Befektetési alap megnevezése: Budapest Arany Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000709290
Devizanem: HUF
Nettó eszközérték: 2201296753.0
Árfolyam: 0,968200
Dátum: 2021.01.15.
Kategória: Árupiaci
Devizális kitettség: HUF
Egyéb kitettség: Arany
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2008.07.21.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Könyvvizsgáló: KPMG Hungária Kft.
Dátum | Árfolyam |
---|---|
2021-01-15 | 0,968200 |
2021-01-14 | 0,980100 |
2021-01-13 | 0,980600 |
2021-01-12 | 0,984700 |
2021-01-11 | 0,979400 |
2021-01-08 | 0,981800 |
2021-01-07 | 1,015000 |
2021-01-06 | 1,017300 |
2021-01-05 | 1,033200 |
2021-01-04 | 1,030500 |
2020-12-31 | 1,009500 |
2020-12-30 | 1,005900 |
2020-12-29 | 0,998600 |
2020-12-28 | 0,995200 |
2020-12-23 | 0,995100 |
2020-12-22 | 0,988600 |
2020-12-21 | 0,996400 |
2020-12-18 | 0,999400 |
2020-12-17 | 1,000900 |
2020-12-16 | 0,991100 |
2020-12-15 | 0,986600 |
2020-12-14 | 0,974000 |
2020-12-11 | 0,979200 |
2020-12-10 | 0,977400 |
2020-12-09 | 0,979400 |
2020-12-08 | 0,995600 |
2020-12-07 | 0,992400 |
2020-12-04 | 0,978600 |
2020-12-03 | 0,981200 |
2020-12-02 | 0,974300 |
2020-12-01 | 0,967400 |
2020-11-30 | 0,949100 |
2020-11-27 | 0,954900 |
2020-11-26 | 0,964100 |
2020-11-25 | 0,964100 |
2020-11-24 | 0,964600 |
2020-11-23 | 0,978900 |
2020-11-20 | 0,997700 |
2020-11-19 | 0,995000 |
2020-11-18 | 0,996900 |
2020-11-17 | 1,002400 |
2020-11-16 | 1,006000 |
2020-11-13 | 1,006000 |
2020-11-12 | 0,999600 |
2020-11-11 | 0,993900 |
2020-11-10 | 0,998000 |
2020-11-09 | 0,994500 |
2020-11-06 | 1,037800 |
2020-11-05 | 1,036500 |
2020-11-04 | 1,015300 |
2020-11-03 | 1,015900 |
2020-11-02 | 1,010600 |
2020-10-30 | 1,001400 |
2020-10-29 | 0,997000 |
2020-10-28 | 1,001000 |
2020-10-27 | 1,016800 |
2020-10-26 | 1,014300 |
2020-10-22 | 1,016000 |
2020-10-21 | 1,025500 |
2020-10-20 | 1,018300 |
2020-10-19 | 1,013800 |
2020-10-16 | 1,013500 |
2020-10-15 | 1,017000 |
2020-10-14 | 1,013500 |
2020-10-13 | 1,011000 |
2020-10-12 | 1,026400 |
2020-10-09 | 1,029300 |
2020-10-08 | 1,012200 |
2020-10-07 | 1,008800 |
2020-10-06 | 1,009300 |
2020-10-05 | 1,020700 |
2020-10-02 | 1,016200 |
2020-10-01 | 1,017100 |
2020-09-30 | 1,008800 |
2020-09-29 | 1,014600 |
2020-09-28 | 1,006800 |
2020-09-25 | 0,997200 |
2020-09-24 | 1,000100 |
2020-09-23 | 0,996700 |
2020-09-22 | 1,018000 |
2020-09-21 | 1,023100 |
2020-09-18 | 1,043500 |
2020-09-17 | 1,042200 |
2020-09-16 | 1,047800 |
2020-09-15 | 1,045100 |
2020-09-14 | 1,047900 |
2020-09-11 | 1,040200 |
2020-09-10 | 1,040400 |
2020-09-09 | 1,043700 |
2020-09-08 | 1,034300 |
2020-09-07 | 1,036600 |
2020-09-04 | 1,036800 |
2020-09-03 | 1,034100 |
2020-09-02 | 1,042200 |
2020-09-01 | 1,055600 |
2020-08-31 | 1,054700 |
2020-08-28 | 1,052600 |
2020-08-27 | 1,035600 |
2020-08-26 | 1,047200 |
2020-08-25 | 1,035600 |
2020-08-24 | 1,034500 |
2020-08-19 | 1,041700 |
2020-08-18 | 1,073900 |
2020-08-17 | 1,065000 |
2020-08-14 | 1,043700 |
2020-08-13 | 1,048000 |
2020-08-12 | 1,025500 |
2020-08-11 | 1,029300 |
2020-08-10 | 1,084900 |
2020-08-07 | 1,088500 |
2020-08-06 | 1,105300 |
2020-08-05 | 1,091600 |
2020-08-04 | 1,082400 |
2020-08-03 | 1,061200 |
2020-07-31 | 1,060100 |
2020-07-30 | 1,051200 |
2020-07-29 | 1,058600 |
2020-07-28 | 1,051500 |
2020-07-27 | 1,043400 |
2020-07-24 | 1,024800 |
2020-07-23 | 1,017000 |
2020-07-22 | 1,008900 |
2020-07-21 | 0,994900 |
2020-07-20 | 0,984000 |
2020-07-17 | 0,980000 |
2020-07-16 | 0,972500 |
2020-07-15 | 0,981200 |
2020-07-14 | 0,980500 |
2020-07-13 | 0,976200 |
2020-07-10 | 0,975200 |
2020-07-09 | 0,977600 |
2020-07-08 | 0,980700 |
2020-07-07 | 0,975100 |
2020-07-06 | 0,969200 |
2020-07-03 | 0,963900 |
2020-07-02 | 0,963900 |
2020-07-01 | 0,962000 |
2020-06-30 | 0,966200 |
2020-06-29 | 0,962200 |
2020-06-26 | 0,961900 |
2020-06-25 | 0,957800 |
2020-06-24 | 0,958300 |
2020-06-23 | 0,961400 |
2020-06-22 | 0,953900 |
2020-06-19 | 0,948200 |
2020-06-18 | 0,938300 |
2020-06-17 | 0,940000 |
2020-06-16 | 0,938300 |
2020-06-15 | 0,938700 |
2020-06-12 | 0,940600 |
2020-06-11 | 0,939200 |
2020-06-10 | 0,945500 |
2020-06-09 | 0,932900 |
2020-06-08 | 0,924400 |
2020-06-05 | 0,915200 |
2020-06-04 | 0,932900 |
2020-06-03 | 0,923900 |
2020-06-02 | 0,940200 |
2020-05-29 | 0,942000 |
2020-05-28 | 0,935500 |
2020-05-27 | 0,932500 |
2020-05-26 | 0,931200 |
2020-05-25 | 0,943300 |
2020-05-22 | 0,943300 |
2020-05-21 | 0,938100 |
2020-05-20 | 0,950300 |
2020-05-19 | 0,948600 |
2020-05-18 | 0,941000 |
2020-05-15 | 0,948300 |
2020-05-14 | 0,943600 |
2020-05-13 | 0,936100 |
2020-05-12 | 0,928000 |
2020-05-11 | 0,924900 |
2020-05-08 | 0,930000 |
2020-05-07 | 0,935100 |
2020-05-06 | 0,922800 |
2020-05-05 | 0,933300 |
2020-05-04 | 0,930000 |
2020-04-30 | 0,922300 |
2020-04-29 | 0,937800 |
2020-04-28 | 0,933800 |
2020-04-27 | 0,937500 |
2020-04-24 | 0,943500 |
2020-04-23 | 0,947700 |
2020-04-22 | 0,939200 |
2020-04-21 | 0,922800 |
2020-04-20 | 0,928500 |
2020-04-17 | 0,923100 |
2020-04-16 | 0,938900 |
2020-04-15 | 0,939500 |
2020-04-14 | 0,943500 |
2020-04-09 | 0,924200 |
2020-04-08 | 0,904400 |
2020-04-07 | 0,911800 |
2020-04-06 | 0,916300 |
2020-04-03 | 0,894700 |
2020-04-02 | 0,891300 |
2020-04-01 | 0,880200 |
2020-03-31 | 0,873700 |
2020-03-30 | 0,898300 |
2020-03-27 | 0,895300 |
2020-03-26 | 0,900000 |
2020-03-25 | 0,889800 |
2020-03-24 | 0,901700 |
2020-03-23 | 0,865100 |
2020-03-20 | 0,833800 |
2020-03-19 | 0,823300 |
2020-03-18 | 0,836800 |
2020-03-17 | 0,850800 |
2020-03-16 | 0,841900 |
2020-03-13 | 0,851000 |
2020-03-12 | 0,877300 |
2020-03-11 | 0,911800 |
2020-03-10 | 0,914900 |
2020-03-09 | 0,933200 |
2020-03-06 | 0,932400 |
2020-03-05 | 0,932900 |
2020-03-04 | 0,914100 |
2020-03-03 | 0,913800 |
2020-03-02 | 0,888100 |
2020-02-28 | 0,883200 |
2020-02-27 | 0,914900 |
2020-02-26 | 0,914700 |
2020-02-25 | 0,911300 |
2020-02-24 | 0,926900 |
2020-02-21 | 0,919200 |
2020-02-20 | 0,906900 |
2020-02-19 | 0,903400 |
2020-02-18 | 0,898600 |
2020-02-17 | 0,888400 |
2020-02-14 | 0,888800 |
2020-02-13 | 0,885900 |
2020-02-12 | 0,881700 |
2020-02-11 | 0,882500 |
2020-02-10 | 0,885400 |
2020-02-07 | 0,883600 |
2020-02-06 | 0,881600 |
2020-02-05 | 0,877400 |
2020-02-04 | 0,876500 |
2020-02-03 | 0,887100 |
2020-01-31 | 0,892800 |
2020-01-30 | 0,888300 |
2020-01-29 | 0,888400 |
2020-01-28 | 0,884100 |
2020-01-27 | 0,891600 |
2020-01-24 | 0,886300 |
2020-01-23 | 0,881700 |
2020-01-22 | 0,879900 |
2020-01-21 | 0,879800 |
2020-01-20 | 0,879000 |
2020-01-17 | 0,879400 |
2020-01-16 | 0,878000 |
2020-01-15 | 0,879400 |
2020-01-14 | 0,874900 |
2020-01-13 | 0,876000 |
2020-01-10 | 0,882300 |
2020-01-09 | 0,877500 |
2020-01-08 | 0,882100 |
2020-01-07 | 0,888100 |
2020-01-06 | 0,884800 |
2020-01-03 | 0,876900 |
2020-01-02 | 0,866700 |
2019-12-31 | 0,861400 |
2019-12-30 | 0,859900 |
2019-12-23 | 0,845800 |
2019-12-20 | 0,843700 |
2019-12-19 | 0,843100 |
2019-12-18 | 0,841200 |
2019-12-17 | 0,841400 |
2019-12-16 | 0,841700 |
2019-12-13 | 0,841900 |
2019-12-12 | 0,838600 |
2019-12-11 | 0,841300 |
2019-12-10 | 0,836100 |
2019-12-09 | 0,833800 |
2019-12-06 | 0,834500 |
2019-12-05 | 0,841900 |
2019-12-04 | 0,841500 |
2019-12-03 | 0,842600 |
2019-12-02 | 0,835700 |
2019-11-29 | 0,836000 |
2019-11-28 | 0,831400 |
2019-11-27 | 0,831400 |
2019-11-26 | 0,835500 |
2019-11-25 | 0,832100 |
2019-11-22 | 0,835900 |
2019-11-21 | 0,837500 |
2019-11-20 | 0,841700 |
2019-11-19 | 0,841500 |
2019-11-18 | 0,841000 |
2019-11-15 | 0,839200 |
2019-11-14 | 0,841200 |
2019-11-13 | 0,838100 |
2019-11-12 | 0,835100 |
2019-11-11 | 0,833200 |
2019-11-08 | 0,835400 |
2019-11-07 | 0,840600 |
2019-11-06 | 0,853000 |
2019-11-05 | 0,849800 |
2019-11-04 | 0,862700 |
2019-10-31 | 0,864600 |
2019-10-30 | 0,857000 |
2019-10-29 | 0,852900 |
2019-10-28 | 0,855100 |
2019-10-25 | 0,861800 |
2019-10-24 | 0,860200 |
2019-10-22 | 0,853200 |
2019-10-21 | 0,851100 |
2019-10-18 | 0,855000 |
2019-10-17 | 0,855900 |
2019-10-16 | 0,854900 |
2019-10-15 | 0,850700 |
2019-10-14 | 0,856000 |
2019-10-11 | 0,853200 |
2019-10-10 | 0,857400 |
2019-10-09 | 0,864100 |
2019-10-08 | 0,863600 |
2019-10-07 | 0,856900 |
2019-10-04 | 0,863900 |
2019-10-03 | 0,864000 |
2019-10-02 | 0,860600 |
2019-10-01 | 0,851600 |
2019-09-30 | 0,847700 |
2019-09-27 | 0,860400 |
2019-09-26 | 0,864600 |
2019-09-25 | 0,864900 |
2019-09-24 | 0,879900 |
2019-09-23 | 0,875800 |
2019-09-20 | 0,871700 |
2019-09-19 | 0,862600 |
2019-09-18 | 0,859500 |
2019-09-17 | 0,864600 |
2019-09-16 | 0,863000 |
2019-09-13 | 0,857000 |
2019-09-12 | 0,863300 |
2019-09-11 | 0,861600 |
2019-09-10 | 0,857000 |
2019-09-09 | 0,863800 |
2019-09-06 | 0,866900 |
2019-09-05 | 0,873500 |
2019-09-04 | 0,893100 |
2019-09-03 | 0,888400 |
2019-09-02 | 0,877400 |
2019-08-30 | 0,877300 |
2019-08-29 | 0,879400 |
2019-08-28 | 0,885100 |
2019-08-27 | 0,887500 |
2019-08-26 | 0,879800 |
2019-08-23 | 0,879900 |
2019-08-22 | 0,864300 |
2019-08-21 | 0,866200 |
2019-08-16 | 0,871700 |
2019-08-15 | 0,876900 |
2019-08-14 | 0,871800 |
2019-08-13 | 0,865600 |
2019-08-12 | 0,870500 |
2019-08-09 | 0,862900 |
2019-08-08 | 0,865800 |
2019-08-07 | 0,861900 |
2019-08-06 | 0,849600 |
2019-08-05 | 0,843700 |
2019-08-02 | 0,833800 |
2019-08-01 | 0,837300 |
2019-07-31 | 0,819000 |
2019-07-30 | 0,829000 |
2019-07-29 | 0,826600 |
2019-07-26 | 0,821900 |
2019-07-25 | 0,820500 |
2019-07-24 | 0,825800 |
2019-07-23 | 0,822200 |
2019-07-22 | 0,827000 |
2019-07-19 | 0,827300 |
2019-07-18 | 0,838800 |
2019-07-17 | 0,828400 |
2019-07-16 | 0,816100 |
2019-07-15 | 0,823000 |
2019-07-12 | 0,823300 |
2019-07-11 | 0,818800 |
2019-07-10 | 0,825200 |
2019-07-09 | 0,813700 |
2019-07-08 | 0,811200 |
2019-07-05 | 0,816400 |
2019-07-04 | 0,825000 |
2019-07-03 | 0,825100 |
2019-07-02 | 0,823900 |
2019-07-01 | 0,808600 |
2019-06-28 | 0,823500 |
2019-06-27 | 0,821600 |
2019-06-26 | 0,822500 |
2019-06-25 | 0,829400 |
2019-06-24 | 0,827900 |
2019-06-21 | 0,816800 |
2019-06-20 | 0,812000 |
2019-06-19 | 0,793700 |
2019-06-18 | 0,789300 |
2019-06-17 | 0,785700 |
2019-06-14 | 0,786500 |
2019-06-13 | 0,786800 |
2019-06-12 | 0,782600 |
2019-06-11 | 0,779100 |
2019-06-07 | 0,787200 |
2019-06-06 | 0,783400 |
2019-06-05 | 0,781400 |
2019-06-04 | 0,779700 |
2019-06-03 | 0,779700 |
2019-05-31 | 0,770200 |
2019-05-30 | 0,760900 |
2019-05-29 | 0,756400 |
2019-05-28 | 0,756200 |
2019-05-27 | 0,759100 |
2019-05-24 | 0,759400 |
2019-05-23 | 0,758800 |
2019-05-22 | 0,753500 |
2019-05-21 | 0,754300 |
2019-05-20 | 0,756000 |
2019-05-17 | 0,756500 |
2019-05-16 | 0,761500 |
2019-05-15 | 0,766700 |
2019-05-14 | 0,767200 |
2019-05-13 | 0,768500 |
2019-05-10 | 0,761500 |
2019-05-09 | 0,760300 |
2019-05-08 | 0,758700 |
2019-05-07 | 0,760600 |
2019-05-06 | 0,758300 |
2019-05-03 | 0,757700 |
2019-05-02 | 0,753600 |
2019-04-30 | 0,761200 |
2019-04-29 | 0,759100 |
2019-04-26 | 0,762500 |
2019-04-25 | 0,758000 |
2019-04-24 | 0,757500 |
2019-04-23 | 0,755700 |
2019-04-18 | 0,757700 |
2019-04-17 | 0,757300 |
2019-04-16 | 0,758900 |
2019-04-15 | 0,765200 |
2019-04-12 | 0,766900 |
2019-04-11 | 0,767700 |
2019-04-10 | 0,776800 |
2019-04-09 | 0,774700 |
2019-04-08 | 0,771100 |
2019-04-05 | 0,768400 |
2019-04-04 | 0,769200 |
2019-04-03 | 0,767700 |
2019-04-02 | 0,768800 |
2019-04-01 | 0,766400 |
2019-03-29 | 0,769400 |
2019-03-28 | 0,768900 |
2019-03-27 | 0,779400 |
2019-03-26 | 0,783400 |
2019-03-25 | 0,787000 |
2019-03-22 | 0,781800 |
2019-03-21 | 0,780100 |
2019-03-20 | 0,783000 |
2019-03-19 | 0,778600 |
2019-03-18 | 0,776900 |
2019-03-14 | 0,773600 |
2019-03-13 | 0,781800 |
2019-03-12 | 0,777000 |
2019-03-11 | 0,773000 |
2019-03-08 | 0,776600 |
2019-03-07 | 0,769100 |
2019-03-06 | 0,769700 |
2019-03-05 | 0,770500 |
2019-03-04 | 0,769600 |
2019-03-01 | 0,771800 |
2019-02-28 | 0,784300 |
2019-02-27 | 0,788500 |
2019-02-26 | 0,793800 |
2019-02-25 | 0,792900 |
2019-02-22 | 0,793800 |
2019-02-21 | 0,791200 |
2019-02-20 | 0,799600 |
2019-02-19 | 0,801000 |
2019-02-18 | 0,789900 |
2019-02-15 | 0,790200 |
2019-02-14 | 0,785900 |
2019-02-13 | 0,782000 |
2019-02-12 | 0,784900 |
2019-02-11 | 0,783600 |
2019-02-08 | 0,787400 |
2019-02-07 | 0,784800 |
2019-02-06 | 0,783100 |
2019-02-05 | 0,788000 |
2019-02-04 | 0,786300 |
2019-02-01 | 0,789600 |
2019-01-31 | 0,791000 |
2019-01-30 | 0,790800 |
2019-01-29 | 0,787100 |
2019-01-28 | 0,783500 |
2019-01-25 | 0,781300 |
2019-01-24 | 0,771400 |
2019-01-23 | 0,772600 |
2019-01-22 | 0,773200 |
2019-01-21 | 0,771400 |
2019-01-18 | 0,771700 |
2019-01-17 | 0,777600 |
2019-01-16 | 0,778700 |
2019-01-15 | 0,776200 |
2019-01-14 | 0,777600 |
2019-01-11 | 0,776600 |
2019-01-10 | 0,775500 |
2019-01-09 | 0,779000 |
2019-01-08 | 0,775200 |
2019-01-07 | 0,777200 |
2019-01-04 | 0,775200 |
2019-01-03 | 0,780700 |
2019-01-02 | 0,774800 |
2018-12-28 | 0,773800 |
2018-12-27 | 0,771700 |
2018-12-21 | 0,761000 |
2018-12-20 | 0,764800 |
2018-12-19 | 0,756200 |
2018-12-18 | 0,758400 |
2018-12-17 | 0,757300 |
2018-12-14 | 0,752500 |
2018-12-13 | 0,755400 |
2018-12-12 | 0,756900 |
2018-12-11 | 0,755500 |
2018-12-10 | 0,756500 |
2018-12-07 | 0,758700 |
2018-12-06 | 0,753600 |
2018-12-05 | 0,753500 |
2018-12-04 | 0,754400 |
2018-12-03 | 0,750400 |
2018-11-30 | 0,744700 |
2018-11-29 | 0,746300 |
2018-11-28 | 0,744900 |
2018-11-27 | 0,741500 |
2018-11-26 | 0,745900 |
2018-11-23 | 0,746800 |
2018-11-22 | 0,748000 |
2018-11-21 | 0,748100 |
2018-11-20 | 0,746200 |
2018-11-19 | 0,746900 |
2018-11-16 | 0,746800 |
2018-11-15 | 0,742100 |
2018-11-14 | 0,740800 |
2018-11-13 | 0,735500 |
2018-11-12 | 0,735800 |
2018-11-09 | 0,740200 |
2018-11-08 | 0,748400 |
2018-11-07 | 0,750000 |
2018-11-06 | 0,749800 |
2018-11-05 | 0,752200 |
2018-10-31 | 0,744800 |
2018-10-30 | 0,749300 |
2018-10-29 | 0,751700 |
2018-10-26 | 0,755300 |
2018-10-25 | 0,753200 |
2018-10-24 | 0,754000 |
2018-10-19 | 0,751100 |
2018-10-18 | 0,751200 |
2018-10-17 | 0,750100 |
2018-10-16 | 0,750700 |
2018-10-15 | 0,751500 |
2018-10-12 | 0,747200 |
2018-10-11 | 0,750500 |
2018-10-10 | 0,732800 |
2018-10-09 | 0,731400 |
2018-10-08 | 0,730600 |
2018-10-05 | 0,739400 |
2018-10-04 | 0,737400 |
2018-10-03 | 0,737500 |
2018-10-02 | 0,740200 |
2018-10-01 | 0,732300 |
2018-09-28 | 0,734100 |
2018-09-27 | 0,729700 |
2018-09-26 | 0,735900 |
2018-09-25 | 0,739400 |
2018-09-24 | 0,738600 |
2018-09-21 | 0,738300 |
2018-09-20 | 0,743200 |
2018-09-19 | 0,741200 |
2018-09-18 | 0,738600 |
2018-09-17 | 0,739800 |
2018-09-14 | 0,736900 |
2018-09-13 | 0,741100 |
2018-09-12 | 0,743100 |
2018-09-11 | 0,737900 |
2018-09-10 | 0,737300 |
2018-09-07 | 0,737900 |
2018-09-06 | 0,739900 |
2018-09-05 | 0,738600 |
2018-09-04 | 0,736700 |
2018-09-03 | 0,740400 |
2018-08-31 | 0,740700 |
2018-08-30 | 0,741000 |
2018-08-29 | 0,744400 |
2018-08-28 | 0,743000 |
2018-08-27 | 0,746900 |
2018-08-24 | 0,745100 |
2018-08-23 | 0,733800 |
2018-08-22 | 0,739800 |
2018-08-21 | 0,738300 |
2018-08-17 | 0,732100 |
2018-08-16 | 0,727900 |
2018-08-15 | 0,728400 |
2018-08-14 | 0,739000 |
2018-08-13 | 0,738300 |
2018-08-10 | 0,749100 |
2018-08-09 | 0,749600 |
2018-08-08 | 0,750500 |
2018-08-07 | 0,748900 |
2018-08-06 | 0,747900 |
2018-08-03 | 0,751400 |
2018-08-02 | 0,749400 |
2018-08-01 | 0,753300 |
2018-07-31 | 0,757700 |
2018-07-30 | 0,756000 |
2018-07-27 | 0,757100 |
2018-07-26 | 0,757200 |
2018-07-25 | 0,761900 |
2018-07-24 | 0,758200 |
2018-07-23 | 0,758100 |
2018-07-20 | 0,761600 |
2018-07-19 | 0,757500 |
2018-07-18 | 0,760400 |
2018-07-17 | 0,760200 |
2018-07-16 | 0,767400 |
2018-07-13 | 0,768500 |
2018-07-12 | 0,771600 |
2018-07-11 | 0,769300 |
2018-07-10 | 0,776400 |
2018-07-09 | 0,778200 |
2018-07-06 | 0,776500 |
2018-07-05 | 0,777800 |
2018-07-04 | 0,775300 |
2018-07-03 | 0,775500 |
2018-07-02 | 0,768500 |
2018-06-29 | 0,776200 |
2018-06-28 | 0,773700 |
2018-06-27 | 0,776200 |
2018-06-26 | 0,779800 |
2018-06-25 | 0,784000 |
2018-06-22 | 0,786700 |
2018-06-21 | 0,785900 |
2018-06-20 | 0,787800 |
2018-06-19 | 0,790800 |
2018-06-18 | 0,792300 |
2018-06-15 | 0,793200 |
2018-06-14 | 0,807100 |
2018-06-13 | 0,805100 |
2018-06-12 | 0,803300 |
2018-06-11 | 0,805700 |
2018-06-08 | 0,805000 |
2018-06-07 | 0,804600 |
2018-06-06 | 0,804600 |
2018-06-05 | 0,804500 |
2018-06-04 | 0,801800 |
2018-06-01 | 0,802700 |
2018-05-31 | 0,806300 |
2018-05-30 | 0,808200 |
2018-05-29 | 0,807000 |
2018-05-28 | 0,808100 |
2018-05-25 | 0,808300 |
2018-05-24 | 0,810200 |
2018-05-23 | 0,803300 |
2018-05-22 | 0,803400 |
2018-05-18 | 0,803900 |
2018-05-17 | 0,803500 |
2018-05-16 | 0,804500 |
2018-05-15 | 0,805200 |
2018-05-14 | 0,818300 |
2018-05-11 | 0,821000 |
2018-05-10 | 0,822100 |
2018-05-09 | 0,817200 |
2018-05-08 | 0,818400 |
2018-05-07 | 0,818600 |
2018-05-04 | 0,818900 |
2018-05-03 | 0,817900 |
2018-05-02 | 0,813800 |
2018-04-27 | 0,825800 |
2018-04-26 | 0,822600 |
2018-04-25 | 0,825500 |
2018-04-24 | 0,830900 |
2018-04-23 | 0,826800 |
2018-04-20 | 0,833800 |
2018-04-19 | 0,839700 |
2018-04-18 | 0,841700 |
2018-04-17 | 0,840600 |
2018-04-16 | 0,840500 |
2018-04-13 | 0,839600 |
2018-04-12 | 0,835100 |
2018-04-11 | 0,844600 |
2018-04-10 | 0,838100 |
2018-04-09 | 0,836000 |
2018-04-06 | 0,833800 |
2018-04-05 | 0,830000 |
2018-04-04 | 0,834800 |
2018-04-03 | 0,833800 |
2018-03-29 | 0,830400 |
2018-03-28 | 0,830700 |
2018-03-27 | 0,841100 |
2018-03-26 | 0,846600 |
2018-03-23 | 0,843300 |
2018-03-22 | 0,832800 |
2018-03-21 | 0,833800 |
2018-03-20 | 0,823200 |
2018-03-19 | 0,826500 |
2018-03-14 | 0,831600 |
2018-03-13 | 0,832200 |
2018-03-12 | 0,830200 |
2018-03-09 | 0,831000 |
2018-03-08 | 0,830100 |
2018-03-07 | 0,832400 |
2018-03-06 | 0,837200 |
2018-03-05 | 0,829000 |
2018-03-02 | 0,831200 |
2018-03-01 | 0,825300 |
2018-02-28 | 0,828800 |
2018-02-27 | 0,829600 |
2018-02-26 | 0,837700 |
2018-02-23 | 0,836000 |
2018-02-22 | 0,837200 |
2018-02-21 | 0,834400 |
2018-02-20 | 0,836800 |
2018-02-19 | 0,848100 |
2018-02-16 | 0,848400 |
2018-02-15 | 0,849800 |
2018-02-14 | 0,849500 |
2018-02-13 | 0,836100 |
2018-02-12 | 0,832600 |
2018-02-09 | 0,828600 |
2018-02-08 | 0,830100 |
2018-02-07 | 0,828600 |
2018-02-06 | 0,833900 |
2018-02-05 | 0,841200 |
2018-02-02 | 0,840100 |
2018-02-01 | 0,849400 |
2018-01-31 | 0,846700 |
2018-01-30 | 0,842400 |
2018-01-29 | 0,845900 |
2018-01-26 | 0,851400 |
2018-01-25 | 0,852900 |
2018-01-24 | 0,855700 |
2018-01-23 | 0,845400 |
2018-01-22 | 0,841900 |
2018-01-19 | 0,841200 |
2018-01-18 | 0,837800 |
2018-01-17 | 0,841000 |
2018-01-16 | 0,845300 |
2018-01-15 | 0,844100 |
2018-01-12 | 0,844200 |
2018-01-11 | 0,835400 |
2018-01-10 | 0,833200 |
2018-01-09 | 0,832200 |
2018-01-08 | 0,835800 |
2018-01-05 | 0,836200 |
2018-01-04 | 0,836600 |
2018-01-03 | 0,833500 |
2018-01-02 | 0,834600 |
2017-12-29 | 0,827500 |
2017-12-28 | 0,822200 |
2017-12-27 | 0,818600 |
2017-12-22 | 0,811300 |
2017-12-21 | 0,807300 |
2017-12-20 | 0,806400 |
2017-12-19 | 0,804300 |
2017-12-18 | 0,804100 |
2017-12-15 | 0,800600 |
2017-12-14 | 0,799500 |
2017-12-13 | 0,799600 |
2017-12-12 | 0,794000 |
2017-12-11 | 0,794100 |
2017-12-08 | 0,796700 |
2017-12-07 | 0,797400 |
2017-12-06 | 0,806600 |
2017-12-05 | 0,807700 |
2017-12-04 | 0,813500 |
2017-12-01 | 0,816200 |
2017-11-30 | 0,813300 |
2017-11-29 | 0,818800 |
2017-11-28 | 0,824100 |
2017-11-27 | 0,824100 |
2017-11-24 | 0,821100 |
2017-11-23 | 0,823300 |
2017-11-22 | 0,823400 |
2017-11-21 | 0,817000 |
2017-11-20 | 0,815200 |
2017-11-17 | 0,825600 |
2017-11-16 | 0,816500 |
2017-11-15 | 0,816500 |
2017-11-14 | 0,818000 |
2017-11-13 | 0,816400 |
2017-11-10 | 0,815200 |
2017-11-09 | 0,821700 |
2017-11-08 | 0,819000 |
2017-11-07 | 0,816000 |
2017-11-06 | 0,818900 |
2017-11-03 | 0,812600 |
2017-11-02 | 0,816500 |
2017-10-31 | 0,813200 |
2017-10-30 | 0,816400 |
2017-10-27 | 0,814700 |
2017-10-26 | 0,811800 |
2017-10-25 | 0,817900 |
2017-10-24 | 0,817800 |
2017-10-20 | 0,819600 |
2017-10-19 | 0,824600 |
2017-10-18 | 0,820400 |
2017-10-17 | 0,823100 |
2017-10-16 | 0,829300 |
2017-10-13 | 0,833800 |
2017-10-12 | 0,828700 |
2017-10-11 | 0,827500 |
2017-10-10 | 0,826400 |
2017-10-09 | 0,824000 |
2017-10-06 | 0,818500 |
2017-10-05 | 0,815700 |
2017-10-04 | 0,819500 |
2017-10-03 | 0,817600 |
2017-10-02 | 0,817400 |
2017-09-29 | 0,822800 |
2017-09-28 | 0,826400 |
2017-09-27 | 0,825200 |
2017-09-26 | 0,832500 |
2017-09-25 | 0,840400 |
2017-09-22 | 0,832900 |
2017-09-21 | 0,829900 |
2017-09-20 | 0,836900 |
2017-09-19 | 0,841400 |
2017-09-18 | 0,840000 |
2017-09-15 | 0,847600 |
2017-09-14 | 0,851200 |
2017-09-13 | 0,848500 |
2017-09-12 | 0,853600 |
2017-09-11 | 0,852100 |
2017-09-08 | 0,862600 |
2017-09-07 | 0,863700 |
2017-09-06 | 0,856100 |
2017-09-05 | 0,860000 |
2017-09-04 | 0,851700 |
2017-09-01 | 0,852200 |
2017-08-31 | 0,850300 |
2017-08-30 | 0,842200 |
2017-08-29 | 0,842800 |
2017-08-28 | 0,844000 |
2017-08-25 | 0,833000 |
2017-08-24 | 0,830500 |
2017-08-23 | 0,832600 |
2017-08-22 | 0,830200 |
2017-08-21 | 0,833400 |
2017-08-18 | 0,831000 |
2017-08-17 | 0,832200 |
2017-08-16 | 0,828200 |
2017-08-15 | 0,823400 |
2017-08-14 | 0,829200 |
2017-08-11 | 0,834200 |
2017-08-10 | 0,831000 |
2017-08-09 | 0,825500 |
2017-08-08 | 0,816600 |
2017-08-07 | 0,815000 |
2017-08-04 | 0,815900 |
2017-08-03 | 0,821600 |
2017-08-02 | 0,821000 |
2017-08-01 | 0,822500 |
2017-07-31 | 0,822600 |
2017-07-28 | 0,824600 |
2017-07-27 | 0,819300 |
2017-07-26 | 0,819000 |
2017-07-25 | 0,814300 |
2017-07-24 | 0,816600 |
2017-07-21 | 0,816600 |
2017-07-20 | 0,810700 |
2017-07-19 | 0,810000 |
2017-07-18 | 0,810200 |
2017-07-17 | 0,805600 |
2017-07-14 | 0,802600 |
2017-07-13 | 0,797000 |
2017-07-12 | 0,798300 |
2017-07-11 | 0,795900 |
2017-07-10 | 0,795100 |
2017-07-07 | 0,794000 |
2017-07-06 | 0,801500 |
2017-07-05 | 0,801800 |
2017-07-04 | 0,799400 |
2017-07-03 | 0,799400 |
2017-06-30 | 0,811700 |
2017-06-29 | 0,813600 |
2017-06-28 | 0,817100 |
2017-06-27 | 0,816500 |
2017-06-26 | 0,813800 |
2017-06-23 | 0,820700 |
2017-06-22 | 0,817400 |
2017-06-21 | 0,815000 |
2017-06-20 | 0,813000 |
2017-06-19 | 0,814700 |
2017-06-16 | 0,820800 |
2017-06-15 | 0,820600 |
2017-06-14 | 0,824500 |
2017-06-13 | 0,828000 |
2017-06-12 | 0,827600 |
2017-06-09 | 0,829100 |
2017-06-08 | 0,836100 |
2017-06-07 | 0,841300 |
2017-06-06 | 0,845100 |
2017-06-02 | 0,836000 |
2017-06-01 | 0,830900 |
2017-05-31 | 0,830600 |
2017-05-30 | 0,827600 |
2017-05-29 | 0,830300 |
2017-05-26 | 0,830400 |
2017-05-25 | 0,823800 |
2017-05-24 | 0,824400 |
2017-05-23 | 0,822100 |
2017-05-22 | 0,826600 |
2017-05-19 | 0,823700 |
2017-05-18 | 0,820700 |
2017-05-17 | 0,826500 |
2017-05-16 | 0,813800 |
2017-05-15 | 0,810800 |
2017-05-12 | 0,809700 |
2017-05-11 | 0,807500 |
2017-05-10 | 0,804600 |
2017-05-09 | 0,804500 |
2017-05-08 | 0,809300 |
2017-05-05 | 0,811200 |
2017-05-04 | 0,809900 |
2017-05-03 | 0,817400 |
2017-05-02 | 0,827800 |
2017-04-28 | 0,835000 |
2017-04-27 | 0,832800 |
2017-04-26 | 0,835400 |
2017-04-25 | 0,832200 |
2017-04-24 | 0,839800 |
2017-04-21 | 0,845200 |
2017-04-20 | 0,843000 |
2017-04-19 | 0,841700 |
2017-04-18 | 0,848700 |
2017-04-13 | 0,847900 |
2017-04-12 | 0,843900 |
2017-04-11 | 0,839000 |
2017-04-10 | 0,828000 |
2017-04-07 | 0,828200 |
2017-04-06 | 0,826400 |
2017-04-05 | 0,828900 |
2017-04-04 | 0,829200 |
2017-04-03 | 0,827500 |
2017-03-31 | 0,823900 |
2017-03-30 | 0,822400 |
2017-03-29 | 0,827800 |
2017-03-28 | 0,826100 |
2017-03-27 | 0,828900 |
2017-03-24 | 0,825100 |
2017-03-23 | 0,824000 |
2017-03-22 | 0,825000 |
2017-03-21 | 0,823300 |
2017-03-20 | 0,817600 |
2017-03-17 | 0,814400 |
2017-03-16 | 0,812900 |
2017-03-14 | 0,796300 |
2017-03-13 | 0,800200 |
2017-03-10 | 0,800200 |
2017-03-09 | 0,798700 |
2017-03-08 | 0,802500 |
2017-03-07 | 0,807200 |
2017-03-06 | 0,813200 |
2017-03-03 | 0,818300 |
2017-03-02 | 0,818800 |
2017-03-01 | 0,828500 |
2017-02-28 | 0,829700 |
2017-02-27 | 0,829100 |
2017-02-24 | 0,832900 |
2017-02-23 | 0,828200 |
2017-02-22 | 0,821500 |
2017-02-21 | 0,820700 |
2017-02-20 | 0,820300 |
2017-02-17 | 0,820500 |
2017-02-16 | 0,823100 |
2017-02-15 | 0,819100 |
2017-02-14 | 0,815800 |
2017-02-13 | 0,815000 |
2017-02-10 | 0,820700 |
2017-02-09 | 0,818800 |
2017-02-08 | 0,824500 |
2017-02-07 | 0,819900 |
2017-02-06 | 0,821200 |
2017-02-03 | 0,811600 |
2017-02-02 | 0,809900 |
2017-02-01 | 0,805800 |
2017-01-31 | 0,808000 |
2017-01-30 | 0,798000 |
2017-01-27 | 0,795300 |
2017-01-26 | 0,794100 |
2017-01-25 | 0,800900 |
2017-01-24 | 0,806900 |
2017-01-23 | 0,810200 |
2017-01-20 | 0,805800 |
2017-01-19 | 0,804000 |
2017-01-18 | 0,804700 |
2017-01-17 | 0,811100 |
2017-01-16 | 0,801700 |
2017-01-13 | 0,801700 |
2017-01-12 | 0,800000 |
2017-01-11 | 0,797700 |
2017-01-10 | 0,795800 |
2017-01-09 | 0,792700 |
2017-01-06 | 0,787100 |
2017-01-05 | 0,792500 |
2017-01-04 | 0,781700 |
2017-01-03 | 0,779400 |
2017-01-02 | 0,774100 |
2016-12-30 | 0,774200 |
2016-12-29 | 0,778600 |
2016-12-28 | 0,769700 |
2016-12-27 | 0,767900 |
2016-12-23 | 0,764400 |
2016-12-22 | 0,762300 |
2016-12-21 | 0,764000 |
2016-12-20 | 0,763300 |
2016-12-19 | 0,768500 |
2016-12-16 | 0,765400 |
2016-12-15 | 0,760900 |
2016-12-14 | 0,769900 |
2016-12-13 | 0,781000 |
2016-12-12 | 0,783300 |
2016-12-09 | 0,780800 |
2016-12-08 | 0,788300 |
2016-12-07 | 0,790000 |
2016-12-06 | 0,787500 |
2016-12-05 | 0,788300 |
2016-12-02 | 0,792100 |
2016-12-01 | 0,788300 |
2016-11-30 | 0,789600 |
2016-11-29 | 0,799400 |
2016-11-28 | 0,802800 |
2016-11-25 | 0,795400 |
2016-11-24 | 0,799500 |
2016-11-23 | 0,799500 |
2016-11-22 | 0,814100 |
2016-11-21 | 0,814400 |
2016-11-18 | 0,811700 |
2016-11-17 | 0,818500 |
2016-11-16 | 0,822500 |
2016-11-15 | 0,824800 |
2016-11-14 | 0,818100 |
2016-11-11 | 0,825000 |
2016-11-10 | 0,842100 |
2016-11-09 | 0,853400 |
2016-11-08 | 0,853800 |
2016-11-07 | 0,857000 |
2016-11-04 | 0,871100 |
2016-11-03 | 0,870800 |
2016-11-02 | 0,866900 |
2016-10-28 | 0,854900 |
2016-10-27 | 0,851500 |
2016-10-26 | 0,850100 |
2016-10-25 | 0,854400 |
2016-10-24 | 0,848700 |
2016-10-21 | 0,850600 |
2016-10-20 | 0,850000 |
2016-10-19 | 0,852500 |
2016-10-18 | 0,848100 |
2016-10-17 | 0,843400 |
2016-10-14 | 0,841500 |
2016-10-13 | 0,846100 |
2016-10-12 | 0,844200 |
2016-10-11 | 0,843200 |
2016-10-10 | 0,847400 |
2016-10-07 | 0,845100 |
2016-10-06 | 0,844400 |
2016-10-05 | 0,851500 |
2016-10-04 | 0,852800 |
2016-10-03 | 0,879900 |
2016-09-30 | 0,883200 |
2016-09-29 | 0,886000 |
2016-09-28 | 0,886900 |
2016-09-27 | 0,889400 |
2016-09-26 | 0,895100 |
2016-09-23 | 0,895900 |
2016-09-22 | 0,895500 |
2016-09-21 | 0,894000 |
2016-09-20 | 0,882700 |
2016-09-19 | 0,882300 |
2016-09-16 | 0,881000 |
2016-09-15 | 0,883000 |
2016-09-14 | 0,888100 |
2016-09-13 | 0,885400 |
2016-09-12 | 0,890800 |
2016-09-09 | 0,891900 |
2016-09-08 | 0,897200 |
2016-09-07 | 0,901500 |
2016-09-06 | 0,904300 |
2016-09-05 | 0,891000 |
2016-09-02 | 0,891100 |
2016-09-01 | 0,883200 |
2016-08-31 | 0,880000 |
2016-08-30 | 0,881600 |
2016-08-29 | 0,889700 |
2016-08-26 | 0,888300 |
2016-08-25 | 0,889500 |
2016-08-24 | 0,890200 |
2016-08-23 | 0,899100 |
2016-08-22 | 0,899300 |
2016-08-19 | 0,900600 |
2016-08-18 | 0,907800 |
2016-08-17 | 0,904100 |
2016-08-16 | 0,903900 |
2016-08-15 | 0,900000 |
2016-08-12 | 0,897400 |
2016-08-11 | 0,899100 |
2016-08-10 | 0,904800 |
2016-08-09 | 0,901000 |
2016-08-08 | 0,897700 |
2016-08-05 | 0,898600 |
2016-08-04 | 0,913500 |
2016-08-03 | 0,912000 |
2016-08-02 | 0,915800 |
2016-08-01 | 0,909400 |
2016-07-29 | 0,908100 |
2016-07-28 | 0,900000 |
2016-07-27 | 0,902300 |
2016-07-26 | 0,889600 |
2016-07-25 | 0,886300 |
2016-07-22 | 0,892200 |
2016-07-21 | 0,898300 |
2016-07-20 | 0,886200 |
2016-07-19 | 0,897800 |
2016-07-18 | 0,896700 |
2016-07-15 | 0,896200 |
2016-07-14 | 0,899500 |
2016-07-13 | 0,905700 |
2016-07-12 | 0,898200 |
2016-07-11 | 0,911800 |
2016-07-08 | 0,919900 |
2016-07-07 | 0,915100 |
2016-07-06 | 0,918300 |
2016-07-05 | 0,913500 |
2016-07-04 | 0,906300 |
2016-07-01 | 0,906400 |
2016-06-30 | 0,893900 |
2016-06-29 | 0,890000 |
2016-06-28 | 0,886800 |
2016-06-27 | 0,896300 |
2016-06-24 | 0,891100 |
2016-06-23 | 0,852300 |
2016-06-22 | 0,857400 |
2016-06-21 | 0,857000 |
2016-06-20 | 0,872400 |
2016-06-17 | 0,877400 |
2016-06-16 | 0,867300 |
2016-06-15 | 0,875800 |
2016-06-14 | 0,869900 |
2016-06-13 | 0,869100 |
2016-06-10 | 0,863300 |
2016-06-09 | 0,860100 |
2016-06-08 | 0,855900 |
2016-06-07 | 0,844700 |
2016-06-06 | 0,845300 |
2016-06-03 | 0,845100 |
2016-06-02 | 0,824100 |
2016-06-01 | 0,825900 |
2016-05-31 | 0,826700 |
2016-05-30 | 0,823800 |
2016-05-27 | 0,823900 |
2016-05-26 | 0,830300 |
2016-05-25 | 0,832800 |
2016-05-24 | 0,834700 |
2016-05-23 | 0,848300 |
2016-05-20 | 0,850900 |
2016-05-19 | 0,852000 |
2016-05-18 | 0,853500 |
2016-05-17 | 0,867400 |
2016-05-13 | 0,864200 |
2016-05-12 | 0,860600 |
2016-05-11 | 0,866800 |
2016-05-10 | 0,859500 |
2016-05-09 | 0,857400 |
2016-05-06 | 0,874100 |
2016-05-05 | 0,866800 |
2016-05-04 | 0,867700 |
2016-05-03 | 0,872500 |
2016-05-02 | 0,874300 |
2016-04-29 | 0,877300 |
2016-04-28 | 0,862200 |
2016-04-27 | 0,847600 |
2016-04-26 | 0,845200 |
2016-04-25 | 0,842100 |
2016-04-22 | 0,839900 |
2016-04-21 | 0,849900 |
2016-04-20 | 0,847000 |
2016-04-19 | 0,851000 |
2016-04-18 | 0,839200 |
2016-04-15 | 0,840400 |
2016-04-14 | 0,835200 |
2016-04-13 | 0,846000 |
2016-04-12 | 0,854700 |
2016-04-11 | 0,854600 |
2016-04-08 | 0,844500 |
2016-04-07 | 0,845800 |
2016-04-06 | 0,835000 |
2016-04-05 | 0,839700 |
2016-04-04 | 0,830000 |
2016-04-01 | 0,835100 |
2016-03-31 | 0,839600 |
2016-03-30 | 0,836200 |
2016-03-29 | 0,846800 |
2016-03-25 | 0,831400 |
2016-03-24 | 0,831400 |
2016-03-23 | 0,833200 |
2016-03-22 | 0,850700 |
2016-03-21 | 0,848400 |
2016-03-18 | 0,853800 |
2016-03-17 | 0,855900 |
2016-03-16 | 0,859100 |
2016-03-11 | 0,851600 |
2016-03-10 | 0,865300 |
2016-03-09 | 0,852800 |
2016-03-08 | 0,859500 |
2016-03-07 | 0,863200 |
2016-03-05 | 0,859200 |
2016-03-04 | 0,859200 |
2016-03-03 | 0,860700 |
2016-03-02 | 0,847200 |
2016-03-01 | 0,841300 |
2016-02-29 | 0,847000 |
2016-02-26 | 0,837200 |
2016-02-25 | 0,842200 |
2016-02-24 | 0,840000 |
2016-02-23 | 0,837300 |
2016-02-22 | 0,826200 |
2016-02-19 | 0,839800 |
2016-02-18 | 0,845000 |
2016-02-17 | 0,826200 |
2016-02-16 | 0,821600 |
2016-02-15 | 0,845300 |
2016-02-12 | 0,845300 |
2016-02-11 | 0,849800 |
2016-02-10 | 0,821000 |
2016-02-09 | 0,815500 |
2016-02-08 | 0,817500 |
2016-02-05 | 0,807900 |
2016-02-04 | 0,796800 |
2016-02-03 | 0,788700 |
2016-02-02 | 0,781400 |
2016-02-01 | 0,781200 |
2016-01-29 | 0,774300 |
2016-01-28 | 0,771700 |
2016-01-27 | 0,779200 |
2016-01-26 | 0,776600 |
2016-01-25 | 0,768900 |
2016-01-22 | 0,762100 |
2016-01-21 | 0,765300 |
2016-01-20 | 0,764500 |
2016-01-19 | 0,755600 |
2016-01-18 | 0,756200 |
2016-01-15 | 0,756300 |
2016-01-14 | 0,749500 |
2016-01-13 | 0,760600 |
2016-01-12 | 0,757300 |
2016-01-11 | 0,760900 |
2016-01-08 | 0,766900 |
2016-01-07 | 0,769800 |
2016-01-06 | 0,760600 |
2016-01-05 | 0,751100 |
2016-01-04 | 0,749300 |
2015-12-31 | 0,740400 |
2015-12-30 | 0,740300 |
2015-12-29 | 0,745200 |
2015-12-28 | 0,745600 |
2015-12-23 | 0,746000 |
2015-12-22 | 0,748000 |
2015-12-21 | 0,751600 |
2015-12-18 | 0,744300 |
2015-12-17 | 0,733900 |
2015-12-16 | 0,749000 |
2015-12-15 | 0,740900 |
2015-12-14 | 0,743600 |
2015-12-12 | 0,752400 |
2015-12-11 | 0,752400 |
2015-12-10 | 0,748700 |
2015-12-09 | 0,749400 |
2015-12-08 | 0,750800 |
2015-12-07 | 0,749700 |
2015-12-04 | 0,758500 |
2015-12-03 | 0,743900 |
2015-12-02 | 0,737000 |
2015-12-01 | 0,747400 |
2015-11-30 | 0,745100 |
2015-11-27 | 0,740700 |
2015-11-26 | 0,748800 |
2015-11-25 | 0,748800 |
2015-11-24 | 0,752000 |
2015-11-23 | 0,747500 |
2015-11-20 | 0,753200 |
2015-11-19 | 0,756500 |
2015-11-18 | 0,749000 |
2015-11-17 | 0,748400 |
2015-11-16 | 0,757500 |
2015-11-13 | 0,756700 |
2015-11-12 | 0,758600 |
2015-11-11 | 0,758400 |
2015-11-10 | 0,760700 |
2015-11-09 | 0,762200 |
2015-11-06 | 0,760200 |
2015-11-05 | 0,771200 |
2015-11-04 | 0,773300 |
2015-11-03 | 0,780400 |
2015-11-02 | 0,791600 |
2015-10-30 | 0,796300 |
2015-10-29 | 0,799100 |
2015-10-28 | 0,806300 |
2015-10-27 | 0,812200 |
2015-10-26 | 0,810500 |
2015-10-22 | 0,812200 |
2015-10-21 | 0,812000 |
2015-10-20 | 0,818900 |
2015-10-19 | 0,814300 |
2015-10-16 | 0,817400 |
2015-10-15 | 0,822500 |
2015-10-14 | 0,825700 |
2015-10-13 | 0,813400 |
2015-10-12 | 0,809900 |
2015-10-09 | 0,807300 |
2015-10-08 | 0,796200 |
2015-10-07 | 0,800000 |
2015-10-06 | 0,801000 |
2015-10-05 | 0,793900 |
2015-10-02 | 0,795300 |
2015-10-01 | 0,780500 |
2015-09-30 | 0,781200 |
2015-09-29 | 0,788800 |
2015-09-28 | 0,791800 |
2015-09-25 | 0,801300 |
2015-09-24 | 0,805800 |
2015-09-23 | 0,790500 |
2015-09-22 | 0,787500 |
2015-09-21 | 0,792500 |
2015-09-18 | 0,797100 |
2015-09-17 | 0,791800 |
2015-09-16 | 0,784500 |
2015-09-15 | 0,775100 |
2015-09-14 | 0,777700 |
2015-09-11 | 0,777400 |
2015-09-10 | 0,778700 |
2015-09-09 | 0,777000 |
2015-09-08 | 0,786200 |
2015-09-07 | 0,786000 |
2015-09-04 | 0,786200 |
2015-09-03 | 0,788400 |
2015-09-02 | 0,793600 |
2015-09-01 | 0,797400 |
2015-08-31 | 0,795000 |
2015-08-28 | 0,794400 |
2015-08-27 | 0,787800 |
2015-08-26 | 0,786900 |
2015-08-25 | 0,797500 |
2015-08-24 | 0,806100 |
2015-08-19 | 0,793900 |
2015-08-18 | 0,784400 |
2015-08-17 | 0,784600 |
2015-08-14 | 0,782900 |
2015-08-13 | 0,782800 |
2015-08-12 | 0,788700 |
2015-08-11 | 0,779200 |
2015-08-10 | 0,775700 |
2015-08-08 | 0,768800 |
2015-08-07 | 0,768800 |
2015-08-06 | 0,767100 |
2015-08-05 | 0,764100 |
2015-08-04 | 0,766600 |
2015-08-03 | 0,765300 |
2015-07-31 | 0,770800 |
2015-07-30 | 0,766400 |
2015-07-29 | 0,772400 |
2015-07-28 | 0,771400 |
2015-07-27 | 0,770400 |
2015-07-24 | 0,773700 |
2015-07-23 | 0,767000 |
2015-07-22 | 0,770100 |
2015-07-21 | 0,773700 |
2015-07-20 | 0,775400 |
2015-07-17 | 0,795400 |
2015-07-16 | 0,802900 |
2015-07-15 | 0,805600 |
2015-07-14 | 0,809500 |
2015-07-13 | 0,811100 |
2015-07-10 | 0,814500 |
2015-07-09 | 0,813600 |
2015-07-08 | 0,811800 |
2015-07-07 | 0,809600 |
2015-07-06 | 0,818700 |
2015-07-03 | 0,816900 |
2015-07-02 | 0,816900 |
2015-07-01 | 0,818400 |
2015-06-30 | 0,821100 |
2015-06-29 | 0,825800 |
2015-06-26 | 0,822500 |
2015-06-25 | 0,821800 |
2015-06-24 | 0,822900 |
2015-06-23 | 0,824700 |
2015-06-22 | 0,829700 |
2015-06-19 | 0,839400 |
2015-06-18 | 0,840700 |
2015-06-17 | 0,831200 |
2015-06-16 | 0,827700 |
2015-06-15 | 0,830400 |
2015-06-12 | 0,828700 |
2015-06-11 | 0,828900 |
2015-06-10 | 0,832400 |
2015-06-09 | 0,826100 |
2015-06-08 | 0,824400 |
2015-06-05 | 0,822200 |
2015-06-04 | 0,826200 |
2015-06-03 | 0,831600 |
2015-06-02 | 0,836900 |
2015-06-01 | 0,833900 |
2015-05-29 | 0,834800 |
2015-05-28 | 0,834100 |
2015-05-27 | 0,833200 |
2015-05-26 | 0,833200 |
2015-05-22 | 0,844800 |
2015-05-21 | 0,845600 |
2015-05-20 | 0,848200 |
2015-05-19 | 0,847000 |
2015-05-18 | 0,858600 |
2015-05-15 | 0,858200 |
2015-05-14 | 0,856000 |
2015-05-13 | 0,852100 |
2015-05-12 | 0,838500 |
2015-05-11 | 0,832000 |
2015-05-08 | 0,834900 |
2015-05-07 | 0,831300 |
2015-05-06 | 0,837600 |
2015-05-05 | 0,838000 |
2015-05-04 | 0,835900 |
2015-04-30 | 0,832000 |
2015-04-29 | 0,845100 |
2015-04-28 | 0,850400 |
2015-04-27 | 0,844000 |
2015-04-24 | 0,829100 |
2015-04-23 | 0,839700 |
2015-04-22 | 0,834200 |
2015-04-21 | 0,844300 |
2015-04-20 | 0,840100 |
2015-04-17 | 0,845800 |
2015-04-16 | 0,842100 |
2015-04-15 | 0,844800 |
2015-04-14 | 0,838300 |
2015-04-13 | 0,843000 |
2015-04-10 | 0,848500 |
2015-04-09 | 0,839900 |
2015-04-08 | 0,845400 |
2015-04-07 | 0,849700 |
2015-04-03 | 0,844100 |
2015-04-02 | 0,844700 |
2015-04-01 | 0,847000 |
2015-03-31 | 0,834100 |
2015-03-30 | 0,834500 |
2015-03-27 | 0,843300 |
2015-03-26 | 0,846100 |
2015-03-25 | 0,841100 |
2015-03-24 | 0,840100 |
2015-03-23 | 0,838600 |
2015-03-20 | 0,834400 |
2015-03-19 | 0,826200 |
2015-03-18 | 0,826500 |
2015-03-17 | 0,812300 |
2015-03-16 | 0,817400 |
2015-03-13 | 0,817900 |
2015-03-12 | 0,816900 |
2015-03-11 | 0,817100 |
2015-03-10 | 0,821700 |
2015-03-09 | 0,825600 |
2015-03-06 | 0,824900 |
2015-03-05 | 0,847000 |
2015-03-04 | 0,847800 |
2015-03-03 | 0,850400 |
2015-03-02 | 0,851900 |
2015-02-27 | 0,855300 |
2015-02-26 | 0,854700 |
2015-02-25 | 0,852400 |
2015-02-24 | 0,849400 |
2015-02-23 | 0,850500 |
2015-02-20 | 0,849600 |
2015-02-19 | 0,853900 |
2015-02-18 | 0,856600 |
2015-02-17 | 0,854300 |
2015-02-16 | 0,867400 |
2015-02-13 | 0,867500 |
2015-02-12 | 0,863300 |
2015-02-11 | 0,861300 |
2015-02-10 | 0,870700 |
2015-02-09 | 0,876000 |
2015-02-06 | 0,872800 |
2015-02-05 | 0,893600 |
2015-02-04 | 0,892000 |
2015-02-03 | 0,888700 |
2015-02-02 | 0,897700 |
2015-01-30 | 0,904500 |
2015-01-29 | 0,886600 |
2015-01-28 | 0,904500 |
2015-01-27 | 0,910800 |
2015-01-26 | 0,901500 |
2015-01-23 | 0,909900 |
2015-01-22 | 0,916400 |
2015-01-21 | 0,909400 |
2015-01-20 | 0,909500 |
2015-01-19 | 0,897600 |
2015-01-16 | 0,898900 |
2015-01-15 | 0,888200 |
2015-01-14 | 0,865900 |
2015-01-13 | 0,867300 |
2015-01-12 | 0,869600 |
2015-01-10 | 0,860600 |
2015-01-09 | 0,860700 |
2015-01-08 | 0,851700 |
2015-01-07 | 0,855200 |
2015-01-06 | 0,859800 |
2015-01-05 | 0,850500 |
2014-12-31 | 0,835300 |
2014-12-30 | 0,845600 |
2014-12-29 | 0,835600 |
2014-12-23 | 0,829400 |
2014-12-22 | 0,828300 |
2014-12-19 | 0,843000 |
2014-12-18 | 0,845500 |
2014-12-17 | 0,839600 |
2014-12-16 | 0,844100 |
2014-12-15 | 0,840500 |
2014-12-13 | 0,860300 |
2014-12-12 | 0,860400 |
2014-12-11 | 0,862200 |
2014-12-10 | 0,864100 |
2014-12-09 | 0,865700 |
2014-12-08 | 0,849900 |
2014-12-05 | 0,841000 |
2014-12-04 | 0,850700 |
2014-12-03 | 0,853800 |
2014-12-02 | 0,845700 |
2014-12-01 | 0,855400 |
2014-11-28 | 0,825300 |
2014-11-27 | 0,845800 |
2014-11-26 | 0,845800 |
2014-11-25 | 0,847300 |
2014-11-24 | 0,845800 |
2014-11-21 | 0,847800 |
2014-11-20 | 0,843900 |
2014-11-19 | 0,836100 |
2014-11-18 | 0,845300 |
2014-11-17 | 0,838900 |
2014-11-14 | 0,841400 |
2014-11-13 | 0,822900 |
2014-11-12 | 0,821800 |
2014-11-11 | 0,825500 |
2014-11-10 | 0,814800 |
2014-11-07 | 0,833000 |
2014-11-06 | 0,811800 |
2014-11-05 | 0,811400 |
2014-11-04 | 0,827900 |
2014-11-03 | 0,827400 |
2014-10-31 | 0,831000 |
2014-10-30 | 0,848400 |
2014-10-29 | 0,856500 |
2014-10-28 | 0,867800 |
2014-10-27 | 0,867500 |
2014-10-22 | 0,876000 |
2014-10-21 | 0,880500 |
2014-10-20 | 0,879000 |
2014-10-18 | 0,873800 |
2014-10-17 | 0,873800 |
2014-10-16 | 0,875400 |
2014-10-15 | 0,873800 |
2014-10-14 | 0,871200 |
2014-10-13 | 0,870700 |
2014-10-10 | 0,865200 |
2014-10-09 | 0,865500 |
2014-10-08 | 0,864500 |
2014-10-07 | 0,857100 |
2014-10-06 | 0,855000 |
2014-10-03 | 0,845200 |
2014-10-02 | 0,859600 |
2014-10-01 | 0,859800 |
2014-09-30 | 0,855900 |
2014-09-29 | 0,861300 |
2014-09-26 | 0,861500 |
2014-09-25 | 0,863800 |
2014-09-24 | 0,861600 |
2014-09-23 | 0,865200 |
2014-09-22 | 0,860300 |
2014-09-19 | 0,861900 |
2014-09-18 | 0,866500 |
2014-09-17 | 0,864800 |
2014-09-16 | 0,873300 |
2014-09-15 | 0,872900 |
2014-09-12 | 0,871200 |
2014-09-11 | 0,878500 |
2014-09-10 | 0,883700 |
2014-09-09 | 0,887800 |
2014-09-08 | 0,886800 |
2014-09-05 | 0,895800 |
2014-09-04 | 0,891900 |
2014-09-03 | 0,896400 |
2014-09-02 | 0,893000 |
2014-09-01 | 0,907500 |
2014-08-29 | 0,907600 |
2014-08-28 | 0,908400 |
2014-08-27 | 0,903800 |
2014-08-26 | 0,904100 |
2014-08-25 | 0,900100 |
2014-08-22 | 0,903100 |
2014-08-21 | 0,901000 |
2014-08-19 | 0,912800 |
2014-08-18 | 0,914600 |
2014-08-15 | 0,918000 |
2014-08-14 | 0,923300 |
2014-08-13 | 0,922700 |
2014-08-12 | 0,921300 |
2014-08-11 | 0,921100 |
2014-08-08 | 0,922800 |
2014-08-07 | 0,922800 |
2014-08-06 | 0,919300 |
2014-08-05 | 0,907000 |
2014-08-04 | 0,908300 |
2014-08-01 | 0,911000 |
2014-07-31 | 0,904300 |
2014-07-30 | 0,914000 |
2014-07-29 | 0,916500 |
2014-07-28 | 0,919000 |
2014-07-25 | 0,920400 |
2014-07-24 | 0,910800 |
2014-07-23 | 0,919800 |
2014-07-22 | 0,921300 |
2014-07-21 | 0,925600 |
2014-07-18 | 0,924100 |
2014-07-17 | 0,930900 |
2014-07-16 | 0,915900 |
2014-07-15 | 0,912900 |
2014-07-14 | 0,921400 |
2014-07-11 | 0,942800 |
2014-07-10 | 0,941100 |
2014-07-09 | 0,936100 |
2014-07-08 | 0,930700 |
2014-07-07 | 0,930400 |
2014-07-04 | 0,931300 |
2014-07-03 | 0,931300 |
2014-07-02 | 0,935200 |
2014-07-01 | 0,935300 |
2014-06-30 | 0,938400 |
2014-06-27 | 0,929300 |
2014-06-26 | 0,929800 |
2014-06-25 | 0,931100 |
2014-06-24 | 0,931000 |
2014-06-23 | 0,930100 |
2014-06-20 | 0,927900 |
2014-06-19 | 0,930600 |
2014-06-18 | 0,902000 |
2014-06-17 | 0,899400 |
2014-06-16 | 0,900400 |
2014-06-13 | 0,904100 |
2014-06-12 | 0,901900 |
2014-06-11 | 0,893500 |
2014-06-10 | 0,893300 |
2014-06-06 | 0,887900 |
2014-06-05 | 0,888300 |
2014-06-04 | 0,882300 |
2014-06-03 | 0,884100 |
2014-06-02 | 0,882100 |
2014-05-30 | 0,887100 |
2014-05-29 | 0,890500 |
2014-05-28 | 0,892100 |
2014-05-27 | 0,896500 |
2014-05-26 | 0,914500 |
2014-05-23 | 0,914500 |
2014-05-22 | 0,915500 |
2014-05-21 | 0,913600 |
2014-05-20 | 0,915900 |
2014-05-19 | 0,915100 |
2014-05-16 | 0,914600 |
2014-05-15 | 0,916400 |
2014-05-14 | 0,923300 |
2014-05-13 | 0,915300 |
2014-05-12 | 0,917500 |
2014-05-10 | 0,912000 |
2014-05-09 | 0,912000 |
2014-05-08 | 0,912500 |
2014-05-07 | 0,912500 |
2014-05-06 | 0,924200 |
2014-05-05 | 0,925900 |
2014-04-30 | 0,912800 |
2014-04-29 | 0,917000 |
2014-04-28 | 0,917100 |
2014-04-25 | 0,920800 |
2014-04-24 | 0,915000 |
2014-04-23 | 0,909600 |
2014-04-22 | 0,909800 |
2014-04-18 | 0,916400 |
2014-04-17 | 0,916300 |
2014-04-16 | 0,921500 |
2014-04-15 | 0,921200 |
2014-04-14 | 0,936800 |
2014-04-11 | 0,930500 |
2014-04-10 | 0,930900 |
2014-04-09 | 0,926600 |
2014-04-08 | 0,924900 |
2014-04-07 | 0,917500 |
2014-04-04 | 0,921800 |
2014-04-03 | 0,910900 |
2014-04-02 | 0,913400 |
2014-04-01 | 0,907500 |
2014-03-31 | 0,908900 |
2014-03-28 | 0,915100 |
2014-03-27 | 0,915400 |
2014-03-26 | 0,920800 |
2014-03-25 | 0,927700 |
2014-03-24 | 0,926100 |
2014-03-21 | 0,941600 |
2014-03-20 | 0,937500 |
2014-03-19 | 0,939400 |
2014-03-18 | 0,956200 |
2014-03-17 | 0,963600 |
2014-03-14 | 0,973900 |
2014-03-13 | 0,967600 |
2014-03-12 | 0,965100 |
2014-03-11 | 0,952400 |
2014-03-10 | 0,947400 |
2014-03-07 | 0,946900 |
2014-03-06 | 0,953600 |
2014-03-05 | 0,945800 |
2014-03-04 | 0,944600 |
2014-03-03 | 0,955800 |
2014-02-28 | 0,937100 |
2014-02-27 | 0,941700 |
2014-02-26 | 0,940900 |
2014-02-25 | 0,947700 |
2014-02-24 | 0,946400 |
2014-02-21 | 0,937100 |
2014-02-20 | 0,937600 |
2014-02-19 | 0,928700 |
2014-02-18 | 0,935700 |
2014-02-17 | 0,934000 |
2014-02-14 | 0,934100 |
2014-02-13 | 0,923600 |
2014-02-12 | 0,916400 |
2014-02-11 | 0,916000 |
2014-02-10 | 0,906700 |
2014-02-07 | 0,901500 |
2014-02-06 | 0,895300 |
2014-02-05 | 0,895700 |
2014-02-04 | 0,893600 |
2014-02-03 | 0,896200 |
2014-01-31 | 0,887200 |
2014-01-30 | 0,885300 |
2014-01-29 | 0,903800 |
2014-01-28 | 0,893600 |
2014-01-27 | 0,893700 |
2014-01-24 | 0,902600 |
2014-01-23 | 0,899100 |
2014-01-22 | 0,881700 |
2014-01-21 | 0,885000 |
2014-01-20 | 0,893300 |
2014-01-17 | 0,893200 |
2014-01-16 | 0,885600 |
2014-01-15 | 0,884700 |
2014-01-14 | 0,886100 |
2014-01-13 | 0,893700 |
2014-01-10 | 0,888900 |
2014-01-09 | 0,876900 |
2014-01-08 | 0,874600 |
2014-01-07 | 0,879300 |
2014-01-06 | 0,883800 |
2014-01-03 | 0,882400 |
2014-01-02 | 0,873800 |
2013-12-31 | 0,861400 |
2013-12-30 | 0,856700 |
2013-12-23 | 0,857500 |
2013-12-21 | 0,859800 |
2013-12-20 | 0,859800 |
2013-12-19 | 0,852200 |
2013-12-18 | 0,870900 |
2013-12-17 | 0,877600 |
2013-12-16 | 0,884400 |
2013-12-13 | 0,882300 |
2013-12-11 | 0,892200 |
2013-12-10 | 0,898500 |
2013-12-09 | 0,885400 |
2013-12-07 | 0,877700 |
2013-12-06 | 0,877700 |
2013-12-05 | 0,875900 |
2013-12-04 | 0,886200 |
2013-12-03 | 0,873200 |
2013-12-02 | 0,870600 |
2013-11-29 | 0,891600 |
2013-11-28 | 0,883800 |
2013-11-27 | 0,883700 |
2013-11-26 | 0,886600 |
2013-11-25 | 0,890600 |
2013-11-22 | 0,887000 |
2013-11-21 | 0,886900 |
2013-11-20 | 0,888500 |
2013-11-19 | 0,907100 |
2013-11-18 | 0,906700 |
2013-11-15 | 0,915800 |
2013-11-14 | 0,915300 |
2013-11-13 | 0,905700 |
2013-11-12 | 0,903100 |
2013-11-11 | 0,912900 |
2013-11-08 | 0,915600 |
2013-11-07 | 0,928600 |
2013-11-06 | 0,935700 |
2013-11-05 | 0,931300 |
2013-11-04 | 0,933500 |
2013-10-31 | 0,939800 |
2013-10-30 | 0,951900 |
2013-10-29 | 0,953200 |
2013-10-28 | 0,958300 |
2013-10-25 | 0,957500 |
2013-10-24 | 0,954000 |
2013-10-22 | 0,950400 |
2013-10-21 | 0,935800 |
2013-10-18 | 0,934900 |
2013-10-17 | 0,938700 |
2013-10-16 | 0,913700 |
2013-10-15 | 0,914800 |
2013-10-14 | 0,909100 |
2013-10-11 | 0,907500 |
2013-10-10 | 0,918100 |
2013-10-09 | 0,929900 |
2013-10-08 | 0,938100 |
2013-10-07 | 0,939800 |
2013-10-04 | 0,932600 |
2013-10-03 | 0,936700 |
2013-10-02 | 0,935900 |
2013-10-01 | 0,920100 |
2013-09-30 | 0,943500 |
2013-09-27 | 0,948600 |
2013-09-26 | 0,941000 |
2013-09-25 | 0,947400 |
2013-09-24 | 0,940000 |
2013-09-23 | 0,939200 |
2013-09-20 | 0,941800 |
2013-09-19 | 0,966000 |
2013-09-18 | 0,968300 |
2013-09-17 | 0,932500 |
2013-09-16 | 0,932100 |
2013-09-13 | 0,940400 |
2013-09-12 | 0,939500 |
2013-09-11 | 0,966100 |
2013-09-10 | 0,966400 |
2013-09-09 | 0,980600 |
2013-09-06 | 0,982000 |
2013-09-05 | 0,968900 |
2013-09-04 | 0,985300 |
2013-09-03 | 0,997100 |
2013-09-02 | 0,985000 |
2013-08-30 | 0,985600 |
2013-08-29 | 0,993700 |
2013-08-28 | 0,998700 |
2013-08-27 | 0,998500 |
2013-08-26 | 0,988600 |
2013-08-24 | 0,985000 |
2013-08-23 | 0,984900 |
2013-08-22 | 0,972000 |
2013-08-21 | 0,967200 |
2013-08-16 | 0,970500 |
2013-08-15 | 0,965300 |
2013-08-14 | 0,946900 |
2013-08-13 | 0,938300 |
2013-08-12 | 0,947200 |
2013-08-09 | 0,931700 |
2013-08-08 | 0,931600 |
2013-08-07 | 0,913900 |
2013-08-06 | 0,912600 |
2013-08-05 | 0,924300 |
2013-08-02 | 0,928700 |
2013-08-01 | 0,930800 |
2013-07-31 | 0,939700 |
2013-07-30 | 0,940800 |
2013-07-29 | 0,943000 |
2013-07-26 | 0,944500 |
2013-07-25 | 0,943900 |
2013-07-24 | 0,935600 |
2013-07-23 | 0,950500 |
2013-07-22 | 0,944500 |
2013-07-19 | 0,919800 |
2013-07-18 | 0,912300 |
2013-07-17 | 0,907400 |
2013-07-16 | 0,918000 |
2013-07-15 | 0,913700 |
2013-07-12 | 0,913200 |
2013-07-11 | 0,913800 |
2013-07-10 | 0,892800 |
2013-07-09 | 0,890600 |
2013-07-08 | 0,883400 |
2013-07-05 | 0,873800 |
2013-07-04 | 0,891400 |
2013-07-03 | 0,891500 |
2013-07-02 | 0,887000 |
2013-07-01 | 0,893900 |
2013-06-28 | 0,880600 |
2013-06-27 | 0,859800 |
2013-06-26 | 0,875000 |
2013-06-25 | 0,908700 |
2013-06-24 | 0,911600 |
2013-06-21 | 0,919300 |
2013-06-20 | 0,909700 |
2013-06-19 | 0,957400 |
2013-06-18 | 0,967500 |
2013-06-17 | 0,978000 |
2013-06-14 | 0,982000 |
2013-06-13 | 0,977500 |
2013-06-12 | 0,980700 |
2013-06-11 | 0,974200 |
2013-06-10 | 0,978600 |
2013-06-07 | 0,974100 |
2013-06-06 | 0,995500 |
2013-06-05 | 0,988800 |
2013-06-04 | 0,986800 |
2013-06-03 | 0,995100 |
2013-05-31 | 0,978000 |
2013-05-30 | 0,996100 |
2013-05-29 | 0,983800 |
2013-05-28 | 0,974900 |
2013-05-27 | 0,976900 |
2013-05-24 | 0,976700 |
2013-05-23 | 0,982100 |
2013-05-22 | 0,964800 |
2013-05-21 | 0,970600 |
2013-05-17 | 0,958400 |
2013-05-16 | 0,978200 |
2013-05-15 | 0,981600 |
2013-05-14 | 1,002500 |
2013-05-13 | 1,006500 |
2013-05-10 | 1,013900 |
2013-05-09 | 1,021400 |
2013-05-08 | 1,031800 |
2013-05-07 | 1,018800 |
2013-05-06 | 1,030600 |
2013-05-03 | 1,029700 |
2013-05-02 | 1,028800 |
2013-04-30 | 1,034400 |
2013-04-29 | 1,031400 |
2013-04-26 | 1,022900 |
2013-04-25 | 1,027700 |
2013-04-24 | 1,006100 |
2013-04-23 | 0,995900 |
2013-04-22 | 1,003000 |
2013-04-19 | 0,988400 |
2013-04-18 | 0,980900 |
2013-04-17 | 0,972500 |
2013-04-16 | 0,972400 |
2013-04-15 | 0,962900 |
2013-04-12 | 1,042300 |
2013-04-11 | 1,086900 |
2013-04-10 | 1,085000 |
2013-04-09 | 1,101300 |
2013-04-08 | 1,093700 |
2013-04-05 | 1,097600 |
2013-04-04 | 1,081100 |
2013-04-03 | 1,083800 |
2013-04-02 | 1,094900 |
2013-03-29 | 1,108300 |
2013-03-28 | 1,108300 |
2013-03-27 | 1,114100 |
2013-03-26 | 1,109600 |
2013-03-25 | 1,113000 |
2013-03-22 | 1,114700 |
2013-03-21 | 1,119200 |
2013-03-20 | 1,113300 |
2013-03-19 | 1,117900 |
2013-03-18 | 1,113500 |
2013-03-14 | 1,101900 |
2013-03-13 | 1,101700 |
2013-03-12 | 1,105100 |
2013-03-11 | 1,097100 |
2013-03-08 | 1,095000 |
2013-03-07 | 1,094800 |
2013-03-06 | 1,098400 |
2013-03-05 | 1,092600 |
2013-03-04 | 1,092200 |
2013-03-01 | 1,092900 |
2013-02-28 | 1,096500 |
2013-02-27 | 1,106700 |
2013-02-26 | 1,117500 |
2013-02-25 | 1,104800 |
2013-02-22 | 1,095300 |
2013-02-21 | 1,093200 |
2013-02-20 | 1,086500 |
2013-02-19 | 1,111100 |
2013-02-18 | 1,113900 |
2013-02-15 | 1,113700 |
2013-02-14 | 1,130000 |
2013-02-13 | 1,134500 |
2013-02-12 | 1,139600 |
2013-02-11 | 1,138200 |
2013-02-08 | 1,149700 |
2013-02-07 | 1,151400 |
2013-02-06 | 1,154800 |
2013-02-05 | 1,151900 |
2013-02-04 | 1,152200 |
2013-02-01 | 1,148300 |
2013-01-31 | 1,146800 |
2013-01-30 | 1,153000 |
2013-01-29 | 1,145300 |
2013-01-28 | 1,140600 |
2013-01-25 | 1,142700 |
2013-01-24 | 1,147600 |
2013-01-23 | 1,158900 |
2013-01-22 | 1,161800 |
2013-01-21 | 1,158100 |
2013-01-18 | 1,157800 |
2013-01-17 | 1,159300 |
2013-01-16 | 1,154700 |
2013-01-15 | 1,154100 |
2013-01-14 | 1,147400 |
2013-01-11 | 1,143900 |
2013-01-10 | 1,149700 |
2013-01-09 | 1,140300 |
2013-01-08 | 1,140500 |
2013-01-07 | 1,133800 |
2013-01-04 | 1,140000 |
2013-01-03 | 1,144900 |
2013-01-02 | 1,157600 |
2012-12-28 | 1,140300 |
2012-12-27 | 1,144000 |
2012-12-21 | 1,138000 |
2012-12-20 | 1,134200 |
2012-12-19 | 1,146500 |
2012-12-18 | 1,148600 |
2012-12-17 | 1,163500 |
2012-12-15 | 1,161900 |
2012-12-14 | 1,161800 |
2012-12-13 | 1,163200 |
2012-12-12 | 1,171800 |
2012-12-11 | 1,171000 |
2012-12-10 | 1,171800 |
2012-12-07 | 1,167400 |
2012-12-06 | 1,163200 |
2012-12-05 | 1,160800 |
2012-12-04 | 1,162500 |
2012-12-03 | 1,172900 |
2012-12-01 | 1,172200 |
2012-11-30 | 1,172100 |
2012-11-29 | 1,178900 |
2012-11-28 | 1,174900 |
2012-11-27 | 1,187900 |
2012-11-26 | 1,192300 |
2012-11-23 | 1,193200 |
2012-11-22 | 1,180400 |
2012-11-21 | 1,180300 |
2012-11-20 | 1,179200 |
2012-11-19 | 1,182100 |
2012-11-16 | 1,170100 |
2012-11-15 | 1,171300 |
2012-11-14 | 1,178000 |
2012-11-13 | 1,177600 |
2012-11-12 | 1,180100 |
2012-11-10 | 1,182200 |
2012-11-09 | 1,182000 |
2012-11-08 | 1,183100 |
2012-11-07 | 1,173300 |
2012-11-06 | 1,171900 |
2012-11-05 | 1,152000 |
2012-10-31 | 1,175400 |
2012-10-30 | 1,169100 |
2012-10-29 | 1,169000 |
2012-10-27 | 1,169300 |
2012-10-26 | 1,169200 |
2012-10-25 | 1,170100 |
2012-10-24 | 1,162200 |
2012-10-19 | 1,175500 |
2012-10-18 | 1,187500 |
2012-10-17 | 1,192100 |
2012-10-16 | 1,191200 |
2012-10-15 | 1,184300 |
2012-10-12 | 1,194700 |
2012-10-11 | 1,202400 |
2012-10-10 | 1,199300 |
2012-10-09 | 1,200000 |
2012-10-08 | 1,206500 |
2012-10-05 | 1,209500 |
2012-10-04 | 1,215800 |
2012-10-03 | 1,208200 |
2012-10-02 | 1,206000 |
2012-10-01 | 1,207000 |
2012-09-28 | 1,203500 |
2012-09-27 | 1,205900 |
2012-09-26 | 1,189500 |
2012-09-25 | 1,195400 |
2012-09-24 | 1,197000 |
2012-09-21 | 1,201700 |
2012-09-20 | 1,199300 |
2012-09-19 | 1,200000 |
2012-09-18 | 1,200100 |
2012-09-17 | 1,190700 |
2012-09-14 | 1,199600 |
2012-09-13 | 1,198100 |
2012-09-12 | 1,175900 |
2012-09-11 | 1,175800 |
2012-09-10 | 1,172700 |
2012-09-07 | 1,179600 |
2012-09-06 | 1,157400 |
2012-09-05 | 1,153300 |
2012-09-04 | 1,154100 |
2012-09-03 | 1,152300 |
2012-08-31 | 1,151900 |
2012-08-30 | 1,127800 |
2012-08-29 | 1,128100 |
2012-08-28 | 1,134400 |
2012-08-27 | 1,132300 |
2012-08-24 | 1,136200 |
2012-08-23 | 1,135500 |
2012-08-22 | 1,127300 |
2012-08-21 | 1,116300 |
2012-08-17 | 1,102900 |
2012-08-16 | 1,102200 |
2012-08-15 | 1,096300 |
2012-08-14 | 1,092900 |
2012-08-13 | 1,098700 |
2012-08-10 | 1,105700 |
2012-08-09 | 1,104300 |
2012-08-08 | 1,101000 |
2012-08-07 | 1,099500 |
2012-08-06 | 1,099400 |
2012-08-03 | 1,094200 |
2012-08-02 | 1,085200 |
2012-08-01 | 1,091400 |
2012-07-31 | 1,099700 |
2012-07-30 | 1,105400 |
2012-07-27 | 1,105600 |
2012-07-26 | 1,100800 |
2012-07-25 | 1,093800 |
2012-07-24 | 1,079600 |
2012-07-23 | 1,076300 |
2012-07-20 | 1,080100 |
2012-07-19 | 1,078300 |
2012-07-18 | 1,076000 |
2012-07-17 | 1,078400 |
2012-07-16 | 1,083000 |
2012-07-13 | 1,083200 |
2012-07-12 | 1,073000 |
2012-07-11 | 1,075600 |
2012-07-10 | 1,070000 |
2012-07-09 | 1,082200 |
2012-07-06 | 1,080400 |
2012-07-05 | 1,092900 |
2012-07-04 | 1,104000 |
2012-07-03 | 1,103700 |
2012-07-02 | 1,088600 |
2012-06-29 | 1,088900 |
2012-06-28 | 1,062000 |
2012-06-27 | 1,073600 |
2012-06-26 | 1,072000 |
2012-06-25 | 1,079100 |
2012-06-22 | 1,071600 |
2012-06-21 | 1,067700 |
2012-06-20 | 1,091800 |
2012-06-19 | 1,098800 |
2012-06-18 | 1,103600 |
2012-06-15 | 1,102800 |
2012-06-14 | 1,102200 |
2012-06-13 | 1,098100 |
2012-06-12 | 1,093600 |
2012-06-11 | 1,087600 |
2012-06-08 | 1,082900 |
2012-06-07 | 1,081400 |
2012-06-06 | 1,097600 |
2012-06-05 | 1,097100 |
2012-06-04 | 1,098100 |
2012-06-01 | 1,099800 |
2012-05-31 | 1,061200 |
2012-05-30 | 1,063600 |
2012-05-29 | 1,058800 |
2012-05-25 | 1,068300 |
2012-05-24 | 1,060300 |
2012-05-23 | 1,060900 |
2012-05-22 | 1,065400 |
2012-05-21 | 1,081600 |
2012-05-18 | 1,079900 |
2012-05-17 | 1,067600 |
2012-05-16 | 1,046500 |
2012-05-15 | 1,048800 |
2012-05-14 | 1,058900 |
2012-05-11 | 1,074300 |
2012-05-10 | 1,082100 |
2012-05-09 | 1,079600 |
2012-05-08 | 1,090000 |
2012-05-07 | 1,109900 |
2012-05-04 | 1,113000 |
2012-05-03 | 1,109700 |
2012-05-02 | 1,119900 |
2012-04-27 | 1,123900 |
2012-04-26 | 1,121700 |
2012-04-25 | 1,113700 |
2012-04-24 | 1,111500 |
2012-04-23 | 1,109900 |
2012-04-21 | 1,112600 |
2012-04-20 | 1,112500 |
2012-04-19 | 1,111600 |
2012-04-18 | 1,110700 |
2012-04-17 | 1,116400 |
2012-04-16 | 1,117500 |
2012-04-13 | 1,119400 |
2012-04-12 | 1,130700 |
2012-04-11 | 1,120500 |
2012-04-10 | 1,120800 |
2012-04-06 | 1,102600 |
2012-04-05 | 1,102500 |
2012-04-04 | 1,095400 |
2012-04-03 | 1,112100 |
2012-04-02 | 1,132700 |
2012-03-30 | 1,127100 |
2012-03-29 | 1,121900 |
2012-03-28 | 1,123000 |
2012-03-27 | 1,133500 |
2012-03-26 | 1,140500 |
2012-03-24 | 1,122700 |
2012-03-23 | 1,122600 |
2012-03-22 | 1,109700 |
2012-03-21 | 1,113800 |
2012-03-20 | 1,113200 |
2012-03-19 | 1,122200 |
2012-03-14 | 1,108100 |
2012-03-13 | 1,124800 |
2012-03-12 | 1,141800 |
2012-03-09 | 1,149500 |
2012-03-08 | 1,142600 |
2012-03-07 | 1,131900 |
2012-03-06 | 1,125900 |
2012-03-05 | 1,146800 |
2012-03-02 | 1,151000 |
2012-03-01 | 1,152900 |
2012-02-29 | 1,138600 |
2012-02-28 | 1,196200 |
2012-02-27 | 1,185100 |
2012-02-24 | 1,187300 |
2012-02-23 | 1,192700 |
2012-02-22 | 1,191900 |
2012-02-21 | 1,179700 |
2012-02-20 | 1,157200 |
2012-02-17 | 1,157200 |
2012-02-16 | 1,161600 |
2012-02-15 | 1,161700 |
2012-02-14 | 1,155400 |
2012-02-13 | 1,157500 |
2012-02-10 | 1,155000 |
2012-02-09 | 1,159900 |
2012-02-08 | 1,162600 |
2012-02-07 | 1,170000 |
2012-02-06 | 1,154800 |
2012-02-03 | 1,158500 |
2012-02-02 | 1,179700 |
2012-02-01 | 1,169600 |
2012-01-31 | 1,169500 |
2012-01-30 | 1,162200 |
2012-01-27 | 1,167200 |
2012-01-26 | 1,157100 |
2012-01-25 | 1,154500 |
2012-01-24 | 1,129000 |
2012-01-23 | 1,135100 |
2012-01-20 | 1,129600 |
2012-01-19 | 1,124900 |
2012-01-18 | 1,127700 |
2012-01-17 | 1,122400 |
2012-01-16 | 1,114600 |
2012-01-13 | 1,114200 |
2012-01-12 | 1,120100 |
2012-01-11 | 1,116700 |
2012-01-10 | 1,109500 |
2012-01-09 | 1,096700 |
2012-01-06 | 1,103200 |
2012-01-05 | 1,107100 |
2012-01-04 | 1,099500 |
2012-01-03 | 1,093700 |
2012-01-02 | 1,068000 |
2011-12-30 | 1,067600 |
2011-12-29 | 1,056600 |
2011-12-28 | 1,060900 |
2011-12-27 | 1,085600 |
2011-12-23 | 1,094300 |
2011-12-22 | 1,092300 |
2011-12-21 | 1,099000 |
2011-12-20 | 1,097700 |
2011-12-19 | 1,084500 |
2011-12-16 | 1,086600 |
2011-12-15 | 1,068200 |
2011-12-14 | 1,071000 |
2011-12-13 | 1,106800 |
2011-12-12 | 1,129000 |
2011-12-09 | 1,160000 |
2011-12-08 | 1,157200 |
2011-12-07 | 1,178500 |
2011-12-06 | 1,170600 |
2011-12-05 | 1,164600 |
2011-12-02 | 1,180600 |
2011-12-01 | 1,179400 |
2011-11-30 | 1,183000 |
2011-11-29 | 1,163200 |
2011-11-28 | 1,161600 |
2011-11-25 | 1,141100 |
2011-11-24 | 1,150300 |
2011-11-23 | 1,150200 |
2011-11-22 | 1,154100 |
2011-11-21 | 1,142200 |
2011-11-18 | 1,168100 |
2011-11-17 | 1,164300 |
2011-11-16 | 1,191900 |
2011-11-15 | 1,204000 |
2011-11-14 | 1,203300 |
2011-11-11 | 1,205900 |
2011-11-10 | 1,190200 |
2011-11-09 | 1,194900 |
2011-11-08 | 1,202100 |
2011-11-07 | 1,210700 |
2011-11-05 | 1,184900 |
2011-11-04 | 1,184500 |
2011-11-03 | 1,190100 |
2011-11-02 | 1,173000 |
2011-10-28 | 1,171300 |
2011-10-27 | 1,172000 |
2011-10-26 | 1,159600 |
2011-10-25 | 1,146300 |
2011-10-24 | 1,117200 |
2011-10-21 | 1,108000 |
2011-10-20 | 1,098000 |
2011-10-19 | 1,109900 |
2011-10-18 | 1,123700 |
2011-10-17 | 1,127000 |
2011-10-14 | 1,130100 |
2011-10-13 | 1,124200 |
2011-10-12 | 1,128500 |
2011-10-11 | 1,123100 |
2011-10-10 | 1,129900 |
2011-10-07 | 1,106600 |
2011-10-06 | 1,115200 |
2011-10-05 | 1,108900 |
2011-10-04 | 1,097200 |
2011-10-03 | 1,118000 |
2011-09-30 | 1,098700 |
2011-09-29 | 1,096300 |
2011-09-28 | 1,085600 |
2011-09-27 | 1,114300 |
2011-09-26 | 1,095700 |
2011-09-23 | 1,109400 |
2011-09-22 | 1,168500 |
2011-09-21 | 1,195200 |
2011-09-20 | 1,208100 |
2011-09-19 | 1,194100 |
2011-09-16 | 1,210800 |
2011-09-15 | 1,200500 |
2011-09-14 | 1,219100 |
2011-09-13 | 1,225600 |
2011-09-12 | 1,213500 |
2011-09-09 | 1,237100 |
2011-09-08 | 1,239000 |
2011-09-07 | 1,208800 |
2011-09-06 | 1,244700 |
2011-09-05 | 1,246900 |
2011-09-02 | 1,243900 |
2011-09-01 | 1,208800 |
2011-08-31 | 1,205400 |
2011-08-30 | 1,213700 |
2011-08-29 | 1,181000 |
2011-08-26 | 1,203800 |
2011-08-25 | 1,173400 |
2011-08-24 | 1,168000 |
2011-08-23 | 1,204500 |
2011-08-22 | 1,248400 |
2011-08-19 | 1,218400 |
2011-08-18 | 1,208100 |
2011-08-17 | 1,181300 |
2011-08-16 | 1,179600 |
2011-08-15 | 1,166400 |
2011-08-12 | 1,161800 |
2011-08-11 | 1,167000 |
2011-08-10 | 1,193100 |
2011-08-09 | 1,154200 |
2011-08-08 | 1,145800 |
2011-08-05 | 1,110500 |
2011-08-04 | 1,103700 |
2011-08-03 | 1,108200 |
2011-08-02 | 1,107300 |
2011-08-01 | 1,082500 |
2011-07-29 | 1,085700 |
2011-07-28 | 1,079500 |
2011-07-27 | 1,077800 |
2011-07-26 | 1,080800 |
2011-07-25 | 1,079300 |
2011-07-22 | 1,071200 |
2011-07-21 | 1,062600 |
2011-07-20 | 1,072600 |
2011-07-19 | 1,064600 |
2011-07-18 | 1,078700 |
2011-07-15 | 1,068300 |
2011-07-14 | 1,062000 |
2011-07-13 | 1,059900 |
2011-07-12 | 1,052200 |
2011-07-11 | 1,043800 |
2011-07-08 | 1,032500 |
2011-07-07 | 1,024600 |
2011-07-06 | 1,024100 |
2011-07-05 | 1,015400 |
2011-07-04 | 0,999000 |
2011-07-01 | 0,998800 |
2011-06-30 | 1,005100 |
2011-06-29 | 1,012700 |
2011-06-28 | 1,006500 |
2011-06-27 | 1,003600 |
2011-06-24 | 1,006200 |
2011-06-23 | 1,018700 |
2011-06-22 | 1,034700 |
2011-06-21 | 1,033300 |
2011-06-20 | 1,028800 |
2011-06-17 | 1,028000 |
2011-06-16 | 1,022900 |
2011-06-15 | 1,022700 |
2011-06-14 | 1,018900 |
2011-06-10 | 1,022400 |
2011-06-09 | 1,031400 |
2011-06-08 | 1,026400 |
2011-06-07 | 1,030000 |
2011-06-06 | 1,030400 |
2011-06-03 | 1,028600 |
2011-06-02 | 1,024600 |
2011-06-01 | 1,027100 |
2011-05-31 | 1,025300 |
2011-05-30 | 1,025900 |
2011-05-27 | 1,026100 |
2011-05-26 | 1,016900 |
2011-05-25 | 1,019400 |
2011-05-24 | 1,019100 |
2011-05-23 | 1,014400 |
2011-05-20 | 1,011700 |
2011-05-19 | 0,999700 |
2011-05-18 | 0,999400 |
2011-05-17 | 0,993700 |
2011-05-16 | 0,997600 |
2011-05-13 | 0,999300 |
2011-05-12 | 1,005300 |
2011-05-11 | 1,004800 |
2011-05-10 | 1,013100 |
2011-05-09 | 1,009800 |
2011-05-06 | 0,996300 |
2011-05-05 | 0,985500 |
2011-05-04 | 1,010400 |
2011-05-03 | 1,023200 |
2011-05-02 | 1,026200 |
2011-04-29 | 1,037900 |
2011-04-28 | 1,022600 |
2011-04-27 | 1,019200 |
2011-04-26 | 1,002100 |
2011-04-22 | 1,004000 |
2011-04-21 | 1,003800 |
2011-04-20 | 1,002400 |
2011-04-19 | 1,000700 |
2011-04-18 | 1,001700 |
2011-04-15 | 0,995100 |
2011-04-14 | 0,987300 |
2011-04-13 | 0,975900 |
2011-04-12 | 0,974000 |
2011-04-11 | 0,979800 |
2011-04-08 | 0,985100 |
2011-04-07 | 0,980400 |
2011-04-06 | 0,979500 |
2011-04-05 | 0,977900 |
2011-04-04 | 0,964800 |
2011-04-01 | 0,961200 |
2011-03-31 | 0,964700 |
2011-03-30 | 0,958400 |
2011-03-29 | 0,955700 |
2011-03-28 | 0,957300 |
2011-03-25 | 0,962300 |
2011-03-24 | 0,962700 |
2011-03-23 | 0,970000 |
2011-03-22 | 0,959300 |
2011-03-21 | 0,959700 |
2011-03-19 | 0,953800 |
2011-03-18 | 0,953700 |
2011-03-17 | 0,944800 |
2011-03-16 | 0,940100 |
2011-03-11 | 0,954100 |
2011-03-10 | 0,950600 |
2011-03-09 | 0,962500 |
2011-03-08 | 0,962900 |
2011-03-07 | 0,965100 |
2011-03-04 | 0,963800 |
2011-03-03 | 0,955700 |
2011-03-02 | 0,967200 |
2011-03-01 | 0,971400 |
2011-02-28 | 0,958100 |
2011-02-25 | 0,958200 |
2011-02-24 | 0,956500 |
2011-02-23 | 0,966200 |
2011-02-22 | 0,966800 |
2011-02-21 | 0,951700 |
2011-02-18 | 0,952600 |
2011-02-17 | 0,950100 |
2011-02-16 | 0,948800 |
2011-02-15 | 0,951300 |
2011-02-14 | 0,949300 |
2011-02-11 | 0,943900 |
2011-02-10 | 0,940500 |
2011-02-09 | 0,936600 |
2011-02-08 | 0,931600 |
2011-02-07 | 0,922500 |
2011-02-04 | 0,925500 |
2011-02-03 | 0,920100 |
2011-02-02 | 0,904700 |
2011-02-01 | 0,916400 |
2011-01-31 | 0,920100 |
2011-01-28 | 0,914800 |
2011-01-27 | 0,909200 |
2011-01-26 | 0,928800 |
2011-01-25 | 0,929200 |
2011-01-24 | 0,928900 |
2011-01-21 | 0,938000 |
2011-01-20 | 0,935500 |
2011-01-19 | 0,950700 |
2011-01-18 | 0,952300 |
2011-01-17 | 0,965100 |
2011-01-14 | 0,959900 |
2011-01-13 | 0,981400 |
2011-01-12 | 1,003500 |
2011-01-11 | 1,016900 |
2011-01-10 | 1,013100 |
2011-01-07 | 0,996500 |
2011-01-06 | 0,994100 |
2011-01-05 | 0,998000 |
2011-01-04 | 0,998900 |
2011-01-03 | 1,020700 |
2010-12-31 | 1,024000 |
2010-12-30 | 1,018800 |
2010-12-29 | 1,023400 |
2010-12-28 | 1,019100 |
2010-12-27 | 1,008300 |
2010-12-23 | 1,005900 |
2010-12-22 | 1,006400 |
2010-12-21 | 1,008500 |
2010-12-20 | 1,007200 |
2010-12-17 | 1,002200 |
2010-12-16 | 1,000600 |
2010-12-15 | 1,005600 |
2010-12-14 | 1,013800 |
2010-12-13 | 1,013800 |
2010-12-11 | 1,010000 |
2010-12-10 | 1,009900 |
2010-12-09 | 1,009500 |
2010-12-08 | 1,006200 |
2010-12-07 | 1,015500 |
2010-12-06 | 1,030100 |
2010-12-03 | 1,023800 |
2010-12-02 | 1,007500 |
2010-12-01 | 1,007300 |
2010-11-30 | 1,006400 |
2010-11-29 | 0,995600 |
2010-11-26 | 0,993000 |
2010-11-25 | 0,999800 |
2010-11-24 | 0,999700 |
2010-11-23 | 1,000500 |
2010-11-22 | 0,996600 |
2010-11-19 | 0,995700 |
2010-11-18 | 0,998800 |
2010-11-17 | 1,001500 |
2010-11-16 | 0,997500 |
2010-11-15 | 1,005000 |
2010-11-12 | 1,010100 |
2010-11-11 | 1,026400 |
2010-11-10 | 1,013200 |
2010-11-09 | 1,001800 |
2010-11-08 | 1,015900 |
2010-11-05 | 1,004000 |
2010-11-04 | 1,001200 |
2010-11-03 | 0,997700 |
2010-11-02 | 0,998600 |
2010-10-29 | 1,000300 |
2010-10-28 | 0,999700 |
2010-10-27 | 0,999100 |
2010-10-26 | 0,998900 |
2010-10-25 | 0,998500 |
2010-10-22 | 0,998700 |
2010-10-21 | 0,998000 |
2010-10-20 | 0,999600 |
2010-10-19 | 0,999300 |
2010-10-18 | 1,000900 |
Évek | Hozam |
---|---|
2021 | -4,09% |
2020 | +17,19% |
2019 | +11,32% |
2018 | -6,49% |
2017 | +6,88% |
2016 | +4,57% |
2015 | -11,36% |
2014 | -3,03% |
2013 | -24,46% |
2012 | +6,81% |
2011 | +4,26% |
2010 | +2,31% |
2009 | 0,00% |
2008 | 0,00% |