |
| 2012-12-10 | 2,374504 |
| 2012-12-07 | 2,371126 |
| 2012-12-06 | 2,368148 |
| 2012-12-05 | 2,366796 |
| 2012-12-04 | 2,367192 |
| 2012-12-03 | 2,368095 |
| 2012-11-30 | 2,367212 |
| 2012-11-29 | 2,366297 |
| 2012-11-28 | 2,369388 |
| 2012-11-27 | 2,368699 |
| 2012-11-26 | 2,368410 |
| 2012-11-23 | 2,367571 |
| 2012-11-22 | 2,366063 |
| 2012-11-21 | 2,369690 |
| 2012-11-20 | 2,374037 |
| 2012-11-19 | 2,379304 |
| 2012-11-16 | 2,380209 |
| 2012-11-15 | 2,379385 |
| 2012-11-14 | 2,380080 |
| 2012-11-13 | 2,381261 |
| 2012-11-12 | 2,379699 |
| 2012-11-09 | 2,377976 |
| 2012-11-08 | 2,378280 |
| 2012-11-07 | 2,371691 |
| 2012-11-06 | 2,372075 |
| 2012-11-05 | 2,372771 |
| 2012-10-31 | 2,368948 |
| 2012-10-30 | 2,369065 |
| 2012-10-29 | 2,366774 |
| 2012-10-26 | 2,362284 |
| 2012-10-25 | 2,361370 |
| 2012-10-24 | 2,363000 |
| 2012-10-19 | 2,359348 |
| 2012-10-18 | 2,359678 |
| 2012-10-17 | 2,364353 |
| 2012-10-16 | 2,364258 |
| 2012-10-15 | 2,363244 |
| 2012-10-12 | 2,363382 |
| 2012-10-11 | 2,366864 |
| 2012-10-10 | 2,366684 |
| 2012-10-09 | 2,366829 |
| 2012-10-08 | 2,366933 |
| 2012-10-05 | 2,364268 |
| 2012-10-04 | 2,367162 |
| 2012-10-03 | 2,367485 |
| 2012-10-02 | 2,363680 |
| 2012-10-01 | 2,362044 |
| 2012-09-28 | 2,363411 |
| 2012-09-27 | 2,363335 |
| 2012-09-26 | 2,362384 |
| 2012-09-25 | 2,360629 |
| 2012-09-24 | 2,360129 |
| 2012-09-21 | 2,354216 |
| 2012-09-20 | 2,357774 |
| 2012-09-19 | 2,356027 |
| 2012-09-18 | 2,355238 |
| 2012-09-17 | 2,351876 |
| 2012-09-14 | 2,350275 |
| 2012-09-13 | 2,352337 |
| 2012-09-12 | 2,352185 |
| 2012-09-11 | 2,359550 |
| 2012-09-10 | 2,356337 |
| 2012-09-07 | 2,348979 |
| 2012-09-06 | 2,347719 |
| 2012-09-05 | 2,343323 |
| 2012-09-04 | 2,338935 |
| 2012-09-03 | 2,336746 |
| 2012-08-31 | 2,335372 |
| 2012-08-30 | 2,335412 |
| 2012-08-29 | 2,333068 |
| 2012-08-28 | 2,330820 |
| 2012-08-27 | 2,322595 |
| 2012-08-24 | 2,322823 |
| 2012-08-23 | 2,319740 |
| 2012-08-22 | 2,320036 |
| 2012-08-21 | 2,318545 |
| 2012-08-17 | 2,320613 |
| 2012-08-16 | 2,323619 |
| 2012-08-15 | 2,323465 |
| 2012-08-14 | 2,322748 |
| 2012-08-13 | 2,319677 |
| 2012-08-10 | 2,318001 |
| 2012-08-09 | 2,315998 |
| 2012-08-08 | 2,316211 |
| 2012-08-07 | 2,314120 |
| 2012-08-06 | 2,315015 |
| 2012-08-03 | 2,316518 |
| 2012-08-02 | 2,319908 |
| 2012-08-01 | 2,319307 |
| 2012-07-31 | 2,315507 |
| 2012-07-30 | 2,320350 |
| 2012-07-27 | 2,316685 |
| 2012-07-26 | 2,320565 |
| 2012-07-25 | 2,327983 |
| 2012-07-24 | 2,325584 |
| 2012-07-23 | 2,324853 |
| 2012-07-20 | 2,321143 |
| 2012-07-19 | 2,319593 |
| 2012-07-18 | 2,321879 |
| 2012-07-17 | 2,323811 |
| 2012-07-16 | 2,325834 |
| 2012-07-13 | 2,326922 |
| 2012-07-12 | 2,324178 |
| 2012-07-11 | 2,321194 |
| 2012-07-10 | 2,321044 |
| 2012-07-09 | 2,325171 |
| 2012-07-06 | 2,321089 |
| 2012-07-05 | 2,320392 |
| 2012-07-04 | 2,317309 |
| 2012-07-03 | 2,316088 |
| 2012-07-02 | 2,315761 |
| 2012-06-29 | 2,316961 |
| 2012-06-28 | 2,316432 |
| 2012-06-27 | 2,313358 |
| 2012-06-26 | 2,313814 |
| 2012-06-25 | 2,314619 |
| 2012-06-22 | 2,314411 |
| 2012-06-21 | 2,313202 |
| 2012-06-20 | 2,315873 |
| 2012-06-19 | 2,318426 |
| 2012-06-18 | 2,317726 |
| 2012-06-15 | 2,316627 |
| 2012-06-14 | 2,315785 |
| 2012-06-13 | 2,315748 |
| 2012-06-12 | 2,315529 |
| 2012-06-11 | 2,313803 |
| 2012-06-08 | 2,313772 |
| 2012-06-07 | 2,312767 |
| 2012-06-06 | 2,312344 |
| 2012-06-05 | 2,310799 |
| 2012-06-04 | 2,310140 |
| 2012-06-01 | 2,310508 |
| 2012-05-31 | 2,309368 |
| 2012-05-30 | 2,307668 |
| 2012-05-29 | 2,311164 |
| 2012-05-25 | 2,312738 |
| 2012-05-24 | 2,310154 |
| 2012-05-23 | 2,311895 |
| 2012-05-22 | 2,310921 |
| 2012-05-21 | 2,309346 |
| 2012-05-18 | 2,309344 |
| 2012-05-17 | 2,307781 |
| 2012-05-16 | 2,310341 |
| 2012-05-15 | 2,308071 |
| 2012-05-14 | 2,309876 |
| 2012-05-11 | 2,305435 |
| 2012-05-10 | 2,305692 |
| 2012-05-09 | 2,306414 |
| 2012-05-08 | 2,301766 |
| 2012-05-07 | 2,301724 |
| 2012-05-04 | 2,298252 |
| 2012-05-03 | 2,297126 |
| 2012-05-02 | 2,299103 |
| 2012-04-27 | 2,300601 |
| 2012-04-26 | 2,299696 |
| 2012-04-25 | 2,301308 |
| 2012-04-24 | 2,304576 |
| 2012-04-23 | 2,298647 |
| 2012-04-20 | 2,298960 |
| 2012-04-19 | 2,300145 |
| 2012-04-18 | 2,299710 |
| 2012-04-17 | 2,305283 |
| 2012-04-16 | 2,303853 |
| 2012-04-13 | 2,301183 |
| 2012-04-12 | 2,300236 |
| 2012-04-11 | 2,300249 |
| 2012-04-10 | 2,259127 |
| 2012-04-05 | 2,266031 |
| 2012-04-04 | 2,262934 |
| 2012-04-03 | 2,268142 |
| 2012-04-02 | 2,268903 |
| 2012-03-30 | 2,270265 |
| 2012-03-29 | 2,267000 |
| 2012-03-28 | 2,259102 |
| 2012-03-27 | 2,260763 |
| 2012-03-26 | 2,262019 |
| 2012-03-23 | 2,273354 |
| 2012-03-22 | 2,266014 |
| 2012-03-21 | 2,257004 |
| 2012-03-20 | 2,263829 |
| 2012-03-19 | 2,264634 |
| 2012-03-14 | 2,265467 |
| 2012-03-13 | 2,272005 |
| 2012-03-12 | 2,270018 |
| 2012-03-09 | 2,248741 |
| 2012-03-08 | 2,253250 |
| 2012-03-07 | 2,255442 |
| 2012-03-06 | 2,248270 |
| 2012-03-05 | 2,248044 |
| 2012-03-02 | 2,244381 |
| 2012-03-01 | 2,250755 |
| 2012-02-29 | 2,253802 |
| 2012-02-28 | 2,245231 |
| 2012-02-27 | 2,210103 |
| 2012-02-24 | 2,203712 |
| 2012-02-23 | 2,204674 |
| 2012-02-22 | 2,201188 |
| 2012-02-21 | 2,199625 |
| 2012-02-20 | 2,207535 |
| 2012-02-17 | 2,210477 |
| 2012-02-16 | 2,219529 |
| 2012-02-15 | 2,209166 |
| 2012-02-14 | 2,201820 |
| 2012-02-13 | 2,195013 |
| 2012-02-10 | 2,196978 |
| 2012-02-09 | 2,196096 |
| 2012-02-08 | 2,190303 |
| 2012-02-07 | 2,182095 |
| 2012-02-06 | 2,186694 |
| 2012-02-03 | 2,175748 |
| 2012-02-02 | 2,179181 |
| 2012-02-01 | 2,170556 |
| 2012-01-31 | 2,172955 |
| 2012-01-30 | 2,183968 |
| 2012-01-27 | 2,176556 |
| 2012-01-26 | 2,174248 |
| 2012-01-25 | 2,170705 |
| 2012-01-24 | 2,171140 |
| 2012-01-23 | 2,168067 |
| 2012-01-20 | 2,170930 |
| 2012-01-19 | 2,167179 |
| 2012-01-18 | 2,156584 |
| 2012-01-17 | 2,159440 |
| 2012-01-16 | 2,158249 |
| 2012-01-13 | 2,158724 |
| 2012-01-12 | 2,161726 |
| 2012-01-11 | 2,162365 |
| 2012-01-10 | 2,161883 |
| 2012-01-09 | 2,159674 |
| 2012-01-06 | 2,160540 |
| 2012-01-05 | 2,172581 |
| 2012-01-04 | 2,177768 |
| 2012-01-03 | 2,174956 |
| 2012-01-02 | 2,182364 |
| 2011-12-30 | 2,180285 |
| 2011-12-29 | 2,180160 |
| 2011-12-28 | 2,177518 |
| 2011-12-27 | 2,172847 |
| 2011-12-23 | 2,173102 |
| 2011-12-22 | 2,174896 |
| 2011-12-21 | 2,177173 |
| 2011-12-20 | 2,176393 |
| 2011-12-19 | 2,177023 |
| 2011-12-16 | 2,179499 |
| 2011-12-15 | 2,191346 |
| 2011-12-14 | 2,191850 |
| 2011-12-13 | 2,188099 |
| 2011-12-12 | 2,189383 |
| 2011-12-09 | 2,187528 |
| 2011-12-08 | 2,187209 |
| 2011-12-07 | 2,191650 |
| 2011-12-06 | 2,198959 |
| 2011-12-05 | 2,204043 |
| 2011-12-02 | 2,197028 |
| 2011-12-01 | 2,191875 |
| 2011-11-30 | 2,194676 |
| 2011-11-29 | 2,191510 |
| 2011-11-28 | 2,193106 |
| 2011-11-25 | 2,197223 |
| 2011-11-24 | 2,201586 |
| 2011-11-23 | 2,207858 |
| 2011-11-22 | 2,200431 |
| 2011-11-21 | 2,202165 |
| 2011-11-18 | 2,204722 |
| 2011-11-17 | 2,203811 |
| 2011-11-16 | 2,204278 |
| 2011-11-15 | 2,202969 |
| 2011-11-14 | 2,202058 |
| 2011-11-11 | 2,202891 |
| 2011-11-10 | 2,195242 |
| 2011-11-09 | 2,189995 |
| 2011-11-08 | 2,198738 |
| 2011-11-07 | 2,198014 |
| 2011-11-04 | 2,192938 |
| 2011-11-03 | 2,196649 |
| 2011-11-02 | 2,196353 |
| 2011-10-28 | 2,197658 |
| 2011-10-27 | 2,205956 |
| 2011-10-26 | 2,193872 |
| 2011-10-25 | 2,197584 |
| 2011-10-24 | 2,196499 |
| 2011-10-21 | 2,191612 |
| 2011-10-20 | 2,186979 |
| 2011-10-19 | 2,187350 |
| 2011-10-18 | 2,189375 |
| 2011-10-17 | 2,186534 |
| 2011-10-14 | 2,184625 |
| 2011-10-13 | 2,183218 |
| 2011-10-12 | 2,184101 |
| 2011-10-11 | 2,177925 |
| 2011-10-10 | 2,174728 |
| 2011-10-07 | 2,167460 |
| 2011-10-06 | 2,168274 |
| 2011-10-05 | 2,163124 |
| 2011-10-04 | 2,151171 |
| 2011-10-03 | 2,149916 |
| 2011-09-30 | 2,149660 |
| 2011-09-29 | 2,151041 |
| 2011-09-28 | 2,144193 |
| 2011-09-27 | 2,147603 |
| 2011-09-26 | 2,141217 |
| 2011-09-23 | 2,140752 |
| 2011-09-22 | 2,137158 |
| 2011-09-21 | 2,149389 |
| 2011-09-20 | 2,149656 |
| 2011-09-19 | 2,143016 |
| 2011-09-16 | 2,152746 |
| 2011-09-15 | 2,151586 |
| 2011-09-14 | 2,143475 |
| 2011-09-13 | 2,143952 |
| 2011-09-12 | 2,144748 |
| 2011-09-09 | 2,150331 |
| 2011-09-08 | 2,160614 |
| 2011-09-07 | 2,165769 |
| 2011-09-06 | 2,152710 |
| 2011-09-05 | 2,151206 |
| 2011-09-02 | 2,163248 |
| 2011-09-01 | 2,163007 |
| 2011-08-31 | 2,163304 |
| 2011-08-30 | 2,158036 |
| 2011-08-29 | 2,160808 |
| 2011-08-26 | 2,149579 |
| 2011-08-25 | 2,149212 |
| 2011-08-24 | 2,156559 |
| 2011-08-23 | 2,156057 |
| 2011-08-22 | 2,157092 |
| 2011-08-19 | 2,150015 |
| 2011-08-18 | 2,151827 |
| 2011-08-17 | 2,159947 |
| 2011-08-16 | 2,157985 |
| 2011-08-15 | 2,166040 |
| 2011-08-12 | 2,140222 |
| 2011-08-11 | 2,135932 |
| 2011-08-10 | 2,129304 |
| 2011-08-09 | 2,145233 |
| 2011-08-08 | 2,157557 |
| 2011-08-05 | 2,164856 |
| 2011-08-04 | 2,166909 |
| 2011-08-03 | 2,170137 |
| 2011-08-02 | 2,174335 |
| 2011-08-01 | 2,171987 |
| 2011-07-29 | 2,171855 |
| 2011-07-28 | 2,170269 |
| 2011-07-27 | 2,169931 |
| 2011-07-26 | 2,169194 |
| 2011-07-25 | 2,170584 |
| 2011-07-22 | 2,169074 |
| 2011-07-21 | 2,168961 |
| 2011-07-20 | 2,167805 |
| 2011-07-19 | 2,167237 |
| 2011-07-18 | 2,168410 |
| 2011-07-15 | 2,166537 |
| 2011-07-14 | 2,166685 |
| 2011-07-13 | 2,167347 |
| 2011-07-12 | 2,168663 |
| 2011-07-11 | 2,168774 |
| 2011-07-08 | 2,163070 |
| 2011-07-07 | 2,160269 |
| 2011-07-06 | 2,160894 |
| 2011-07-05 | 2,153077 |
| 2011-07-04 | 2,151822 |
| 2011-07-01 | 2,149675 |
| 2011-06-30 | 2,150642 |
| 2011-06-29 | 2,152006 |
| 2011-06-28 | 2,152505 |
| 2011-06-27 | 2,153141 |
| 2011-06-24 | 2,152597 |
| 2011-06-23 | 2,150043 |
| 2011-06-22 | 2,145547 |
| 2011-06-21 | 2,145582 |
| 2011-06-20 | 2,146267 |
| 2011-06-17 | 2,145199 |
| 2011-06-16 | 2,146258 |
| 2011-06-15 | 2,142760 |
| 2011-06-14 | 2,141407 |
| 2011-06-10 | 2,139986 |
| 2011-06-09 | 2,141083 |
| 2011-06-08 | 2,140687 |
| 2011-06-07 | 2,141457 |
| 2011-06-06 | 2,141489 |
| 2011-06-03 | 2,139942 |
| 2011-06-02 | 2,139302 |
| 2011-06-01 | 2,138889 |
| 2011-05-31 | 2,134744 |
| 2011-05-30 | 2,136136 |
| 2011-05-27 | 2,135599 |
| 2011-05-26 | 2,135652 |
| 2011-05-25 | 2,136579 |
| 2011-05-24 | 2,136607 |
| 2011-05-23 | 2,137978 |
| 2011-05-20 | 2,126173 |
| 2011-05-19 | 2,126104 |
| 2011-05-18 | 2,123018 |
| 2011-05-17 | 2,126201 |
| 2011-05-16 | 2,126083 |
| 2011-05-13 | 2,122159 |
| 2011-05-12 | 2,120751 |
| 2011-05-11 | 2,117164 |
| 2011-05-10 | 2,113291 |
| 2011-05-09 | 2,116565 |
| 2011-05-06 | 2,109759 |
| 2011-05-05 | 2,106592 |
| 2011-05-04 | 2,101823 |
| 2011-05-03 | 2,098288 |
| 2011-05-02 | 2,094851 |
| 2011-04-29 | 2,093738 |
| 2011-04-28 | 2,091273 |
| 2011-04-27 | 2,096388 |
| 2011-04-26 | 2,099031 |
| 2011-04-22 | 2,098753 |
| 2011-04-21 | 2,096908 |
| 2011-04-20 | 2,097542 |
| 2011-04-19 | 2,103773 |
| 2011-04-18 | 2,110675 |
| 2011-04-15 | 2,104785 |
| 2011-04-13 | 2,101913 |
| 2011-04-12 | 2,102016 |
| 2011-04-11 | 2,098750 |
| 2011-04-08 | 2,095697 |
| 2011-04-07 | 2,097142 |
| 2011-04-06 | 2,096378 |
| 2011-04-05 | 2,099439 |
| 2011-04-04 | 2,099055 |
| 2011-04-01 | 2,098334 |
| 2011-03-31 | 2,099795 |
| 2011-03-30 | 2,102510 |
| 2011-03-29 | 2,101596 |
| 2011-03-28 | 2,101949 |
| 2011-03-25 | 2,099185 |
| 2011-03-24 | 2,101499 |
| 2011-03-23 | 2,101484 |
| 2011-03-22 | 2,102288 |
| 2011-03-21 | 2,102278 |
| 2011-03-18 | 2,102029 |
| 2011-03-17 | 2,102672 |
| 2011-03-16 | 2,103923 |
| 2011-03-11 | 2,101611 |
| 2011-03-10 | 2,100053 |
| 2011-03-09 | 2,100250 |
| 2011-03-08 | 2,098233 |
| 2011-03-07 | 2,098226 |
| 2011-03-04 | 2,099369 |
| 2011-03-03 | 2,097545 |
| 2011-03-02 | 2,097746 |
| 2011-03-01 | 2,094792 |
| 2011-02-28 | 2,094188 |
| 2011-02-25 | 2,093700 |
| 2011-02-24 | 2,094889 |
| 2011-02-23 | 2,094764 |
| 2011-02-22 | 2,091958 |
| 2011-02-21 | 2,085751 |
| 2011-02-18 | 2,083398 |
| 2011-02-17 | 2,082267 |
| 2011-02-16 | 2,082296 |
| 2011-02-15 | 2,078595 |
| 2011-02-14 | 2,075074 |
| 2011-02-11 | 2,074796 |
| 2011-02-10 | 2,073478 |
| 2011-02-09 | 2,074853 |
| 2011-02-08 | 2,068981 |
| 2011-02-07 | 2,068900 |
| 2011-02-04 | 2,068279 |
| 2011-02-03 | 2,067558 |
| 2011-02-01 | 2,060693 |
| 2011-01-31 | 2,061882 |
| 2011-01-28 | 2,060729 |
| 2011-01-27 | 2,059539 |
| 2011-01-26 | 2,059182 |
| 2011-01-25 | 2,062173 |
| 2011-01-24 | 2,053796 |
| 2011-01-21 | 2,050356 |
| 2011-01-20 | 2,051172 |
| 2011-01-19 | 2,047446 |
| 2011-01-18 | 2,046087 |
| 2011-01-17 | 2,049343 |
| 2011-01-14 | 2,048959 |
| 2011-01-13 | 2,046105 |
| 2011-01-12 | 2,044112 |
| 2011-01-11 | 2,049356 |
| 2011-01-10 | 2,051622 |
| 2011-01-07 | 2,048973 |
| 2011-01-06 | 2,047553 |
| 2011-01-05 | 2,046368 |
| 2011-01-04 | 2,046216 |
| 2010-12-31 | 2,044878 |
| 2010-12-30 | 2,045981 |
| 2010-12-29 | 2,046173 |
| 2010-12-28 | 2,045080 |
| 2010-12-23 | 2,043900 |
| 2010-12-22 | 2,043128 |
| 2010-12-21 | 2,042859 |
| 2010-12-20 | 2,044121 |
| 2010-12-17 | 2,042280 |
| 2010-12-16 | 2,041722 |
| 2010-12-15 | 2,041328 |
| 2010-12-14 | 2,047932 |
| 2010-12-13 | 2,048740 |
| 2010-12-10 | 2,048690 |
| 2010-12-09 | 2,049109 |
| 2010-12-08 | 2,048179 |
| 2010-12-07 | 2,047918 |
| 2010-12-06 | 2,048135 |
| 2010-12-03 | 2,046898 |
| 2010-12-02 | 2,053136 |
| 2010-12-01 | 2,054612 |
| 2010-11-30 | 2,056052 |
| 2010-11-29 | 2,056970 |
| 2010-11-26 | 2,055121 |
| 2010-11-25 | 2,054287 |
| 2010-11-24 | 2,055345 |
| 2010-11-23 | 2,057572 |
| 2010-11-22 | 2,056509 |
| 2010-11-19 | 2,056261 |
| 2010-11-18 | 2,056161 |
| 2010-11-17 | 2,057324 |
| 2010-11-16 | 2,059682 |
| 2010-11-15 | 2,060094 |
| 2010-11-12 | 2,060862 |
| 2010-11-11 | 2,059368 |
| 2010-11-10 | 2,057229 |
| 2010-11-09 | 2,057024 |
| 2010-11-08 | 2,058325 |
| 2010-11-05 | 2,056581 |
| 2010-11-04 | 2,053443 |
| 2010-11-03 | 2,054310 |
| 2010-11-02 | 2,052561 |
| 2010-10-29 | 2,054895 |
| 2010-10-28 | 2,056034 |
| 2010-10-27 | 2,056432 |
| 2010-10-26 | 2,055387 |
| 2010-10-25 | 2,050632 |
| 2010-10-22 | 2,052218 |
| 2010-10-21 | 2,052608 |
| 2010-10-20 | 2,053053 |
| 2010-10-19 | 2,051176 |
| 2010-10-18 | 2,049288 |
| 2010-10-15 | 2,044144 |
| 2010-10-14 | 2,041727 |
| 2010-10-13 | 2,042233 |
| 2010-10-12 | 2,043874 |
| 2010-10-11 | 2,041871 |
| 2010-10-08 | 2,041042 |
| 2010-10-07 | 2,039804 |
| 2010-10-06 | 2,037648 |
| 2010-10-05 | 2,027135 |
| 2010-10-04 | 2,022616 |
| 2010-10-01 | 2,021443 |
| 2010-09-30 | 2,021431 |
| 2010-09-29 | 2,019633 |
| 2010-09-28 | 2,019791 |
| 2010-09-27 | 2,020424 |
| 2010-09-22 | 2,013043 |
| 2010-09-21 | 2,013620 |
| 2010-09-20 | 2,012795 |
| 2010-09-17 | 2,010863 |
| 2010-09-16 | 2,010679 |
| 2010-09-14 | 2,007605 |
| 2010-09-13 | 2,000451 |
| 2010-09-10 | 2,000402 |
| 2010-09-09 | 1,999706 |
| 2010-09-08 | 1,998355 |
| 2010-09-07 | 1,997909 |
| 2010-09-06 | 1,996813 |
| 2010-09-03 | 1,995827 |
| 2010-09-02 | 1,996184 |
| 2010-09-01 | 1,997013 |
| 2010-08-31 | 1,998437 |
| 2010-08-30 | 1,998094 |
| 2010-08-27 | 1,996417 |
| 2010-08-26 | 1,997220 |
| 2010-08-24 | 2,000085 |
| 2010-08-23 | 1,999152 |
| 2010-08-19 | 1,994316 |
| 2010-08-18 | 1,994501 |
| 2010-08-17 | 1,994561 |
| 2010-08-16 | 1,995641 |
| 2010-08-13 | 1,993958 |
| 2010-08-12 | 1,997024 |
| 2010-08-11 | 1,996032 |
| 2010-08-10 | 1,993004 |
| 2010-08-09 | 1,992289 |
| 2010-08-06 | 1,992691 |
| 2010-08-05 | 1,992472 |
| 2010-08-04 | 1,992182 |
| 2010-08-03 | 1,991885 |
| 2010-08-02 | 1,992514 |
| 2010-07-30 | 1,992356 |
| 2010-07-29 | 1,991916 |
| 2010-07-27 | 1,992127 |
| 2010-07-26 | 1,992794 |
| 2010-07-23 | 1,992158 |
| 2010-07-22 | 1,991267 |
| 2010-07-21 | 1,990898 |
| 2010-07-20 | 1,991035 |
| 2010-07-19 | 1,990815 |
| 2010-07-16 | 1,988648 |
| 2010-07-15 | 1,988377 |
| 2010-07-14 | 1,987817 |
| 2010-07-13 | 1,987807 |
| 2010-07-12 | 1,987451 |
| 2010-07-09 | 1,987039 |
| 2010-07-08 | 1,986506 |
| 2010-07-07 | 1,984433 |
| 2010-07-06 | 1,983668 |
| 2010-07-05 | 1,982411 |
| 2010-07-02 | 1,983715 |
| 2010-07-01 | 1,982624 |
| 2010-06-30 | 1,983838 |
| 2010-06-29 | 1,984961 |
| 2010-06-28 | 1,985891 |
| 2010-06-25 | 1,984104 |
| 2010-06-24 | 1,983105 |
| 2010-06-23 | 1,983150 |
| 2010-06-22 | 1,982120 |
| 2010-06-21 | 1,981670 |
| 2010-06-18 | 1,975536 |
| 2010-06-17 | 1,975446 |
| 2010-06-16 | 1,975546 |
| 2010-06-15 | 1,975559 |
| 2010-06-14 | 1,976464 |
| 2010-06-11 | 1,976478 |
| 2010-06-10 | 1,976696 |
| 2010-06-09 | 1,978117 |
| 2010-06-08 | 1,979822 |
| 2010-06-07 | 1,987568 |
| 2010-06-04 | 1,985153 |
| 2010-06-03 | 1,986582 |
| 2010-06-02 | 1,986112 |
| 2010-06-01 | 1,985537 |
| 2010-05-31 | 1,986535 |
| 2010-05-28 | 1,985383 |
| 2010-05-27 | 1,986029 |
| 2010-05-26 | 1,981092 |
| 2010-05-25 | 1,968335 |
| 2010-05-21 | 1,969285 |
| 2010-05-19 | 1,972548 |
| 2010-05-18 | 1,972556 |
| 2010-05-17 | 1,972232 |
| 2010-05-14 | 1,972294 |
| 2010-05-13 | 1,971468 |
| 2010-05-12 | 1,968909 |
| 2010-05-11 | 1,969054 |
| 2010-05-10 | 1,969064 |
| 2010-05-07 | 1,977565 |
| 2010-05-06 | 1,975821 |
| 2010-05-05 | 1,971573 |
| 2010-05-04 | 1,962940 |
| 2010-05-03 | 1,956576 |
| 2010-04-30 | 1,953788 |
| 2010-04-29 | 1,953385 |
| 2010-04-28 | 1,959194 |
| 2010-04-27 | 1,950979 |
| 2010-04-26 | 1,946453 |
| 2010-04-23 | 1,951777 |
| 2010-04-22 | 1,957293 |
| 2010-04-21 | 1,954565 |
| 2010-04-20 | 1,956781 |
| 2010-04-19 | 1,957062 |
| 2010-04-16 | 1,949102 |
| 2010-04-15 | 1,944143 |
| 2010-04-14 | 1,933315 |
| 2010-04-13 | 1,934100 |
| 2010-04-12 | 1,927227 |
| 2010-04-09 | 1,929488 |
| 2010-04-07 | 1,915783 |
| 2010-04-06 | 1,913859 |
| 2010-04-02 | 1,916084 |
| 2010-04-01 | 1,916968 |
| 2010-03-31 | 1,923950 |
| 2010-03-30 | 1,917908 |
| 2010-03-29 | 1,915739 |
| 2010-03-26 | 1,903095 |
| 2010-03-25 | 1,897929 |
| 2010-03-24 | 1,906464 |
| 2010-03-23 | 1,900036 |
| 2010-03-22 | 1,902221 |
| 2010-03-19 | 1,903813 |
| 2010-03-18 | 1,899760 |
| 2010-03-17 | 1,898483 |
| 2010-03-12 | 1,896985 |
| 2010-03-11 | 1,896626 |
| 2010-03-10 | 1,896008 |
| 2010-03-09 | 1,895457 |
| 2010-03-08 | 1,893109 |
| 2010-03-05 | 1,891678 |
| 2010-03-04 | 1,885728 |
| 2010-03-03 | 1,886550 |
| 2010-03-02 | 1,886837 |
| 2010-03-01 | 1,888271 |
| 2010-02-26 | 1,888616 |
| 2010-02-25 | 1,886856 |
| 2010-02-24 | 1,886190 |
| 2010-02-23 | 1,885589 |
| 2010-02-22 | 1,884331 |
| 2010-02-19 | 1,883401 |
| 2010-02-18 | 1,882062 |
| 2010-02-17 | 1,881905 |
| 2010-02-16 | 1,883154 |
| 2010-02-15 | 1,883436 |
| 2010-02-12 | 1,882116 |
| 2010-02-11 | 1,881123 |
| 2010-02-10 | 1,880447 |
| 2010-02-09 | 1,880409 |
| 2010-02-08 | 1,882130 |
| 2010-02-05 | 1,881715 |
| 2010-02-04 | 1,878831 |
| 2010-02-03 | 1,874467 |
| 2010-02-02 | 1,872385 |
| 2010-02-01 | 1,873148 |
| 2010-01-29 | 1,872546 |
| 2010-01-28 | 1,871677 |
| 2010-01-27 | 1,871149 |
| 2010-01-26 | 1,870393 |
| 2010-01-25 | 1,868688 |
| 2010-01-22 | 1,867383 |
| 2010-01-21 | 1,865914 |
| 2010-01-20 | 1,863242 |
| 2010-01-19 | 1,861811 |
| 2010-01-18 | 1,861636 |
| 2010-01-15 | 1,860773 |
| 2010-01-14 | 1,858555 |
| 2010-01-13 | 1,859044 |
| 2010-01-12 | 1,856974 |
| 2010-01-11 | 1,853351 |
| 2010-01-08 | 1,850074 |
| 2010-01-07 | 1,852444 |
| 2010-01-06 | 1,851062 |
| 2010-01-05 | 1,850828 |
| 2010-01-04 | 1,851011 |
| 2009-12-31 | 1,849953 |
| 2009-12-30 | 1,849080 |
| 2009-12-29 | 1,848782 |
| 2009-12-28 | 1,851055 |
| 2009-12-23 | 1,848845 |
| 2009-12-22 | 1,849345 |
| 2009-12-21 | 1,848749 |
| 2009-12-18 | 1,847996 |
| 2009-12-17 | 1,846589 |
| 2009-12-16 | 1,846374 |
| 2009-12-15 | 1,845596 |
| 2009-12-11 | 1,843701 |
| 2009-12-10 | 1,843474 |
| 2009-12-09 | 1,842843 |
| 2009-12-08 | 1,842651 |
| 2009-12-07 | 1,843206 |
| 2009-12-04 | 1,842131 |
| 2009-12-03 | 1,841470 |
| 2009-12-02 | 1,841370 |
| 2009-12-01 | 1,841066 |
| 2009-11-30 | 1,841579 |
| 2009-11-27 | 1,840781 |
| 2009-11-26 | 1,840478 |
| 2009-11-25 | 1,839439 |
| 2009-11-24 | 1,839096 |
| 2009-11-23 | 1,838497 |
| 2009-11-20 | 1,837755 |
| 2009-11-19 | 1,837274 |
| 2009-11-18 | 1,836368 |
| 2009-11-17 | 1,835175 |
| 2009-11-16 | 1,834855 |
| 2009-11-13 | 1,834438 |
| 2009-11-12 | 1,833910 |
| 2009-11-11 | 1,832637 |
| 2009-11-10 | 1,832683 |
| 2009-11-09 | 1,832720 |
| 2009-11-06 | 1,831938 |
| 2009-11-05 | 1,832372 |
| 2009-11-04 | 1,831935 |
| 2009-11-03 | 1,833489 |
| 2009-11-02 | 1,832550 |
| 2009-10-30 | 1,830419 |
| 2009-10-29 | 1,830463 |
| 2009-10-28 | 1,829564 |
| 2009-10-27 | 1,827875 |
| 2009-10-26 | 1,827087 |
| 2009-10-22 | 1,825435 |
| 2009-10-21 | 1,824101 |
| 2009-10-20 | 1,823517 |
| 2009-10-19 | 1,826032 |
| 2009-10-16 | 1,825515 |
| 2009-10-15 | 1,824373 |
| 2009-10-14 | 1,818664 |
| 2009-10-13 | 1,818508 |
| 2009-10-12 | 1,806463 |
| 2009-10-09 | 1,805150 |
| 2009-10-08 | 1,804426 |
| 2009-10-07 | 1,801564 |
| 2009-10-06 | 1,800724 |
| 2009-10-05 | 1,801139 |
| 2009-10-02 | 1,795811 |
| 2009-10-01 | 1,796539 |
| 2009-09-30 | 1,796088 |
| 2009-09-29 | 1,793627 |
| 2009-09-28 | 1,792376 |
| 2009-09-25 | 1,791874 |
| 2009-09-24 | 1,791762 |
| 2009-09-23 | 1,791304 |
| 2009-09-22 | 1,790554 |
| 2009-09-21 | 1,781202 |
| 2009-09-18 | 1,780108 |
| 2009-09-17 | 1,777618 |
| 2009-09-16 | 1,771938 |
| 2009-09-15 | 1,767232 |
| 2009-09-14 | 1,767590 |
| 2009-09-11 | 1,762264 |
| 2009-09-10 | 1,761431 |
| 2009-09-09 | 1,761366 |
| 2009-09-08 | 1,759767 |
| 2009-09-07 | 1,756242 |
| 2009-09-04 | 1,753789 |
| 2009-09-03 | 1,747042 |
| 2009-09-02 | 1,743572 |
| 2009-09-01 | 1,741927 |
| 2009-08-31 | 1,733490 |
| 2009-08-28 | 1,728665 |
| 2009-08-27 | 1,727565 |
| 2009-08-26 | 1,725817 |
| 2009-08-25 | 1,726021 |
| 2009-08-24 | 1,727705 |
| 2009-08-19 | 1,728045 |
| 2009-08-18 | 1,718661 |
| 2009-08-17 | 1,718481 |
| 2009-08-14 | 1,715472 |
| 2009-08-13 | 1,700367 |
| 2009-08-12 | 1,703775 |
| 2009-08-11 | 1,705133 |
| 2009-08-10 | 1,700573 |
| 2009-08-07 | 1,699612 |
| 2009-08-06 | 1,686219 |
| 2009-08-05 | 1,682512 |
| 2009-08-04 | 1,680025 |
| 2009-08-03 | 1,679470 |
| 2009-07-31 | 1,671767 |
| 2009-07-30 | 1,669231 |
| 2009-07-29 | 1,668686 |
| 2009-07-28 | 1,662447 |
| 2009-07-27 | 1,658865 |
| 2009-07-24 | 1,649607 |
| 2009-07-23 | 1,651552 |
| 2009-07-22 | 1,638613 |
| 2009-07-21 | 1,637958 |
| 2009-07-17 | 1,631828 |
| 2009-07-16 | 1,632152 |
| 2009-07-15 | 1,629083 |
| 2009-07-14 | 1,630616 |
| 2009-07-13 | 1,630703 |
| 2009-07-10 | 1,629359 |
| 2009-07-09 | 1,623681 |
| 2009-07-08 | 1,627546 |
| 2009-07-07 | 1,624741 |
| 2009-07-06 | 1,624357 |
| 2009-07-03 | 1,619218 |
| 2009-07-02 | 1,617613 |
| 2009-07-01 | 1,618525 |
| 2009-06-30 | 1,619480 |
| 2009-06-29 | 1,626402 |
| 2009-06-26 | 1,624376 |
| 2009-06-25 | 1,623955 |
| 2009-06-24 | 1,624273 |
| 2009-06-23 | 1,626789 |
| 2009-06-22 | 1,623845 |
| 2009-06-19 | 1,622706 |
| 2009-06-18 | 1,620999 |
| 2009-06-17 | 1,620347 |
| 2009-06-16 | 1,617648 |
| 2009-06-15 | 1,618309 |
| 2009-06-12 | 1,615254 |
| 2009-06-11 | 1,618212 |
| 2009-06-10 | 1,615473 |
| 2009-06-09 | 1,617451 |
| 2009-06-08 | 1,617191 |
| 2009-06-04 | 1,613952 |
| 2009-06-03 | 1,613527 |
| 2009-06-02 | 1,612107 |
| 2009-05-29 | 1,605027 |
| 2009-05-28 | 1,615482 |
| 2009-05-27 | 1,618004 |
| 2009-05-26 | 1,622661 |
| 2009-05-25 | 1,611031 |
| 2009-05-22 | 1,600022 |
| 2009-05-21 | 1,598386 |
| 2009-05-20 | 1,601022 |
| 2009-05-19 | 1,597355 |
| 2009-05-18 | 1,579436 |
| 2009-05-15 | 1,566020 |
| 2009-05-14 | 1,540674 |
| 2009-05-13 | 1,524301 |
| 2009-05-12 | 1,531392 |
| 2009-05-11 | 1,528783 |
| 2009-05-08 | 1,517051 |
| 2009-05-07 | 1,510219 |
| 2009-05-06 | 1,495556 |
| 2009-05-05 | 1,492384 |
| 2009-05-04 | 1,486166 |
| 2009-04-30 | 1,461867 |
| 2009-04-29 | 1,472486 |
| 2009-04-28 | 1,459268 |
| 2009-04-27 | 1,460684 |
| 2009-04-24 | 1,461855 |
| 2009-04-23 | 1,452825 |
| 2009-04-22 | 1,452015 |
| 2009-04-21 | 1,451473 |
| 2009-04-20 | 1,458005 |
| 2009-04-17 | 1,457739 |
| 2009-04-16 | 1,453108 |
| 2009-04-15 | 1,439409 |
| 2009-04-14 | 1,437279 |
| 2009-04-10 | 1,433456 |
| 2009-04-09 | 1,437564 |
| 2009-04-08 | 1,435382 |
| 2009-04-07 | 1,432515 |
| 2009-04-06 | 1,433569 |
| 2009-04-03 | 1,435059 |
| 2009-04-02 | 1,428271 |
| 2009-04-01 | 1,418481 |
| 2009-03-31 | 1,421003 |
| 2009-03-30 | 1,417963 |
| 2009-03-27 | 1,419917 |
| 2009-03-26 | 1,422060 |
| 2009-03-25 | 1,417332 |
| 2009-03-24 | 1,355144 |
| 2009-03-23 | 1,348777 |
| 2009-03-20 | 1,341598 |
| 2009-03-19 | 1,341945 |
| 2009-03-18 | 1,331548 |
| 2009-03-17 | 1,332140 |
| 2009-03-16 | 1,322154 |
| 2009-03-13 | 1,315578 |
| 2009-03-12 | 1,274979 |
| 2009-03-09 | 1,303274 |
| 2009-03-06 | 1,330064 |
| 2009-03-05 | 1,328956 |
| 2009-03-04 | 1,329375 |
| 2009-03-03 | 1,346837 |
| 2009-03-02 | 1,354755 |
| 2009-02-27 | 1,355546 |
| 2009-02-26 | 1,357556 |
| 2009-02-25 | 1,351786 |
| 2009-02-24 | 1,358430 |
| 2009-02-23 | 1,355299 |
| 2009-02-19 | 1,375853 |
| 2009-02-18 | 1,371247 |
| 2009-02-17 | 1,378992 |
| 2009-02-16 | 1,385412 |
| 2009-02-13 | 1,390286 |
| 2009-02-12 | 1,388296 |
| 2009-02-11 | 1,389557 |
| 2009-02-10 | 1,393640 |
| 2009-02-09 | 1,392616 |
| 2009-02-06 | 1,389088 |
| 2009-02-05 | 1,391035 |
| 2009-02-04 | 1,392415 |
| 2009-02-03 | 1,392235 |
| 2009-02-02 | 1,392364 |
| 2009-01-30 | 1,389646 |
| 2009-01-29 | 1,390373 |
| 2009-01-28 | 1,391510 |
| 2009-01-27 | 1,396352 |
| 2009-01-26 | 1,398654 |
| 2009-01-23 | 1,398707 |
| 2009-01-22 | 1,400548 |
| 2009-01-21 | 1,406825 |
| 2009-01-20 | 1,409759 |
| 2009-01-19 | 1,411171 |
| 2009-01-16 | 1,408952 |
| 2009-01-15 | 1,406393 |
| 2009-01-14 | 1,403648 |
| 2009-01-13 | 1,407210 |
| 2009-01-12 | 1,406224 |
| 2009-01-09 | 1,391218 |
| 2009-01-08 | 1,388988 |
| 2009-01-07 | 1,389414 |
| 2009-01-06 | 1,388941 |
| 2009-01-05 | 1,387942 |
| 2008-12-31 | 1,382249 |
| 2008-12-30 | 1,380085 |
| 2008-12-29 | 1,376959 |
| 2008-12-23 | 1,373585 |
| 2008-12-22 | 1,372620 |
| 2008-12-19 | 1,371190 |
| 2008-12-18 | 1,369884 |
| 2008-12-17 | 1,371818 |
| 2008-12-16 | 1,370770 |
| 2008-12-15 | 1,373022 |
| 2008-12-12 | 1,376985 |
| 2008-12-11 | 1,379087 |
| 2008-12-10 | 1,372686 |
| 2008-12-09 | 1,369349 |
| 2008-12-08 | 1,364768 |
| 2008-12-05 | 1,363639 |
| 2008-12-04 | 1,371969 |
| 2008-12-03 | 1,365009 |
| 2008-12-02 | 1,364183 |
| 2008-12-01 | 1,364022 |
| 2008-11-28 | 1,361294 |
| 2008-11-27 | 1,358407 |
| 2008-11-26 | 1,335092 |
| 2008-11-25 | 1,328427 |
| 2008-11-24 | 1,319441 |
| 2008-11-21 | 1,319480 |
| 2008-11-20 | 1,317110 |
| 2008-11-19 | 1,311949 |
| 2008-11-18 | 1,314266 |
| 2008-11-17 | 1,315421 |
| 2008-11-14 | 1,312374 |
| 2008-11-13 | 1,309048 |
| 2008-11-12 | 1,312696 |
| 2008-11-11 | 1,312005 |
| 2008-11-10 | 1,325342 |
| 2008-11-07 | 1,331015 |
| 2008-11-06 | 1,322541 |
| 2008-11-05 | 1,325391 |
| 2008-11-04 | 1,316330 |
| 2008-11-03 | 1,304194 |
| 2008-10-31 | 1,296173 |
| 2008-10-30 | 1,285469 |
| 2008-10-29 | 1,268316 |
| 2008-10-28 | 1,233218 |
| 2008-10-27 | 1,221937 |
| 2008-10-22 | 1,235731 |
| 2008-10-21 | 1,247905 |
| 2008-10-20 | 1,264368 |
| 2008-10-17 | 1,269911 |
| 2008-10-16 | 1,335078 |
| 2008-10-15 | 1,362252 |
| 2008-10-14 | 1,388672 |
| 2008-10-13 | 1,372538 |
| 2008-10-10 | 1,349197 |
| 2008-10-09 | 1,362932 |
| 2008-10-08 | 1,375029 |
| 2008-10-07 | 1,384766 |
| 2008-10-06 | 1,400575 |
| 2008-10-03 | 1,405518 |
| 2008-10-02 | 1,402640 |
| 2008-10-01 | 1,413170 |
| 2008-09-30 | 1,413361 |
| 2008-09-29 | 1,408768 |
| 2008-09-26 | 1,419051 |
| 2008-09-25 | 1,415751 |
| 2008-09-24 | 1,417971 |
| 2008-09-23 | 1,417453 |
| 2008-09-22 | 1,420918 |
| 2008-09-19 | 1,420847 |
| 2008-09-18 | 1,397693 |
| 2008-09-17 | 1,397554 |
| 2008-09-16 | 1,404292 |
| 2008-09-15 | 1,419235 |
| 2008-09-12 | 1,424184 |
| 2008-09-11 | 1,423379 |
| 2008-09-10 | 1,422576 |
| 2008-09-09 | 1,423744 |
| 2008-09-08 | 1,427256 |
| 2008-09-05 | 1,424732 |
| 2008-09-04 | 1,423579 |
| 2008-09-03 | 1,425061 |
| 2008-09-02 | 1,424099 |
| 2008-09-01 | 1,424893 |
| 2008-08-29 | 1,416139 |
| 2008-08-28 | 1,416931 |
| 2008-08-27 | 1,415402 |
| 2008-08-26 | 1,419176 |
| 2008-08-25 | 1,420457 |
| 2008-08-22 | 1,419061 |
| 2008-08-21 | 1,417296 |
| 2008-08-19 | 1,420145 |
| 2008-08-18 | 1,422889 |
| 2008-08-15 | 1,422391 |
| 2008-08-14 | 1,420142 |
| 2008-08-13 | 1,418626 |
| 2008-08-12 | 1,419688 |
| 2008-08-11 | 1,417647 |
| 2008-08-08 | 1,416253 |
| 2008-08-07 | 1,409062 |
| 2008-08-06 | 1,404890 |
| 2008-08-05 | 1,397897 |
| 2008-08-04 | 1,387948 |
| 2008-08-01 | 1,385833 |
| 2008-07-31 | 1,385595 |
| 2008-07-30 | 1,385671 |
| 2008-07-29 | 1,388154 |
| 2008-07-28 | 1,382508 |
| 2008-07-25 | 1,383187 |
| 2008-07-24 | 1,381596 |
| 2008-07-23 | 1,379787 |
| 2008-07-22 | 1,369377 |
| 2008-07-21 | 1,364385 |
| 2008-07-18 | 1,367143 |
| 2008-07-17 | 1,368859 |
| 2008-07-16 | 1,360150 |
| 2008-07-15 | 1,347390 |
| 2008-07-14 | 1,345003 |
| 2008-07-11 | 1,342610 |
| 2008-07-10 | 1,348369 |
| 2008-07-09 | 1,352963 |
| 2008-07-08 | 1,347578 |
| 2008-07-07 | 1,342042 |
| 2008-07-04 | 1,335243 |
| 2008-07-03 | 1,336030 |
| 2008-07-02 | 1,340138 |
| 2008-07-01 | 1,342746 |
| 2008-06-30 | 1,347708 |
| 2008-06-27 | 1,345929 |
| 2008-06-26 | 1,347601 |
| 2008-06-25 | 1,352917 |
| 2008-06-24 | 1,353470 |
| 2008-06-23 | 1,355065 |
| 2008-06-20 | 1,354965 |
| 2008-06-19 | 1,361308 |
| 2008-06-18 | 1,360650 |
| 2008-06-17 | 1,360732 |
| 2008-06-16 | 1,361790 |
| 2008-06-13 | 1,363901 |
| 2008-06-12 | 1,359431 |
| 2008-06-11 | 1,357632 |
| 2008-06-10 | 1,365164 |
| 2008-06-09 | 1,358827 |
| 2008-06-06 | 1,350709 |
| 2008-06-05 | 1,363073 |
| 2008-06-04 | 1,370909 |
| 2008-06-03 | 1,371194 |
| 2008-06-02 | 1,367703 |
| 2008-05-30 | 1,366512 |
| 2008-05-29 | 1,366508 |
| 2008-05-28 | 1,362671 |
| 2008-05-27 | 1,363764 |
| 2008-05-26 | 1,358163 |
| 2008-05-23 | 1,358042 |
| 2008-05-22 | 1,356549 |
| 2008-05-21 | 1,354083 |
| 2008-05-20 | 1,358842 |
| 2008-05-19 | 1,364681 |
| 2008-05-16 | 1,364806 |
| 2008-05-15 | 1,366330 |
| 2008-05-14 | 1,366252 |
| 2008-05-13 | 1,365553 |
| 2008-05-09 | 1,366224 |
| 2008-05-08 | 1,369179 |
| 2008-05-07 | 1,367558 |
| 2008-05-06 | 1,364363 |
| 2008-05-05 | 1,367731 |
| 2008-04-30 | 1,367449 |
| 2008-04-29 | 1,365961 |
| 2008-04-28 | 1,357895 |
| 2008-04-25 | 1,356799 |
| 2008-04-24 | 1,356769 |
| 2008-04-23 | 1,349608 |
| 2008-04-22 | 1,343837 |
| 2008-04-21 | 1,345073 |
| 2008-04-18 | 1,348439 |
| 2008-04-17 | 1,343693 |
| 2008-04-16 | 1,343700 |
| 2008-04-15 | 1,348060 |
| 2008-04-14 | 1,346752 |
| 2008-04-11 | 1,347544 |
| 2008-04-10 | 1,345735 |
| 2008-04-09 | 1,341756 |
| 2008-04-08 | 1,345484 |
| 2008-04-07 | 1,347446 |
| 2008-04-04 | 1,345967 |
| 2008-04-03 | 1,345801 |
| 2008-04-02 | 1,344898 |
| 2008-04-01 | 1,346915 |
| 2008-03-31 | 1,344901 |
| 2008-03-28 | 1,351011 |
| 2008-03-27 | 1,357361 |
| 2008-03-26 | 1,357820 |
| 2008-03-25 | 1,360500 |
| 2008-03-21 | 1,363539 |
| 2008-03-20 | 1,363616 |
| 2008-03-19 | 1,360924 |
| 2008-03-18 | 1,358760 |
| 2008-03-17 | 1,360990 |
| 2008-03-14 | 1,359693 |
| 2008-03-13 | 1,363748 |
| 2008-03-12 | 1,361557 |
| 2008-03-11 | 1,363719 |
| 2008-03-10 | 1,367165 |
| 2008-03-07 | 1,365643 |
| 2008-03-06 | 1,368423 |
| 2008-03-05 | 1,371458 |
| 2008-03-04 | 1,368591 |
| 2008-03-03 | 1,369242 |
| 2008-02-29 | 1,368565 |
| 2008-02-28 | 1,367431 |
| 2008-02-27 | 1,366427 |
| 2008-02-26 | 1,365962 |
| 2008-02-25 | 1,367129 |
| 2008-02-22 | 1,365187 |
| 2008-02-21 | 1,366083 |
| 2008-02-20 | 1,366894 |
| 2008-02-19 | 1,367042 |
| 2008-02-18 | 1,367704 |
| 2008-02-15 | 1,367856 |
| 2008-02-14 | 1,371286 |
| 2008-02-13 | 1,371832 |
| 2008-02-12 | 1,368435 |
| 2008-02-11 | 1,359097 |
| 2008-02-08 | 1,362493 |
| 2008-02-07 | 1,360959 |
| 2008-02-06 | 1,363089 |
| 2008-02-05 | 1,364045 |
| 2008-02-04 | 1,367031 |
| 2008-02-01 | 1,367960 |
| 2008-01-31 | 1,363070 |
| 2008-01-30 | 1,361486 |
| 2008-01-29 | 1,361497 |
| 2008-01-28 | 1,362621 |
| 2008-01-25 | 1,357583 |
| 2008-01-24 | 1,358724 |
| 2008-01-23 | 1,353392 |
| 2008-01-22 | 1,355831 |
| 2008-01-21 | 1,355289 |
| 2008-01-18 | 1,358073 |
| 2008-01-17 | 1,355135 |
| 2008-01-16 | 1,355520 |
| 2008-01-15 | 1,355132 |
| 2008-01-14 | 1,357238 |
| 2008-01-11 | 1,355114 |
| 2008-01-10 | 1,357271 |
| 2008-01-09 | 1,352777 |
| 2008-01-08 | 1,353445 |
| 2008-01-07 | 1,353312 |
| 2008-01-04 | 1,351372 |
| 2008-01-03 | 1,353840 |
| 2008-01-02 | 1,353979 |
| 2007-12-28 | 1,353224 |
| 2007-12-27 | 1,351705 |
| 2007-12-21 | 1,347584 |
| 2007-12-19 | 1,343674 |
| 2007-12-18 | 1,344230 |
| 2007-12-17 | 1,341797 |
| 2007-12-14 | 1,342988 |
| 2007-12-12 | 1,336602 |
| 2007-12-11 | 1,333336 |
| 2007-12-10 | 1,338119 |
| 2007-12-07 | 1,336081 |
| 2007-12-06 | 1,330235 |
| 2007-12-05 | 1,328007 |
| 2007-12-04 | 1,322086 |
| 2007-12-03 | 1,322172 |
| 2007-11-30 | 1,325304 |
| 2007-11-29 | 1,317421 |
| 2007-11-28 | 1,308672 |
| 2007-11-27 | 1,296254 |
| 2007-11-26 | 1,303577 |
| 2007-11-23 | 1,311188 |
| 2007-11-22 | 1,308171 |
| 2007-11-21 | 1,310726 |
| 2007-11-20 | 1,321292 |
| 2007-11-19 | 1,320833 |
| 2007-11-16 | 1,328268 |
| 2007-11-15 | 1,328959 |
| 2007-11-14 | 1,330568 |
| 2007-11-13 | 1,331703 |
| 2007-11-12 | 1,330039 |
| 2007-11-09 | 1,326023 |
| 2007-11-08 | 1,329760 |
| 2007-11-07 | 1,319585 |
| 2007-11-06 | 1,320563 |
| 2007-10-31 | 1,324389 |
| 2007-10-30 | 1,321927 |
| 2007-10-29 | 1,323341 |
| 2007-10-26 | 1,324230 |
| 2007-10-25 | 1,323843 |
| 2007-10-24 | 1,321373 |
| 2007-10-19 | 1,319495 |
| 2007-10-17 | 1,318076 |
| 2007-10-16 | 1,319230 |
| 2007-10-15 | 1,319035 |
| 2007-10-12 | 1,319199 |
| 2007-10-11 | 1,320587 |
| 2007-10-10 | 1,317324 |
| 2007-10-09 | 1,316346 |
| 2007-10-08 | 1,319062 |
| 2007-10-05 | 1,318891 |
| 2007-10-04 | 1,314841 |
| 2007-10-03 | 1,317305 |
| 2007-10-02 | 1,316924 |
| 2007-09-28 | 1,318599 |
| 2007-09-27 | 1,317001 |
| 2007-09-26 | 1,310615 |
| 2007-09-25 | 1,308416 |
| 2007-09-24 | 1,306941 |
| 2007-09-21 | 1,306991 |
| 2007-09-20 | 1,298280 |
| 2007-09-19 | 1,298702 |
| 2007-09-18 | 1,292584 |
| 2007-09-17 | 1,293684 |
| 2007-09-14 | 1,298496 |
| 2007-09-13 | 1,294331 |
| 2007-09-12 | 1,291586 |
| 2007-09-11 | 1,289478 |
| 2007-09-10 | 1,287908 |
| 2007-09-07 | 1,285021 |
| 2007-09-06 | 1,291585 |
| 2007-09-05 | 1,297962 |
| 2007-09-04 | 1,300645 |
| 2007-09-03 | 1,288812 |
| 2007-08-31 | 1,295011 |
| 2007-08-30 | 1,286623 |
| 2007-08-29 | 1,283757 |
| 2007-08-28 | 1,281314 |
| 2007-08-27 | 1,286399 |
| 2007-08-24 | 1,281546 |
| 2007-08-23 | 1,279327 |
| 2007-08-22 | 1,273116 |
| 2007-08-21 | 1,250492 |
| 2007-08-17 | 1,246312 |
| 2007-08-16 | 1,249630 |
| 2007-08-15 | 1,269584 |
| 2007-08-14 | 1,278373 |
| 2007-08-13 | 1,286503 |
| 2007-08-10 | 1,278673 |
| 2007-08-09 | 1,290863 |
| 2007-08-08 | 1,296918 |
| 2007-08-07 | 1,298603 |
| 2007-08-06 | 1,298045 |
| 2007-08-03 | 1,298691 |
| 2007-08-02 | 1,303905 |
| 2007-08-01 | 1,297366 |
| 2007-07-31 | 1,303885 |
| 2007-07-30 | 1,302366 |
| 2007-07-27 | 1,303922 |
| 2007-07-26 | 1,296940 |
| 2007-07-25 | 1,293308 |
| 2007-07-24 | 1,291136 |
| 2007-07-23 | 1,286827 |
| 2007-07-20 | 1,288659 |
| 2007-07-19 | 1,288768 |
| 2007-07-18 | 1,287174 |
| 2007-07-17 | 1,288492 |
| 2007-07-16 | 1,285951 |
| 2007-07-13 | 1,281379 |
| 2007-07-12 | 1,283255 |
| 2007-07-11 | 1,288740 |
| 2007-07-10 | 1,278484 |
| 2007-07-09 | 1,283971 |
| 2007-07-06 | 1,285290 |
| 2007-07-05 | 1,286017 |
| 2007-07-04 | 1,281217 |
| 2007-07-03 | 1,282203 |
| 2007-07-02 | 1,285079 |
| 2007-06-29 | 1,278802 |
| 2007-06-28 | 1,274744 |
| 2007-06-27 | 1,266356 |
| 2007-06-26 | 1,271466 |
| 2007-06-25 | 1,281889 |
| 2007-06-22 | 1,274079 |
| 2007-06-21 | 1,282139 |
| 2007-06-20 | 1,283250 |
| 2007-06-19 | 1,278578 |
| 2007-06-18 | 1,277793 |
| 2007-06-15 | 1,275326 |
| 2007-06-14 | 1,271495 |
| 2007-06-13 | 1,264782 |
| 2007-06-12 | 1,264701 |
| 2007-06-11 | 1,266272 |
| 2007-06-08 | 1,267323 |
| 2007-06-07 | 1,263142 |
| 2007-06-06 | 1,261214 |
| 2007-06-05 | 1,262624 |
| 2007-06-04 | 1,262634 |
| 2007-06-01 | 1,262094 |
| 2007-05-31 | 1,261491 |
| 2007-05-30 | 1,261575 |
| 2007-05-29 | 1,258025 |
| 2007-05-25 | 1,259797 |
| 2007-05-24 | 1,258989 |
| 2007-05-23 | 1,257017 |
| 2007-05-22 | 1,253775 |
| 2007-05-21 | 1,253479 |
| 2007-05-18 | 1,254416 |
| 2007-05-17 | 1,251619 |
| 2007-05-16 | 1,253236 |
| 2007-05-15 | 1,255479 |
| 2007-05-14 | 1,254614 |
| 2007-05-11 | 1,253935 |
| 2007-05-10 | 1,245981 |
| 2007-05-09 | 1,244589 |
| 2007-05-08 | 1,245843 |
| 2007-05-07 | 1,247109 |
| 2007-05-04 | 1,249097 |
| 2007-05-03 | 1,248740 |
| 2007-05-02 | 1,247534 |
| 2007-04-27 | 1,245977 |
| 2007-04-26 | 1,244510 |
| 2007-04-25 | 1,242532 |
| 2007-04-24 | 1,242527 |
| 2007-04-23 | 1,243591 |
| 2007-04-20 | 1,243163 |
| 2007-04-19 | 1,235227 |
| 2007-04-18 | 1,235381 |
| 2007-04-17 | 1,235954 |
| 2007-04-16 | 1,236927 |
| 2007-04-13 | 1,233740 |
| 2007-04-12 | 1,233485 |
| 2007-04-11 | 1,226457 |
| 2007-04-10 | 1,218692 |
| 2007-04-06 | 1,212207 |
| 2007-04-05 | 1,210651 |
| 2007-04-04 | 1,207185 |
| 2007-04-03 | 1,207698 |
| 2007-04-02 | 1,203618 |
| 2007-03-30 | 1,192034 |
| 2007-03-29 | 1,194826 |
| 2007-03-28 | 1,192339 |
| 2007-03-27 | 1,196365 |
| 2007-03-26 | 1,194035 |
| 2007-03-23 | 1,199466 |
| 2007-03-22 | 1,196682 |
| 2007-03-21 | 1,194728 |
| 2007-03-20 | 1,187309 |
| 2007-03-19 | 1,188267 |
| 2007-03-14 | 1,186524 |
| 2007-03-13 | 1,180759 |
| 2007-03-12 | 1,174884 |
| 2007-03-09 | 1,182516 |
| 2007-03-08 | 1,178197 |
| 2007-03-07 | 1,171306 |
| 2007-03-06 | 1,170785 |
| 2007-03-05 | 1,176986 |
| 2007-03-02 | 1,172880 |
| 2007-03-01 | 1,165857 |
| 2007-02-28 | 1,171318 |
| 2007-02-27 | 1,173575 |
| 2007-02-26 | 1,183892 |
| 2007-02-23 | 1,183656 |
| 2007-02-22 | 1,180857 |
| 2007-02-21 | 1,178429 |
| 2007-02-20 | 1,172829 |
| 2007-02-19 | 1,174493 |
| 2007-02-16 | 1,171134 |
| 2007-02-15 | 1,169827 |
| 2007-02-14 | 1,172582 |
| 2007-02-13 | 1,171352 |
| 2007-02-12 | 1,172275 |
| 2007-02-09 | 1,171727 |
| 2007-02-08 | 1,173715 |
| 2007-02-07 | 1,171468 |
| 2007-02-06 | 1,172982 |
| 2007-02-05 | 1,173154 |
| 2007-02-02 | 1,174460 |
| 2007-02-01 | 1,174269 |
| 2007-01-31 | 1,173079 |
| 2007-01-30 | 1,176373 |
| 2007-01-29 | 1,171535 |
| 2007-01-26 | 1,171720 |
| 2007-01-25 | 1,169794 |
| 2007-01-24 | 1,170234 |
| 2007-01-23 | 1,167936 |
| 2007-01-22 | 1,164854 |
| 2007-01-19 | 1,166582 |
| 2007-01-18 | 1,161648 |
| 2007-01-17 | 1,161963 |
| 2007-01-16 | 1,160715 |
| 2007-01-15 | 1,162088 |
| 2007-01-12 | 1,159950 |
| 2007-01-11 | 1,159592 |
| 2007-01-10 | 1,159083 |
| 2007-01-09 | 1,161913 |
| 2007-01-08 | 1,159930 |
| 2007-01-05 | 1,156779 |
| 2007-01-04 | 1,156427 |
| 2007-01-03 | 1,158123 |
| 2007-01-02 | 1,149938 |
| 2006-12-29 | 1,146138 |
| 2006-12-28 | 1,147254 |
| 2006-12-27 | 1,144537 |
| 2006-12-22 | 1,141557 |
| 2006-12-21 | 1,142503 |
| 2006-12-20 | 1,138401 |
| 2006-12-19 | 1,139338 |
| 2006-12-18 | 1,138163 |
| 2006-12-15 | 1,138948 |
| 2006-12-14 | 1,133737 |
| 2006-12-13 | 1,135841 |
| 2006-12-12 | 1,135209 |
| 2006-12-11 | 1,131913 |
| 2006-12-08 | 1,131728 |
| 2006-12-07 | 1,133075 |
| 2006-12-06 | 1,132993 |
| 2006-12-05 | 1,132802 |
| 2006-12-04 | 1,127241 |
| 2006-12-01 | 1,123512 |
| 2006-11-30 | 1,122935 |
| 2006-11-29 | 1,118685 |
| 2006-11-28 | 1,117851 |
| 2006-11-27 | 1,120239 |
| 2006-11-24 | 1,118924 |
| 2006-11-23 | 1,120277 |
| 2006-11-22 | 1,117808 |
| 2006-11-21 | 1,119317 |
| 2006-11-20 | 1,114800 |
| 2006-11-17 | 1,116359 |
| 2006-11-16 | 1,117434 |
| 2006-11-15 | 1,109593 |
| 2006-11-14 | 1,107795 |
| 2006-11-13 | 1,101215 |
| 2006-11-10 | 1,096550 |
| 2006-11-09 | 1,098245 |
| 2006-11-08 | 1,095993 |
| 2006-11-07 | 1,096880 |
| 2006-11-06 | 1,091474 |
| 2006-11-03 | 1,082532 |
| 2006-11-02 | 1,081960 |
| 2006-10-31 | 1,083105 |
| 2006-10-30 | 1,082774 |
| 2006-10-27 | 1,082855 |
| 2006-10-26 | 1,082591 |
| 2006-10-25 | 1,080194 |
| 2006-10-24 | 1,077570 |
| 2006-10-20 | 1,074633 |
| 2006-10-19 | 1,073730 |
| 2006-10-18 | 1,072581 |
| 2006-10-17 | 1,071677 |
| 2006-10-16 | 1,071146 |
| 2006-10-13 | 1,070483 |
| 2006-10-12 | 1,065276 |
| 2006-10-11 | 1,070792 |
| 2006-10-10 | 1,068995 |
| 2006-10-09 | 1,066692 |
| 2006-10-06 | 1,063951 |
| 2006-10-05 | 1,062424 |
| 2006-10-04 | 1,060125 |
| 2006-10-03 | 1,061034 |
| 2006-10-02 | 1,061832 |
| 2006-09-29 | 1,063714 |
| 2006-09-28 | 1,064581 |
| 2006-09-27 | 1,064903 |
| 2006-09-26 | 1,063019 |
| 2006-09-25 | 1,060206 |
| 2006-09-22 | 1,058963 |
| 2006-09-21 | 1,061139 |
| 2006-09-20 | 1,059624 |
| 2006-09-19 | 1,059207 |
| 2006-09-18 | 1,059112 |
| 2006-09-15 | 1,061940 |
| 2006-09-14 | 1,057103 |
| 2006-09-13 | 1,054561 |
| 2006-09-12 | 1,052191 |
| 2006-09-11 | 1,047997 |
| 2006-09-08 | 1,044734 |
| 2006-09-07 | 1,045143 |
| 2006-09-06 | 1,050186 |
| 2006-09-05 | 1,049157 |
| 2006-09-04 | 1,046172 |
| 2006-09-01 | 1,042748 |
| 2006-08-31 | 1,040833 |
| 2006-08-30 | 1,045402 |
| 2006-08-29 | 1,039836 |
| 2006-08-28 | 1,012302 |
| 2006-08-25 | 1,005990 |
| 2006-08-24 | 1,004831 |
| 2006-08-23 | 1,000464 |
| 2006-08-22 | 1,000672 |
| 2006-08-21 | 1,000597 |
| 2006-08-18 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2020 | +0,13% |
| 2019 | +5,52% |
| 2018 | +1,55% |
| 2017 | -1,69% |
| 2016 | +3,50% |
| 2015 | +6,26% |
| 2014 | +10,97% |
| 2013 | +5,89% |
| 2012 | +10,01% |
| 2011 | +6,62% |
| 2010 | +10,54% |
| 2009 | +33,84% |
| 2008 | +2,14% |
| 2007 | +18,07% |
| 2006 | +14,61% |