Aberdeen Ingatlan Alapokba Befektető Befektetési Alap

Aberdeen Asset Management Hungary Alapkezelő Zrt.

Befektetési alap megnevezése: Aberdeen Ingatlan Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

ISIN: HU0000703301

Devizanem: HUF

Nettó eszközérték: 1503455423.38

Árfolyam: 0,417485

Dátum: 2017.05.26.

Kategória: Közvetett

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.01.04.

Alapkezelő: Aberdeen Asset Management Hungary Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2017-05-260,417485
2017-05-040,424219
2017-05-030,593914
2017-05-020,596987
2017-04-030,586746
2017-03-010,584300
2017-02-010,592399
2017-01-020,592115
2016-12-010,591454
2016-11-020,588369
2016-10-030,590429
2016-09-010,588247
2016-08-010,593438
2016-07-290,676571
2016-07-010,686037
2016-06-010,682694
2016-05-020,677501
2016-04-010,679837
2016-03-010,672290
2016-02-030,674496
2016-02-020,721330
2016-02-010,724574
2016-01-040,726018
2015-12-010,723393
2015-11-020,722688
2015-10-010,731516
2015-09-010,739111
2015-08-030,730894
2015-07-310,861384
2015-07-010,881327
2015-06-010,873749
2015-05-040,873430
2015-04-010,867312
2015-03-020,883908
2015-02-030,911382
2015-02-021,027358
2015-01-051,042860
2014-12-011,019631
2014-11-031,020938
2014-10-011,033072
2014-09-011,056155
2014-08-051,056375
2014-08-041,192760
2014-08-011,185922
2014-07-011,189343
2014-06-021,165640
2014-05-051,190708
2014-04-011,194729
2014-03-031,217200
2014-02-031,225357
2014-01-021,174521
2013-12-161,200408
2013-12-131,249105
2013-12-101,239795
2013-12-021,240430
2013-11-041,218721
2013-10-011,238795
2013-09-021,250561
2013-08-011,251075
2013-07-011,233607
2013-06-261,238956
2013-06-251,278202
2013-06-031,265020
2013-05-021,281020
2013-04-021,299947
2013-03-011,266247
2013-02-011,250058
2013-01-021,245403
2012-12-171,213205
2012-12-141,321592
2012-12-031,308962
2012-11-051,324808
2012-10-011,326186
2012-09-031,327798
2012-08-011,309429
2012-07-091,346858
2012-07-061,508985
2012-07-051,499859
2012-07-021,517464
2012-06-011,583341
2010-05-251,522571
2010-05-211,529283
2010-05-201,529155
2010-05-191,528735
2010-05-181,528296
2010-05-171,528101
2010-05-141,527758
2010-05-131,527565
2010-05-121,527370
2010-05-111,527022
2010-05-101,526337
2010-05-071,526053
2010-05-061,525891
2010-05-051,525645
2010-05-041,525281
2010-05-031,524788
2010-04-301,524620
2010-04-291,524085
2010-04-281,524181
2010-04-271,523400
2010-04-261,522549
2010-04-231,522260
2010-04-221,521840
2010-04-211,521869
2010-04-201,521443
2010-04-191,521364
2010-04-161,521002
2010-04-151,520767
2010-04-141,520366
2010-04-131,519946
2010-04-121,519383
2010-04-091,518964
2010-04-081,518917
2010-04-071,517997
2010-04-061,517722
2010-04-021,517567
2010-04-011,517346
2010-03-311,517224
2010-03-301,516268
2010-03-291,515840
2010-03-261,515695
2010-03-251,515529
2010-03-241,515101
2010-03-231,514869
2010-03-221,514293
2010-03-191,513864
2010-03-181,513436
2010-03-171,512928
2010-03-161,511867
2010-03-121,511521
2010-03-111,511132
2010-03-101,510881
2010-03-091,510375
2010-03-051,509939
2010-03-041,509729
2010-03-031,508777
2010-03-021,508498
2010-03-011,507467
2010-02-261,507056
2010-02-251,506822
2010-02-241,506968
2010-02-231,506014
2010-02-221,504971
2010-02-191,504540
2010-02-181,504355
2010-02-171,504051
2010-02-161,503274
2010-02-151,502670
2010-02-121,502572
2010-02-111,502202
2010-02-101,501899
2010-02-091,501192
2010-02-081,500444
2010-02-051,500208
2010-02-041,500519
2010-02-031,501039
2010-02-021,500762
2010-02-011,499263
2010-01-291,499086
2010-01-281,498906
2010-01-271,498413
2010-01-261,497828
2010-01-251,497032
2010-01-221,496697
2010-01-211,496563
2010-01-201,497503
2010-01-191,497139
2010-01-181,496535
2010-01-151,496129
2010-01-141,496264
2010-01-131,495706
2010-01-121,495389
2010-01-111,494813
2010-01-081,494682
2010-01-071,494312
2010-01-061,494136
2010-01-051,493099
2010-01-041,491782
2009-12-311,491558
2009-12-301,490989
2009-12-291,490195
2009-12-281,488896
2009-12-231,488670
2009-12-221,486742
2009-12-211,485834
2009-12-181,485149
2009-12-171,485098
2009-12-161,485071
2009-12-151,489159
2009-12-141,488443
2009-12-111,487991
2009-12-101,488300
2009-12-091,488689
2009-12-081,488896
2009-12-071,488252
2009-12-041,487839
2009-12-031,487336
2009-12-021,486977
2009-12-011,489843
2009-11-301,488775
2009-11-271,488365
2009-11-261,487907
2009-11-251,487560
2009-11-241,486521
2009-11-231,485771
2009-11-201,485321
2009-11-191,485181
2009-11-181,484701
2009-11-171,484204
2009-11-161,483340
2009-11-131,482835
2009-11-121,482621
2009-11-111,482066
2009-11-101,481465
2009-11-091,480508
2009-11-061,480163
2009-11-051,479979
2009-11-041,479721
2009-11-031,479366
2009-11-021,478708
2009-10-301,478543
2009-10-291,478122
2009-10-281,477784
2009-10-271,477372
2009-10-261,476328
2009-10-221,475944
2009-10-211,475566
2009-10-201,474082
2009-10-191,473429
2009-10-161,472980
2009-10-151,472701
2009-10-141,472248
2009-10-131,471698
2009-10-121,470954
2009-10-091,470511
2009-10-081,470509
2009-10-071,470330
2009-10-061,470099
2009-10-051,469430
2009-10-021,469279
2009-10-011,468533
2009-09-301,468085
2009-09-291,466458
2009-09-281,465265
2009-09-251,464761
2009-09-241,464277
2009-09-231,463775
2009-09-221,463250
2009-09-211,462391
2009-09-181,461778
2009-09-171,461507
2009-09-161,461017
2009-09-151,460366
2009-09-141,459325
2009-09-111,459118
2009-09-101,458819
2009-09-091,458286
2009-09-081,457798
2009-09-071,456960
2009-09-041,456625
2009-09-031,456000
2009-09-021,456036
2009-09-011,455523
2009-08-311,454613
2009-08-281,453951
2009-08-271,453923
2009-08-261,453522
2009-08-251,451158
2009-08-241,449001
2009-08-191,448561
2009-08-181,447959
2009-08-171,447491
2009-08-141,447247
2009-08-131,446186
2009-08-121,446479
2009-08-111,445793
2009-08-101,444491
2009-08-071,444785
2009-08-061,444728
2009-08-051,445168
2009-08-041,444586
2009-08-031,443768
2009-07-311,443150
2009-07-301,442649
2009-07-291,442864
2009-07-281,437859
2009-07-271,436403
2009-07-241,435285
2009-07-231,434871
2009-07-221,434866
2009-07-211,433804
2009-07-201,432987
2009-07-171,432101
2009-07-161,431408
2009-07-151,430912
2009-07-141,430104
2009-07-131,429201
2009-07-101,428840
2009-07-091,429639
2009-07-081,425822
2009-07-071,429808
2009-07-061,420540
2009-07-031,413737
2009-07-021,418224
2009-07-011,430061
2008-11-041,348796
2008-11-031,348796
2008-10-311,349646
2008-10-301,349233
2008-10-291,348769
2008-10-281,347641
2008-10-271,351828
2008-10-221,351150
2008-10-211,350143
2008-10-201,350044
2008-10-171,349828
2008-10-161,350112
2008-10-151,354374
2008-10-141,354066
2008-10-131,353721
2008-10-101,352489
2008-10-091,352865
2008-10-081,352867
2008-10-071,352062
2008-10-061,351669
2008-10-031,351903
2008-10-021,351786
2008-10-011,351384
2008-09-301,350858
2008-09-291,350001
2008-09-261,349825
2008-09-251,349308
2008-09-241,348935
2008-09-231,348255
2008-09-221,348106
2008-09-191,348141
2008-09-181,347610
2008-09-171,347275
2008-09-161,346401
2008-09-151,346068
2008-09-121,345698
2008-09-111,345557
2008-09-101,345321
2008-09-091,344818
2008-09-081,344319
2008-09-051,344078
2008-09-041,344254
2008-09-031,343943
2008-09-021,343684
2008-09-011,343321
2008-08-291,343037
2008-08-281,342760
2008-08-271,342673
2008-08-261,341986
2008-08-251,341683
2008-08-221,341407
2008-08-211,341117
2008-08-191,340054
2008-08-181,339621
2008-08-151,339283
2008-08-141,339146
2008-08-131,338444
2008-08-121,337880
2008-08-111,337597
2008-08-081,337472
2008-08-071,337446
2008-08-061,337140
2008-08-051,336528
2008-08-041,336143
2008-08-011,335826
2008-07-311,335682
2008-07-301,335661
2008-07-291,335179
2008-07-281,334071
2008-07-251,333698
2008-07-241,333384
2008-07-231,333115
2008-07-221,332396
2008-07-211,332313
2008-07-181,332170
2008-07-171,331950
2008-07-161,331240
2008-07-151,330479
2008-07-141,331279
2008-07-111,330742
2008-07-101,330601
2008-07-091,330647
2008-07-081,329992
2008-07-071,329450
2008-07-041,329427
2008-07-031,329360
2008-07-021,328759
2008-07-011,328180
2008-06-301,327107
2008-06-271,326296
2008-06-261,325672
2008-06-251,325454
2008-06-241,324243
2008-06-231,323934
2008-06-201,323798
2008-06-191,323968
2008-06-181,323662
2008-06-171,323226
2008-06-161,323248
2008-06-131,322984
2008-06-121,322952
2008-06-111,322697
2008-06-101,322052
2008-06-091,322141
2008-06-061,322155
2008-06-051,321848
2008-06-041,321539
2008-06-031,321413
2008-06-021,320556
2008-05-301,319156
2008-05-291,319189
2008-05-281,318894
2008-05-271,318912
2008-05-261,318289
2008-05-231,318147
2008-05-221,317939
2008-05-211,317671
2008-05-201,317186
2008-05-191,316710
2008-05-161,316698
2008-05-151,316671
2008-05-141,316230
2008-05-131,315718
2008-05-091,315482
2008-05-081,315386
2008-05-071,315005
2008-05-061,314446
2008-05-051,313644
2008-04-301,312768
2008-04-291,311321
2008-04-281,311040
2008-04-251,310732
2008-04-241,310665
2008-04-231,310470
2008-04-221,310065
2008-04-211,309889
2008-04-181,309791
2008-04-171,309458
2008-04-161,309336
2008-04-151,308640
2008-04-141,308944
2008-04-111,308563
2008-04-101,308517
2008-04-091,308359
2008-04-081,307863
2008-04-071,307433
2008-04-041,307004
2008-04-031,306610
2008-04-021,306532
2008-04-011,306543
2008-03-311,306385
2008-03-281,304367
2008-03-271,304118
2008-03-261,303340
2008-03-251,302746
2008-03-211,302610
2008-03-201,302459
2008-03-191,302092
2008-03-181,301596
2008-03-171,301405
2008-03-141,301203
2008-03-131,300774
2008-03-121,300195
2008-03-111,299384
2008-03-101,299347
2008-03-071,299228
2008-03-061,299182
2008-03-051,299074
2008-03-041,298233
2008-03-031,298215
2008-02-291,298341
2008-02-281,297991
2008-02-271,297498
2008-02-261,296562
2008-02-251,296053
2008-02-221,296059
2008-02-211,295985
2008-02-201,295588
2008-02-191,295536
2008-02-181,295104
2008-02-151,295039
2008-02-141,294710
2008-02-131,294637
2008-02-121,294153
2008-02-111,293966
2008-02-081,293823
2008-02-071,293568
2008-02-061,292714
2008-02-051,292407
2008-02-041,291892
2008-02-011,291818
2008-01-311,291615
2008-01-301,291294
2008-01-291,290976
2008-01-281,290345
2008-01-251,288372
2008-01-241,288274
2008-01-231,288258
2008-01-221,288181
2008-01-211,287743
2008-01-181,287548
2008-01-171,287310
2008-01-161,286973
2008-01-151,286488
2008-01-141,286299
2008-01-111,286103
2008-01-101,285846
2008-01-091,285762
2008-01-081,285060
2008-01-071,284751
2008-01-041,284462
2008-01-031,284385
2008-01-021,282903
2007-12-281,282138
2007-12-271,281714
2007-12-211,281752
2007-12-201,281779
2007-12-191,281175
2007-12-181,281270
2007-12-171,280805
2007-12-141,280560
2007-12-131,280506
2007-12-121,280388
2007-12-111,279652
2007-12-101,279424
2007-12-071,279236
2007-12-061,279198
2007-12-051,278912
2007-12-041,278463
2007-12-031,278109
2007-11-301,276863
2007-11-291,275931
2007-11-281,276221
2007-11-271,275417
2007-11-261,275548
2007-11-231,275749
2007-11-221,275585
2007-11-211,275439
2007-11-201,274697
2007-11-191,274777
2007-11-161,274465
2007-11-151,274322
2007-11-141,274264
2007-11-131,273801
2007-11-121,273145
2007-11-091,272907
2007-11-081,272736
2007-11-071,272382
2007-11-061,271936
2007-11-051,271447
2007-10-311,270963
2007-10-301,270303
2007-10-291,270103
2007-10-261,270014
2007-10-251,269963
2007-10-241,269284
2007-10-191,268603
2007-10-181,268327
2007-10-171,268314
2007-10-161,267577
2007-10-151,267589
2007-10-121,267588
2007-10-111,267320
2007-10-101,267334
2007-10-091,266657
2007-10-081,266281
2007-10-051,266045
2007-10-041,265771
2007-10-031,265662
2007-10-021,265627
2007-09-281,264364
2007-09-271,263644
2007-09-261,263131
2007-09-251,262330
2007-09-241,261593
2007-09-211,261536
2007-09-201,261280
2007-09-191,261289
2007-09-181,261002
2007-09-171,261146
2007-09-141,260838
2007-09-131,260820
2007-09-121,260801
2007-09-111,260505
2007-09-101,260463
2007-09-071,260430
2007-09-061,259933
2007-09-051,259859
2007-09-041,259305
2007-09-031,258886
2007-08-311,258628
2007-08-301,258566
2007-08-291,257070
2007-08-281,256352
2007-08-271,256201
2007-08-241,255902
2007-08-231,255597
2007-08-221,255464
2007-08-211,254697
2007-08-171,254658
2007-08-161,254224
2007-08-151,253761
2007-08-141,253152
2007-08-131,252791
2007-08-101,252522
2007-08-091,252360
2007-08-081,252687
2007-08-071,252204
2007-08-061,251924
2007-08-031,251835
2007-08-021,251558
2007-08-011,251458
2007-07-311,250969
2007-07-301,250890
2007-07-271,250364
2007-07-261,250239
2007-07-251,249733
2007-07-241,249304
2007-07-231,249024
2007-07-201,248846
2007-07-191,248322
2007-07-181,248221
2007-07-171,247729
2007-07-161,247269
2007-07-131,247256
2007-07-121,247161
2007-07-111,247000
2007-07-101,246532
2007-07-091,245931
2007-07-061,245811
2007-07-051,245509
2007-07-041,245334
2007-07-031,244835
2007-07-021,244379
2007-06-291,244109
2007-06-281,244101
2007-06-271,243856
2007-06-261,243199
2007-06-251,243114
2007-06-221,242831
2007-06-211,242479
2007-06-201,241241
2007-06-191,240725
2007-06-181,240297
2007-06-151,239225
2007-06-141,238988
2007-06-131,238806
2007-06-121,238359
2007-06-111,237891
2007-06-081,237522
2007-06-071,237338
2007-06-061,236977
2007-06-051,236361
2007-06-041,235986
2007-06-011,235826
2007-05-311,235656
2007-05-301,235330
2007-05-291,235151
2007-05-251,234802
2007-05-241,234010
2007-05-231,233689
2007-05-221,233255
2007-05-211,232321
2007-05-181,232191
2007-05-171,232020
2007-05-161,231727
2007-05-151,231217
2007-05-141,230651
2007-05-111,230528
2007-05-101,230276
2007-05-091,230183
2007-05-081,229687
2007-05-071,229115
2007-05-041,228793
2007-05-031,228497
2007-05-021,227674
2007-04-271,226374
2007-04-261,226279
2007-04-251,225990
2007-04-241,225712
2007-04-231,225217
2007-04-201,224787
2007-04-191,224724
2007-04-181,224631
2007-04-171,224274
2007-04-161,223737
2007-04-131,223603
2007-04-121,223107
2007-04-111,222604
2007-04-101,222283
2007-04-061,222174
2007-04-051,221903
2007-04-041,221583
2007-04-031,221471
2007-04-021,221091
2007-03-301,220170
2007-03-291,219913
2007-03-281,219818
2007-03-271,219325
2007-03-261,218796
2007-03-231,218605
2007-03-221,218623
2007-03-211,218534
2007-03-201,217972
2007-03-191,217190
2007-03-141,216855
2007-03-131,216369
2007-03-121,216135
2007-03-091,215676
2007-03-081,215376
2007-03-071,215290
2007-03-061,214765
2007-03-051,214206
2007-03-021,213865
2007-03-011,213507
2007-02-281,213411
2007-02-271,212847
2007-02-261,212298
2007-02-231,212183
2007-02-221,211841
2007-02-211,211491
2007-02-201,211180
2007-02-191,210916
2007-02-161,210589
2007-02-151,210272
2007-02-141,210115
2007-02-131,209340
2007-02-121,209056
2007-02-091,208877
2007-02-081,208582
2007-02-071,208496
2007-02-061,207969
2007-02-051,207436
2007-02-021,207125
2007-02-011,206920
2007-01-311,206133
2007-01-301,205824
2007-01-291,205082
2007-01-261,205025
2007-01-251,204664
2007-01-241,204721
2007-01-231,204227
2007-01-221,203954
2007-01-191,203642
2007-01-181,203322
2007-01-171,203011
2007-01-161,202232
2007-01-151,201838
2007-01-121,201543
2007-01-111,201224
2007-01-101,201084
2007-01-091,200557
2007-01-081,200200
2007-01-051,199892
2007-01-041,199528
2007-01-031,199396
2007-01-021,198350
2006-12-291,198268
2006-12-281,197787
2006-12-271,196476
2006-12-221,196365
2006-12-211,196181
2006-12-201,195346
2006-12-191,194805
2006-12-181,194478
2006-12-151,194110
2006-12-141,194031
2006-12-131,193845
2006-12-121,193459
2006-12-111,192646
2006-12-081,192449
2006-12-071,192281
2006-12-061,192142
2006-12-051,191689
2006-12-041,191157
2006-12-011,190228
2006-11-301,189862
2006-11-291,189398
2006-11-281,188928
2006-11-271,188724
2006-11-241,188505
2006-11-231,188357
2006-11-221,187944
2006-11-211,187365
2006-11-201,186428
2006-11-171,186306
2006-11-161,186939
2006-11-151,186624
2006-11-141,186406
2006-11-131,185250
2006-11-101,185130
2006-11-091,184843
2006-11-081,184447
2006-11-071,183937
2006-11-061,183693
2006-11-031,183549
2006-11-021,183472
2006-10-311,183145
2006-10-301,182717
2006-10-271,182407
2006-10-261,182249
2006-10-251,181915
2006-10-241,181125
2006-10-201,181082
2006-10-191,180810
2006-10-181,180567
2006-10-171,179843
2006-10-161,179528
2006-10-131,179543
2006-10-121,179245
2006-10-111,179795
2006-10-101,179137
2006-10-091,178821
2006-10-061,178534
2006-10-051,178050
2006-10-041,177725
2006-10-031,177671
2006-10-021,176758
2006-09-291,176705
2006-09-281,176616
2006-09-271,176400
2006-09-261,176145
2006-09-251,175608
2006-09-221,175473
2006-09-211,175265
2006-09-201,175148
2006-09-191,174661
2006-09-181,174246
2006-09-151,173949
2006-09-141,173655
2006-09-131,173236
2006-09-121,172941
2006-09-111,172895
2006-09-081,172809
2006-09-071,172495
2006-09-061,172315
2006-09-051,171853
2006-09-041,171366
2006-09-011,171304
2006-08-311,170982
2006-08-301,170643
2006-08-291,170176
2006-08-281,169985
2006-08-251,169779
2006-08-241,169561
2006-08-231,169465
2006-08-221,168796
2006-08-211,168548
2006-08-181,168529
2006-08-171,168185
2006-08-161,167882
2006-08-151,167434
2006-08-141,167173
2006-08-111,167091
2006-08-101,166802
2006-08-091,167085
2006-08-081,166633
2006-08-071,166276
2006-08-041,166044
2006-08-031,165768
2006-08-021,165481
2006-08-011,165214
2006-07-311,164728
2006-07-281,164674
2006-07-271,164409
2006-07-261,164213
2006-07-251,164360
2006-07-241,164127
2006-07-211,163806
2006-07-201,163546
2006-07-191,163252
2006-07-181,162769
2006-07-171,162557
2006-07-141,162316
2006-07-131,162023
2006-07-121,162048
2006-07-111,161596
2006-07-101,161331
2006-07-071,161097
2006-07-061,160942
2006-07-051,160618
2006-07-041,160203
2006-07-031,159686
2006-06-301,159590
2006-06-291,158843
2006-06-281,158106
2006-06-271,157443
2006-06-261,157216
2006-06-231,156694
2006-06-221,156639
2006-06-211,156680
2006-06-201,156178
2006-06-191,155913
2006-06-161,155785
2006-06-151,155697
2006-06-141,155536
2006-06-131,154946
2006-06-121,154719
2006-06-091,154434
2006-06-081,154350
2006-06-071,153690
2006-06-061,153198
2006-06-021,153120
2006-06-011,152646
2006-05-311,152387
2006-05-301,152115
2006-05-291,151622
2006-05-261,151165
2006-05-251,151065
2006-05-241,150998
2006-05-231,150528
2006-05-221,150164
2006-05-191,150066
2006-05-181,149584
2006-05-171,149273
2006-05-161,148760
2006-05-151,148615
2006-05-121,148363
2006-05-111,148302
2006-05-101,148045
2006-05-091,147614
2006-05-081,147428
2006-05-051,147159
2006-05-041,146856
2006-05-031,146368
2006-05-021,145538
2006-04-281,145005
2006-04-271,144529
2006-04-261,144331
2006-04-251,143872
2006-04-241,143370
2006-04-211,143269
2006-04-201,143058
2006-04-191,142342
2006-04-181,141824
2006-04-141,141770
2006-04-131,141682
2006-04-121,141389
2006-04-111,140884
2006-04-101,140640
2006-04-071,140605
2006-04-061,140407
2006-04-051,140326
2006-04-041,139866
2006-04-031,139586
2006-03-311,139273
2006-03-301,138706
2006-03-291,138522
2006-03-281,138444
2006-03-271,138053
2006-03-241,137986
2006-03-231,138011
2006-03-221,137789
2006-03-211,137255
2006-03-201,137279
2006-03-171,137045
2006-03-161,136487
2006-03-141,136281
2006-03-131,135590
2006-03-101,135590
2006-03-091,135586
2006-03-081,135328
2006-03-071,135110
2006-03-061,134544
2006-03-031,134303
2006-03-021,134214
2006-03-011,133985
2006-02-281,133819
2006-02-271,133389
2006-02-241,133072
2006-02-231,132959
2006-02-221,132762
2006-02-211,132324
2006-02-201,131930
2006-02-171,131833
2006-02-161,131579
2006-02-151,131487
2006-02-141,131103
2006-02-131,130827
2006-02-101,130525
2006-02-091,130260
2006-02-081,130126
2006-02-071,129648
2006-02-061,129235
2006-02-031,128920
2006-02-021,128807
2006-02-011,128418
2006-01-311,127985
2006-01-301,127312
2006-01-271,126941
2006-01-261,126792
2006-01-251,126743
2006-01-241,126789
2006-01-231,126417
2006-01-201,126343
2006-01-191,126404
2006-01-181,126167
2006-01-171,125612
2006-01-161,125101
2006-01-131,125179
2006-01-121,124979
2006-01-111,124690
2006-01-101,124213
2006-01-091,123779
2006-01-061,123322
2006-01-051,123202
2006-01-041,122791
2006-01-031,122749
2006-01-021,122559
2005-12-301,121707
2005-12-291,121260
2005-12-281,120536
2005-12-271,120251
2005-12-231,120214
2005-12-221,119906
2005-12-211,119549
2005-12-201,119247
2005-12-191,118889
2005-12-161,118821
2005-12-151,118510
2005-12-141,118183
2005-12-131,117689
2005-12-121,117344
2005-12-091,116847
2005-12-081,116999
2005-12-071,116993
2005-12-061,116540
2005-12-051,115924
2005-12-021,115892
2005-12-011,115376
2005-11-301,114803
2005-11-291,114078
2005-11-281,112968
2005-11-251,112511
2005-11-241,111633
2005-11-231,110719
2005-11-221,110875
2005-11-211,110444
2005-11-181,110566
2005-11-171,110462
2005-11-161,110479
2005-11-151,109915
2005-11-141,109214
2005-11-111,109321
2005-11-101,109381
2005-11-091,109422
2005-11-081,109034
2005-11-071,108606
2005-11-051,108524
2005-11-041,108615
2005-11-031,108191
2005-11-021,107487
2005-10-281,106973
2005-10-271,106789
2005-10-261,106403
2005-10-251,106329
2005-10-241,106206
2005-10-211,106127
2005-10-201,105791
2005-10-191,105785
2005-10-181,105664
2005-10-171,105037
2005-10-141,105286
2005-10-131,105216
2005-10-121,105382
2005-10-111,104611
2005-10-101,104631
2005-10-071,104479
2005-10-061,104146
2005-10-051,103850
2005-10-041,103629
2005-10-031,103386
2005-09-301,102959
2005-09-291,103936
2005-09-281,103663
2005-09-271,103468
2005-09-261,103137
2005-09-231,103071
2005-09-221,103571
2005-09-211,103678
2005-09-201,103720
2005-09-191,103605
2005-09-161,103453
2005-09-151,103103
2005-09-141,103196
2005-09-131,102805
2005-09-121,102292
2005-09-091,102377
2005-09-081,102113
2005-09-071,101933
2005-09-061,101502
2005-09-051,100942
2005-09-021,100635
2005-09-011,100316
2005-08-311,100724
2005-08-301,100397
2005-08-291,099989
2005-08-261,099740
2005-08-251,099418
2005-08-241,099101
2005-08-231,098170
2005-08-221,097511
2005-08-191,097217
2005-08-181,097102
2005-08-171,097091
2005-08-161,096622
2005-08-151,096403
2005-08-121,096186
2005-08-111,095789
2005-08-101,095400
2005-08-091,095001
2005-08-081,093952
2005-08-051,093730
2005-08-041,093528
2005-08-031,093330
2005-08-021,093056
2005-08-011,092727
2005-07-291,092007
2005-07-281,091752
2005-07-271,091445
2005-07-261,091399
2005-07-251,090738
2005-07-221,090705
2005-07-211,090736
2005-07-201,090298
2005-07-191,089939
2005-07-181,089546
2005-07-151,089417
2005-07-141,089346
2005-07-131,089045
2005-07-121,088968
2005-07-111,088209
2005-07-081,088161
2005-07-071,088021
2005-07-061,087859
2005-07-051,087188
2005-07-041,086889
2005-07-011,086956
2005-06-301,086724
2005-06-291,086538
2005-06-281,086358
2005-06-271,085741
2005-06-241,084955
2005-06-231,084443
2005-06-221,084243
2005-06-211,083897
2005-06-201,083903
2005-06-171,083788
2005-06-161,083452
2005-06-151,083241
2005-06-141,082765
2005-06-131,082059
2005-06-101,081645
2005-06-091,081510
2005-06-081,081427
2005-06-071,080894
2005-06-061,080288
2005-06-031,080059
2005-06-021,079754
2005-06-011,079394
2005-05-311,079286
2005-05-301,078795
2005-05-271,078068
2005-05-261,077995
2005-05-251,077826
2005-05-241,077157
2005-05-231,076374
2005-05-201,076039
2005-05-191,075782
2005-05-181,075660
2005-05-171,074766
2005-05-131,074469
2005-05-121,074227
2005-05-111,074420
2005-05-101,073733
2005-05-091,073222
2005-05-061,072909
2005-05-051,072781
2005-05-041,072430
2005-05-031,071943
2005-05-021,071479
2005-04-291,070974
2005-04-281,070456
2005-04-271,069895
2005-04-261,069621
2005-04-251,068923
2005-04-221,068629
2005-04-211,068668
2005-04-201,068213
2005-04-191,068096
2005-04-181,067570
2005-04-151,067443
2005-04-141,067110
2005-04-131,066711
2005-04-121,066403
2005-04-111,065758
2005-04-081,065461
2005-04-071,065343
2005-04-061,064902
2005-04-051,064552
2005-04-041,063836
2005-04-011,063682
2005-03-311,063513
2005-03-301,063036
2005-03-291,062369
2005-03-251,062242
2005-03-241,061995
2005-03-231,061870
2005-03-221,061366
2005-03-211,060927
2005-03-191,060860
2005-03-181,060694
2005-03-171,060690
2005-03-161,060425
2005-03-111,059944
2005-03-101,059503
2005-03-091,059205
2005-03-081,058743
2005-03-071,058272
2005-03-041,058297
2005-03-031,057783
2005-03-021,057660
2005-03-011,057419
2005-02-281,056590
2005-02-251,056313
2005-02-241,056246
2005-02-231,055968
2005-02-221,055777
2005-02-211,055096
2005-02-181,054616
2005-02-171,054350
2005-02-161,054037
2005-02-151,053683
2005-02-141,052709
2005-02-111,052739
2005-02-101,052329
2005-02-091,051972
2005-02-081,051921
2005-02-071,051171
2005-02-041,050775
2005-02-031,050359
2005-02-021,050216
2005-02-011,049836
2005-01-311,049576
2005-01-281,049027
2005-01-271,048546
2005-01-261,048286
2005-01-251,048092
2005-01-241,047206
2005-01-211,046496
2005-01-201,045993
2005-01-191,045617
2005-01-181,045342
2005-01-171,044722
2005-01-141,044397
2005-01-131,044064
2005-01-121,043481
2005-01-111,043119
2005-01-101,042463
2005-01-071,042308
2005-01-061,041954
2005-01-051,041894
2005-01-041,041764
2005-01-031,041332
2004-12-311,041154
2004-12-301,040528
2004-12-291,040091
2004-12-281,039566
2004-12-271,038609
2004-12-231,038356
2004-12-221,037881
2004-12-211,037303
2004-12-201,036665
2004-12-181,036575
2004-12-171,036142
2004-12-161,035584
2004-12-141,034647
2004-12-131,033767
2004-12-101,033880
2004-12-091,033252
2004-12-081,033620
2004-12-071,033332
2004-12-061,032595
2004-12-031,032451
2004-12-021,031788
2004-12-011,031561
2004-11-301,031468
2004-11-291,030648
2004-11-261,029896
2004-11-251,029578
2004-11-241,029066
2004-11-231,028390
2004-11-221,027367
2004-11-191,027426
2004-11-181,027029
2004-11-171,026477
2004-11-161,025917
2004-11-151,024849
2004-11-121,024501
2004-11-111,024347
2004-11-101,023469
2004-11-091,023004
2004-11-081,022108
2004-11-051,021764
2004-11-041,021460
2004-11-031,020824
2004-11-021,019872
2004-10-291,019184
2004-10-281,018681
2004-10-271,018002
2004-10-261,017630
2004-10-251,016474
2004-10-221,015711
2004-10-211,015462
2004-10-201,015246
2004-10-191,014648
2004-10-181,014177
2004-10-151,014062
2004-10-141,013728
2004-10-131,013803
2004-10-121,012866
2004-10-111,012182
2004-10-081,011953
2004-10-071,011654
2004-10-061,011248
2004-10-051,010637
2004-10-041,010345
2004-10-011,010030
2004-09-301,009503
2004-09-291,009238
2004-09-281,009157
2004-09-271,008339
2004-09-241,007345
2004-09-231,007090
2004-09-221,006626
2004-09-211,006105
2004-09-201,005043
2004-09-171,004654
2004-09-161,003984
2004-09-151,003801
2004-09-141,002919
2004-09-131,002150
2004-09-101,002906
2004-09-091,003117
2004-09-081,003169
2004-09-071,002714
2004-09-061,001792
2004-09-031,001014
2004-09-021,000568
2004-09-011,000544
2004-08-311,000409
2004-08-300,999502
2004-08-270,999260
2004-08-260,998467
2004-08-250,998072
2004-08-240,996707
2004-08-230,999439
2004-08-190,999459
2004-08-180,999201
2004-08-170,998551
2004-08-160,997685
2004-08-130,998649
2004-08-121,002175
2004-08-111,001918
ÉvekHozam
2017-29,41%
2016-18,24%
2015-29,05%
2014-15,06%
2013-1,05%
2012-20,32%
20110,00%
2010+2,08%
2009+10,58%
2008+5,20%
2007+7,00%
2006+6,83%