Befektetési alap megnevezése: Aegon Tempó Moderato 5 Alapokba Fektető Részalap
ISIN: HU0000714100
Devizanem: HUF
Nettó eszközérték: 904081102.0
Árfolyam: 1,256332
Dátum: 2021.01.15.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-15 | 1,256332 |
2021-01-14 | 1,260516 |
2021-01-13 | 1,257097 |
2021-01-12 | 1,256298 |
2021-01-11 | 1,257696 |
2021-01-08 | 1,258625 |
2021-01-07 | 1,252127 |
2021-01-06 | 1,248617 |
2021-01-05 | 1,251067 |
2021-01-04 | 1,248720 |
2020-12-31 | 1,250422 |
2020-12-30 | 1,250496 |
2020-12-29 | 1,247908 |
2020-12-28 | 1,245697 |
2020-12-23 | 1,243356 |
2020-12-22 | 1,240241 |
2020-12-21 | 1,239043 |
2020-12-18 | 1,240108 |
2020-12-17 | 1,240209 |
2020-12-16 | 1,238303 |
2020-12-15 | 1,235740 |
2020-12-14 | 1,231319 |
2020-12-11 | 1,231138 |
2020-12-10 | 1,233387 |
2020-12-09 | 1,235213 |
2020-12-08 | 1,236223 |
2020-12-07 | 1,234400 |
2020-12-04 | 1,232109 |
2020-12-03 | 1,228410 |
2020-12-02 | 1,226526 |
2020-12-01 | 1,226111 |
2020-11-30 | 1,224452 |
2020-11-27 | 1,229981 |
2020-11-26 | 1,228189 |
2020-11-25 | 1,228196 |
2020-11-24 | 1,228767 |
2020-11-23 | 1,222447 |
2020-11-20 | 1,218726 |
2020-11-19 | 1,218331 |
2020-11-18 | 1,219742 |
2020-11-17 | 1,216829 |
2020-11-16 | 1,215465 |
2020-11-13 | 1,205070 |
2020-11-12 | 1,201941 |
2020-11-11 | 1,202154 |
2020-11-10 | 1,202315 |
2020-11-09 | 1,197304 |
2020-11-06 | 1,183594 |
2020-11-05 | 1,184819 |
2020-11-04 | 1,180141 |
2020-11-03 | 1,173469 |
2020-11-02 | 1,168048 |
2020-10-30 | 1,164126 |
2020-10-29 | 1,164253 |
2020-10-28 | 1,163193 |
2020-10-27 | 1,170150 |
2020-10-26 | 1,172344 |
2020-10-22 | 1,174571 |
2020-10-21 | 1,174838 |
2020-10-20 | 1,178510 |
2020-10-19 | 1,177617 |
2020-10-16 | 1,178122 |
2020-10-15 | 1,176244 |
2020-10-14 | 1,180645 |
2020-10-13 | 1,178119 |
2020-10-12 | 1,177921 |
2020-10-09 | 1,177918 |
2020-10-08 | 1,176486 |
2020-10-07 | 1,174664 |
2020-10-06 | 1,174028 |
2020-10-05 | 1,170812 |
2020-10-02 | 1,167852 |
2020-10-01 | 1,169499 |
2020-09-30 | 1,169378 |
2020-09-29 | 1,167713 |
2020-09-28 | 1,169735 |
2020-09-25 | 1,163031 |
2020-09-24 | 1,162979 |
2020-09-23 | 1,165380 |
2020-09-22 | 1,166456 |
2020-09-21 | 1,165684 |
2020-09-18 | 1,174687 |
2020-09-17 | 1,177161 |
2020-09-16 | 1,179052 |
2020-09-15 | 1,178070 |
2020-09-14 | 1,179240 |
2020-09-11 | 1,176095 |
2020-09-10 | 1,176413 |
2020-09-09 | 1,179112 |
2020-09-08 | 1,177478 |
2020-09-07 | 1,182406 |
2020-09-04 | 1,180462 |
2020-09-03 | 1,179559 |
2020-09-02 | 1,183591 |
2020-09-01 | 1,179948 |
2020-08-31 | 1,179548 |
2020-08-28 | 1,183041 |
2020-08-27 | 1,183852 |
2020-08-26 | 1,184434 |
2020-08-25 | 1,181637 |
2020-08-24 | 1,180444 |
2020-08-19 | 1,177039 |
2020-08-18 | 1,177238 |
2020-08-17 | 1,178193 |
2020-08-14 | 1,176623 |
2020-08-13 | 1,176829 |
2020-08-12 | 1,179012 |
2020-08-11 | 1,176693 |
2020-08-10 | 1,174697 |
2020-08-07 | 1,173048 |
2020-08-06 | 1,173607 |
2020-08-05 | 1,173656 |
2020-08-04 | 1,169260 |
2020-08-03 | 1,165806 |
2020-07-31 | 1,161285 |
2020-07-30 | 1,163554 |
2020-07-29 | 1,170529 |
2020-07-28 | 1,170293 |
2020-07-27 | 1,171290 |
2020-07-24 | 1,173529 |
2020-07-23 | 1,176476 |
2020-07-22 | 1,180290 |
2020-07-21 | 1,181803 |
2020-07-20 | 1,179863 |
2020-07-17 | 1,176965 |
2020-07-16 | 1,176931 |
2020-07-15 | 1,177890 |
2020-07-14 | 1,176195 |
2020-07-13 | 1,178189 |
2020-07-10 | 1,178314 |
2020-07-09 | 1,177506 |
2020-07-08 | 1,179011 |
2020-07-07 | 1,178853 |
2020-07-06 | 1,181047 |
2020-07-03 | 1,177752 |
2020-07-02 | 1,177501 |
2020-07-01 | 1,175442 |
2020-06-30 | 1,177431 |
2020-06-29 | 1,175381 |
2020-06-26 | 1,174531 |
2020-06-25 | 1,175873 |
2020-06-24 | 1,173273 |
2020-06-23 | 1,175168 |
2020-06-22 | 1,170484 |
2020-06-19 | 1,169801 |
2020-06-18 | 1,167796 |
2020-06-17 | 1,167047 |
2020-06-16 | 1,167788 |
2020-06-15 | 1,163266 |
2020-06-12 | 1,163116 |
2020-06-11 | 1,161519 |
2020-06-10 | 1,169048 |
2020-06-09 | 1,172569 |
2020-06-08 | 1,172458 |
2020-06-05 | 1,171776 |
2020-06-04 | 1,167289 |
2020-06-03 | 1,168342 |
2020-06-02 | 1,161910 |
2020-05-29 | 1,157457 |
2020-05-28 | 1,157766 |
2020-05-27 | 1,155956 |
2020-05-26 | 1,154803 |
2020-05-25 | 1,149142 |
2020-05-22 | 1,145937 |
2020-05-21 | 1,146836 |
2020-05-20 | 1,149472 |
2020-05-19 | 1,146768 |
2020-05-18 | 1,149856 |
2020-05-15 | 1,138965 |
2020-05-14 | 1,138129 |
2020-05-13 | 1,139603 |
2020-05-12 | 1,141856 |
2020-05-11 | 1,140563 |
2020-05-08 | 1,139489 |
2020-05-07 | 1,136283 |
2020-05-06 | 1,133140 |
2020-05-05 | 1,135154 |
2020-05-04 | 1,129788 |
2020-04-30 | 1,138857 |
2020-04-29 | 1,143107 |
2020-04-28 | 1,129564 |
2020-04-27 | 1,127888 |
2020-04-24 | 1,126454 |
2020-04-23 | 1,126210 |
2020-04-22 | 1,122380 |
2020-04-21 | 1,118632 |
2020-04-20 | 1,129120 |
2020-04-17 | 1,131080 |
2020-04-16 | 1,123468 |
2020-04-15 | 1,122290 |
2020-04-14 | 1,129554 |
2020-04-09 | 1,123612 |
2020-04-08 | 1,118812 |
2020-04-07 | 1,116511 |
2020-04-06 | 1,113605 |
2020-04-03 | 1,096811 |
2020-04-02 | 1,097714 |
2020-04-01 | 1,094398 |
2020-03-31 | 1,103780 |
2020-03-30 | 1,098974 |
2020-03-27 | 1,099889 |
2020-03-26 | 1,107846 |
2020-03-25 | 1,094205 |
2020-03-24 | 1,085234 |
2020-03-23 | 1,060206 |
2020-03-20 | 1,064970 |
2020-03-19 | 1,060233 |
2020-03-18 | 1,052901 |
2020-03-17 | 1,077965 |
2020-03-16 | 1,066173 |
2020-03-13 | 1,100911 |
2020-03-12 | 1,090595 |
2020-03-11 | 1,131505 |
2020-03-10 | 1,145021 |
2020-03-09 | 1,141337 |
2020-03-06 | 1,170445 |
2020-03-05 | 1,180924 |
2020-03-04 | 1,187724 |
2020-03-03 | 1,182539 |
2020-03-02 | 1,180012 |
2020-02-28 | 1,171942 |
2020-02-27 | 1,183990 |
2020-02-26 | 1,196780 |
2020-02-25 | 1,197690 |
2020-02-24 | 1,204681 |
2020-02-21 | 1,214806 |
2020-02-20 | 1,216108 |
2020-02-19 | 1,217000 |
2020-02-18 | 1,215403 |
2020-02-17 | 1,214954 |
2020-02-14 | 1,215990 |
2020-02-13 | 1,218636 |
2020-02-12 | 1,220267 |
2020-02-11 | 1,217334 |
2020-02-10 | 1,214795 |
2020-02-07 | 1,215171 |
2020-02-06 | 1,214629 |
2020-02-05 | 1,211508 |
2020-02-04 | 1,208627 |
2020-02-03 | 1,205978 |
2020-01-31 | 1,203829 |
2020-01-30 | 1,208261 |
2020-01-29 | 1,209645 |
2020-01-28 | 1,208872 |
2020-01-27 | 1,207522 |
2020-01-24 | 1,213695 |
2020-01-23 | 1,213285 |
2020-01-22 | 1,212998 |
2020-01-21 | 1,212848 |
2020-01-20 | 1,217031 |
2020-01-17 | 1,215307 |
2020-01-16 | 1,212025 |
2020-01-15 | 1,210736 |
2020-01-14 | 1,210354 |
2020-01-13 | 1,214600 |
2020-01-10 | 1,211465 |
2020-01-09 | 1,208232 |
2020-01-08 | 1,204351 |
2020-01-07 | 1,203720 |
2020-01-06 | 1,203238 |
2020-01-03 | 1,204305 |
2020-01-02 | 1,204524 |
2019-12-31 | 1,201318 |
2019-12-30 | 1,201419 |
2019-12-23 | 1,202994 |
2019-12-20 | 1,201074 |
2019-12-19 | 1,200982 |
2019-12-18 | 1,200567 |
2019-12-17 | 1,199733 |
2019-12-16 | 1,197679 |
2019-12-13 | 1,194937 |
2019-12-12 | 1,194707 |
2019-12-11 | 1,192617 |
2019-12-10 | 1,193210 |
2019-12-09 | 1,194012 |
2019-12-06 | 1,191924 |
2019-12-05 | 1,190345 |
2019-12-04 | 1,190118 |
2019-12-03 | 1,188458 |
2019-12-02 | 1,192112 |
2019-11-29 | 1,197502 |
2019-11-28 | 1,200934 |
2019-11-27 | 1,201119 |
2019-11-26 | 1,200469 |
2019-11-25 | 1,199154 |
2019-11-22 | 1,195605 |
2019-11-21 | 1,193437 |
2019-11-20 | 1,193750 |
2019-11-19 | 1,195476 |
2019-11-18 | 1,194948 |
2019-11-15 | 1,195108 |
2019-11-14 | 1,192867 |
2019-11-13 | 1,193931 |
2019-11-12 | 1,193205 |
2019-11-11 | 1,192430 |
2019-11-08 | 1,191390 |
2019-11-07 | 1,193226 |
2019-11-06 | 1,190118 |
2019-11-05 | 1,187885 |
2019-11-04 | 1,186177 |
2019-10-31 | 1,183220 |
2019-10-30 | 1,184694 |
2019-10-29 | 1,183614 |
2019-10-28 | 1,182934 |
2019-10-25 | 1,181000 |
2019-10-24 | 1,181640 |
2019-10-22 | 1,179896 |
2019-10-21 | 1,178178 |
2019-10-18 | 1,177487 |
2019-10-17 | 1,179148 |
2019-10-16 | 1,179008 |
2019-10-15 | 1,179048 |
2019-10-14 | 1,176475 |
2019-10-11 | 1,177089 |
2019-10-10 | 1,175223 |
2019-10-09 | 1,176533 |
2019-10-08 | 1,174937 |
2019-10-07 | 1,177298 |
2019-10-04 | 1,177087 |
2019-10-03 | 1,174058 |
2019-10-02 | 1,173840 |
2019-10-01 | 1,179522 |
2019-09-30 | 1,182189 |
2019-09-27 | 1,183682 |
2019-09-26 | 1,182143 |
2019-09-25 | 1,181422 |
2019-09-24 | 1,183220 |
2019-09-23 | 1,182498 |
2019-09-20 | 1,181049 |
2019-09-19 | 1,181474 |
2019-09-18 | 1,181527 |
2019-09-17 | 1,181526 |
2019-09-16 | 1,180776 |
2019-09-13 | 1,180790 |
2019-09-12 | 1,180033 |
2019-09-11 | 1,178553 |
2019-09-10 | 1,175291 |
2019-09-09 | 1,174809 |
2019-09-06 | 1,173232 |
2019-09-05 | 1,173176 |
2019-09-04 | 1,170681 |
2019-09-03 | 1,170835 |
2019-09-02 | 1,171576 |
2019-08-30 | 1,169930 |
2019-08-29 | 1,167076 |
2019-08-28 | 1,164350 |
2019-08-27 | 1,163569 |
2019-08-26 | 1,163224 |
2019-08-23 | 1,161579 |
2019-08-22 | 1,164039 |
2019-08-21 | 1,165351 |
2019-08-16 | 1,160872 |
2019-08-15 | 1,158633 |
2019-08-14 | 1,157292 |
2019-08-13 | 1,162316 |
2019-08-12 | 1,160103 |
2019-08-09 | 1,161183 |
2019-08-08 | 1,162791 |
2019-08-07 | 1,159735 |
2019-08-06 | 1,159861 |
2019-08-05 | 1,160838 |
2019-08-02 | 1,165191 |
2019-08-01 | 1,165607 |
2019-07-31 | 1,167751 |
2019-07-30 | 1,169162 |
2019-07-29 | 1,171635 |
2019-07-26 | 1,171886 |
2019-07-25 | 1,171510 |
2019-07-24 | 1,172182 |
2019-07-23 | 1,169117 |
2019-07-22 | 1,165429 |
2019-07-19 | 1,165419 |
2019-07-18 | 1,164843 |
2019-07-17 | 1,164528 |
2019-07-16 | 1,164120 |
2019-07-15 | 1,163092 |
2019-07-12 | 1,162435 |
2019-07-11 | 1,162875 |
2019-07-10 | 1,162918 |
2019-07-09 | 1,162967 |
2019-07-08 | 1,163642 |
2019-07-05 | 1,164848 |
2019-07-04 | 1,164734 |
2019-07-03 | 1,163718 |
2019-07-02 | 1,160284 |
2019-07-01 | 1,158410 |
2019-06-28 | 1,156448 |
2019-06-27 | 1,155263 |
2019-06-26 | 1,154315 |
2019-06-25 | 1,154303 |
2019-06-24 | 1,155845 |
2019-06-21 | 1,155874 |
2019-06-20 | 1,158147 |
2019-06-19 | 1,154714 |
2019-06-18 | 1,153271 |
2019-06-17 | 1,148200 |
2019-06-14 | 1,147179 |
2019-06-13 | 1,147145 |
2019-06-12 | 1,145187 |
2019-06-11 | 1,145632 |
2019-06-07 | 1,143693 |
2019-06-06 | 1,141879 |
2019-06-05 | 1,140138 |
2019-06-04 | 1,139664 |
2019-06-03 | 1,141074 |
2019-05-31 | 1,139880 |
2019-05-30 | 1,140578 |
2019-05-29 | 1,139871 |
2019-05-28 | 1,139100 |
2019-05-27 | 1,138511 |
2019-05-24 | 1,137852 |
2019-05-23 | 1,137828 |
2019-05-22 | 1,140176 |
2019-05-21 | 1,140598 |
2019-05-20 | 1,138549 |
2019-05-17 | 1,138265 |
2019-05-16 | 1,138439 |
2019-05-15 | 1,137323 |
2019-05-14 | 1,135036 |
2019-05-13 | 1,133247 |
2019-05-10 | 1,136718 |
2019-05-09 | 1,136787 |
2019-05-08 | 1,139739 |
2019-05-07 | 1,140924 |
2019-05-06 | 1,144567 |
2019-05-03 | 1,146902 |
2019-05-02 | 1,145511 |
2019-04-30 | 1,145691 |
2019-04-29 | 1,146607 |
2019-04-26 | 1,146381 |
2019-04-25 | 1,144976 |
2019-04-24 | 1,145004 |
2019-04-23 | 1,145135 |
2019-04-18 | 1,143492 |
2019-04-17 | 1,141963 |
2019-04-16 | 1,141955 |
2019-04-15 | 1,141271 |
2019-04-12 | 1,142888 |
2019-04-11 | 1,142492 |
2019-04-10 | 1,143978 |
2019-04-09 | 1,142653 |
2019-04-08 | 1,143387 |
2019-04-05 | 1,143296 |
2019-04-04 | 1,142008 |
2019-04-03 | 1,142069 |
2019-04-02 | 1,143052 |
2019-04-01 | 1,141297 |
2019-03-29 | 1,138381 |
2019-03-28 | 1,135864 |
2019-03-27 | 1,135042 |
2019-03-26 | 1,131515 |
2019-03-25 | 1,130868 |
2019-03-22 | 1,130939 |
2019-03-21 | 1,131602 |
2019-03-20 | 1,128336 |
2019-03-19 | 1,129541 |
2019-03-18 | 1,129189 |
2019-03-14 | 1,125645 |
2019-03-13 | 1,125927 |
2019-03-12 | 1,126551 |
2019-03-11 | 1,125766 |
2019-03-08 | 1,124251 |
2019-03-07 | 1,123844 |
2019-03-06 | 1,126331 |
2019-03-05 | 1,125922 |
2019-03-04 | 1,126624 |
2019-03-01 | 1,125902 |
2019-02-28 | 1,126246 |
2019-02-27 | 1,126934 |
2019-02-26 | 1,129144 |
2019-02-25 | 1,129842 |
2019-02-22 | 1,128145 |
2019-02-21 | 1,126841 |
2019-02-20 | 1,127138 |
2019-02-19 | 1,126475 |
2019-02-18 | 1,125322 |
2019-02-15 | 1,125429 |
2019-02-14 | 1,124166 |
2019-02-13 | 1,124342 |
2019-02-12 | 1,125453 |
2019-02-11 | 1,124015 |
2019-02-08 | 1,123882 |
2019-02-07 | 1,125343 |
2019-02-06 | 1,127528 |
2019-02-05 | 1,125852 |
2019-02-04 | 1,122986 |
2019-02-01 | 1,121698 |
2019-01-31 | 1,119210 |
2019-01-30 | 1,117866 |
2019-01-29 | 1,115198 |
2019-01-28 | 1,115657 |
2019-01-25 | 1,119504 |
2019-01-24 | 1,117120 |
2019-01-23 | 1,114975 |
2019-01-22 | 1,114096 |
2019-01-21 | 1,116696 |
2019-01-18 | 1,117698 |
2019-01-17 | 1,116981 |
2019-01-16 | 1,118641 |
2019-01-15 | 1,115505 |
2019-01-14 | 1,111471 |
2019-01-11 | 1,112339 |
2019-01-10 | 1,113287 |
2019-01-09 | 1,113300 |
2019-01-08 | 1,109915 |
2019-01-07 | 1,109930 |
2019-01-04 | 1,108360 |
2019-01-03 | 1,103391 |
2019-01-02 | 1,105350 |
2018-12-28 | 1,103377 |
2018-12-27 | 1,101661 |
2018-12-21 | 1,099338 |
2018-12-20 | 1,102191 |
2018-12-19 | 1,106866 |
2018-12-18 | 1,110450 |
2018-12-17 | 1,111519 |
2018-12-14 | 1,114857 |
2018-12-13 | 1,115991 |
2018-12-12 | 1,115650 |
2018-12-11 | 1,111751 |
2018-12-10 | 1,110331 |
2018-12-07 | 1,114205 |
2018-12-06 | 1,116250 |
2018-12-05 | 1,121138 |
2018-12-04 | 1,121229 |
2018-12-03 | 1,124352 |
2018-11-30 | 1,121417 |
2018-11-29 | 1,120205 |
2018-11-28 | 1,121016 |
2018-11-27 | 1,116765 |
2018-11-26 | 1,114565 |
2018-11-23 | 1,111329 |
2018-11-22 | 1,111376 |
2018-11-21 | 1,111010 |
2018-11-20 | 1,108374 |
2018-11-19 | 1,110911 |
2018-11-16 | 1,113358 |
2018-11-15 | 1,114685 |
2018-11-14 | 1,113434 |
2018-11-13 | 1,113153 |
2018-11-12 | 1,112232 |
2018-11-09 | 1,114793 |
2018-11-08 | 1,116178 |
2018-11-07 | 1,117269 |
2018-11-06 | 1,114857 |
2018-11-05 | 1,114234 |
2018-10-31 | 1,111837 |
2018-10-30 | 1,108963 |
2018-10-29 | 1,106374 |
2018-10-26 | 1,105454 |
2018-10-25 | 1,108391 |
2018-10-24 | 1,106604 |
2018-10-19 | 1,113216 |
2018-10-18 | 1,111243 |
2018-10-17 | 1,113474 |
2018-10-16 | 1,112622 |
2018-10-15 | 1,110127 |
2018-10-12 | 1,110758 |
2018-10-11 | 1,109497 |
2018-10-10 | 1,115038 |
2018-10-09 | 1,120959 |
2018-10-08 | 1,121863 |
2018-10-05 | 1,123354 |
2018-10-04 | 1,125123 |
2018-10-03 | 1,126695 |
2018-10-02 | 1,127675 |
2018-10-01 | 1,127537 |
2018-09-28 | 1,128080 |
2018-09-27 | 1,128192 |
2018-09-26 | 1,126750 |
2018-09-25 | 1,126492 |
2018-09-24 | 1,126133 |
2018-09-21 | 1,126688 |
2018-09-20 | 1,127412 |
2018-09-19 | 1,125893 |
2018-09-18 | 1,124490 |
2018-09-17 | 1,124411 |
2018-09-14 | 1,124296 |
2018-09-13 | 1,125891 |
2018-09-12 | 1,124399 |
2018-09-11 | 1,123976 |
2018-09-10 | 1,125900 |
2018-09-07 | 1,124464 |
2018-09-06 | 1,126038 |
2018-09-05 | 1,128235 |
2018-09-04 | 1,130122 |
2018-09-03 | 1,130151 |
2018-08-31 | 1,129094 |
2018-08-30 | 1,129767 |
2018-08-29 | 1,131472 |
2018-08-28 | 1,129685 |
2018-08-27 | 1,130705 |
2018-08-24 | 1,129052 |
2018-08-23 | 1,128087 |
2018-08-22 | 1,127459 |
2018-08-21 | 1,127242 |
2018-08-17 | 1,126269 |
2018-08-16 | 1,126270 |
2018-08-15 | 1,125525 |
2018-08-14 | 1,127470 |
2018-08-13 | 1,125407 |
2018-08-10 | 1,128511 |
2018-08-09 | 1,129329 |
2018-08-08 | 1,130328 |
2018-08-07 | 1,131877 |
2018-08-06 | 1,131817 |
2018-08-03 | 1,131641 |
2018-08-02 | 1,130413 |
2018-08-01 | 1,131988 |
2018-07-31 | 1,132175 |
2018-07-30 | 1,133493 |
2018-07-27 | 1,134794 |
2018-07-26 | 1,134168 |
2018-07-25 | 1,132862 |
2018-07-24 | 1,131833 |
2018-07-23 | 1,129656 |
2018-07-20 | 1,129706 |
2018-07-19 | 1,128852 |
2018-07-18 | 1,128552 |
2018-07-17 | 1,125383 |
2018-07-16 | 1,124884 |
2018-07-13 | 1,127973 |
2018-07-12 | 1,127675 |
2018-07-11 | 1,125232 |
2018-07-10 | 1,127399 |
2018-07-09 | 1,124606 |
2018-07-06 | 1,123743 |
2018-07-05 | 1,122470 |
2018-07-04 | 1,123901 |
2018-07-03 | 1,122602 |
2018-07-02 | 1,125359 |
2018-06-29 | 1,126584 |
2018-06-28 | 1,126257 |
2018-06-27 | 1,125285 |
2018-06-26 | 1,124263 |
2018-06-25 | 1,124194 |
2018-06-22 | 1,127094 |
2018-06-21 | 1,128792 |
2018-06-20 | 1,128843 |
2018-06-19 | 1,128088 |
2018-06-18 | 1,129527 |
2018-06-15 | 1,132537 |
2018-06-14 | 1,129545 |
2018-06-13 | 1,130066 |
2018-06-12 | 1,133427 |
2018-06-11 | 1,133985 |
2018-06-08 | 1,133597 |
2018-06-07 | 1,133301 |
2018-06-06 | 1,135328 |
2018-06-05 | 1,134225 |
2018-06-04 | 1,133715 |
2018-06-01 | 1,132481 |
2018-05-31 | 1,129305 |
2018-05-30 | 1,131141 |
2018-05-29 | 1,132332 |
2018-05-28 | 1,133869 |
2018-05-25 | 1,133372 |
2018-05-24 | 1,132852 |
2018-05-23 | 1,131989 |
2018-05-22 | 1,131614 |
2018-05-18 | 1,131642 |
2018-05-17 | 1,132549 |
2018-05-16 | 1,134547 |
2018-05-15 | 1,133446 |
2018-05-14 | 1,134725 |
2018-05-11 | 1,135154 |
2018-05-10 | 1,134563 |
2018-05-09 | 1,132375 |
2018-05-08 | 1,131099 |
2018-05-07 | 1,131231 |
2018-05-04 | 1,131087 |
2018-05-03 | 1,130155 |
2018-05-02 | 1,131108 |
2018-04-27 | 1,131297 |
2018-04-26 | 1,129062 |
2018-04-25 | 1,127212 |
2018-04-24 | 1,129305 |
2018-04-23 | 1,127955 |
2018-04-20 | 1,126868 |
2018-04-19 | 1,128377 |
2018-04-18 | 1,128865 |
2018-04-17 | 1,127100 |
2018-04-16 | 1,124964 |
2018-04-13 | 1,126849 |
2018-04-12 | 1,128170 |
2018-04-11 | 1,124704 |
2018-04-10 | 1,126418 |
2018-04-09 | 1,125771 |
2018-04-06 | 1,126907 |
2018-04-05 | 1,128059 |
2018-04-04 | 1,126215 |
2018-04-03 | 1,126960 |
2018-03-29 | 1,126954 |
2018-03-28 | 1,123729 |
2018-03-27 | 1,123774 |
2018-03-26 | 1,124243 |
2018-03-23 | 1,123225 |
2018-03-22 | 1,124808 |
2018-03-21 | 1,128651 |
2018-03-20 | 1,127914 |
2018-03-19 | 1,127009 |
2018-03-14 | 1,129042 |
2018-03-13 | 1,129969 |
2018-03-12 | 1,131985 |
2018-03-09 | 1,131058 |
2018-03-08 | 1,127662 |
2018-03-07 | 1,128198 |
2018-03-06 | 1,130508 |
2018-03-05 | 1,129199 |
2018-03-02 | 1,128701 |
2018-03-01 | 1,131620 |
2018-02-28 | 1,133814 |
2018-02-27 | 1,134272 |
2018-02-26 | 1,135873 |
2018-02-23 | 1,134069 |
2018-02-22 | 1,131378 |
2018-02-21 | 1,131401 |
2018-02-20 | 1,130885 |
2018-02-19 | 1,133903 |
2018-02-16 | 1,132567 |
2018-02-15 | 1,132727 |
2018-02-14 | 1,133313 |
2018-02-13 | 1,130860 |
2018-02-12 | 1,130758 |
2018-02-09 | 1,128297 |
2018-02-08 | 1,128476 |
2018-02-07 | 1,131316 |
2018-02-06 | 1,130541 |
2018-02-05 | 1,132516 |
2018-02-02 | 1,138373 |
2018-02-01 | 1,144950 |
2018-01-31 | 1,147300 |
2018-01-30 | 1,147451 |
2018-01-29 | 1,149629 |
2018-01-26 | 1,152390 |
2018-01-25 | 1,150663 |
2018-01-24 | 1,152670 |
2018-01-23 | 1,155575 |
2018-01-22 | 1,152699 |
2018-01-19 | 1,150263 |
2018-01-18 | 1,150000 |
2018-01-17 | 1,151014 |
2018-01-16 | 1,149115 |
2018-01-15 | 1,148770 |
2018-01-12 | 1,150585 |
2018-01-11 | 1,152123 |
2018-01-10 | 1,150843 |
2018-01-09 | 1,151545 |
2018-01-08 | 1,151081 |
2018-01-05 | 1,149015 |
2018-01-04 | 1,146987 |
2018-01-03 | 1,143764 |
2018-01-02 | 1,140491 |
2017-12-29 | 1,140860 |
2017-12-28 | 1,141680 |
2017-12-27 | 1,141954 |
2017-12-22 | 1,142913 |
2017-12-21 | 1,143125 |
2017-12-20 | 1,143152 |
2017-12-19 | 1,144004 |
2017-12-18 | 1,145249 |
2017-12-15 | 1,141664 |
2017-12-14 | 1,140995 |
2017-12-13 | 1,142423 |
2017-12-12 | 1,141721 |
2017-12-11 | 1,141338 |
2017-12-08 | 1,142454 |
2017-12-07 | 1,140153 |
2017-12-06 | 1,138590 |
2017-12-05 | 1,139361 |
2017-12-04 | 1,139369 |
2017-12-01 | 1,138269 |
2017-11-30 | 1,139731 |
2017-11-29 | 1,138462 |
2017-11-28 | 1,140152 |
2017-11-27 | 1,138032 |
2017-11-24 | 1,141383 |
2017-11-23 | 1,142791 |
2017-11-22 | 1,142831 |
2017-11-21 | 1,141947 |
2017-11-20 | 1,138324 |
2017-11-17 | 1,136974 |
2017-11-16 | 1,136841 |
2017-11-15 | 1,133888 |
2017-11-14 | 1,137152 |
2017-11-13 | 1,139372 |
2017-11-10 | 1,140107 |
2017-11-09 | 1,142166 |
2017-11-08 | 1,142842 |
2017-11-07 | 1,142309 |
2017-11-06 | 1,141623 |
2017-11-03 | 1,139814 |
2017-11-02 | 1,139797 |
2017-10-31 | 1,139543 |
2017-10-30 | 1,137792 |
2017-10-27 | 1,138684 |
2017-10-26 | 1,133789 |
2017-10-25 | 1,133878 |
2017-10-24 | 1,132591 |
2017-10-20 | 1,132330 |
2017-10-19 | 1,132726 |
2017-10-18 | 1,135079 |
2017-10-17 | 1,134113 |
2017-10-16 | 1,134317 |
2017-10-13 | 1,133156 |
2017-10-12 | 1,132070 |
2017-10-11 | 1,132666 |
2017-10-10 | 1,132465 |
2017-10-09 | 1,133179 |
2017-10-06 | 1,133024 |
2017-10-05 | 1,132488 |
2017-10-04 | 1,131311 |
2017-10-03 | 1,132078 |
2017-10-02 | 1,130334 |
2017-09-29 | 1,128884 |
2017-09-28 | 1,127031 |
2017-09-27 | 1,129277 |
2017-09-26 | 1,128932 |
2017-09-25 | 1,126979 |
2017-09-22 | 1,127216 |
2017-09-21 | 1,127796 |
2017-09-20 | 1,125769 |
2017-09-19 | 1,126403 |
2017-09-18 | 1,128180 |
2017-09-15 | 1,126952 |
2017-09-14 | 1,125756 |
2017-09-13 | 1,123976 |
2017-09-12 | 1,123711 |
2017-09-11 | 1,122808 |
2017-09-08 | 1,118227 |
2017-09-07 | 1,119885 |
2017-09-06 | 1,120242 |
2017-09-05 | 1,119753 |
2017-09-04 | 1,119157 |
2017-09-01 | 1,119480 |
2017-08-31 | 1,119365 |
2017-08-30 | 1,117595 |
2017-08-29 | 1,114003 |
2017-08-28 | 1,116268 |
2017-08-25 | 1,117516 |
2017-08-24 | 1,113984 |
2017-08-23 | 1,112672 |
2017-08-22 | 1,113654 |
2017-08-21 | 1,111703 |
2017-08-18 | 1,111050 |
2017-08-17 | 1,112566 |
2017-08-16 | 1,113643 |
2017-08-15 | 1,112431 |
2017-08-14 | 1,112074 |
2017-08-11 | 1,111702 |
2017-08-10 | 1,113379 |
2017-08-09 | 1,116134 |
2017-08-08 | 1,116714 |
2017-08-07 | 1,115916 |
2017-08-04 | 1,113853 |
2017-08-03 | 1,112559 |
2017-08-02 | 1,111647 |
2017-08-01 | 1,111645 |
2017-07-31 | 1,113312 |
2017-07-28 | 1,114036 |
2017-07-27 | 1,114777 |
2017-07-26 | 1,115898 |
2017-07-25 | 1,114564 |
2017-07-24 | 1,113882 |
2017-07-21 | 1,114572 |
2017-07-20 | 1,117708 |
2017-07-19 | 1,118321 |
2017-07-18 | 1,117218 |
2017-07-17 | 1,118333 |
2017-07-14 | 1,118167 |
2017-07-13 | 1,118052 |
2017-07-12 | 1,116446 |
2017-07-11 | 1,114049 |
2017-07-10 | 1,114217 |
2017-07-07 | 1,112659 |
2017-07-06 | 1,114632 |
2017-07-05 | 1,116193 |
2017-07-04 | 1,115951 |
2017-07-03 | 1,117000 |
2017-06-30 | 1,115238 |
2017-06-29 | 1,116235 |
2017-06-28 | 1,119527 |
2017-06-27 | 1,121203 |
2017-06-26 | 1,123197 |
2017-06-23 | 1,121692 |
2017-06-22 | 1,121605 |
2017-06-21 | 1,122209 |
2017-06-20 | 1,120760 |
2017-06-19 | 1,121894 |
2017-06-16 | 1,119967 |
2017-06-15 | 1,118268 |
2017-06-14 | 1,118883 |
2017-06-13 | 1,119526 |
2017-06-12 | 1,118770 |
2017-06-09 | 1,120957 |
2017-06-08 | 1,120066 |
2017-06-07 | 1,119336 |
2017-06-06 | 1,118486 |
2017-06-02 | 1,119539 |
2017-06-01 | 1,117661 |
2017-05-31 | 1,117381 |
2017-05-30 | 1,117908 |
2017-05-29 | 1,118116 |
2017-05-26 | 1,117368 |
2017-05-25 | 1,117640 |
2017-05-24 | 1,117955 |
2017-05-23 | 1,115919 |
2017-05-22 | 1,116818 |
2017-05-19 | 1,116028 |
2017-05-18 | 1,114428 |
2017-05-17 | 1,116409 |
2017-05-16 | 1,118935 |
2017-05-15 | 1,121108 |
2017-05-12 | 1,120545 |
2017-05-11 | 1,119683 |
2017-05-10 | 1,120083 |
2017-05-09 | 1,119263 |
2017-05-08 | 1,117219 |
2017-05-05 | 1,116631 |
2017-05-04 | 1,115457 |
2017-05-03 | 1,114965 |
2017-05-02 | 1,115028 |
2017-04-28 | 1,113746 |
2017-04-27 | 1,114143 |
2017-04-26 | 1,113134 |
2017-04-25 | 1,112656 |
2017-04-24 | 1,111136 |
2017-04-21 | 1,109913 |
2017-04-20 | 1,109210 |
2017-04-19 | 1,109172 |
2017-04-18 | 1,109509 |
2017-04-13 | 1,109828 |
2017-04-12 | 1,109409 |
2017-04-11 | 1,110164 |
2017-04-10 | 1,110324 |
2017-04-07 | 1,110083 |
2017-04-06 | 1,109410 |
2017-04-05 | 1,107934 |
2017-04-04 | 1,107049 |
2017-04-03 | 1,106500 |
2017-03-31 | 1,104328 |
2017-03-30 | 1,105266 |
2017-03-29 | 1,103649 |
2017-03-28 | 1,101018 |
2017-03-27 | 1,099388 |
2017-03-24 | 1,099850 |
2017-03-23 | 1,099289 |
2017-03-22 | 1,096919 |
2017-03-21 | 1,097537 |
2017-03-20 | 1,099784 |
2017-03-17 | 1,099466 |
2017-03-16 | 1,100304 |
2017-03-14 | 1,099124 |
2017-03-13 | 1,099818 |
2017-03-10 | 1,098502 |
2017-03-09 | 1,097729 |
2017-03-08 | 1,098426 |
2017-03-07 | 1,098446 |
2017-03-06 | 1,098784 |
2017-03-03 | 1,100549 |
2017-03-02 | 1,099461 |
2017-03-01 | 1,099813 |
2017-02-28 | 1,095194 |
2017-02-27 | 1,096150 |
2017-02-24 | 1,096528 |
2017-02-23 | 1,099115 |
2017-02-22 | 1,098661 |
2017-02-21 | 1,098087 |
2017-02-20 | 1,094770 |
2017-02-17 | 1,093830 |
2017-02-16 | 1,095127 |
2017-02-15 | 1,096148 |
2017-02-14 | 1,094594 |
2017-02-13 | 1,093881 |
2017-02-10 | 1,092519 |
2017-02-09 | 1,090829 |
2017-02-08 | 1,089055 |
2017-02-07 | 1,089715 |
2017-02-06 | 1,088663 |
2017-02-03 | 1,089188 |
2017-02-02 | 1,086290 |
2017-02-01 | 1,088819 |
2017-01-31 | 1,088541 |
2017-01-30 | 1,089578 |
2017-01-27 | 1,092317 |
2017-01-26 | 1,090735 |
2017-01-25 | 1,089574 |
2017-01-24 | 1,085667 |
2017-01-23 | 1,083594 |
2017-01-20 | 1,084310 |
2017-01-19 | 1,083788 |
2017-01-18 | 1,083594 |
2017-01-17 | 1,083191 |
2017-01-16 | 1,084397 |
2017-01-13 | 1,084783 |
2017-01-12 | 1,084969 |
2017-01-11 | 1,087796 |
2017-01-10 | 1,085892 |
2017-01-09 | 1,085883 |
2017-01-06 | 1,086392 |
2017-01-05 | 1,088397 |
2017-01-04 | 1,088906 |
2017-01-03 | 1,088754 |
2017-01-02 | 1,085354 |
2016-12-30 | 1,084636 |
2016-12-29 | 1,084294 |
2016-12-28 | 1,083632 |
2016-12-27 | 1,083678 |
2016-12-23 | 1,084382 |
2016-12-22 | 1,085145 |
2016-12-21 | 1,085547 |
2016-12-20 | 1,085800 |
2016-12-19 | 1,083708 |
2016-12-16 | 1,083218 |
2016-12-15 | 1,082499 |
2016-12-14 | 1,082182 |
2016-12-13 | 1,083042 |
2016-12-12 | 1,079367 |
2016-12-09 | 1,079212 |
2016-12-08 | 1,075812 |
2016-12-07 | 1,073243 |
2016-12-06 | 1,070489 |
2016-12-05 | 1,069059 |
2016-12-02 | 1,066653 |
2016-12-01 | 1,066815 |
2016-11-30 | 1,066575 |
2016-11-29 | 1,065701 |
2016-11-28 | 1,064494 |
2016-11-25 | 1,064795 |
2016-11-24 | 1,065110 |
2016-11-23 | 1,062938 |
2016-11-22 | 1,062177 |
2016-11-21 | 1,060708 |
2016-11-18 | 1,060300 |
2016-11-17 | 1,060686 |
2016-11-16 | 1,060389 |
2016-11-15 | 1,060880 |
2016-11-14 | 1,059249 |
2016-11-11 | 1,060975 |
2016-11-10 | 1,062037 |
2016-11-09 | 1,062222 |
2016-11-08 | 1,062997 |
2016-11-07 | 1,062039 |
2016-11-04 | 1,059429 |
2016-11-03 | 1,061711 |
2016-11-02 | 1,061819 |
2016-10-28 | 1,069137 |
2016-10-27 | 1,069461 |
2016-10-26 | 1,069837 |
2016-10-25 | 1,070918 |
2016-10-24 | 1,070914 |
2016-10-21 | 1,068788 |
2016-10-20 | 1,066940 |
2016-10-19 | 1,065334 |
2016-10-18 | 1,063666 |
2016-10-17 | 1,061056 |
2016-10-14 | 1,060431 |
2016-10-13 | 1,059837 |
2016-10-12 | 1,061211 |
2016-10-11 | 1,060718 |
2016-10-10 | 1,062234 |
2016-10-07 | 1,061700 |
2016-10-06 | 1,063154 |
2016-10-05 | 1,063504 |
2016-10-04 | 1,064921 |
2016-10-03 | 1,063986 |
2016-09-30 | 1,063901 |
2016-09-29 | 1,063740 |
2016-09-28 | 1,063589 |
2016-09-27 | 1,062186 |
2016-09-26 | 1,061768 |
2016-09-23 | 1,064800 |
2016-09-22 | 1,066642 |
2016-09-21 | 1,065095 |
2016-09-20 | 1,062901 |
2016-09-19 | 1,062525 |
2016-09-16 | 1,059230 |
2016-09-15 | 1,060220 |
2016-09-14 | 1,058739 |
2016-09-13 | 1,059173 |
2016-09-12 | 1,061411 |
2016-09-09 | 1,061643 |
2016-09-08 | 1,066153 |
2016-09-07 | 1,067043 |
2016-09-06 | 1,065952 |
2016-09-05 | 1,063447 |
2016-09-02 | 1,062874 |
2016-09-01 | 1,061009 |
2016-08-31 | 1,061399 |
2016-08-30 | 1,061375 |
2016-08-29 | 1,060397 |
2016-08-26 | 1,059693 |
2016-08-25 | 1,059446 |
2016-08-24 | 1,060387 |
2016-08-23 | 1,060648 |
2016-08-22 | 1,060143 |
2016-08-19 | 1,060612 |
2016-08-18 | 1,061411 |
2016-08-17 | 1,060960 |
2016-08-16 | 1,061744 |
2016-08-15 | 1,063197 |
2016-08-12 | 1,062562 |
2016-08-11 | 1,062702 |
2016-08-10 | 1,061251 |
2016-08-09 | 1,061585 |
2016-08-08 | 1,060428 |
2016-08-05 | 1,059433 |
2016-08-04 | 1,057846 |
2016-08-03 | 1,055838 |
2016-08-02 | 1,057253 |
2016-08-01 | 1,059293 |
2016-07-29 | 1,060144 |
2016-07-28 | 1,060152 |
2016-07-27 | 1,061108 |
2016-07-26 | 1,060808 |
2016-07-25 | 1,060274 |
2016-07-22 | 1,060144 |
2016-07-21 | 1,060573 |
2016-07-20 | 1,060640 |
2016-07-19 | 1,060295 |
2016-07-18 | 1,060842 |
2016-07-15 | 1,062096 |
2016-07-14 | 1,061226 |
2016-07-13 | 1,059226 |
2016-07-12 | 1,058487 |
2016-07-11 | 1,056929 |
2016-07-08 | 1,054689 |
2016-07-07 | 1,053816 |
2016-07-06 | 1,053324 |
2016-07-05 | 1,052876 |
2016-07-04 | 1,053266 |
2016-07-01 | 1,053590 |
2016-06-30 | 1,051139 |
2016-06-29 | 1,050260 |
2016-06-28 | 1,047300 |
2016-06-27 | 1,043462 |
2016-06-24 | 1,043605 |
2016-06-23 | 1,050019 |
2016-06-22 | 1,048122 |
2016-06-21 | 1,046224 |
2016-06-20 | 1,044764 |
2016-06-17 | 1,043072 |
2016-06-16 | 1,041978 |
2016-06-15 | 1,042651 |
2016-06-14 | 1,041861 |
2016-06-13 | 1,043366 |
2016-06-10 | 1,045385 |
2016-06-09 | 1,047780 |
2016-06-08 | 1,047433 |
2016-06-07 | 1,046954 |
2016-06-06 | 1,045869 |
2016-06-03 | 1,046317 |
2016-06-02 | 1,045936 |
2016-06-01 | 1,046260 |
2016-05-31 | 1,047293 |
2016-05-30 | 1,048603 |
2016-05-27 | 1,047737 |
2016-05-26 | 1,047051 |
2016-05-25 | 1,047440 |
2016-05-24 | 1,047669 |
2016-05-23 | 1,044893 |
2016-05-20 | 1,044266 |
2016-05-19 | 1,042597 |
2016-05-18 | 1,044527 |
2016-05-17 | 1,043702 |
2016-05-13 | 1,043879 |
2016-05-12 | 1,044175 |
2016-05-11 | 1,044389 |
2016-05-10 | 1,045750 |
2016-05-09 | 1,044845 |
2016-05-06 | 1,043220 |
2016-05-05 | 1,042456 |
2016-05-04 | 1,041856 |
2016-05-03 | 1,043012 |
2016-05-02 | 1,046021 |
2016-04-29 | 1,047154 |
2016-04-28 | 1,048978 |
2016-04-27 | 1,050486 |
2016-04-26 | 1,052453 |
2016-04-25 | 1,051863 |
2016-04-22 | 1,052522 |
2016-04-21 | 1,053143 |
2016-04-20 | 1,052904 |
2016-04-19 | 1,053361 |
2016-04-18 | 1,052100 |
2016-04-15 | 1,051875 |
2016-04-14 | 1,051998 |
2016-04-13 | 1,050874 |
2016-04-12 | 1,046994 |
2016-04-11 | 1,046849 |
2016-04-08 | 1,046396 |
2016-04-07 | 1,045843 |
2016-04-06 | 1,047598 |
2016-04-05 | 1,047159 |
2016-04-04 | 1,049771 |
2016-04-01 | 1,049341 |
2016-03-31 | 1,050906 |
2016-03-30 | 1,051572 |
2016-03-29 | 1,050122 |
2016-03-25 | 1,048992 |
2016-03-24 | 1,048956 |
2016-03-23 | 1,048930 |
2016-03-22 | 1,047382 |
2016-03-21 | 1,047253 |
2016-03-18 | 1,047365 |
2016-03-17 | 1,045422 |
2016-03-16 | 1,044757 |
2016-03-11 | 1,044098 |
2016-03-10 | 1,042247 |
2016-03-09 | 1,041707 |
2016-03-08 | 1,041174 |
2016-03-07 | 1,042369 |
2016-03-04 | 1,041874 |
2016-03-03 | 1,041223 |
2016-03-02 | 1,040371 |
2016-03-01 | 1,038761 |
2016-02-29 | 1,035354 |
2016-02-26 | 1,035573 |
2016-02-25 | 1,033876 |
2016-02-24 | 1,031845 |
2016-02-23 | 1,031110 |
2016-02-22 | 1,032318 |
2016-02-19 | 1,029426 |
2016-02-18 | 1,029528 |
2016-02-17 | 1,029717 |
2016-02-16 | 1,025604 |
2016-02-15 | 1,024465 |
2016-02-12 | 1,020986 |
2016-02-11 | 1,018371 |
2016-02-10 | 1,021926 |
2016-02-09 | 1,021469 |
2016-02-08 | 1,023571 |
2016-02-05 | 1,026298 |
2016-02-04 | 1,027841 |
2016-02-03 | 1,029036 |
2016-02-02 | 1,029123 |
2016-02-01 | 1,032845 |
2016-01-29 | 1,032547 |
2016-01-28 | 1,028643 |
2016-01-27 | 1,027995 |
2016-01-26 | 1,027317 |
2016-01-25 | 1,026178 |
2016-01-22 | 1,027922 |
2016-01-21 | 1,023504 |
2016-01-20 | 1,022007 |
2016-01-19 | 1,024369 |
2016-01-18 | 1,023321 |
2016-01-15 | 1,025199 |
2016-01-14 | 1,029425 |
2016-01-13 | 1,030402 |
2016-01-12 | 1,031469 |
2016-01-11 | 1,027576 |
2016-01-08 | 1,027998 |
2016-01-07 | 1,030879 |
2016-01-06 | 1,034335 |
2016-01-05 | 1,035909 |
2016-01-04 | 1,034506 |
2015-12-31 | 1,036761 |
2015-12-30 | 1,037327 |
2015-12-29 | 1,039001 |
2015-12-28 | 1,037850 |
2015-12-23 | 1,038114 |
2015-12-22 | 1,035074 |
2015-12-21 | 1,035048 |
2015-12-18 | 1,034608 |
2015-12-17 | 1,035024 |
2015-12-16 | 1,033788 |
2015-12-15 | 1,031702 |
2015-12-14 | 1,029675 |
2015-12-11 | 1,031941 |
2015-12-10 | 1,036565 |
2015-12-09 | 1,036152 |
2015-12-08 | 1,037407 |
2015-12-07 | 1,039243 |
2015-12-04 | 1,039299 |
2015-12-03 | 1,042644 |
2015-12-02 | 1,046407 |
2015-12-01 | 1,047658 |
2015-11-30 | 1,047887 |
2015-11-27 | 1,048312 |
2015-11-26 | 1,049548 |
2015-11-25 | 1,048547 |
2015-11-24 | 1,048396 |
2015-11-23 | 1,049492 |
2015-11-20 | 1,048894 |
2015-11-19 | 1,047592 |
2015-11-18 | 1,047986 |
2015-11-17 | 1,047659 |
2015-11-16 | 1,044824 |
2015-11-13 | 1,043962 |
2015-11-12 | 1,045833 |
2015-11-11 | 1,046448 |
2015-11-10 | 1,047379 |
2015-11-09 | 1,048158 |
2015-11-06 | 1,048564 |
2015-11-05 | 1,049640 |
2015-11-04 | 1,050335 |
2015-11-03 | 1,048276 |
2015-11-02 | 1,046840 |
2015-10-30 | 1,044047 |
2015-10-29 | 1,045956 |
2015-10-28 | 1,047302 |
2015-10-27 | 1,046735 |
2015-10-26 | 1,046941 |
2015-10-22 | 1,042875 |
2015-10-21 | 1,040243 |
2015-10-20 | 1,040645 |
2015-10-19 | 1,040942 |
2015-10-16 | 1,041457 |
2015-10-15 | 1,041529 |
2015-10-14 | 1,040465 |
2015-10-13 | 1,041207 |
2015-10-12 | 1,043131 |
2015-10-09 | 1,044530 |
2015-10-08 | 1,044180 |
2015-10-07 | 1,042297 |
2015-10-06 | 1,040261 |
2015-10-05 | 1,038520 |
2015-10-02 | 1,035098 |
2015-10-01 | 1,034339 |
2015-09-30 | 1,034320 |
2015-09-29 | 1,032154 |
2015-09-28 | 1,032763 |
2015-09-25 | 1,035404 |
2015-09-24 | 1,032777 |
2015-09-23 | 1,033066 |
2015-09-22 | 1,033174 |
2015-09-21 | 1,035788 |
2015-09-18 | 1,033181 |
2015-09-17 | 1,036037 |
2015-09-16 | 1,035990 |
2015-09-15 | 1,035617 |
2015-09-14 | 1,034386 |
2015-09-11 | 1,035186 |
2015-09-10 | 1,035230 |
2015-09-09 | 1,034379 |
2015-09-08 | 1,033883 |
2015-09-07 | 1,032900 |
2015-09-04 | 1,032782 |
2015-09-03 | 1,035159 |
2015-09-02 | 1,031919 |
2015-09-01 | 1,031587 |
2015-08-31 | 1,036305 |
2015-08-28 | 1,035854 |
2015-08-27 | 1,034880 |
2015-08-26 | 1,029006 |
2015-08-25 | 1,027564 |
2015-08-24 | 1,026264 |
2015-08-19 | 1,039538 |
2015-08-18 | 1,039866 |
2015-08-17 | 1,040799 |
2015-08-14 | 1,040161 |
2015-08-13 | 1,041525 |
2015-08-12 | 1,040766 |
2015-08-11 | 1,042780 |
2015-08-10 | 1,042766 |
2015-08-07 | 1,041597 |
2015-08-06 | 1,042626 |
2015-08-05 | 1,044231 |
2015-08-04 | 1,040910 |
2015-08-03 | 1,040478 |
2015-07-31 | 1,041660 |
2015-07-30 | 1,039804 |
2015-07-29 | 1,039771 |
2015-07-28 | 1,039340 |
2015-07-27 | 1,038965 |
2015-07-24 | 1,042478 |
2015-07-23 | 1,042823 |
2015-07-22 | 1,043072 |
2015-07-21 | 1,046472 |
2015-07-20 | 1,047034 |
2015-07-17 | 1,047177 |
2015-07-16 | 1,046789 |
2015-07-15 | 1,043413 |
2015-07-14 | 1,043606 |
2015-07-13 | 1,042299 |
2015-07-10 | 1,040762 |
2015-07-09 | 1,039875 |
2015-07-08 | 1,036354 |
2015-07-07 | 1,040134 |
2015-07-06 | 1,040233 |
2015-07-03 | 1,041429 |
2015-07-02 | 1,041701 |
2015-07-01 | 1,041880 |
2015-06-30 | 1,041191 |
2015-06-29 | 1,038355 |
2015-06-26 | 1,043965 |
2015-06-25 | 1,043380 |
2015-06-24 | 1,042887 |
2015-06-23 | 1,041962 |
2015-06-22 | 1,040521 |
2015-06-19 | 1,036713 |
2015-06-18 | 1,034946 |
2015-06-17 | 1,035144 |
2015-06-16 | 1,035196 |
2015-06-15 | 1,035033 |
2015-06-12 | 1,039479 |
2015-06-11 | 1,039589 |
2015-06-10 | 1,038914 |
2015-06-09 | 1,038519 |
2015-06-08 | 1,042310 |
2015-06-05 | 1,044933 |
2015-06-04 | 1,045632 |
2015-06-03 | 1,049708 |
2015-06-02 | 1,049200 |
2015-06-01 | 1,050790 |
2015-05-29 | 1,050942 |
2015-05-28 | 1,051168 |
2015-05-27 | 1,051982 |
2015-05-26 | 1,050734 |
2015-05-22 | 1,051588 |
2015-05-21 | 1,051415 |
2015-05-20 | 1,052210 |
2015-05-19 | 1,051394 |
2015-05-18 | 1,049045 |
2015-05-15 | 1,048237 |
2015-05-14 | 1,045316 |
2015-05-13 | 1,045592 |
2015-05-12 | 1,044506 |
2015-05-11 | 1,046922 |
2015-05-08 | 1,045363 |
2015-05-07 | 1,042153 |
2015-05-06 | 1,043927 |
2015-05-05 | 1,045986 |
2015-05-04 | 1,048838 |
2015-04-30 | 1,047637 |
2015-04-29 | 1,052033 |
2015-04-28 | 1,055972 |
2015-04-27 | 1,057971 |
2015-04-24 | 1,054913 |
2015-04-23 | 1,055993 |
2015-04-22 | 1,054084 |
2015-04-21 | 1,052803 |
2015-04-20 | 1,053897 |
2015-04-17 | 1,052596 |
2015-04-16 | 1,057308 |
2015-04-15 | 1,054442 |
2015-04-14 | 1,053273 |
2015-04-13 | 1,053997 |
2015-04-10 | 1,053524 |
2015-04-09 | 1,051700 |
2015-04-08 | 1,047217 |
2015-04-07 | 1,044177 |
2015-04-03 | 1,041403 |
2015-04-02 | 1,041282 |
2015-04-01 | 1,040673 |
2015-03-31 | 1,040247 |
2015-03-30 | 1,040838 |
2015-03-27 | 1,037824 |
2015-03-26 | 1,036259 |
2015-03-25 | 1,040209 |
2015-03-24 | 1,043034 |
2015-03-23 | 1,045449 |
2015-03-20 | 1,044970 |
2015-03-19 | 1,041523 |
2015-03-18 | 1,039140 |
2015-03-17 | 1,037343 |
2015-03-16 | 1,038527 |
2015-03-13 | 1,035516 |
2015-03-12 | 1,036957 |
2015-03-11 | 1,035609 |
2015-03-10 | 1,033273 |
2015-03-09 | 1,036359 |
2015-03-06 | 1,037644 |
2015-03-05 | 1,038576 |
2015-03-04 | 1,039516 |
2015-03-03 | 1,039560 |
2015-03-02 | 1,039729 |
2015-02-27 | 1,038090 |
2015-02-26 | 1,037740 |
2015-02-25 | 1,037657 |
2015-02-24 | 1,037432 |
2015-02-23 | 1,034750 |
2015-02-20 | 1,033345 |
2015-02-19 | 1,033196 |
2015-02-18 | 1,032322 |
2015-02-17 | 1,033613 |
2015-02-16 | 1,034227 |
2015-02-13 | 1,033608 |
2015-02-12 | 1,033282 |
2015-02-11 | 1,030101 |
2015-02-10 | 1,031771 |
2015-02-09 | 1,030003 |
2015-02-06 | 1,030634 |
2015-02-05 | 1,034067 |
2015-02-04 | 1,034745 |
2015-02-03 | 1,036905 |
2015-02-02 | 1,036501 |
2015-01-30 | 1,035032 |
2015-01-29 | 1,036776 |
2015-01-28 | 1,037390 |
2015-01-27 | 1,039793 |
2015-01-26 | 1,040412 |
2015-01-23 | 1,039762 |
2015-01-22 | 1,033458 |
2015-01-21 | 1,031330 |
2015-01-20 | 1,030597 |
2015-01-19 | 1,028888 |
2015-01-16 | 1,030132 |
2015-01-15 | 1,027183 |
2015-01-14 | 1,024000 |
2015-01-13 | 1,023645 |
2015-01-12 | 1,020587 |
2015-01-09 | 1,020684 |
2015-01-08 | 1,023293 |
2015-01-07 | 1,018331 |
2015-01-06 | 1,014445 |
2015-01-05 | 1,015278 |
2014-12-31 | 1,015067 |
2014-12-30 | 1,015140 |
2014-12-29 | 1,015595 |
2014-12-23 | 1,013387 |
2014-12-22 | 1,014792 |
2014-12-19 | 1,011202 |
2014-12-18 | 1,009529 |
2014-12-17 | 1,001363 |
2014-12-16 | 1,000389 |
2014-12-15 | 1,003271 |
2014-12-12 | 1,007617 |
2014-12-10 | 1,010270 |
2014-12-09 | 1,012148 |
2014-12-08 | 1,015817 |
2014-12-05 | 1,016588 |
2014-12-04 | 1,015646 |
2014-12-03 | 1,015604 |
2014-12-01 | 1,011902 |
2014-11-28 | 1,014583 |
2014-11-27 | 1,014810 |
2014-11-26 | 1,013587 |
2014-11-25 | 1,011994 |
2014-11-24 | 1,011136 |
2014-11-21 | 1,009771 |
2014-11-20 | 1,005684 |
2014-11-19 | 1,006737 |
2014-11-18 | 1,008252 |
2014-11-17 | 1,007296 |
2014-11-14 | 1,007323 |
2014-11-13 | 1,006695 |
2014-11-12 | 1,007593 |
2014-11-11 | 1,007716 |
2014-11-10 | 1,008298 |
2014-11-07 | 1,006723 |
2014-11-06 | 1,007015 |
2014-11-05 | 1,006754 |
2014-11-04 | 1,005393 |
2014-11-03 | 1,006816 |
2014-10-31 | 1,005835 |
2014-10-30 | 1,002989 |
2014-10-29 | 1,000529 |
2014-10-28 | 1,000023 |
2014-10-27 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +0,47% |
2020 | +4,09% |
2019 | +8,88% |
2018 | -3,29% |
2017 | +5,18% |
2016 | +4,62% |
2015 | +2,14% |
2014 | +1,51% |