Erste Alpok Nyíltvégű Ingatlan Alapok Alapja

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: Erste Alpok Nyíltvégű Ingatlan Alapok Alapja

ISIN: HU0000703830

Devizanem: HUF

Nettó eszközérték: 121637225467.0

Árfolyam: 1,833700

Dátum: 2018.11.13.

Kategória: Egyéb értékpapír

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Alapok alapja

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2005.09.22.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-11-131,833700
2018-11-121,833700
2018-11-091,833700
2018-11-081,833600
2018-11-071,833500
2018-11-061,833500
2018-11-051,833700
2018-10-311,833400
2018-10-301,833200
2018-10-291,833100
2018-10-261,833000
2018-10-251,832800
2018-10-241,832800
2018-10-191,832600
2018-10-181,832400
2018-10-171,832400
2018-10-161,832200
2018-10-151,832200
2018-10-121,832100
2018-10-111,832100
2018-10-101,832200
2018-10-091,832400
2018-10-081,832400
2018-10-051,832400
2018-10-041,832400
2018-10-031,832300
2018-10-021,832100
2018-10-011,832000
2018-09-281,831800
2018-09-271,831800
2018-09-261,831600
2018-09-251,831500
2018-09-241,831400
2018-09-211,831100
2018-09-201,830800
2018-09-191,830900
2018-09-181,830900
2018-09-171,830900
2018-09-141,830700
2018-09-131,830800
2018-09-121,830700
2018-09-111,830800
2018-09-101,830700
2018-09-071,830600
2018-09-061,830700
2018-09-051,830700
2018-09-041,830800
2018-09-031,830700
2018-08-311,830700
2018-08-301,830600
2018-08-291,830700
2018-08-281,830600
2018-08-271,830500
2018-08-241,830400
2018-08-231,830300
2018-08-221,830200
2018-08-211,830200
2018-08-171,830100
2018-08-161,830100
2018-08-151,829900
2018-08-141,830000
2018-08-131,830200
2018-08-101,830100
2018-08-091,830200
2018-08-081,830200
2018-08-071,829900
2018-08-061,830000
2018-08-031,829900
2018-08-021,829900
2018-08-011,828200
2018-07-311,828100
2018-07-301,827900
2018-07-271,827500
2018-07-261,827300
2018-07-251,827200
2018-07-241,827200
2018-07-231,827200
2018-07-201,827100
2018-07-191,826900
2018-07-181,826800
2018-07-171,826700
2018-07-161,826700
2018-07-131,826500
2018-07-121,826400
2018-07-111,826400
2018-07-101,825800
2018-07-091,825700
2018-07-061,825400
2018-07-051,825400
2018-07-041,825500
2018-07-031,825700
2018-07-021,825700
2018-06-291,825500
2018-06-281,825400
2018-06-271,825400
2018-06-261,825500
2018-06-251,825600
2018-06-221,825100
2018-06-211,825100
2018-06-201,825200
2018-06-191,825200
2018-06-181,825300
2018-06-151,825100
2018-06-141,825300
2018-06-131,825300
2018-06-121,825300
2018-06-111,825400
2018-06-081,825200
2018-06-071,825100
2018-06-061,825000
2018-06-051,824900
2018-06-041,824900
2018-06-011,824700
2018-05-311,824600
2018-05-301,824600
2018-05-291,824500
2018-05-281,824500
2018-05-251,824300
2018-05-241,824300
2018-05-231,824400
2018-05-221,824400
2018-05-181,824200
2018-05-171,824200
2018-05-161,824300
2018-05-151,824200
2018-05-141,824200
2018-05-111,824000
2018-05-101,824000
2018-05-091,824000
2018-05-081,823900
2018-05-071,824000
2018-05-041,823800
2018-05-031,823700
2018-05-021,823700
2018-04-271,823400
2018-04-261,823400
2018-04-251,823300
2018-04-241,823200
2018-04-231,823200
2018-04-201,823000
2018-04-191,823000
2018-04-181,823000
2018-04-171,822900
2018-04-161,822900
2018-04-131,822700
2018-04-121,822700
2018-04-111,822700
2018-04-101,822600
2018-04-091,822600
2018-04-061,822400
2018-04-051,822400
2018-04-041,822400
2018-04-031,822300
2018-03-291,822100
2018-03-281,822100
2018-03-271,822100
2018-03-261,822000
2018-03-231,821800
2018-03-221,821800
2018-03-211,821700
2018-03-201,821800
2018-03-191,821800
2018-03-141,821600
2018-03-131,821600
2018-03-121,821500
2018-03-091,821400
2018-03-081,821400
2018-03-071,821400
2018-03-061,821400
2018-03-051,821300
2018-03-021,821200
2018-03-011,821200
2018-02-281,821200
2018-02-271,821100
2018-02-261,821100
2018-02-231,821000
2018-02-221,820900
2018-02-211,820900
2018-02-201,820900
2018-02-191,820800
2018-02-161,820600
2018-02-151,820600
2018-02-141,820500
2018-02-131,820500
2018-02-121,820500
2018-02-091,820200
2018-02-081,820200
2018-02-071,820100
2018-02-061,820100
2018-02-051,820200
2018-02-021,820100
2018-02-011,820100
2018-01-311,820000
2018-01-301,820000
2018-01-291,820000
2018-01-261,819800
2018-01-251,819800
2018-01-241,819800
2018-01-231,819700
2018-01-221,819800
2018-01-191,819600
2018-01-181,819500
2018-01-171,819500
2018-01-161,819500
2018-01-151,819500
2018-01-121,819300
2018-01-111,819300
2018-01-101,819300
2018-01-091,819300
2018-01-081,819200
2018-01-051,819000
2018-01-041,819000
2018-01-031,819000
2018-01-021,819000
2017-12-291,818600
2017-12-281,818500
2017-12-271,818400
2017-12-221,818000
2017-12-211,818000
2017-12-201,818000
2017-12-191,817900
2017-12-181,817900
2017-12-151,817600
2017-12-141,817600
2017-12-131,817500
2017-12-121,817400
2017-12-111,817400
2017-12-081,817400
2017-12-071,817400
2017-12-061,817300
2017-12-051,817300
2017-12-041,817200
2017-12-011,817100
2017-11-301,817100
2017-11-291,817100
2017-11-281,817100
2017-11-271,817100
2017-11-241,817000
2017-11-231,817000
2017-11-221,816900
2017-11-211,817000
2017-11-201,817000
2017-11-171,816900
2017-11-161,816800
2017-11-151,816800
2017-11-141,816800
2017-11-131,816800
2017-11-101,816700
2017-11-091,816700
2017-11-081,816600
2017-11-071,816600
2017-11-061,816600
2017-11-031,816500
2017-11-021,816500
2017-10-311,816400
2017-10-301,816400
2017-10-271,816300
2017-10-261,816300
2017-10-251,816300
2017-10-241,816200
2017-10-201,816200
2017-10-191,816200
2017-10-181,816200
2017-10-171,816200
2017-10-161,816200
2017-10-131,816100
2017-10-121,816100
2017-10-111,816000
2017-10-101,816000
2017-10-091,816000
2017-10-061,815900
2017-10-051,815900
2017-10-041,815800
2017-10-031,815800
2017-10-021,815700
2017-09-291,815600
2017-09-281,815700
2017-09-271,815700
2017-09-261,815600
2017-09-251,815500
2017-09-221,815400
2017-09-211,815200
2017-09-201,815200
2017-09-191,815300
2017-09-181,815200
2017-09-151,815100
2017-09-141,815000
2017-09-131,814900
2017-09-121,814800
2017-09-111,814800
2017-09-081,814700
2017-09-071,814700
2017-09-061,814800
2017-09-051,814700
2017-09-041,814600
2017-09-011,814500
2017-08-311,814500
2017-08-301,814500
2017-08-291,814400
2017-08-281,814300
2017-08-251,814200
2017-08-241,814100
2017-08-231,814100
2017-08-221,814100
2017-08-211,814100
2017-08-181,813900
2017-08-171,813800
2017-08-161,813800
2017-08-151,813800
2017-08-141,813600
2017-08-111,813600
2017-08-101,813600
2017-08-091,813600
2017-08-081,813600
2017-08-071,813500
2017-08-041,813200
2017-08-031,813200
2017-08-021,813200
2017-08-011,813200
2017-07-311,813100
2017-07-281,812900
2017-07-271,812900
2017-07-261,812900
2017-07-251,812900
2017-07-241,812800
2017-07-211,812700
2017-07-201,812700
2017-07-191,812600
2017-07-181,812500
2017-07-171,812500
2017-07-141,812300
2017-07-131,812200
2017-07-121,812100
2017-07-111,812000
2017-07-101,812000
2017-07-071,811900
2017-07-061,811900
2017-07-051,811800
2017-07-041,811800
2017-07-031,811900
2017-06-301,811500
2017-06-291,811600
2017-06-281,811500
2017-06-271,811500
2017-06-261,811500
2017-06-231,811400
2017-06-221,811400
2017-06-211,811400
2017-06-201,811400
2017-06-191,811400
2017-06-161,811200
2017-06-151,811100
2017-06-141,811000
2017-06-131,811000
2017-06-121,811000
2017-06-091,810800
2017-06-081,810700
2017-06-071,810600
2017-06-061,810600
2017-06-021,810200
2017-06-011,810100
2017-05-311,810100
2017-05-301,809900
2017-05-291,809700
2017-05-261,809200
2017-05-251,809100
2017-05-241,808900
2017-05-231,808900
2017-05-221,808800
2017-05-191,808600
2017-05-181,808600
2017-05-171,808600
2017-05-161,808500
2017-05-151,808400
2017-05-121,808100
2017-05-111,808100
2017-05-101,808000
2017-05-091,807900
2017-05-081,808000
2017-05-051,807800
2017-05-041,807800
2017-05-031,807800
2017-05-021,807800
2017-04-281,807500
2017-04-271,807400
2017-04-261,807400
2017-04-251,807400
2017-04-241,807400
2017-04-211,807400
2017-04-201,807400
2017-04-191,807400
2017-04-181,807400
2017-04-131,807300
2017-04-121,807300
2017-04-111,807200
2017-04-101,807300
2017-04-071,807200
2017-04-061,807200
2017-04-051,807500
2017-04-041,807400
2017-04-031,807300
2017-03-311,807600
2017-03-301,807500
2017-03-291,807500
2017-03-281,807500
2017-03-271,807100
2017-03-241,807300
2017-03-231,807300
2017-03-221,807200
2017-03-211,807200
2017-03-201,807200
2017-03-171,807200
2017-03-161,807200
2017-03-141,807000
2017-03-131,806900
2017-03-101,806800
2017-03-091,806800
2017-03-081,806700
2017-03-071,806600
2017-03-061,806600
2017-03-031,806500
2017-03-021,806500
2017-03-011,806300
2017-02-281,806300
2017-02-271,806200
2017-02-241,806000
2017-02-231,806000
2017-02-221,806000
2017-02-211,806000
2017-02-201,805900
2017-02-171,805800
2017-02-161,805800
2017-02-151,805800
2017-02-141,805500
2017-02-131,805500
2017-02-101,805300
2017-02-091,805300
2017-02-081,805200
2017-02-071,804800
2017-02-031,804000
2017-02-021,804000
2017-02-011,803900
2017-01-311,804000
2017-01-301,803800
2017-01-271,803600
2017-01-261,803600
2017-01-251,803600
2017-01-241,803500
2017-01-231,803300
2017-01-201,803100
2017-01-191,803100
2017-01-181,803100
2017-01-171,802900
2017-01-161,802900
2017-01-131,802500
2017-01-121,802500
2017-01-111,802500
2017-01-101,802400
2017-01-091,802300
2017-01-061,802100
2017-01-051,802000
2017-01-041,801700
2017-01-031,801700
2017-01-021,801600
2016-12-301,801300
2016-12-291,801200
2016-12-281,801200
2016-12-271,801100
2016-12-231,800800
2016-12-221,800600
2016-12-211,800600
2016-12-201,800500
2016-12-191,800400
2016-12-161,800100
2016-12-151,800200
2016-12-141,800000
2016-12-131,800000
2016-12-121,799800
2016-12-091,799500
2016-12-081,799400
2016-12-071,799200
2016-12-061,799000
2016-12-051,798900
2016-12-021,798600
2016-12-011,798400
2016-11-301,798300
2016-11-291,798200
2016-11-281,798100
2016-11-251,797700
2016-11-241,797400
2016-11-231,797400
2016-11-221,797300
2016-11-211,797300
2016-11-181,797000
2016-11-171,797000
2016-11-161,796900
2016-11-151,796800
2016-11-141,796600
2016-11-111,796100
2016-11-101,795900
2016-11-091,795800
2016-11-081,795700
2016-11-071,795700
2016-11-041,795400
2016-11-031,795300
2016-11-021,795300
2016-10-281,794500
2016-10-271,794500
2016-10-261,794200
2016-10-251,794100
2016-10-241,794000
2016-10-211,793600
2016-10-201,793500
2016-10-191,793400
2016-10-181,793300
2016-10-171,793100
2016-10-141,792900
2016-10-131,792700
2016-10-121,792600
2016-10-111,792500
2016-10-101,792500
2016-10-071,792300
2016-10-061,792200
2016-10-051,792300
2016-10-041,792200
2016-10-031,792000
2016-09-301,791700
2016-09-291,791500
2016-09-281,791300
2016-09-271,791200
2016-09-261,791100
2016-09-231,790900
2016-09-221,790900
2016-09-211,790900
2016-09-201,790800
2016-09-191,790700
2016-09-161,790400
2016-09-151,790200
2016-09-141,790200
2016-09-131,790100
2016-09-121,789900
2016-09-091,789600
2016-09-081,789600
2016-09-071,789500
2016-09-061,789400
2016-09-051,789600
2016-09-021,789300
2016-09-011,789100
2016-08-311,789000
2016-08-301,788900
2016-08-291,788800
2016-08-261,788500
2016-08-251,788400
2016-08-241,788400
2016-08-231,788400
2016-08-221,788300
2016-08-191,788000
2016-08-181,788000
2016-08-171,787800
2016-08-161,787700
2016-08-151,787500
2016-08-121,787300
2016-08-111,787300
2016-08-101,787100
2016-08-091,787100
2016-08-081,786900
2016-08-051,786600
2016-08-041,786500
2016-08-031,786400
2016-08-021,786300
2016-08-011,786400
2016-07-291,786000
2016-07-281,785900
2016-07-271,785800
2016-07-261,785600
2016-07-251,785600
2016-07-221,785300
2016-07-211,785200
2016-07-201,785200
2016-07-191,785000
2016-07-181,784800
2016-07-151,784400
2016-07-141,784200
2016-07-131,784100
2016-07-121,784000
2016-07-111,783900
2016-07-081,783600
2016-07-071,783600
2016-07-061,783500
2016-07-051,783400
2016-07-041,783400
2016-07-011,783000
2016-06-301,782900
2016-06-291,782800
2016-06-281,782700
2016-06-271,782700
2016-06-241,782400
2016-06-231,782300
2016-06-221,782100
2016-06-211,782000
2016-06-201,782100
2016-06-171,781900
2016-06-161,781700
2016-06-151,781600
2016-06-141,781400
2016-06-131,781400
2016-06-101,781100
2016-06-091,780900
2016-06-081,780900
2016-06-071,780600
2016-06-061,780500
2016-06-031,780300
2016-06-021,780300
2016-06-011,780200
2016-05-311,780100
2016-05-301,780000
2016-05-271,779800
2016-05-261,779800
2016-05-251,779700
2016-05-241,779600
2016-05-231,779500
2016-05-201,779300
2016-05-191,779200
2016-05-181,779100
2016-05-171,779000
2016-05-131,778700
2016-05-121,778700
2016-05-111,778600
2016-05-101,778500
2016-05-091,778300
2016-05-061,778100
2016-05-051,778000
2016-05-041,777900
2016-05-031,777800
2016-05-021,777700
2016-04-291,777400
2016-04-281,777400
2016-04-271,777300
2016-04-261,777100
2016-04-251,777000
2016-04-221,776700
2016-04-211,776600
2016-04-201,776600
2016-04-191,776500
2016-04-181,776400
2016-04-151,776100
2016-04-141,776100
2016-04-131,776000
2016-04-121,775900
2016-04-111,775800
2016-04-081,775500
2016-04-071,775500
2016-04-061,775300
2016-04-051,775200
2016-04-041,775100
2016-04-011,774900
2016-03-311,774800
2016-03-301,774700
2016-03-291,774600
2016-03-251,774300
2016-03-241,774200
2016-03-231,774000
2016-03-221,773900
2016-03-211,773800
2016-03-181,773600
2016-03-171,773500
2016-03-161,773400
2016-03-111,773000
2016-03-101,772900
2016-03-091,772800
2016-03-081,772600
2016-03-071,772700
2016-03-051,772400
2016-03-041,772300
2016-03-031,772200
2016-03-021,772100
2016-03-011,772100
2016-02-291,772000
2016-02-261,771600
2016-02-251,771500
2016-02-241,771300
2016-02-231,771200
2016-02-221,771200
2016-02-191,770900
2016-02-181,770800
2016-02-171,770700
2016-02-161,770600
2016-02-151,770500
2016-02-121,770200
2016-02-111,770100
2016-02-101,770000
2016-02-091,769800
2016-02-081,769700
2016-02-051,769400
2016-02-041,769300
2016-02-031,769200
2016-02-021,769100
2016-02-011,769000
2016-01-291,768700
2016-01-281,768500
2016-01-271,768500
2016-01-261,768300
2016-01-251,768200
2016-01-221,768000
2016-01-211,768000
2016-01-201,767900
2016-01-191,767800
2016-01-181,767700
2016-01-151,767400
2016-01-141,767300
2016-01-131,767200
2016-01-121,767000
2016-01-111,766900
2016-01-081,766600
2016-01-071,766400
2016-01-061,766300
2016-01-051,766200
2016-01-041,766100
2015-12-311,765700
2015-12-301,765600
2015-12-291,765600
2015-12-281,765400
2015-12-231,765000
2015-12-221,765000
2015-12-211,765000
2015-12-181,764900
2015-12-171,764800
2015-12-161,764600
2015-12-151,764600
2015-12-141,764700
2015-12-121,764500
2015-12-111,764500
2015-12-101,764300
2015-12-091,764300
2015-12-081,764100
2015-12-071,764100
2015-12-041,763700
2015-12-031,763700
2015-12-021,763600
2015-12-011,763400
2015-11-301,763400
2015-11-271,763100
2015-11-261,763000
2015-11-251,762900
2015-11-241,762700
2015-11-231,762600
2015-11-201,762400
2015-11-191,762200
2015-11-181,762300
2015-11-171,762100
2015-11-161,762000
2015-11-131,761600
2015-11-121,761500
2015-11-111,761500
2015-11-101,761400
2015-11-091,761300
2015-11-061,761100
2015-11-051,761000
2015-11-041,760900
2015-11-031,760800
2015-11-021,760700
2015-10-301,760400
2015-10-291,760400
2015-10-281,760300
2015-10-271,760300
2015-10-261,760200
2015-10-221,760000
2015-10-211,759900
2015-10-201,759900
2015-10-191,759800
2015-10-161,759600
2015-10-151,759600
2015-10-141,759500
2015-10-131,759400
2015-10-121,759400
2015-10-091,759200
2015-10-081,759100
2015-10-071,759000
2015-10-061,759000
2015-10-051,759000
2015-10-021,758800
2015-10-011,758700
2015-09-301,758700
2015-09-291,758700
2015-09-281,758600
2015-09-251,758300
2015-09-241,758200
2015-09-231,758100
2015-09-221,758000
2015-09-211,758100
2015-09-181,757900
2015-09-171,757800
2015-09-161,757800
2015-09-151,757700
2015-09-141,757700
2015-09-111,757400
2015-09-101,757300
2015-09-091,757300
2015-09-081,757100
2015-09-071,757100
2015-09-041,756900
2015-09-031,756700
2015-09-021,756700
2015-09-011,756600
2015-08-311,756500
2015-08-281,756300
2015-08-271,756100
2015-08-261,756000
2015-08-251,756000
2015-08-241,755800
2015-08-191,755400
2015-08-181,755400
2015-08-171,755300
2015-08-141,755000
2015-08-131,755000
2015-08-121,754900
2015-08-111,754900
2015-08-101,754700
2015-08-081,754500
2015-08-071,754400
2015-08-061,754200
2015-08-051,754000
2015-08-041,753900
2015-08-031,753900
2015-07-311,753600
2015-07-301,753600
2015-07-291,753500
2015-07-281,753700
2015-07-271,753600
2015-07-241,753300
2015-07-231,753300
2015-07-221,753200
2015-07-211,753100
2015-07-201,753100
2015-07-171,752700
2015-07-161,752700
2015-07-151,752600
2015-07-141,752500
2015-07-131,752400
2015-07-101,752300
2015-07-091,752200
2015-07-081,752200
2015-07-071,752000
2015-07-061,751900
2015-07-031,751700
2015-07-021,751500
2015-07-011,751500
2015-06-301,751400
2015-06-291,751400
2015-06-261,751100
2015-06-251,750900
2015-06-241,750800
2015-06-231,750800
2015-06-221,750700
2015-06-191,750400
2015-06-181,750200
2015-06-171,750200
2015-06-161,750100
2015-06-151,749900
2015-06-121,749700
2015-06-111,749600
2015-06-101,749500
2015-06-091,749400
2015-06-081,749300
2015-06-051,749000
2015-06-041,748900
2015-06-031,748900
2015-06-021,748800
2015-06-011,748600
2015-05-291,748300
2015-05-281,748300
2015-05-271,748200
2015-05-261,748000
2015-05-221,747600
2015-05-211,747500
2015-05-201,747400
2015-05-191,747300
2015-05-181,747200
2015-05-151,746900
2015-05-141,746800
2015-05-131,746800
2015-05-121,746600
2015-05-111,746500
2015-05-081,746200
2015-05-071,746200
2015-05-061,746000
2015-05-051,745900
2015-05-041,745800
2015-04-301,745400
2015-04-291,745300
2015-04-281,745200
2015-04-271,745100
2015-04-241,744800
2015-04-231,744700
2015-04-221,744500
2015-04-211,744500
2015-04-201,744400
2015-04-171,744100
2015-04-161,743900
2015-04-151,743900
2015-04-141,743800
2015-04-131,743700
2015-04-101,743300
2015-04-091,743200
2015-04-081,743100
2015-04-071,743000
2015-04-031,742600
2015-04-021,742500
2015-04-011,742400
2015-03-311,742400
2015-03-301,742300
2015-03-271,742000
2015-03-261,741900
2015-03-251,741900
2015-03-241,741800
2015-03-231,741700
2015-03-201,741500
2015-03-191,741400
2015-03-181,741300
2015-03-171,741200
2015-03-161,741100
2015-03-131,740900
2015-03-121,740800
2015-03-111,740700
2015-03-101,740500
2015-03-091,740400
2015-03-061,740200
2015-03-051,740100
2015-03-041,740000
2015-03-031,739800
2015-03-021,739700
2015-02-271,739400
2015-02-261,739400
2015-02-251,739200
2015-02-241,739100
2015-02-231,739000
2015-02-201,738700
2015-02-191,738600
2015-02-181,738500
2015-02-171,738300
2015-02-161,738300
2015-02-131,737800
2015-02-121,737600
2015-02-111,737500
2015-02-101,737400
2015-02-091,737200
2015-02-061,737000
2015-02-051,736800
2015-02-041,736800
2015-02-031,736700
2015-02-021,736600
2015-01-301,736300
2015-01-291,736200
2015-01-281,736100
2015-01-271,736000
2015-01-261,735900
2015-01-231,735600
2015-01-221,735500
2015-01-211,735400
2015-01-201,735400
2015-01-191,735300
2015-01-161,735100
2015-01-151,734900
2015-01-141,734800
2015-01-131,734700
2015-01-121,734600
2015-01-101,734400
2015-01-091,734400
2015-01-081,734300
2015-01-071,734200
2015-01-061,734100
2015-01-051,733900
2014-12-311,733500
2014-12-301,733400
2014-12-291,733300
2014-12-231,732900
2014-12-221,732900
2014-12-191,732700
2014-12-181,732500
2014-12-171,732500
2014-12-161,732300
2014-12-151,732200
2014-12-131,732100
2014-12-121,732000
2014-12-111,732000
2014-12-101,731800
2014-12-091,731800
2014-12-081,731700
2014-12-051,731500
2014-12-041,731400
2014-12-031,731400
2014-12-021,731300
2014-12-011,731200
2014-11-281,731000
2014-11-271,730900
2014-11-261,730800
2014-11-251,730800
2014-11-241,730600
2014-11-211,730400
2014-11-201,730300
2014-11-191,730300
2014-11-181,730200
2014-11-171,730200
2014-11-141,729900
2014-11-131,729900
2014-11-121,729800
2014-11-111,729800
2014-11-101,729600
2014-11-071,729500
2014-11-061,729400
2014-11-051,729300
2014-11-041,729300
2014-11-031,729200
2014-10-311,729000
2014-10-301,728800
2014-10-291,728800
2014-10-281,728700
2014-10-271,728600
2014-10-221,728200
2014-10-211,728100
2014-10-201,728100
2014-10-181,727900
2014-10-171,727900
2014-10-161,727700
2014-10-151,727700
2014-10-141,727600
2014-10-131,727500
2014-10-101,727200
2014-10-091,727100
2014-10-081,727000
2014-10-071,727000
2014-10-061,726900
2014-10-031,726600
2014-10-021,726500
2014-10-011,726500
2014-09-301,726400
2014-09-291,726300
2014-09-261,726000
2014-09-251,725900
2014-09-241,725800
2014-09-231,725800
2014-09-221,725600
2014-09-191,725400
2014-09-181,725300
2014-09-171,725200
2014-09-161,725100
2014-09-151,725000
2014-09-121,724700
2014-09-111,724600
2014-09-101,724600
2014-09-091,724400
2014-09-081,724400
2014-09-051,724100
2014-09-041,723900
2014-09-031,723900
2014-09-021,723800
2014-09-011,723600
2014-08-291,723300
2014-08-281,723200
2014-08-271,723100
2014-08-261,723000
2014-08-251,722800
2014-08-221,722600
2014-08-211,722500
2014-08-191,722300
2014-08-181,722200
2014-08-151,721900
2014-08-141,721800
2014-08-131,721600
2014-08-121,721600
2014-08-111,721500
2014-08-081,721200
2014-08-071,721100
2014-08-061,721000
2014-08-051,720900
2014-08-041,720800
2014-08-011,720500
2014-07-311,720400
2014-07-301,720300
2014-07-291,720100
2014-07-281,720100
2014-07-251,719800
2014-07-241,719600
2014-07-231,719400
2014-07-221,719300
2014-07-211,719300
2014-07-181,719000
2014-07-171,718800
2014-07-161,718700
2014-07-151,718600
2014-07-141,718500
2014-07-111,718300
2014-07-101,718200
2014-07-091,718100
2014-07-081,717900
2014-07-071,717900
2014-07-041,717700
2014-07-031,717500
2014-07-021,717300
2014-07-011,717200
2014-06-301,717100
2014-06-271,716700
2014-06-261,716500
2014-06-251,716500
2014-06-241,716400
2014-06-231,716300
2014-06-201,715900
2014-06-191,715900
2014-06-181,715700
2014-06-171,715700
2014-06-161,715500
2014-06-131,715200
2014-06-121,715100
2014-06-111,714900
2014-06-101,714800
2014-06-061,714500
2014-06-051,714300
2014-06-041,714200
2014-06-031,714100
2014-06-021,714000
2014-05-301,713700
2014-05-291,713500
2014-05-281,713300
2014-05-271,713200
2014-05-261,713100
2014-05-231,712800
2014-05-221,712700
2014-05-211,712600
2014-05-201,712500
2014-05-191,712400
2014-05-161,712000
2014-05-151,711900
2014-05-141,711800
2014-05-131,711600
2014-05-121,711600
2014-05-101,711300
2014-05-091,711200
2014-05-081,711200
2014-05-071,711000
2014-05-061,710900
2014-05-051,710800
2014-04-301,710300
2014-04-291,710200
2014-04-281,710000
2014-04-251,709600
2014-04-241,709400
2014-04-231,709300
2014-04-221,709100
2014-04-181,708600
2014-04-171,708500
2014-04-161,708400
2014-04-151,708200
2014-04-141,708100
2014-04-111,707700
2014-04-101,707600
2014-04-091,707500
2014-04-081,707400
2014-04-071,707200
2014-04-041,706900
2014-04-031,706800
2014-04-021,706600
2014-04-011,706500
2014-03-311,706500
2014-03-281,706100
2014-03-271,706000
2014-03-261,705900
2014-03-251,705800
2014-03-241,705700
2014-03-211,705400
2014-03-201,705200
2014-03-191,705200
2014-03-181,705000
2014-03-171,704900
2014-03-141,704500
2014-03-131,704500
2014-03-121,704300
2014-03-111,704200
2014-03-101,704100
2014-03-071,703600
2014-03-061,703400
2014-03-051,703300
2014-03-041,703200
2014-03-031,703000
2014-02-281,702600
2014-02-271,702400
2014-02-261,702300
2014-02-251,702100
2014-02-241,701900
2014-02-211,701500
2014-02-201,701400
2014-02-191,701200
2014-02-181,701100
2014-02-171,701000
2014-02-141,700400
2014-02-131,700400
2014-02-121,700200
2014-02-111,700000
2014-02-101,699800
2014-02-071,699400
2014-02-061,699300
2014-02-051,699100
2014-02-041,699000
2014-02-031,698800
2014-01-311,698300
2014-01-301,698300
2014-01-291,698200
2014-01-281,698100
2014-01-271,698000
2014-01-241,697600
2014-01-231,697400
2014-01-221,697400
2014-01-211,697200
2014-01-201,697000
2014-01-171,696600
2014-01-161,696600
2014-01-151,696400
2014-01-141,696200
2014-01-131,696200
2014-01-101,695800
2014-01-091,695500
2014-01-081,695300
2014-01-071,695200
2014-01-061,695000
2014-01-031,694600
2014-01-021,694400
2013-12-311,694200
2013-12-301,694100
2013-12-231,693100
2013-12-211,692800
2013-12-201,692700
2013-12-191,692500
2013-12-181,692400
2013-12-171,692200
2013-12-161,692100
2013-12-131,691700
2013-12-121,691500
2013-12-111,691400
2013-12-101,691300
2013-12-091,691100
2013-12-071,690900
2013-12-061,690700
2013-12-051,690500
2013-12-041,690400
2013-12-031,690300
2013-12-021,690000
2013-11-291,689600
2013-11-281,689400
2013-11-271,689200
2013-11-261,689100
2013-11-251,688900
2013-11-221,688400
2013-11-211,688300
2013-11-201,688100
2013-11-191,688000
2013-11-181,687700
2013-11-151,687300
2013-11-141,687000
2013-11-131,686900
2013-11-121,686600
2013-11-111,686500
2013-11-081,686000
2013-11-071,685700
2013-11-061,685500
2013-11-051,685300
2013-11-041,685200
2013-10-311,684400
2013-10-301,684200
2013-10-291,684000
2013-10-281,683800
2013-10-251,683300
2013-10-241,683300
2013-10-221,682800
2013-10-211,682700
2013-10-181,682200
2013-10-171,682000
2013-10-161,681800
2013-10-151,681600
2013-10-141,681400
2013-10-111,680900
2013-10-101,680800
2013-10-091,680600
2013-10-081,680500
2013-10-071,680200
2013-10-041,679600
2013-10-031,679500
2013-10-021,679300
2013-10-011,679200
2013-09-301,679000
2013-09-271,678500
2013-09-261,678300
2013-09-251,678100
2013-09-241,677800
2013-09-231,677600
2013-09-201,677000
2013-09-191,676900
2013-09-181,676700
2013-09-171,676500
2013-09-161,676300
2013-09-131,675700
2013-09-121,675400
2013-09-111,675200
2013-09-101,675000
2013-09-091,674900
2013-09-061,674300
2013-09-051,674100
2013-09-041,673900
2013-09-031,673700
2013-09-021,673500
2013-08-301,672800
2013-08-291,672700
2013-08-281,672400
2013-08-271,672200
2013-08-261,671900
2013-08-241,671500
2013-08-231,671300
2013-08-221,671100
2013-08-211,671000
2013-08-161,669900
2013-08-151,669800
2013-08-141,669600
2013-08-131,669300
2013-08-121,669100
2013-08-091,668500
2013-08-081,668300
2013-08-071,668100
2013-08-061,668000
2013-08-051,667700
2013-08-021,667000
2013-08-011,666800
2013-07-311,666600
2013-07-301,666500
2013-07-291,666300
2013-07-261,665700
2013-07-251,665400
2013-07-241,665200
2013-07-231,665000
2013-07-221,664700
2013-07-191,664100
2013-07-181,663900
2013-07-171,663700
2013-07-161,663400
2013-07-151,663200
2013-07-121,662600
2013-07-111,662200
2013-07-101,662000
2013-07-091,661800
2013-07-081,661600
2013-07-051,660900
2013-07-041,660600
2013-07-031,660500
2013-07-021,660300
2013-07-011,659900
2013-06-281,659300
2013-06-271,658800
2013-06-261,658700
2013-06-251,658400
2013-06-241,658200
2013-06-211,657600
2013-06-201,657500
2013-06-191,657300
2013-06-181,657100
2013-06-171,656900
2013-06-141,656200
2013-06-131,655900
2013-06-121,655700
2013-06-111,655500
2013-06-101,655200
2013-06-071,654500
2013-06-061,654300
2013-06-051,654200
2013-06-041,653800
2013-06-031,653600
2013-05-311,653000
2013-05-301,652400
2013-05-291,652200
2013-05-281,652000
2013-05-271,651700
2013-05-241,651100
2013-05-231,650700
2013-05-221,650500
2013-05-211,650400
2013-05-171,649500
2013-05-161,649300
2013-05-151,649000
2013-05-141,648800
2013-05-131,648500
2013-05-101,647800
2013-05-091,647600
2013-05-081,647400
2013-05-071,647200
2013-05-061,646800
2013-05-031,646200
2013-05-021,646000
2013-04-301,645500
2013-04-291,645300
2013-04-261,644600
2013-04-251,644300
2013-04-241,644100
2013-04-231,643900
2013-04-221,643500
2013-04-191,642700
2013-04-181,642400
2013-04-171,642200
2013-04-161,641800
2013-04-151,641500
2013-04-121,640800
2013-04-111,640600
2013-04-101,640300
2013-04-091,640100
2013-04-081,639800
2013-04-051,639100
2013-04-041,638800
2013-04-031,638500
2013-04-021,638200
2013-03-291,637200
2013-03-281,637000
2013-03-271,636700
2013-03-261,636500
2013-03-251,636200
2013-03-221,635400
2013-03-211,635200
2013-03-201,634900
2013-03-191,634700
2013-03-181,634300
2013-03-141,633400
2013-03-131,633100
2013-03-121,632800
2013-03-111,632600
2013-03-081,631900
2013-03-071,631600
2013-03-061,631300
2013-03-051,631100
2013-03-041,630700
2013-03-011,629900
2013-02-281,629600
2013-02-271,629200
2013-02-261,629000
2013-02-251,628700
2013-02-221,627800
2013-02-211,627400
2013-02-201,627200
2013-02-191,626900
2013-02-181,626600
2013-02-151,625700
2013-02-141,625400
2013-02-131,625200
2013-02-121,624900
2013-02-111,624500
2013-02-081,623700
2013-02-071,623500
2013-02-061,623000
2013-02-051,622800
2013-02-041,622400
2013-02-011,621600
2013-01-311,621200
2013-01-301,621000
2013-01-291,620700
2013-01-281,620400
2013-01-251,619600
2013-01-241,619300
2013-01-231,619100
2013-01-221,618800
2013-01-211,618500
2013-01-181,617700
2013-01-171,617400
2013-01-161,617100
2013-01-151,616800
2013-01-141,616600
2013-01-111,615800
2013-01-101,615500
2013-01-091,615300
2013-01-081,614900
2013-01-071,614700
2013-01-041,614400
2013-01-031,614100
2013-01-021,613800
2012-12-281,611900
2012-12-271,611600
2012-12-211,610100
2012-12-201,609900
2012-12-191,609600
2012-12-181,609300
2012-12-171,609000
2012-12-151,608500
2012-12-141,608200
2012-12-131,607900
2012-12-121,607600
2012-12-111,607400
2012-12-101,607000
2012-12-071,606100
2012-12-061,605800
2012-12-051,605500
2012-12-041,605100
2012-12-031,604800
2012-12-011,604200
2012-11-301,603800
2012-11-291,603500
2012-11-281,603200
2012-11-271,602900
2012-11-261,602600
2012-11-231,601700
2012-11-221,601300
2012-11-211,601100
2012-11-201,601000
2012-11-191,600800
2012-11-161,599900
2012-11-151,599600
2012-11-141,599300
2012-11-131,598900
2012-11-121,598600
2012-11-101,598000
2012-11-091,597700
2012-11-081,597300
2012-11-071,597000
2012-11-061,596700
2012-11-051,596400
2012-10-311,595000
2012-10-301,594600
2012-10-291,594400
2012-10-271,593700
2012-10-261,593400
2012-10-251,593200
2012-10-241,592900
2012-10-191,591300
2012-10-181,591100
2012-10-171,590800
2012-10-161,590400
2012-10-151,590100
2012-10-121,589200
2012-10-111,589000
2012-10-101,588600
2012-10-091,588400
2012-10-081,588000
2012-10-051,587200
2012-10-041,586900
2012-10-031,586600
2012-10-021,586300
2012-10-011,585900
2012-09-281,585100
2012-09-271,584800
2012-09-261,584400
2012-09-251,584000
2012-09-241,583700
2012-09-211,582800
2012-09-201,582500
2012-09-191,582200
2012-09-181,581900
2012-09-171,581500
2012-09-141,580500
2012-09-131,580200
2012-09-121,579900
2012-09-111,579600
2012-09-101,579300
2012-09-071,578400
2012-09-061,578200
2012-09-051,577700
2012-09-041,577500
2012-09-031,577100
2012-08-311,576200
2012-08-301,575900
2012-08-291,575500
2012-08-281,575200
2012-08-271,574900
2012-08-241,574000
2012-08-231,573600
2012-08-221,573400
2012-08-211,573200
2012-08-171,572000
2012-08-161,571700
2012-08-151,571400
2012-08-141,571200
2012-08-131,570800
2012-08-101,570000
2012-08-091,569600
2012-08-081,569300
2012-08-071,569000
2012-08-061,568600
2012-08-031,567700
2012-08-021,567000
2012-08-011,566700
2012-07-311,566400
2012-07-301,566100
2012-07-271,565200
2012-07-261,565000
2012-07-251,564700
2012-07-241,564300
2012-07-231,564100
2012-07-201,563500
2012-07-191,563100
2012-07-181,562700
2012-07-171,562300
2012-07-161,561900
2012-07-131,561000
2012-07-121,560600
2012-07-111,560300
2012-07-101,560000
2012-07-091,559700
2012-07-061,558800
2012-07-051,558300
2012-07-041,558100
2012-07-031,557800
2012-07-021,557500
2012-06-291,556500
2012-06-281,556200
2012-06-271,555800
2012-06-261,555600
2012-06-251,555200
2012-06-221,554300
2012-06-211,553900
2012-06-201,553600
2012-06-191,553200
2012-06-181,552900
2012-06-151,551900
2012-06-141,551700
2012-06-131,551300
2012-06-121,551000
2012-06-111,550600
2012-06-081,549800
2012-06-071,549400
2012-06-061,549100
2012-06-051,548700
2012-06-041,548400
2012-06-011,547600
2012-05-311,547000
2012-05-301,546700
2012-05-291,546500
2012-05-251,545200
2012-05-241,545000
2012-05-231,544800
2012-05-221,544400
2012-05-211,544100
2012-05-181,543300
2012-05-171,543100
2012-05-161,542800
2012-05-151,542500
2012-05-141,542200
2012-05-111,541300
2012-05-101,541000
2012-05-091,540700
2012-05-081,540500
2012-05-071,540200
2012-05-041,539100
2012-05-031,538800
2012-05-021,538500
2012-04-271,537000
2012-04-261,536000
2012-04-251,535600
2012-04-241,535300
2012-04-231,535000
2012-04-211,534300
2012-04-201,534100
2012-04-191,533700
2012-04-181,533400
2012-04-171,533100
2012-04-161,532600
2012-04-131,531700
2012-04-121,531400
2012-04-111,531100
2012-04-101,530800
2012-04-061,529500
2012-04-051,529000
2012-04-041,528700
2012-04-031,528400
2012-04-021,528000
2012-03-301,527000
2012-03-291,526700
2012-03-281,526500
2012-03-271,526200
2012-03-261,525900
2012-03-241,525300
2012-03-231,524900
2012-03-221,524700
2012-03-211,524300
2012-03-201,524100
2012-03-191,523900
2012-03-141,522300
2012-03-131,522100
2012-03-121,521800
2012-03-091,520800
2012-03-081,520600
2012-03-071,520100
2012-03-061,519800
2012-03-051,519500
2012-03-021,518600
2012-03-011,518200
2012-02-291,517800
2012-02-281,517500
2012-02-271,517200
2012-02-241,516300
2012-02-231,515900
2012-02-221,515700
2012-02-211,515400
2012-02-201,515200
2012-02-171,514200
2012-02-161,514000
2012-02-151,513600
2012-02-141,513400
2012-02-131,513000
2012-02-101,512200
2012-02-091,511800
2012-02-081,511400
2012-02-071,511100
2012-02-061,510800
2012-02-031,509900
2012-02-021,509600
2012-02-011,509200
2012-01-311,509000
2012-01-301,508800
2012-01-271,508000
2012-01-261,507700
2012-01-251,507400
2012-01-241,507100
2012-01-231,506800
2012-01-201,506300
2012-01-191,506000
2012-01-181,505600
2012-01-171,505300
2012-01-161,505100
2012-01-131,504300
2012-01-121,504000
2012-01-111,503600
2012-01-101,503300
2012-01-091,503000
2012-01-061,502100
2012-01-051,502000
2012-01-041,501800
2012-01-031,501700
2012-01-021,501500
2011-12-301,500700
2011-12-291,500600
2011-12-281,500300
2011-12-271,500000
2011-12-231,499100
2011-12-221,499100
2011-12-211,498800
2011-12-201,498600
2011-12-191,498400
2011-12-161,497700
2011-12-151,497500
2011-12-141,497300
2011-12-131,497000
2011-12-121,496400
2011-12-091,495600
2011-12-081,495300
2011-12-071,495200
2011-12-061,494800
2011-12-051,494600
2011-12-021,493700
2011-12-011,493500
2011-11-301,493100
2011-11-291,492800
2011-11-281,492600
2011-11-251,492000
2011-11-241,491800
2011-11-231,491500
2011-11-221,491200
2011-11-211,490900
2011-11-181,490200
2011-11-171,489800
2011-11-161,489600
2011-11-151,489400
2011-11-141,489200
2011-11-111,488500
2011-11-101,488400
2011-11-091,488100
2011-11-081,487800
2011-11-071,487600
2011-11-051,487000
2011-11-041,486900
2011-11-031,486600
2011-11-021,486300
2011-10-281,485100
2011-10-271,484900
2011-10-261,484700
2011-10-251,484500
2011-10-241,484300
2011-10-211,483600
2011-10-201,483400
2011-10-191,483100
2011-10-181,482700
2011-10-171,482500
2011-10-141,481800
2011-10-131,481600
2011-10-121,481300
2011-10-111,481100
2011-10-101,480800
2011-10-071,480100
2011-10-061,479900
2011-10-051,479600
2011-10-041,479400
2011-10-031,479200
2011-09-301,478400
2011-09-291,478200
2011-09-281,478000
2011-09-271,477800
2011-09-261,477500
2011-09-231,476900
2011-09-221,476600
2011-09-211,476300
2011-09-201,476200
2011-09-191,475800
2011-09-161,475200
2011-09-151,474900
2011-09-141,474700
2011-09-131,474400
2011-09-121,474200
2011-09-091,473500
2011-09-081,473300
2011-09-071,473100
2011-09-061,472800
2011-09-051,472600
2011-09-021,471900
2011-09-011,471700
2011-08-311,471500
2011-08-301,471300
2011-08-291,471000
2011-08-261,470400
2011-08-251,470200
2011-08-241,469900
2011-08-231,469700
2011-08-221,469500
2011-08-191,468900
2011-08-181,468600
2011-08-171,468400
2011-08-161,468100
2011-08-151,467900
2011-08-121,467300
2011-08-111,467100
2011-08-101,466800
2011-08-091,466600
2011-08-081,466300
2011-08-051,465700
2011-08-041,465500
2011-08-031,465300
2011-08-021,465100
2011-08-011,464900
2011-07-291,464300
2011-07-281,464000
2011-07-271,463800
2011-07-261,463600
2011-07-251,463400
2011-07-221,462700
2011-07-211,462500
2011-07-201,462300
2011-07-191,462100
2011-07-181,461900
2011-07-151,461300
2011-07-141,461100
2011-07-131,460800
2011-07-121,460600
2011-07-111,460400
2011-07-081,459700
2011-07-071,459500
2011-07-061,459300
2011-07-051,459100
2011-07-041,458900
2011-07-011,458300
2011-06-301,458100
2011-06-291,457900
2011-06-281,457700
2011-06-271,457500
2011-06-241,456900
2011-06-231,456700
2011-06-221,456400
2011-06-211,456100
2011-06-201,455900
2011-06-171,455300
2011-06-161,455000
2011-06-151,454800
2011-06-141,454500
2011-06-101,453600
2011-06-091,453400
2011-06-081,453200
2011-06-071,453000
2011-06-061,452700
2011-06-031,452100
2011-06-021,451900
2011-06-011,451600
2011-05-311,451400
2011-05-301,451300
2011-05-271,450600
2011-05-261,450400
2011-05-251,450200
2011-05-241,450000
2011-05-231,449700
2011-05-201,449000
2011-05-191,448800
2011-05-181,448600
2011-05-171,448400
2011-05-161,448200
2011-05-131,447500
2011-05-121,447300
2011-05-111,447100
2011-05-101,446900
2011-05-091,446700
2011-05-061,446000
2011-05-051,445800
2011-05-041,445600
2011-05-031,445200
2011-05-021,445000
2011-04-291,444300
2011-04-281,444000
2011-04-271,443800
2011-04-261,443500
2011-04-221,442700
2011-04-211,442500
2011-04-201,442400
2011-04-191,442200
2011-04-181,442000
2011-04-151,441300
2011-04-141,441100
2011-04-131,440800
2011-04-121,440600
2011-04-111,440300
2011-04-081,439600
2011-04-071,439300
2011-04-061,439200
2011-04-051,438900
2011-04-041,438700
2011-04-011,438000
2011-03-311,437800
2011-03-301,437600
2011-03-291,437400
2011-03-281,437100
2011-03-251,436400
2011-03-241,436200
2011-03-231,436000
2011-03-221,435800
2011-03-211,435600
2011-03-191,435100
2011-03-181,434900
2011-03-171,434600
2011-03-161,434300
2011-03-111,433200
2011-03-101,433000
2011-03-091,432800
2011-03-081,432600
2011-03-071,432400
2011-03-041,431600
2011-03-031,431500
2011-03-021,431200
2011-03-011,431100
2011-02-281,430800
2011-02-251,430100
2011-02-241,429800
2011-02-231,429600
2011-02-221,429300
2011-02-211,429100
2011-02-181,428400
2011-02-171,428200
2011-02-161,428000
2011-02-151,427700
2011-02-141,427500
2011-02-111,426600
2011-02-101,426500
2011-02-091,426200
2011-02-081,426000
2011-02-071,425700
2011-02-041,425100
2011-02-031,424900
2011-02-021,424700
2011-02-011,424500
2011-01-311,424300
2011-01-281,423700
2011-01-271,423400
2011-01-261,423200
2011-01-251,423000
2011-01-241,422800
2011-01-211,422100
2011-01-201,422100
2011-01-191,421800
2011-01-181,421400
2011-01-171,421200
2011-01-141,420700
2011-01-131,420400
2011-01-121,420400
2011-01-111,420200
2011-01-101,419900
2011-01-071,419300
2011-01-061,419000
2011-01-051,418800
2011-01-041,418500
2011-01-031,418300
2010-12-311,417700
2010-12-301,417600
2010-12-291,417400
2010-12-281,417100
2010-12-271,417000
2010-12-231,416200
2010-12-221,416000
2010-12-211,415800
2010-12-201,415700
2010-12-171,415100
2010-12-161,414900
2010-12-151,414700
2010-12-141,414500
2010-12-131,414300
2010-12-111,413900
2010-12-101,413600
2010-12-091,413400
2010-12-081,413200
2010-12-071,413000
2010-12-061,412800
2010-12-031,412300
2010-12-021,412000
2010-12-011,411800
2010-11-301,411800
2010-11-291,411600
2010-11-261,411100
2010-11-251,411000
2010-11-241,410800
2010-11-231,410700
2010-11-221,410400
2010-11-191,409800
2010-11-181,409600
2010-11-171,409400
2010-11-161,409200
2010-11-151,409000
2010-11-121,408500
2010-11-111,408300
2010-11-101,408200
2010-11-091,408000
2010-11-081,407800
2010-11-051,407300
2010-11-041,407000
2010-11-031,406800
2010-11-021,406600
2010-10-291,405800
2010-10-281,405600
2010-10-271,405500
2010-10-261,405400
2010-10-251,405100
2010-10-221,404500
2010-10-211,404300
2010-10-201,404100
2010-10-191,403900
2010-10-181,403700
2010-10-151,403200
2010-10-141,403000
2010-10-131,402800
2010-10-121,402500
2010-10-111,402400
2010-10-081,401700
2010-10-071,401500
2010-10-061,401300
2010-10-051,401100
2010-10-041,400900
2010-10-011,400400
2010-09-301,400100
2010-09-291,399900
2010-09-281,399700
2010-09-271,399400
2010-09-241,398800
2010-09-231,398600
2010-09-221,398300
2010-09-211,398100
2010-09-201,398000
2010-09-171,397400
2010-09-161,397200
2010-09-151,397000
2010-09-141,396800
2010-09-131,396600
2010-09-101,396100
2010-09-091,395800
2010-09-081,395600
2010-09-071,395400
2010-09-061,395200
2010-09-031,394700
2010-09-021,394400
2010-09-011,394200
2010-08-311,394000
2010-08-301,393800
2010-08-271,393300
2010-08-261,393100
2010-08-251,392900
2010-08-241,392700
2010-08-231,392600
2010-08-191,391800
2010-08-181,391600
2010-08-171,391400
2010-08-161,391100
2010-08-131,390600
2010-08-121,390300
2010-08-111,390100
2010-08-101,389900
2010-08-091,389800
2010-08-061,389200
2010-08-051,388900
2010-08-041,388700
2010-08-031,388500
2010-08-021,388300
2010-07-301,387700
2010-07-291,387500
2010-07-281,387400
2010-07-271,387200
2010-07-261,386900
2010-07-231,386300
2010-07-221,386100
2010-07-211,385800
2010-07-201,385700
2010-07-191,385600
2010-07-161,384900
2010-07-151,384800
2010-07-141,384500
2010-07-131,384300
2010-07-121,384100
2010-07-091,383500
2010-07-081,383300
2010-07-071,383100
2010-07-061,382800
2010-07-051,382600
2010-07-021,381900
2010-07-011,381700
2010-06-301,381500
2010-06-291,381300
2010-06-281,381100
2010-06-251,380500
2010-06-241,380400
2010-06-231,380200
2010-06-221,380000
2010-06-211,379700
2010-06-181,379100
2010-06-171,378900
2010-06-161,378700
2010-06-151,378500
2010-06-141,378200
2010-06-111,377600
2010-06-101,377400
2010-06-091,377200
2010-06-081,376800
2010-06-071,376600
2010-06-041,376100
2010-06-031,375900
2010-06-021,375700
2010-06-011,375500
2010-05-311,375300
2010-05-281,374700
2010-05-271,374400
2010-05-261,374300
2010-05-251,374100
2010-05-211,373200
2010-05-201,373100
2010-05-191,372900
2010-05-181,372700
2010-05-171,372500
2010-05-141,371800
2010-05-131,371600
2010-05-121,371400
2010-05-111,371200
2010-05-101,371000
2010-05-071,370300
2010-05-061,370200
2010-05-051,369900
2010-05-041,369700
2010-05-031,369500
2010-04-301,368900
2010-04-291,368600
2010-04-281,368500
2010-04-271,368200
2010-04-261,368000
2010-04-231,367400
2010-04-221,367200
2010-04-211,367000
2010-04-201,367000
2010-04-191,366800
2010-04-161,366100
2010-04-151,365900
2010-04-141,365500
2010-04-131,365300
2010-04-121,365100
2010-04-091,364400
2010-04-081,364200
2010-04-071,363900
2010-04-061,363700
2010-04-021,362800
2010-04-011,362600
2010-03-311,362300
2010-03-301,362100
2010-03-291,361900
2010-03-261,361100
2010-03-251,360900
2010-03-241,360700
2010-03-231,360400
2010-03-221,360400
2010-03-191,359700
2010-03-181,359500
2010-03-171,359200
2010-03-161,359000
2010-03-121,357500
2010-03-111,357300
2010-03-101,357000
2010-03-091,356700
2010-03-081,356500
2010-03-051,355800
2010-03-041,355500
2010-03-031,355300
2010-03-021,354700
2010-03-011,354800
2010-02-261,354000
2010-02-251,353700
2010-02-241,353500
2010-02-231,353200
2010-02-221,353100
2010-02-191,352200
2010-02-181,351900
2010-02-171,351700
2010-02-161,351400
2010-02-151,350800
2010-02-121,349900
2010-02-111,349800
2010-02-101,349400
2010-02-091,349100
2010-02-081,348900
2010-02-051,348000
2010-02-041,347600
2010-02-031,347300
2010-02-021,347200
2010-02-011,346900
2010-01-291,346000
2010-01-281,345800
2010-01-271,345500
2010-01-261,345300
2010-01-251,345000
2010-01-221,344200
2010-01-211,343800
2010-01-201,343700
2010-01-191,343400
2010-01-181,343100
2010-01-151,342300
2010-01-141,342000
2010-01-131,341700
2010-01-121,341400
2010-01-111,340900
2010-01-081,340100
2010-01-071,339800
2010-01-061,339500
2010-01-051,339200
2010-01-041,338900
2009-12-311,337700
2009-12-301,337500
2009-12-291,337200
2009-12-281,336900
2009-12-231,335400
2009-12-221,335200
2009-12-211,334900
2009-12-191,334400
2009-12-181,334200
2009-12-171,333900
2009-12-161,333600
2009-12-151,333300
2009-12-141,332800
2009-12-111,332000
2009-12-101,331700
2009-12-091,331200
2009-12-081,330900
2009-12-071,330500
2009-12-041,329500
2009-12-031,329300
2009-12-021,329000
2009-12-011,328700
2009-11-301,328300
2009-11-271,327400
2009-11-261,327100
2009-11-251,326700
2009-11-241,326400
2009-11-231,326000
2009-11-201,325200
2009-11-191,324800
2009-11-181,324500
2009-11-171,324200
2009-11-161,323900
2009-11-131,322900
2009-11-121,322400
2009-11-111,322100
2009-11-101,321800
2009-11-091,321500
2009-11-061,320900
2009-11-051,320600
2009-11-041,320300
2009-11-031,320000
2009-11-021,319800
2009-10-301,319100
2009-10-291,318900
2009-10-281,318500
2009-10-271,318300
2009-10-261,318100
2009-10-221,317200
2009-10-211,317000
2009-10-201,316900
2009-10-191,316700
2009-10-161,316000
2009-10-151,315700
2009-10-141,315500
2009-10-131,315200
2009-10-121,314900
2009-10-091,314100
2009-10-081,313700
2009-10-071,313400
2009-10-061,313100
2009-10-051,312900
2009-10-021,312200
2009-10-011,311900
2009-09-301,311700
2009-09-291,311000
2009-09-281,310700
2009-09-251,309900
2009-09-241,309500
2009-09-231,309200
2009-09-221,308900
2009-09-211,308800
2009-09-181,307700
2009-09-171,307300
2009-09-161,306800
2009-09-151,306500
2009-09-141,306200
2009-09-111,305300
2009-09-101,305000
2009-09-091,304700
2009-09-081,304400
2009-09-071,304100
2009-09-041,303300
2009-09-031,302900
2009-09-021,302400
2009-09-011,302200
2009-08-311,301800
2009-08-291,301200
2009-08-281,300900
2009-08-271,300600
2009-08-261,300100
2009-08-251,299800
2009-08-241,299400
2009-08-191,297900
2009-08-181,297600
2009-08-171,297100
2009-08-141,296300
2009-08-131,296000
2009-08-121,295700
2009-08-111,295400
2009-08-101,295200
2009-08-071,294200
2009-08-061,293900
2009-08-051,293500
2009-08-041,293300
2009-08-031,293000
2009-07-311,291700
2009-07-301,291400
2009-07-291,290900
2009-07-281,290500
2009-07-271,290000
2009-07-241,289000
2009-07-231,288600
2009-07-221,288300
2009-07-211,288100
2009-07-201,287900
2009-07-171,286700
2009-07-161,286200
2009-07-151,286000
2009-07-141,285700
2009-07-131,285300
2009-07-101,284200
2009-07-091,283900
2009-07-081,283500
2009-07-071,283200
2009-07-061,282700
2009-07-031,281700
2009-07-021,281400
2009-07-011,280700
2009-06-301,280500
2009-06-291,280100
2009-06-261,279200
2009-06-251,278800
2009-06-241,278100
2009-06-231,277500
2009-06-221,277500
2009-06-191,277100
2009-06-181,276600
2009-06-171,276300
2009-06-161,275900
2009-06-151,275500
2009-06-121,275000
2009-06-111,274500
2009-06-101,274500
2009-06-091,273300
2009-06-081,273100
2009-06-051,272200
2009-06-041,271800
2009-06-031,271100
2009-06-021,270800
2009-05-291,269600
2009-05-281,269200
2009-05-271,269000
2009-05-261,268700
2009-05-251,268400
2009-05-221,267500
2009-05-211,267200
2009-05-201,266900
2009-05-191,266800
2009-05-181,266600
2009-05-151,265600
2009-05-141,265200
2009-05-131,264900
2009-05-121,264700
2009-05-111,264400
2009-05-081,263700
2009-05-071,263500
2009-05-061,263300
2009-05-051,263000
2009-05-041,262800
2009-04-301,261700
2009-04-291,261500
2009-04-281,261200
2009-04-271,260900
2009-04-241,260100
2009-04-231,259800
2009-04-221,259600
2009-04-211,259300
2009-04-201,258600
2009-04-171,258100
2009-04-161,257800
2009-04-151,257600
2009-04-141,257400
2009-04-101,256400
2009-04-091,256100
2009-04-081,255600
2009-04-071,255400
2009-04-061,255000
2009-04-031,254000
2009-04-021,253500
2009-04-011,253000
2009-03-311,252900
2009-03-301,252400
2009-03-281,251800
2009-03-271,251600
2009-03-261,251300
2009-03-251,250900
2009-03-241,250500
2009-03-231,250100
2009-03-201,249100
2009-03-191,248800
2009-03-181,248800
2009-03-171,248400
2009-03-161,248200
2009-03-131,247200
2009-03-121,246700
2009-03-111,246400
2009-03-101,246000
2009-03-091,245900
2009-03-061,244900
2009-03-051,244600
2009-03-041,244300
2009-03-031,244000
2009-03-021,243600
2009-02-271,242300
2009-02-261,241900
2009-02-251,241400
2009-02-241,241100
2009-02-231,240800
2009-02-201,240000
2009-02-191,239700
2009-02-181,239900
2009-02-171,240300
2009-02-161,239900
2009-02-131,239500
2009-02-121,239200
2009-02-111,238900
2009-02-101,238400
2009-02-091,237900
2009-02-061,238000
2009-02-051,238200
2009-02-041,238100
2009-02-031,237700
2009-02-021,237200
2009-01-301,237100
2009-01-291,237000
2009-01-281,236500
2009-01-271,236200
2009-01-261,236000
2009-01-231,235500
2009-01-221,235100
2009-01-211,234900
2009-01-201,234100
2009-01-191,233700
2009-01-161,232900
2009-01-151,232500
2009-01-141,232200
2009-01-131,232000
2009-01-121,231600
2009-01-091,230700
2009-01-081,230400
2009-01-071,230200
2009-01-061,229900
2009-01-051,229600
2008-12-311,228700
2008-12-301,228400
2008-12-291,228100
2008-12-231,227300
2008-12-221,227100
2008-12-201,227000
2008-12-191,226900
2008-12-181,226500
2008-12-171,226400
2008-12-161,226200
2008-12-151,226100
2008-12-121,225700
2008-12-111,225200
2008-12-101,225100
2008-12-091,225000
2008-12-081,224700
2008-12-051,223700
2008-12-041,222500
2008-12-031,222300
2008-12-021,221900
2008-12-011,221600
2008-11-281,220800
2008-11-271,219900
2008-11-261,219100
2008-11-251,218500
2008-11-241,218400
2008-11-211,217700
2008-11-201,217400
2008-11-191,217100
2008-11-181,216800
2008-11-171,216900
2008-11-141,216100
2008-11-131,215900
2008-11-121,215600
2008-11-111,215700
2008-11-101,215100
2008-11-071,214200
2008-11-061,213600
2008-11-051,212500
2008-11-041,212100
2008-11-031,212300
2008-10-311,211300
2008-10-301,211200
2008-10-291,211800
2008-10-281,212100
2008-10-271,212700
2008-10-221,213200
2008-10-211,213200
2008-10-201,213000
2008-10-181,212500
2008-10-171,211700
2008-10-161,213100
2008-10-151,212700
2008-10-141,212800
2008-10-131,212700
2008-10-101,212000
2008-10-091,212600
2008-10-081,212600
2008-10-071,212300
2008-10-061,212200
2008-10-031,211500
2008-10-021,211300
2008-10-011,211100
2008-09-301,211300
2008-09-291,211100
2008-09-261,210200
2008-09-251,209900
2008-09-241,209700
2008-09-231,209500
2008-09-221,209200
2008-09-191,208500
2008-09-181,208300
2008-09-171,208000
2008-09-161,207900
2008-09-151,207900
2008-09-121,207300
2008-09-111,207100
2008-09-101,206900
2008-09-091,206600
2008-09-081,206300
2008-09-051,205600
2008-09-041,205500
2008-09-031,205300
2008-09-021,205100
2008-09-011,204800
2008-08-291,204000
2008-08-281,203800
2008-08-271,203500
2008-08-261,203400
2008-08-251,203100
2008-08-221,202300
2008-08-211,202100
2008-08-191,201700
2008-08-181,201400
2008-08-151,200700
2008-08-141,200500
2008-08-131,200200
2008-08-121,199900
2008-08-111,199600
2008-08-081,198900
2008-08-071,198600
2008-08-061,198200
2008-08-051,198000
2008-08-041,197800
2008-08-011,196900
2008-07-311,196700
2008-07-301,196400
2008-07-291,196200
2008-07-281,195900
2008-07-251,195100
2008-07-241,194800
2008-07-231,194500
2008-07-221,194300
2008-07-211,194000
2008-07-181,193500
2008-07-171,193100
2008-07-161,192800
2008-07-151,192600
2008-07-141,192300
2008-07-111,191500
2008-07-101,191100
2008-07-091,190800
2008-07-081,190500
2008-07-071,190200
2008-07-041,189300
2008-07-031,189300
2008-07-021,189000
2008-07-011,188600
2008-06-301,188700
2008-06-271,188000
2008-06-261,187700
2008-06-251,187400
2008-06-241,186900
2008-06-231,186700
2008-06-201,186100
2008-06-191,185800
2008-06-181,185700
2008-06-171,185500
2008-06-161,185400
2008-06-131,184600
2008-06-121,184600
2008-06-111,184400
2008-06-101,184100
2008-06-091,183800
2008-06-061,183400
2008-06-051,183300
2008-06-041,183100
2008-06-031,182900
2008-06-021,182700
2008-05-301,181900
2008-05-291,181800
2008-05-281,181700
2008-05-271,181500
2008-05-261,181300
2008-05-231,180600
2008-05-221,180400
2008-05-211,180300
2008-05-201,180100
2008-05-191,179900
2008-05-161,179300
2008-05-151,178900
2008-05-141,178700
2008-05-131,178600
2008-05-091,177700
2008-05-081,177500
2008-05-071,177100
2008-05-061,176800
2008-05-051,176700
2008-04-301,175600
2008-04-291,175400
2008-04-281,175300
2008-04-261,174800
2008-04-251,174500
2008-04-241,174300
2008-04-231,174200
2008-04-221,174000
2008-04-211,173800
2008-04-181,173300
2008-04-171,173100
2008-04-161,172700
2008-04-151,172500
2008-04-141,172200
2008-04-111,171700
2008-04-101,171400
2008-04-091,171100
2008-04-081,170800
2008-04-071,170700
2008-04-041,170100
2008-04-031,169800
2008-04-021,169500
2008-04-011,169400
2008-03-311,169400
2008-03-281,168600
2008-03-271,168500
2008-03-261,168400
2008-03-251,168200
2008-03-211,167400
2008-03-201,167300
2008-03-191,167200
2008-03-181,166900
2008-03-171,166900
2008-03-141,166200
2008-03-131,165500
2008-03-121,165400
2008-03-111,165200
2008-03-101,164900
2008-03-071,164800
2008-03-061,164800
2008-03-051,164600
2008-03-041,164200
2008-03-031,164400
2008-02-291,164200
2008-02-281,164200
2008-02-271,163800
2008-02-261,163700
2008-02-251,163300
2008-02-221,162700
2008-02-211,162500
2008-02-201,162600
2008-02-191,162600
2008-02-181,162500
2008-02-151,161900
2008-02-141,161600
2008-02-131,161100
2008-02-121,160800
2008-02-111,160800
2008-02-081,160400
2008-02-071,160300
2008-02-061,160200
2008-02-051,160100
2008-02-041,159900
2008-02-011,159400
2008-01-311,159200
2008-01-301,159000
2008-01-291,158900
2008-01-281,158700
2008-01-251,158200
2008-01-241,158000
2008-01-231,157700
2008-01-221,157700
2008-01-211,157600
2008-01-181,157200
2008-01-171,156900
2008-01-161,156800
2008-01-151,156600
2008-01-141,156500
2008-01-111,156000
2008-01-101,155700
2008-01-091,155500
2008-01-081,155300
2008-01-071,155200
2008-01-041,154600
2008-01-031,154600
2008-01-021,154300
2007-12-291,153600
2007-12-281,153400
2007-12-271,153300
2007-12-221,152400
2007-12-211,152200
2007-12-201,152000
2007-12-191,151900
2007-12-181,151700
2007-12-171,151500
2007-12-141,151000
2007-12-131,150800
2007-12-121,150700
2007-12-111,150500
2007-12-101,150400
2007-12-071,149900
2007-12-061,149700
2007-12-051,149600
2007-12-041,149400
2007-12-031,149200
2007-11-301,148700
2007-11-291,148500
2007-11-281,148300
2007-11-271,148200
2007-11-261,148000
2007-11-231,147500
2007-11-221,147300
2007-11-211,147100
2007-11-201,147000
2007-11-191,146800
2007-11-161,146300
2007-11-151,146100
2007-11-141,145900
2007-11-131,145800
2007-11-121,145600
2007-11-091,145100
2007-11-081,144900
2007-11-071,144700
2007-11-061,144600
2007-11-051,144400
2007-10-311,143500
2007-10-301,143400
2007-10-291,143200
2007-10-271,142800
2007-10-261,142700
2007-10-251,142500
2007-10-241,142200
2007-10-201,141400
2007-10-191,141300
2007-10-181,141100
2007-10-171,141000
2007-10-161,140700
2007-10-151,140500
2007-10-121,139900
2007-10-111,139700
2007-10-101,139500
2007-10-091,139400
2007-10-081,139200
2007-10-051,138700
2007-10-041,138500
2007-10-031,138300
2007-10-021,138100
2007-10-011,138000
2007-09-281,137400
2007-09-271,137100
2007-09-261,136600
2007-09-251,136400
2007-09-241,136200
2007-09-211,135600
2007-09-201,135400
2007-09-191,135200
2007-09-181,135000
2007-09-171,134800
2007-09-141,134100
2007-09-131,134000
2007-09-121,133700
2007-09-111,133600
2007-09-101,133400
2007-09-071,132800
2007-09-061,132600
2007-09-051,132400
2007-09-041,132200
2007-09-031,132000
2007-08-311,131400
2007-08-301,131100
2007-08-291,131000
2007-08-281,130800
2007-08-271,130500
2007-08-241,130000
2007-08-231,129700
2007-08-221,129500
2007-08-211,129400
2007-08-171,128600
2007-08-161,128500
2007-08-151,128400
2007-08-141,128200
2007-08-131,128000
2007-08-101,127600
2007-08-091,127300
2007-08-081,127100
2007-08-071,126900
2007-08-061,126800
2007-08-031,126200
2007-08-021,126000
2007-08-011,125800
2007-07-311,125500
2007-07-301,125400
2007-07-271,124900
2007-07-261,124700
2007-07-251,124600
2007-07-241,124300
2007-07-231,124100
2007-07-201,123500
2007-07-191,123300
2007-07-181,123000
2007-07-171,122700
2007-07-161,122400
2007-07-131,121800
2007-07-121,121700
2007-07-111,121500
2007-07-101,121300
2007-07-091,121000
2007-07-061,120500
2007-07-051,120200
2007-07-041,120000
2007-07-031,119800
2007-07-021,119500
2007-06-291,118900
2007-06-281,118900
2007-06-271,118600
2007-06-261,118300
2007-06-251,118000
2007-06-221,117400
2007-06-211,117100
2007-06-201,117000
2007-06-191,116800
2007-06-181,116500
2007-06-151,115800
2007-06-141,115600
2007-06-131,115400
2007-06-121,115200
2007-06-111,114900
2007-06-081,114400
2007-06-071,114100
2007-06-061,114000
2007-06-051,113700
2007-06-041,113500
2007-06-011,112800
2007-05-311,112600
2007-05-301,112500
2007-05-291,112200
2007-05-251,111400
2007-05-241,111100
2007-05-231,110800
2007-05-221,110700
2007-05-211,110500
2007-05-181,109800
2007-05-171,109700
2007-05-161,109500
2007-05-151,109200
2007-05-141,109000
2007-05-111,108400
2007-05-101,108200
2007-05-091,108000
2007-05-081,107800
2007-05-071,107500
2007-05-041,106800
2007-05-031,106700
2007-05-021,106000
2007-04-271,104800
2007-04-261,104600
2007-04-251,104400
2007-04-241,104200
2007-04-231,103900
2007-04-211,103500
2007-04-201,103200
2007-04-191,102900
2007-04-181,102800
2007-04-171,102400
2007-04-161,102200
2007-04-131,101600
2007-04-121,101300
2007-04-111,100400
2007-04-101,100100
2007-04-061,099200
2007-04-051,099000
2007-04-041,098900
2007-04-031,098700
2007-04-021,098300
2007-03-301,098100
2007-03-291,098700
2007-03-281,098400
2007-03-271,098100
2007-03-261,097900
2007-03-231,097200
2007-03-221,097100
2007-03-211,096800
2007-03-201,096600
2007-03-191,096400
2007-03-141,095300
2007-03-131,095100
2007-03-121,095000
2007-03-101,094500
2007-03-091,094300
2007-03-081,094200
2007-03-071,093900
2007-03-061,093800
2007-03-051,093500
2007-03-021,092900
2007-03-011,092800
2007-02-281,092600
2007-02-271,092300
2007-02-261,092100
2007-02-231,091400
2007-02-221,091200
2007-02-211,091000
2007-02-201,090800
2007-02-191,090600
2007-02-161,089900
2007-02-151,089800
2007-02-141,089500
2007-02-131,089300
2007-02-121,089100
2007-02-091,088500
2007-02-081,088100
2007-02-071,088000
2007-02-061,087800
2007-02-051,087500
2007-02-021,086900
2007-02-011,086700
2007-01-311,086500
2007-01-301,086400
2007-01-291,086100
2007-01-261,085600
2007-01-251,085300
2007-01-241,085200
2007-01-231,085100
2007-01-221,084900
2007-01-191,084300
2007-01-181,084300
2007-01-171,084000
2007-01-161,083800
2007-01-151,083600
2007-01-121,083000
2007-01-111,082700
2007-01-101,082600
2007-01-091,082500
2007-01-081,082200
2007-01-051,081600
2007-01-041,081400
2007-01-031,081300
2007-01-021,081100
2006-12-291,080300
2006-12-281,080100
2006-12-271,079900
2006-12-221,078900
2006-12-211,078700
2006-12-201,078500
2006-12-191,078400
2006-12-181,078200
2006-12-151,077600
2006-12-141,077300
2006-12-131,077000
2006-12-121,076800
2006-12-111,076600
2006-12-081,076000
2006-12-071,075800
2006-12-061,075600
2006-12-051,075900
2006-12-041,075800
2006-12-011,075200
2006-11-301,075000
2006-11-291,074800
2006-11-281,074500
2006-11-271,074400
2006-11-241,073700
2006-11-231,073600
2006-11-221,073400
2006-11-211,073100
2006-11-201,072800
2006-11-171,072200
2006-11-161,072000
2006-11-151,071900
2006-11-141,071700
2006-11-131,071400
2006-11-101,070800
2006-11-091,070600
2006-11-081,070400
2006-11-071,070500
2006-11-061,070200
2006-11-031,069700
2006-11-021,069600
2006-10-311,069000
2006-10-301,068400
2006-10-271,067800
2006-10-261,067600
2006-10-251,067400
2006-10-241,067100
2006-10-201,066500
2006-10-191,066300
2006-10-181,066100
2006-10-171,066000
2006-10-161,065800
2006-10-131,065100
2006-10-121,065000
2006-10-111,064900
2006-10-101,064700
2006-10-091,064500
2006-10-061,063900
2006-10-051,063700
2006-10-041,063800
2006-10-031,063700
2006-10-021,063600
2006-09-291,062700
2006-09-281,061300
2006-09-271,061200
2006-09-261,061000
2006-09-251,060800
2006-09-221,060500
2006-09-211,060300
2006-09-201,060300
2006-09-191,060600
2006-09-181,060300
2006-09-151,059800
2006-09-141,059600
2006-09-131,059400
2006-09-121,059200
2006-09-111,059100
2006-09-081,058500
2006-09-071,058600
2006-09-061,058400
2006-09-051,057400
2006-09-041,057300
2006-09-011,057000
2006-08-311,056700
2006-08-301,056500
2006-08-291,056300
2006-08-281,056200
2006-08-251,055700
2006-08-241,056000
2006-08-231,053800
2006-08-221,053800
2006-08-211,053100
2006-08-181,052900
2006-08-171,052600
2006-08-161,052500
2006-08-151,052600
2006-08-141,052600
2006-08-111,052100
2006-08-101,052000
2006-08-091,051800
2006-08-081,051600
2006-08-071,051300
2006-08-041,050800
2006-08-031,050800
2006-08-021,050800
2006-08-011,050800
2006-07-311,050700
2006-07-281,050100
2006-07-271,049800
2006-07-261,049700
2006-07-251,049100
2006-07-241,049000
2006-07-211,048400
2006-07-201,049100
2006-07-191,048900
2006-07-181,048500
2006-07-171,048000
2006-07-141,047900
2006-07-131,048200
2006-07-121,048000
2006-07-111,047200
2006-07-101,046800
2006-07-071,046000
2006-07-061,046200
2006-07-051,045600
2006-07-041,046100
2006-07-031,046300
2006-06-301,046900
2006-06-291,044600
2006-06-281,044500
2006-06-271,044400
2006-06-261,044500
2006-06-231,044100
2006-06-221,043800
2006-06-211,043600
2006-06-201,043500
2006-06-191,043200
2006-06-161,042900
2006-06-151,042600
2006-06-141,042400
2006-06-131,041700
2006-06-121,041700
2006-06-091,040700
2006-06-081,040500
2006-06-071,040400
2006-06-061,040200
2006-06-021,039600
2006-06-011,039500
2006-05-311,039100
2006-05-301,039000
2006-05-291,038700
2006-05-261,038300
2006-05-251,037900
2006-05-241,037800
2006-05-231,037500
2006-05-221,037100
2006-05-191,036900
2006-05-181,036900
2006-05-171,036900
2006-05-161,036200
2006-05-151,035300
2006-05-121,035300
2006-05-111,035000
2006-05-101,034800
2006-05-091,034800
2006-05-081,034300
2006-05-051,034300
2006-05-041,034300
2006-05-031,034200
2006-05-021,033600
2006-04-281,033000
2006-04-271,032600
2006-04-261,032400
2006-04-251,032500
2006-04-241,031900
2006-04-211,031800
2006-04-201,031800
2006-04-191,031700
2006-04-181,031000
2006-04-141,030700
2006-04-131,030700
2006-04-121,030600
2006-04-111,030500
2006-04-101,030100
2006-04-071,029800
2006-04-061,029500
2006-04-051,029200
2006-04-041,029200
2006-04-031,028900
2006-03-311,030300
2006-03-301,028800
2006-03-291,027600
2006-03-281,027700
2006-03-271,027700
2006-03-241,027800
2006-03-231,027600
2006-03-221,027400
2006-03-211,027200
2006-03-201,026900
2006-03-171,027200
2006-03-161,026200
2006-03-141,026000
2006-03-131,025700
2006-03-101,025500
2006-03-091,025300
2006-03-081,025000
2006-03-071,025000
2006-03-061,024300
2006-03-031,024200
2006-03-021,024000
2006-03-011,023800
2006-02-281,023800
2006-02-271,023400
2006-02-241,023400
2006-02-231,022600
2006-02-221,022400
2006-02-211,022400
2006-02-201,021000
2006-02-171,021200
2006-02-161,021100
2006-02-151,020900
2006-02-141,020500
2006-02-131,020200
2006-02-101,020200
2006-02-091,019800
2006-02-081,019500
2006-02-071,019700
2006-02-061,019800
2006-02-031,019700
2006-02-021,019900
2006-02-011,019300
2006-01-311,019300
2006-01-301,018200
2006-01-271,018200
2006-01-261,017300
2006-01-251,017300
2006-01-241,017300
2006-01-231,017100
2006-01-201,017300
2006-01-191,016400
2006-01-181,015800
2006-01-171,015700
2006-01-161,015200
2006-01-131,014300
2006-01-121,014200
2006-01-111,013900
2006-01-101,014100
2006-01-091,013500
2006-01-061,013300
2006-01-051,013500
2006-01-041,013600
2006-01-031,013600
2006-01-021,013000
2005-12-301,012700
2005-12-291,012800
2005-12-281,012700
2005-12-271,012600
2005-12-231,012200
2005-12-221,012200
2005-12-211,012300
2005-12-201,012200
2005-12-191,011900
2005-12-161,012000
2005-12-151,012100
2005-12-141,012200
2005-12-131,012000
2005-12-121,011700
2005-12-091,011200
2005-12-081,010700
2005-12-071,010700
2005-12-061,010000
2005-12-051,009800
2005-12-021,009300
2005-12-011,009000
2005-11-301,008700
2005-11-291,008700
2005-11-281,008300
2005-11-251,008300
2005-11-241,008100
2005-11-231,008000
2005-11-221,008000
2005-11-211,007500
2005-11-181,005900
2005-11-171,005700
2005-11-161,005500
2005-11-151,005700
2005-11-141,005000
2005-11-111,004700
2005-11-101,004600
2005-11-091,004400
2005-11-081,004400
2005-11-071,004200
2005-11-051,004200
2005-11-041,004200
2005-11-031,004200
2005-11-021,003600
2005-10-281,003600
2005-10-271,003500
2005-10-261,003800
2005-10-251,003700
2005-10-241,003300
2005-10-211,003300
2005-10-201,002800
2005-10-191,002200
2005-10-181,002300
2005-10-171,001500
2005-10-141,001700
2005-10-131,001300
2005-10-121,001200
2005-10-111,001100
2005-10-101,000500
2005-10-071,000400
2005-10-061,000300
2005-10-051,000300
2005-10-041,000300
2005-10-031,000100
2005-09-301,000200
2005-09-291,000000
2005-09-280,999900
2005-09-270,999900
ÉvekHozam
2018+0,83%
2017+0,96%
2016+2,02%
2015+1,86%
2014+2,32%
2013+5,11%
2012+7,41%
2011+5,85%
2010+5,98%
2009+8,87%
2008+6,51%
2007+6,79%
2006+6,68%
2005+1,28%