Befektetési alap megnevezése: Aegon Tempó Moderato 5 Alapokba Fektető Részalap
ISIN: HU0000714100
Devizanem: HUF
Nettó eszközérték: 339427299.0
Árfolyam: 1,129189
Dátum: 2019.03.18.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,129189 |
| 2019-03-14 | 1,125645 |
| 2019-03-13 | 1,125927 |
| 2019-03-12 | 1,126551 |
| 2019-03-11 | 1,125766 |
| 2019-03-08 | 1,124251 |
| 2019-03-07 | 1,123844 |
| 2019-03-06 | 1,126331 |
| 2019-03-05 | 1,125922 |
| 2019-03-04 | 1,126624 |
| 2019-03-01 | 1,125902 |
| 2019-02-28 | 1,126246 |
| 2019-02-27 | 1,126934 |
| 2019-02-26 | 1,129144 |
| 2019-02-25 | 1,129842 |
| 2019-02-22 | 1,128145 |
| 2019-02-21 | 1,126841 |
| 2019-02-20 | 1,127138 |
| 2019-02-19 | 1,126475 |
| 2019-02-18 | 1,125322 |
| 2019-02-15 | 1,125429 |
| 2019-02-14 | 1,124166 |
| 2019-02-13 | 1,124342 |
| 2019-02-12 | 1,125453 |
| 2019-02-11 | 1,124015 |
| 2019-02-08 | 1,123882 |
| 2019-02-07 | 1,125343 |
| 2019-02-06 | 1,127528 |
| 2019-02-05 | 1,125852 |
| 2019-02-04 | 1,122986 |
| 2019-02-01 | 1,121698 |
| 2019-01-31 | 1,119210 |
| 2019-01-30 | 1,117866 |
| 2019-01-29 | 1,115198 |
| 2019-01-28 | 1,115657 |
| 2019-01-25 | 1,119504 |
| 2019-01-24 | 1,117120 |
| 2019-01-23 | 1,114975 |
| 2019-01-22 | 1,114096 |
| 2019-01-21 | 1,116696 |
| 2019-01-18 | 1,117698 |
| 2019-01-17 | 1,116981 |
| 2019-01-16 | 1,118641 |
| 2019-01-15 | 1,115505 |
| 2019-01-14 | 1,111471 |
| 2019-01-11 | 1,112339 |
| 2019-01-10 | 1,113287 |
| 2019-01-09 | 1,113300 |
| 2019-01-08 | 1,109915 |
| 2019-01-07 | 1,109930 |
| 2019-01-04 | 1,108360 |
| 2019-01-03 | 1,103391 |
| 2019-01-02 | 1,105350 |
| 2018-12-28 | 1,103377 |
| 2018-12-27 | 1,101661 |
| 2018-12-21 | 1,099338 |
| 2018-12-20 | 1,102191 |
| 2018-12-19 | 1,106866 |
| 2018-12-18 | 1,110450 |
| 2018-12-17 | 1,111519 |
| 2018-12-14 | 1,114857 |
| 2018-12-13 | 1,115991 |
| 2018-12-12 | 1,115650 |
| 2018-12-11 | 1,111751 |
| 2018-12-10 | 1,110331 |
| 2018-12-07 | 1,114205 |
| 2018-12-06 | 1,116250 |
| 2018-12-05 | 1,121138 |
| 2018-12-04 | 1,121229 |
| 2018-12-03 | 1,124352 |
| 2018-11-30 | 1,121417 |
| 2018-11-29 | 1,120205 |
| 2018-11-28 | 1,121016 |
| 2018-11-27 | 1,116765 |
| 2018-11-26 | 1,114565 |
| 2018-11-23 | 1,111329 |
| 2018-11-22 | 1,111376 |
| 2018-11-21 | 1,111010 |
| 2018-11-20 | 1,108374 |
| 2018-11-19 | 1,110911 |
| 2018-11-16 | 1,113358 |
| 2018-11-15 | 1,114685 |
| 2018-11-14 | 1,113434 |
| 2018-11-13 | 1,113153 |
| 2018-11-12 | 1,112232 |
| 2018-11-09 | 1,114793 |
| 2018-11-08 | 1,116178 |
| 2018-11-07 | 1,117269 |
| 2018-11-06 | 1,114857 |
| 2018-11-05 | 1,114234 |
| 2018-10-31 | 1,111837 |
| 2018-10-30 | 1,108963 |
| 2018-10-29 | 1,106374 |
| 2018-10-26 | 1,105454 |
| 2018-10-25 | 1,108391 |
| 2018-10-24 | 1,106604 |
| 2018-10-19 | 1,113216 |
| 2018-10-18 | 1,111243 |
| 2018-10-17 | 1,113474 |
| 2018-10-16 | 1,112622 |
| 2018-10-15 | 1,110127 |
| 2018-10-12 | 1,110758 |
| 2018-10-11 | 1,109497 |
| 2018-10-10 | 1,115038 |
| 2018-10-09 | 1,120959 |
| 2018-10-08 | 1,121863 |
| 2018-10-05 | 1,123354 |
| 2018-10-04 | 1,125123 |
| 2018-10-03 | 1,126695 |
| 2018-10-02 | 1,127675 |
| 2018-10-01 | 1,127537 |
| 2018-09-28 | 1,128080 |
| 2018-09-27 | 1,128192 |
| 2018-09-26 | 1,126750 |
| 2018-09-25 | 1,126492 |
| 2018-09-24 | 1,126133 |
| 2018-09-21 | 1,126688 |
| 2018-09-20 | 1,127412 |
| 2018-09-19 | 1,125893 |
| 2018-09-18 | 1,124490 |
| 2018-09-17 | 1,124411 |
| 2018-09-14 | 1,124296 |
| 2018-09-13 | 1,125891 |
| 2018-09-12 | 1,124399 |
| 2018-09-11 | 1,123976 |
| 2018-09-10 | 1,125900 |
| 2018-09-07 | 1,124464 |
| 2018-09-06 | 1,126038 |
| 2018-09-05 | 1,128235 |
| 2018-09-04 | 1,130122 |
| 2018-09-03 | 1,130151 |
| 2018-08-31 | 1,129094 |
| 2018-08-30 | 1,129767 |
| 2018-08-29 | 1,131472 |
| 2018-08-28 | 1,129685 |
| 2018-08-27 | 1,130705 |
| 2018-08-24 | 1,129052 |
| 2018-08-23 | 1,128087 |
| 2018-08-22 | 1,127459 |
| 2018-08-21 | 1,127242 |
| 2018-08-17 | 1,126269 |
| 2018-08-16 | 1,126270 |
| 2018-08-15 | 1,125525 |
| 2018-08-14 | 1,127470 |
| 2018-08-13 | 1,125407 |
| 2018-08-10 | 1,128511 |
| 2018-08-09 | 1,129329 |
| 2018-08-08 | 1,130328 |
| 2018-08-07 | 1,131877 |
| 2018-08-06 | 1,131817 |
| 2018-08-03 | 1,131641 |
| 2018-08-02 | 1,130413 |
| 2018-08-01 | 1,131988 |
| 2018-07-31 | 1,132175 |
| 2018-07-30 | 1,133493 |
| 2018-07-27 | 1,134794 |
| 2018-07-26 | 1,134168 |
| 2018-07-25 | 1,132862 |
| 2018-07-24 | 1,131833 |
| 2018-07-23 | 1,129656 |
| 2018-07-20 | 1,129706 |
| 2018-07-19 | 1,128852 |
| 2018-07-18 | 1,128552 |
| 2018-07-17 | 1,125383 |
| 2018-07-16 | 1,124884 |
| 2018-07-13 | 1,127973 |
| 2018-07-12 | 1,127675 |
| 2018-07-11 | 1,125232 |
| 2018-07-10 | 1,127399 |
| 2018-07-09 | 1,124606 |
| 2018-07-06 | 1,123743 |
| 2018-07-05 | 1,122470 |
| 2018-07-04 | 1,123901 |
| 2018-07-03 | 1,122602 |
| 2018-07-02 | 1,125359 |
| 2018-06-29 | 1,126584 |
| 2018-06-28 | 1,126257 |
| 2018-06-27 | 1,125285 |
| 2018-06-26 | 1,124263 |
| 2018-06-25 | 1,124194 |
| 2018-06-22 | 1,127094 |
| 2018-06-21 | 1,128792 |
| 2018-06-20 | 1,128843 |
| 2018-06-19 | 1,128088 |
| 2018-06-18 | 1,129527 |
| 2018-06-15 | 1,132537 |
| 2018-06-14 | 1,129545 |
| 2018-06-13 | 1,130066 |
| 2018-06-12 | 1,133427 |
| 2018-06-11 | 1,133985 |
| 2018-06-08 | 1,133597 |
| 2018-06-07 | 1,133301 |
| 2018-06-06 | 1,135328 |
| 2018-06-05 | 1,134225 |
| 2018-06-04 | 1,133715 |
| 2018-06-01 | 1,132481 |
| 2018-05-31 | 1,129305 |
| 2018-05-30 | 1,131141 |
| 2018-05-29 | 1,132332 |
| 2018-05-28 | 1,133869 |
| 2018-05-25 | 1,133372 |
| 2018-05-24 | 1,132852 |
| 2018-05-23 | 1,131989 |
| 2018-05-22 | 1,131614 |
| 2018-05-18 | 1,131642 |
| 2018-05-17 | 1,132549 |
| 2018-05-16 | 1,134547 |
| 2018-05-15 | 1,133446 |
| 2018-05-14 | 1,134725 |
| 2018-05-11 | 1,135154 |
| 2018-05-10 | 1,134563 |
| 2018-05-09 | 1,132375 |
| 2018-05-08 | 1,131099 |
| 2018-05-07 | 1,131231 |
| 2018-05-04 | 1,131087 |
| 2018-05-03 | 1,130155 |
| 2018-05-02 | 1,131108 |
| 2018-04-27 | 1,131297 |
| 2018-04-26 | 1,129062 |
| 2018-04-25 | 1,127212 |
| 2018-04-24 | 1,129305 |
| 2018-04-23 | 1,127955 |
| 2018-04-20 | 1,126868 |
| 2018-04-19 | 1,128377 |
| 2018-04-18 | 1,128865 |
| 2018-04-17 | 1,127100 |
| 2018-04-16 | 1,124964 |
| 2018-04-13 | 1,126849 |
| 2018-04-12 | 1,128170 |
| 2018-04-11 | 1,124704 |
| 2018-04-10 | 1,126418 |
| 2018-04-09 | 1,125771 |
| 2018-04-06 | 1,126907 |
| 2018-04-05 | 1,128059 |
| 2018-04-04 | 1,126215 |
| 2018-04-03 | 1,126960 |
| 2018-03-29 | 1,126954 |
| 2018-03-28 | 1,123729 |
| 2018-03-27 | 1,123774 |
| 2018-03-26 | 1,124243 |
| 2018-03-23 | 1,123225 |
| 2018-03-22 | 1,124808 |
| 2018-03-21 | 1,128651 |
| 2018-03-20 | 1,127914 |
| 2018-03-19 | 1,127009 |
| 2018-03-14 | 1,129042 |
| 2018-03-13 | 1,129969 |
| 2018-03-12 | 1,131985 |
| 2018-03-09 | 1,131058 |
| 2018-03-08 | 1,127662 |
| 2018-03-07 | 1,128198 |
| 2018-03-06 | 1,130508 |
| 2018-03-05 | 1,129199 |
| 2018-03-02 | 1,128701 |
| 2018-03-01 | 1,131620 |
| 2018-02-28 | 1,133814 |
| 2018-02-27 | 1,134272 |
| 2018-02-26 | 1,135873 |
| 2018-02-23 | 1,134069 |
| 2018-02-22 | 1,131378 |
| 2018-02-21 | 1,131401 |
| 2018-02-20 | 1,130885 |
| 2018-02-19 | 1,133903 |
| 2018-02-16 | 1,132567 |
| 2018-02-15 | 1,132727 |
| 2018-02-14 | 1,133313 |
| 2018-02-13 | 1,130860 |
| 2018-02-12 | 1,130758 |
| 2018-02-09 | 1,128297 |
| 2018-02-08 | 1,128476 |
| 2018-02-07 | 1,131316 |
| 2018-02-06 | 1,130541 |
| 2018-02-05 | 1,132516 |
| 2018-02-02 | 1,138373 |
| 2018-02-01 | 1,144950 |
| 2018-01-31 | 1,147300 |
| 2018-01-30 | 1,147451 |
| 2018-01-29 | 1,149629 |
| 2018-01-26 | 1,152390 |
| 2018-01-25 | 1,150663 |
| 2018-01-24 | 1,152670 |
| 2018-01-23 | 1,155575 |
| 2018-01-22 | 1,152699 |
| 2018-01-19 | 1,150263 |
| 2018-01-18 | 1,150000 |
| 2018-01-17 | 1,151014 |
| 2018-01-16 | 1,149115 |
| 2018-01-15 | 1,148770 |
| 2018-01-12 | 1,150585 |
| 2018-01-11 | 1,152123 |
| 2018-01-10 | 1,150843 |
| 2018-01-09 | 1,151545 |
| 2018-01-08 | 1,151081 |
| 2018-01-05 | 1,149015 |
| 2018-01-04 | 1,146987 |
| 2018-01-03 | 1,143764 |
| 2018-01-02 | 1,140491 |
| 2017-12-29 | 1,140860 |
| 2017-12-28 | 1,141680 |
| 2017-12-27 | 1,141954 |
| 2017-12-22 | 1,142913 |
| 2017-12-21 | 1,143125 |
| 2017-12-20 | 1,143152 |
| 2017-12-19 | 1,144004 |
| 2017-12-18 | 1,145249 |
| 2017-12-15 | 1,141664 |
| 2017-12-14 | 1,140995 |
| 2017-12-13 | 1,142423 |
| 2017-12-12 | 1,141721 |
| 2017-12-11 | 1,141338 |
| 2017-12-08 | 1,142454 |
| 2017-12-07 | 1,140153 |
| 2017-12-06 | 1,138590 |
| 2017-12-05 | 1,139361 |
| 2017-12-04 | 1,139369 |
| 2017-12-01 | 1,138269 |
| 2017-11-30 | 1,139731 |
| 2017-11-29 | 1,138462 |
| 2017-11-28 | 1,140152 |
| 2017-11-27 | 1,138032 |
| 2017-11-24 | 1,141383 |
| 2017-11-23 | 1,142791 |
| 2017-11-22 | 1,142831 |
| 2017-11-21 | 1,141947 |
| 2017-11-20 | 1,138324 |
| 2017-11-17 | 1,136974 |
| 2017-11-16 | 1,136841 |
| 2017-11-15 | 1,133888 |
| 2017-11-14 | 1,137152 |
| 2017-11-13 | 1,139372 |
| 2017-11-10 | 1,140107 |
| 2017-11-09 | 1,142166 |
| 2017-11-08 | 1,142842 |
| 2017-11-07 | 1,142309 |
| 2017-11-06 | 1,141623 |
| 2017-11-03 | 1,139814 |
| 2017-11-02 | 1,139797 |
| 2017-10-31 | 1,139543 |
| 2017-10-30 | 1,137792 |
| 2017-10-27 | 1,138684 |
| 2017-10-26 | 1,133789 |
| 2017-10-25 | 1,133878 |
| 2017-10-24 | 1,132591 |
| 2017-10-20 | 1,132330 |
| 2017-10-19 | 1,132726 |
| 2017-10-18 | 1,135079 |
| 2017-10-17 | 1,134113 |
| 2017-10-16 | 1,134317 |
| 2017-10-13 | 1,133156 |
| 2017-10-12 | 1,132070 |
| 2017-10-11 | 1,132666 |
| 2017-10-10 | 1,132465 |
| 2017-10-09 | 1,133179 |
| 2017-10-06 | 1,133024 |
| 2017-10-05 | 1,132488 |
| 2017-10-04 | 1,131311 |
| 2017-10-03 | 1,132078 |
| 2017-10-02 | 1,130334 |
| 2017-09-29 | 1,128884 |
| 2017-09-28 | 1,127031 |
| 2017-09-27 | 1,129277 |
| 2017-09-26 | 1,128932 |
| 2017-09-25 | 1,126979 |
| 2017-09-22 | 1,127216 |
| 2017-09-21 | 1,127796 |
| 2017-09-20 | 1,125769 |
| 2017-09-19 | 1,126403 |
| 2017-09-18 | 1,128180 |
| 2017-09-15 | 1,126952 |
| 2017-09-14 | 1,125756 |
| 2017-09-13 | 1,123976 |
| 2017-09-12 | 1,123711 |
| 2017-09-11 | 1,122808 |
| 2017-09-08 | 1,118227 |
| 2017-09-07 | 1,119885 |
| 2017-09-06 | 1,120242 |
| 2017-09-05 | 1,119753 |
| 2017-09-04 | 1,119157 |
| 2017-09-01 | 1,119480 |
| 2017-08-31 | 1,119365 |
| 2017-08-30 | 1,117595 |
| 2017-08-29 | 1,114003 |
| 2017-08-28 | 1,116268 |
| 2017-08-25 | 1,117516 |
| 2017-08-24 | 1,113984 |
| 2017-08-23 | 1,112672 |
| 2017-08-22 | 1,113654 |
| 2017-08-21 | 1,111703 |
| 2017-08-18 | 1,111050 |
| 2017-08-17 | 1,112566 |
| 2017-08-16 | 1,113643 |
| 2017-08-15 | 1,112431 |
| 2017-08-14 | 1,112074 |
| 2017-08-11 | 1,111702 |
| 2017-08-10 | 1,113379 |
| 2017-08-09 | 1,116134 |
| 2017-08-08 | 1,116714 |
| 2017-08-07 | 1,115916 |
| 2017-08-04 | 1,113853 |
| 2017-08-03 | 1,112559 |
| 2017-08-02 | 1,111647 |
| 2017-08-01 | 1,111645 |
| 2017-07-31 | 1,113312 |
| 2017-07-28 | 1,114036 |
| 2017-07-27 | 1,114777 |
| 2017-07-26 | 1,115898 |
| 2017-07-25 | 1,114564 |
| 2017-07-24 | 1,113882 |
| 2017-07-21 | 1,114572 |
| 2017-07-20 | 1,117708 |
| 2017-07-19 | 1,118321 |
| 2017-07-18 | 1,117218 |
| 2017-07-17 | 1,118333 |
| 2017-07-14 | 1,118167 |
| 2017-07-13 | 1,118052 |
| 2017-07-12 | 1,116446 |
| 2017-07-11 | 1,114049 |
| 2017-07-10 | 1,114217 |
| 2017-07-07 | 1,112659 |
| 2017-07-06 | 1,114632 |
| 2017-07-05 | 1,116193 |
| 2017-07-04 | 1,115951 |
| 2017-07-03 | 1,117000 |
| 2017-06-30 | 1,115238 |
| 2017-06-29 | 1,116235 |
| 2017-06-28 | 1,119527 |
| 2017-06-27 | 1,121203 |
| 2017-06-26 | 1,123197 |
| 2017-06-23 | 1,121692 |
| 2017-06-22 | 1,121605 |
| 2017-06-21 | 1,122209 |
| 2017-06-20 | 1,120760 |
| 2017-06-19 | 1,121894 |
| 2017-06-16 | 1,119967 |
| 2017-06-15 | 1,118268 |
| 2017-06-14 | 1,118883 |
| 2017-06-13 | 1,119526 |
| 2017-06-12 | 1,118770 |
| 2017-06-09 | 1,120957 |
| 2017-06-08 | 1,120066 |
| 2017-06-07 | 1,119336 |
| 2017-06-06 | 1,118486 |
| 2017-06-02 | 1,119539 |
| 2017-06-01 | 1,117661 |
| 2017-05-31 | 1,117381 |
| 2017-05-30 | 1,117908 |
| 2017-05-29 | 1,118116 |
| 2017-05-26 | 1,117368 |
| 2017-05-25 | 1,117640 |
| 2017-05-24 | 1,117955 |
| 2017-05-23 | 1,115919 |
| 2017-05-22 | 1,116818 |
| 2017-05-19 | 1,116028 |
| 2017-05-18 | 1,114428 |
| 2017-05-17 | 1,116409 |
| 2017-05-16 | 1,118935 |
| 2017-05-15 | 1,121108 |
| 2017-05-12 | 1,120545 |
| 2017-05-11 | 1,119683 |
| 2017-05-10 | 1,120083 |
| 2017-05-09 | 1,119263 |
| 2017-05-08 | 1,117219 |
| 2017-05-05 | 1,116631 |
| 2017-05-04 | 1,115457 |
| 2017-05-03 | 1,114965 |
| 2017-05-02 | 1,115028 |
| 2017-04-28 | 1,113746 |
| 2017-04-27 | 1,114143 |
| 2017-04-26 | 1,113134 |
| 2017-04-25 | 1,112656 |
| 2017-04-24 | 1,111136 |
| 2017-04-21 | 1,109913 |
| 2017-04-20 | 1,109210 |
| 2017-04-19 | 1,109172 |
| 2017-04-18 | 1,109509 |
| 2017-04-13 | 1,109828 |
| 2017-04-12 | 1,109409 |
| 2017-04-11 | 1,110164 |
| 2017-04-10 | 1,110324 |
| 2017-04-07 | 1,110083 |
| 2017-04-06 | 1,109410 |
| 2017-04-05 | 1,107934 |
| 2017-04-04 | 1,107049 |
| 2017-04-03 | 1,106500 |
| 2017-03-31 | 1,104328 |
| 2017-03-30 | 1,105266 |
| 2017-03-29 | 1,103649 |
| 2017-03-28 | 1,101018 |
| 2017-03-27 | 1,099388 |
| 2017-03-24 | 1,099850 |
| 2017-03-23 | 1,099289 |
| 2017-03-22 | 1,096919 |
| 2017-03-21 | 1,097537 |
| 2017-03-20 | 1,099784 |
| 2017-03-17 | 1,099466 |
| 2017-03-16 | 1,100304 |
| 2017-03-14 | 1,099124 |
| 2017-03-13 | 1,099818 |
| 2017-03-10 | 1,098502 |
| 2017-03-09 | 1,097729 |
| 2017-03-08 | 1,098426 |
| 2017-03-07 | 1,098446 |
| 2017-03-06 | 1,098784 |
| 2017-03-03 | 1,100549 |
| 2017-03-02 | 1,099461 |
| 2017-03-01 | 1,099813 |
| 2017-02-28 | 1,095194 |
| 2017-02-27 | 1,096150 |
| 2017-02-24 | 1,096528 |
| 2017-02-23 | 1,099115 |
| 2017-02-22 | 1,098661 |
| 2017-02-21 | 1,098087 |
| 2017-02-20 | 1,094770 |
| 2017-02-17 | 1,093830 |
| 2017-02-16 | 1,095127 |
| 2017-02-15 | 1,096148 |
| 2017-02-14 | 1,094594 |
| 2017-02-13 | 1,093881 |
| 2017-02-10 | 1,092519 |
| 2017-02-09 | 1,090829 |
| 2017-02-08 | 1,089055 |
| 2017-02-07 | 1,089715 |
| 2017-02-06 | 1,088663 |
| 2017-02-03 | 1,089188 |
| 2017-02-02 | 1,086290 |
| 2017-02-01 | 1,088819 |
| 2017-01-31 | 1,088541 |
| 2017-01-30 | 1,089578 |
| 2017-01-27 | 1,092317 |
| 2017-01-26 | 1,090735 |
| 2017-01-25 | 1,089574 |
| 2017-01-24 | 1,085667 |
| 2017-01-23 | 1,083594 |
| 2017-01-20 | 1,084310 |
| 2017-01-19 | 1,083788 |
| 2017-01-18 | 1,083594 |
| 2017-01-17 | 1,083191 |
| 2017-01-16 | 1,084397 |
| 2017-01-13 | 1,084783 |
| 2017-01-12 | 1,084969 |
| 2017-01-11 | 1,087796 |
| 2017-01-10 | 1,085892 |
| 2017-01-09 | 1,085883 |
| 2017-01-06 | 1,086392 |
| 2017-01-05 | 1,088397 |
| 2017-01-04 | 1,088906 |
| 2017-01-03 | 1,088754 |
| 2017-01-02 | 1,085354 |
| 2016-12-30 | 1,084636 |
| 2016-12-29 | 1,084294 |
| 2016-12-28 | 1,083632 |
| 2016-12-27 | 1,083678 |
| 2016-12-23 | 1,084382 |
| 2016-12-22 | 1,085145 |
| 2016-12-21 | 1,085547 |
| 2016-12-20 | 1,085800 |
| 2016-12-19 | 1,083708 |
| 2016-12-16 | 1,083218 |
| 2016-12-15 | 1,082499 |
| 2016-12-14 | 1,082182 |
| 2016-12-13 | 1,083042 |
| 2016-12-12 | 1,079367 |
| 2016-12-09 | 1,079212 |
| 2016-12-08 | 1,075812 |
| 2016-12-07 | 1,073243 |
| 2016-12-06 | 1,070489 |
| 2016-12-05 | 1,069059 |
| 2016-12-02 | 1,066653 |
| 2016-12-01 | 1,066815 |
| 2016-11-30 | 1,066575 |
| 2016-11-29 | 1,065701 |
| 2016-11-28 | 1,064494 |
| 2016-11-25 | 1,064795 |
| 2016-11-24 | 1,065110 |
| 2016-11-23 | 1,062938 |
| 2016-11-22 | 1,062177 |
| 2016-11-21 | 1,060708 |
| 2016-11-18 | 1,060300 |
| 2016-11-17 | 1,060686 |
| 2016-11-16 | 1,060389 |
| 2016-11-15 | 1,060880 |
| 2016-11-14 | 1,059249 |
| 2016-11-11 | 1,060975 |
| 2016-11-10 | 1,062037 |
| 2016-11-09 | 1,062222 |
| 2016-11-08 | 1,062997 |
| 2016-11-07 | 1,062039 |
| 2016-11-04 | 1,059429 |
| 2016-11-03 | 1,061711 |
| 2016-11-02 | 1,061819 |
| 2016-10-28 | 1,069137 |
| 2016-10-27 | 1,069461 |
| 2016-10-26 | 1,069837 |
| 2016-10-25 | 1,070918 |
| 2016-10-24 | 1,070914 |
| 2016-10-21 | 1,068788 |
| 2016-10-20 | 1,066940 |
| 2016-10-19 | 1,065334 |
| 2016-10-18 | 1,063666 |
| 2016-10-17 | 1,061056 |
| 2016-10-14 | 1,060431 |
| 2016-10-13 | 1,059837 |
| 2016-10-12 | 1,061211 |
| 2016-10-11 | 1,060718 |
| 2016-10-10 | 1,062234 |
| 2016-10-07 | 1,061700 |
| 2016-10-06 | 1,063154 |
| 2016-10-05 | 1,063504 |
| 2016-10-04 | 1,064921 |
| 2016-10-03 | 1,063986 |
| 2016-09-30 | 1,063901 |
| 2016-09-29 | 1,063740 |
| 2016-09-28 | 1,063589 |
| 2016-09-27 | 1,062186 |
| 2016-09-26 | 1,061768 |
| 2016-09-23 | 1,064800 |
| 2016-09-22 | 1,066642 |
| 2016-09-21 | 1,065095 |
| 2016-09-20 | 1,062901 |
| 2016-09-19 | 1,062525 |
| 2016-09-16 | 1,059230 |
| 2016-09-15 | 1,060220 |
| 2016-09-14 | 1,058739 |
| 2016-09-13 | 1,059173 |
| 2016-09-12 | 1,061411 |
| 2016-09-09 | 1,061643 |
| 2016-09-08 | 1,066153 |
| 2016-09-07 | 1,067043 |
| 2016-09-06 | 1,065952 |
| 2016-09-05 | 1,063447 |
| 2016-09-02 | 1,062874 |
| 2016-09-01 | 1,061009 |
| 2016-08-31 | 1,061399 |
| 2016-08-30 | 1,061375 |
| 2016-08-29 | 1,060397 |
| 2016-08-26 | 1,059693 |
| 2016-08-25 | 1,059446 |
| 2016-08-24 | 1,060387 |
| 2016-08-23 | 1,060648 |
| 2016-08-22 | 1,060143 |
| 2016-08-19 | 1,060612 |
| 2016-08-18 | 1,061411 |
| 2016-08-17 | 1,060960 |
| 2016-08-16 | 1,061744 |
| 2016-08-15 | 1,063197 |
| 2016-08-12 | 1,062562 |
| 2016-08-11 | 1,062702 |
| 2016-08-10 | 1,061251 |
| 2016-08-09 | 1,061585 |
| 2016-08-08 | 1,060428 |
| 2016-08-05 | 1,059433 |
| 2016-08-04 | 1,057846 |
| 2016-08-03 | 1,055838 |
| 2016-08-02 | 1,057253 |
| 2016-08-01 | 1,059293 |
| 2016-07-29 | 1,060144 |
| 2016-07-28 | 1,060152 |
| 2016-07-27 | 1,061108 |
| 2016-07-26 | 1,060808 |
| 2016-07-25 | 1,060274 |
| 2016-07-22 | 1,060144 |
| 2016-07-21 | 1,060573 |
| 2016-07-20 | 1,060640 |
| 2016-07-19 | 1,060295 |
| 2016-07-18 | 1,060842 |
| 2016-07-15 | 1,062096 |
| 2016-07-14 | 1,061226 |
| 2016-07-13 | 1,059226 |
| 2016-07-12 | 1,058487 |
| 2016-07-11 | 1,056929 |
| 2016-07-08 | 1,054689 |
| 2016-07-07 | 1,053816 |
| 2016-07-06 | 1,053324 |
| 2016-07-05 | 1,052876 |
| 2016-07-04 | 1,053266 |
| 2016-07-01 | 1,053590 |
| 2016-06-30 | 1,051139 |
| 2016-06-29 | 1,050260 |
| 2016-06-28 | 1,047300 |
| 2016-06-27 | 1,043462 |
| 2016-06-24 | 1,043605 |
| 2016-06-23 | 1,050019 |
| 2016-06-22 | 1,048122 |
| 2016-06-21 | 1,046224 |
| 2016-06-20 | 1,044764 |
| 2016-06-17 | 1,043072 |
| 2016-06-16 | 1,041978 |
| 2016-06-15 | 1,042651 |
| 2016-06-14 | 1,041861 |
| 2016-06-13 | 1,043366 |
| 2016-06-10 | 1,045385 |
| 2016-06-09 | 1,047780 |
| 2016-06-08 | 1,047433 |
| 2016-06-07 | 1,046954 |
| 2016-06-06 | 1,045869 |
| 2016-06-03 | 1,046317 |
| 2016-06-02 | 1,045936 |
| 2016-06-01 | 1,046260 |
| 2016-05-31 | 1,047293 |
| 2016-05-30 | 1,048603 |
| 2016-05-27 | 1,047737 |
| 2016-05-26 | 1,047051 |
| 2016-05-25 | 1,047440 |
| 2016-05-24 | 1,047669 |
| 2016-05-23 | 1,044893 |
| 2016-05-20 | 1,044266 |
| 2016-05-19 | 1,042597 |
| 2016-05-18 | 1,044527 |
| 2016-05-17 | 1,043702 |
| 2016-05-13 | 1,043879 |
| 2016-05-12 | 1,044175 |
| 2016-05-11 | 1,044389 |
| 2016-05-10 | 1,045750 |
| 2016-05-09 | 1,044845 |
| 2016-05-06 | 1,043220 |
| 2016-05-05 | 1,042456 |
| 2016-05-04 | 1,041856 |
| 2016-05-03 | 1,043012 |
| 2016-05-02 | 1,046021 |
| 2016-04-29 | 1,047154 |
| 2016-04-28 | 1,048978 |
| 2016-04-27 | 1,050486 |
| 2016-04-26 | 1,052453 |
| 2016-04-25 | 1,051863 |
| 2016-04-22 | 1,052522 |
| 2016-04-21 | 1,053143 |
| 2016-04-20 | 1,052904 |
| 2016-04-19 | 1,053361 |
| 2016-04-18 | 1,052100 |
| 2016-04-15 | 1,051875 |
| 2016-04-14 | 1,051998 |
| 2016-04-13 | 1,050874 |
| 2016-04-12 | 1,046994 |
| 2016-04-11 | 1,046849 |
| 2016-04-08 | 1,046396 |
| 2016-04-07 | 1,045843 |
| 2016-04-06 | 1,047598 |
| 2016-04-05 | 1,047159 |
| 2016-04-04 | 1,049771 |
| 2016-04-01 | 1,049341 |
| 2016-03-31 | 1,050906 |
| 2016-03-30 | 1,051572 |
| 2016-03-29 | 1,050122 |
| 2016-03-25 | 1,048992 |
| 2016-03-24 | 1,048956 |
| 2016-03-23 | 1,048930 |
| 2016-03-22 | 1,047382 |
| 2016-03-21 | 1,047253 |
| 2016-03-18 | 1,047365 |
| 2016-03-17 | 1,045422 |
| 2016-03-16 | 1,044757 |
| 2016-03-11 | 1,044098 |
| 2016-03-10 | 1,042247 |
| 2016-03-09 | 1,041707 |
| 2016-03-08 | 1,041174 |
| 2016-03-07 | 1,042369 |
| 2016-03-04 | 1,041874 |
| 2016-03-03 | 1,041223 |
| 2016-03-02 | 1,040371 |
| 2016-03-01 | 1,038761 |
| 2016-02-29 | 1,035354 |
| 2016-02-26 | 1,035573 |
| 2016-02-25 | 1,033876 |
| 2016-02-24 | 1,031845 |
| 2016-02-23 | 1,031110 |
| 2016-02-22 | 1,032318 |
| 2016-02-19 | 1,029426 |
| 2016-02-18 | 1,029528 |
| 2016-02-17 | 1,029717 |
| 2016-02-16 | 1,025604 |
| 2016-02-15 | 1,024465 |
| 2016-02-12 | 1,020986 |
| 2016-02-11 | 1,018371 |
| 2016-02-10 | 1,021926 |
| 2016-02-09 | 1,021469 |
| 2016-02-08 | 1,023571 |
| 2016-02-05 | 1,026298 |
| 2016-02-04 | 1,027841 |
| 2016-02-03 | 1,029036 |
| 2016-02-02 | 1,029123 |
| 2016-02-01 | 1,032845 |
| 2016-01-29 | 1,032547 |
| 2016-01-28 | 1,028643 |
| 2016-01-27 | 1,027995 |
| 2016-01-26 | 1,027317 |
| 2016-01-25 | 1,026178 |
| 2016-01-22 | 1,027922 |
| 2016-01-21 | 1,023504 |
| 2016-01-20 | 1,022007 |
| 2016-01-19 | 1,024369 |
| 2016-01-18 | 1,023321 |
| 2016-01-15 | 1,025199 |
| 2016-01-14 | 1,029425 |
| 2016-01-13 | 1,030402 |
| 2016-01-12 | 1,031469 |
| 2016-01-11 | 1,027576 |
| 2016-01-08 | 1,027998 |
| 2016-01-07 | 1,030879 |
| 2016-01-06 | 1,034335 |
| 2016-01-05 | 1,035909 |
| 2016-01-04 | 1,034506 |
| 2015-12-31 | 1,036761 |
| 2015-12-30 | 1,037327 |
| 2015-12-29 | 1,039001 |
| 2015-12-28 | 1,037850 |
| 2015-12-23 | 1,038114 |
| 2015-12-22 | 1,035074 |
| 2015-12-21 | 1,035048 |
| 2015-12-18 | 1,034608 |
| 2015-12-17 | 1,035024 |
| 2015-12-16 | 1,033788 |
| 2015-12-15 | 1,031702 |
| 2015-12-14 | 1,029675 |
| 2015-12-11 | 1,031941 |
| 2015-12-10 | 1,036565 |
| 2015-12-09 | 1,036152 |
| 2015-12-08 | 1,037407 |
| 2015-12-07 | 1,039243 |
| 2015-12-04 | 1,039299 |
| 2015-12-03 | 1,042644 |
| 2015-12-02 | 1,046407 |
| 2015-12-01 | 1,047658 |
| 2015-11-30 | 1,047887 |
| 2015-11-27 | 1,048312 |
| 2015-11-26 | 1,049548 |
| 2015-11-25 | 1,048547 |
| 2015-11-24 | 1,048396 |
| 2015-11-23 | 1,049492 |
| 2015-11-20 | 1,048894 |
| 2015-11-19 | 1,047592 |
| 2015-11-18 | 1,047986 |
| 2015-11-17 | 1,047659 |
| 2015-11-16 | 1,044824 |
| 2015-11-13 | 1,043962 |
| 2015-11-12 | 1,045833 |
| 2015-11-11 | 1,046448 |
| 2015-11-10 | 1,047379 |
| 2015-11-09 | 1,048158 |
| 2015-11-06 | 1,048564 |
| 2015-11-05 | 1,049640 |
| 2015-11-04 | 1,050335 |
| 2015-11-03 | 1,048276 |
| 2015-11-02 | 1,046840 |
| 2015-10-30 | 1,044047 |
| 2015-10-29 | 1,045956 |
| 2015-10-28 | 1,047302 |
| 2015-10-27 | 1,046735 |
| 2015-10-26 | 1,046941 |
| 2015-10-22 | 1,042875 |
| 2015-10-21 | 1,040243 |
| 2015-10-20 | 1,040645 |
| 2015-10-19 | 1,040942 |
| 2015-10-16 | 1,041457 |
| 2015-10-15 | 1,041529 |
| 2015-10-14 | 1,040465 |
| 2015-10-13 | 1,041207 |
| 2015-10-12 | 1,043131 |
| 2015-10-09 | 1,044530 |
| 2015-10-08 | 1,044180 |
| 2015-10-07 | 1,042297 |
| 2015-10-06 | 1,040261 |
| 2015-10-05 | 1,038520 |
| 2015-10-02 | 1,035098 |
| 2015-10-01 | 1,034339 |
| 2015-09-30 | 1,034320 |
| 2015-09-29 | 1,032154 |
| 2015-09-28 | 1,032763 |
| 2015-09-25 | 1,035404 |
| 2015-09-24 | 1,032777 |
| 2015-09-23 | 1,033066 |
| 2015-09-22 | 1,033174 |
| 2015-09-21 | 1,035788 |
| 2015-09-18 | 1,033181 |
| 2015-09-17 | 1,036037 |
| 2015-09-16 | 1,035990 |
| 2015-09-15 | 1,035617 |
| 2015-09-14 | 1,034386 |
| 2015-09-11 | 1,035186 |
| 2015-09-10 | 1,035230 |
| 2015-09-09 | 1,034379 |
| 2015-09-08 | 1,033883 |
| 2015-09-07 | 1,032900 |
| 2015-09-04 | 1,032782 |
| 2015-09-03 | 1,035159 |
| 2015-09-02 | 1,031919 |
| 2015-09-01 | 1,031587 |
| 2015-08-31 | 1,036305 |
| 2015-08-28 | 1,035854 |
| 2015-08-27 | 1,034880 |
| 2015-08-26 | 1,029006 |
| 2015-08-25 | 1,027564 |
| 2015-08-24 | 1,026264 |
| 2015-08-19 | 1,039538 |
| 2015-08-18 | 1,039866 |
| 2015-08-17 | 1,040799 |
| 2015-08-14 | 1,040161 |
| 2015-08-13 | 1,041525 |
| 2015-08-12 | 1,040766 |
| 2015-08-11 | 1,042780 |
| 2015-08-10 | 1,042766 |
| 2015-08-07 | 1,041597 |
| 2015-08-06 | 1,042626 |
| 2015-08-05 | 1,044231 |
| 2015-08-04 | 1,040910 |
| 2015-08-03 | 1,040478 |
| 2015-07-31 | 1,041660 |
| 2015-07-30 | 1,039804 |
| 2015-07-29 | 1,039771 |
| 2015-07-28 | 1,039340 |
| 2015-07-27 | 1,038965 |
| 2015-07-24 | 1,042478 |
| 2015-07-23 | 1,042823 |
| 2015-07-22 | 1,043072 |
| 2015-07-21 | 1,046472 |
| 2015-07-20 | 1,047034 |
| 2015-07-17 | 1,047177 |
| 2015-07-16 | 1,046789 |
| 2015-07-15 | 1,043413 |
| 2015-07-14 | 1,043606 |
| 2015-07-13 | 1,042299 |
| 2015-07-10 | 1,040762 |
| 2015-07-09 | 1,039875 |
| 2015-07-08 | 1,036354 |
| 2015-07-07 | 1,040134 |
| 2015-07-06 | 1,040233 |
| 2015-07-03 | 1,041429 |
| 2015-07-02 | 1,041701 |
| 2015-07-01 | 1,041880 |
| 2015-06-30 | 1,041191 |
| 2015-06-29 | 1,038355 |
| 2015-06-26 | 1,043965 |
| 2015-06-25 | 1,043380 |
| 2015-06-24 | 1,042887 |
| 2015-06-23 | 1,041962 |
| 2015-06-22 | 1,040521 |
| 2015-06-19 | 1,036713 |
| 2015-06-18 | 1,034946 |
| 2015-06-17 | 1,035144 |
| 2015-06-16 | 1,035196 |
| 2015-06-15 | 1,035033 |
| 2015-06-12 | 1,039479 |
| 2015-06-11 | 1,039589 |
| 2015-06-10 | 1,038914 |
| 2015-06-09 | 1,038519 |
| 2015-06-08 | 1,042310 |
| 2015-06-05 | 1,044933 |
| 2015-06-04 | 1,045632 |
| 2015-06-03 | 1,049708 |
| 2015-06-02 | 1,049200 |
| 2015-06-01 | 1,050790 |
| 2015-05-29 | 1,050942 |
| 2015-05-28 | 1,051168 |
| 2015-05-27 | 1,051982 |
| 2015-05-26 | 1,050734 |
| 2015-05-22 | 1,051588 |
| 2015-05-21 | 1,051415 |
| 2015-05-20 | 1,052210 |
| 2015-05-19 | 1,051394 |
| 2015-05-18 | 1,049045 |
| 2015-05-15 | 1,048237 |
| 2015-05-14 | 1,045316 |
| 2015-05-13 | 1,045592 |
| 2015-05-12 | 1,044506 |
| 2015-05-11 | 1,046922 |
| 2015-05-08 | 1,045363 |
| 2015-05-07 | 1,042153 |
| 2015-05-06 | 1,043927 |
| 2015-05-05 | 1,045986 |
| 2015-05-04 | 1,048838 |
| 2015-04-30 | 1,047637 |
| 2015-04-29 | 1,052033 |
| 2015-04-28 | 1,055972 |
| 2015-04-27 | 1,057971 |
| 2015-04-24 | 1,054913 |
| 2015-04-23 | 1,055993 |
| 2015-04-22 | 1,054084 |
| 2015-04-21 | 1,052803 |
| 2015-04-20 | 1,053897 |
| 2015-04-17 | 1,052596 |
| 2015-04-16 | 1,057308 |
| 2015-04-15 | 1,054442 |
| 2015-04-14 | 1,053273 |
| 2015-04-13 | 1,053997 |
| 2015-04-10 | 1,053524 |
| 2015-04-09 | 1,051700 |
| 2015-04-08 | 1,047217 |
| 2015-04-07 | 1,044177 |
| 2015-04-03 | 1,041403 |
| 2015-04-02 | 1,041282 |
| 2015-04-01 | 1,040673 |
| 2015-03-31 | 1,040247 |
| 2015-03-30 | 1,040838 |
| 2015-03-27 | 1,037824 |
| 2015-03-26 | 1,036259 |
| 2015-03-25 | 1,040209 |
| 2015-03-24 | 1,043034 |
| 2015-03-23 | 1,045449 |
| 2015-03-20 | 1,044970 |
| 2015-03-19 | 1,041523 |
| 2015-03-18 | 1,039140 |
| 2015-03-17 | 1,037343 |
| 2015-03-16 | 1,038527 |
| 2015-03-13 | 1,035516 |
| 2015-03-12 | 1,036957 |
| 2015-03-11 | 1,035609 |
| 2015-03-10 | 1,033273 |
| 2015-03-09 | 1,036359 |
| 2015-03-06 | 1,037644 |
| 2015-03-05 | 1,038576 |
| 2015-03-04 | 1,039516 |
| 2015-03-03 | 1,039560 |
| 2015-03-02 | 1,039729 |
| 2015-02-27 | 1,038090 |
| 2015-02-26 | 1,037740 |
| 2015-02-25 | 1,037657 |
| 2015-02-24 | 1,037432 |
| 2015-02-23 | 1,034750 |
| 2015-02-20 | 1,033345 |
| 2015-02-19 | 1,033196 |
| 2015-02-18 | 1,032322 |
| 2015-02-17 | 1,033613 |
| 2015-02-16 | 1,034227 |
| 2015-02-13 | 1,033608 |
| 2015-02-12 | 1,033282 |
| 2015-02-11 | 1,030101 |
| 2015-02-10 | 1,031771 |
| 2015-02-09 | 1,030003 |
| 2015-02-06 | 1,030634 |
| 2015-02-05 | 1,034067 |
| 2015-02-04 | 1,034745 |
| 2015-02-03 | 1,036905 |
| 2015-02-02 | 1,036501 |
| 2015-01-30 | 1,035032 |
| 2015-01-29 | 1,036776 |
| 2015-01-28 | 1,037390 |
| 2015-01-27 | 1,039793 |
| 2015-01-26 | 1,040412 |
| 2015-01-23 | 1,039762 |
| 2015-01-22 | 1,033458 |
| 2015-01-21 | 1,031330 |
| 2015-01-20 | 1,030597 |
| 2015-01-19 | 1,028888 |
| 2015-01-16 | 1,030132 |
| 2015-01-15 | 1,027183 |
| 2015-01-14 | 1,024000 |
| 2015-01-13 | 1,023645 |
| 2015-01-12 | 1,020587 |
| 2015-01-09 | 1,020684 |
| 2015-01-08 | 1,023293 |
| 2015-01-07 | 1,018331 |
| 2015-01-06 | 1,014445 |
| 2015-01-05 | 1,015278 |
| 2014-12-31 | 1,015067 |
| 2014-12-30 | 1,015140 |
| 2014-12-29 | 1,015595 |
| 2014-12-23 | 1,013387 |
| 2014-12-22 | 1,014792 |
| 2014-12-19 | 1,011202 |
| 2014-12-18 | 1,009529 |
| 2014-12-17 | 1,001363 |
| 2014-12-16 | 1,000389 |
| 2014-12-15 | 1,003271 |
| 2014-12-12 | 1,007617 |
| 2014-12-10 | 1,010270 |
| 2014-12-09 | 1,012148 |
| 2014-12-08 | 1,015817 |
| 2014-12-05 | 1,016588 |
| 2014-12-04 | 1,015646 |
| 2014-12-03 | 1,015604 |
| 2014-12-01 | 1,011902 |
| 2014-11-28 | 1,014583 |
| 2014-11-27 | 1,014810 |
| 2014-11-26 | 1,013587 |
| 2014-11-25 | 1,011994 |
| 2014-11-24 | 1,011136 |
| 2014-11-21 | 1,009771 |
| 2014-11-20 | 1,005684 |
| 2014-11-19 | 1,006737 |
| 2014-11-18 | 1,008252 |
| 2014-11-17 | 1,007296 |
| 2014-11-14 | 1,007323 |
| 2014-11-13 | 1,006695 |
| 2014-11-12 | 1,007593 |
| 2014-11-11 | 1,007716 |
| 2014-11-10 | 1,008298 |
| 2014-11-07 | 1,006723 |
| 2014-11-06 | 1,007015 |
| 2014-11-05 | 1,006754 |
| 2014-11-04 | 1,005393 |
| 2014-11-03 | 1,006816 |
| 2014-10-31 | 1,005835 |
| 2014-10-30 | 1,002989 |
| 2014-10-29 | 1,000529 |
| 2014-10-28 | 1,000023 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +2,34% |
| 2018 | -3,29% |
| 2017 | +5,18% |
| 2016 | +4,62% |
| 2015 | +2,14% |
| 2014 | +1,51% |