Budapest Arany Alapok Alapja (A sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Arany Alapok Alapja

Sorozat megnevezése: A sorozat

ISIN: HU0000709290

Devizanem: HUF

Nettó eszközérték: 1449731833.0

Árfolyam: 0,871700

Dátum: 2019.08.16.

Kategória: Árupiaci

Devizális kitettség: HUF

Egyéb kitettség: Arany

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2008.07.21.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2019-08-160,871700
2019-08-150,876900
2019-08-140,871800
2019-08-130,865600
2019-08-120,870500
2019-08-090,862900
2019-08-080,865800
2019-08-070,861900
2019-08-060,849600
2019-08-050,843700
2019-08-020,833800
2019-08-010,837300
2019-07-310,819000
2019-07-300,829000
2019-07-290,826600
2019-07-260,821900
2019-07-250,820500
2019-07-240,825800
2019-07-230,822200
2019-07-220,827000
2019-07-190,827300
2019-07-180,838800
2019-07-170,828400
2019-07-160,816100
2019-07-150,823000
2019-07-120,823300
2019-07-110,818800
2019-07-100,825200
2019-07-090,813700
2019-07-080,811200
2019-07-050,816400
2019-07-040,825000
2019-07-030,825100
2019-07-020,823900
2019-07-010,808600
2019-06-280,823500
2019-06-270,821600
2019-06-260,822500
2019-06-250,829400
2019-06-240,827900
2019-06-210,816800
2019-06-200,812000
2019-06-190,793700
2019-06-180,789300
2019-06-170,785700
2019-06-140,786500
2019-06-130,786800
2019-06-120,782600
2019-06-110,779100
2019-06-070,787200
2019-06-060,783400
2019-06-050,781400
2019-06-040,779700
2019-06-030,779700
2019-05-310,770200
2019-05-300,760900
2019-05-290,756400
2019-05-280,756200
2019-05-270,759100
2019-05-240,759400
2019-05-230,758800
2019-05-220,753500
2019-05-210,754300
2019-05-200,756000
2019-05-170,756500
2019-05-160,761500
2019-05-150,766700
2019-05-140,767200
2019-05-130,768500
2019-05-100,761500
2019-05-090,760300
2019-05-080,758700
2019-05-070,760600
2019-05-060,758300
2019-05-030,757700
2019-05-020,753600
2019-04-300,761200
2019-04-290,759100
2019-04-260,762500
2019-04-250,758000
2019-04-240,757500
2019-04-230,755700
2019-04-180,757700
2019-04-170,757300
2019-04-160,758900
2019-04-150,765200
2019-04-120,766900
2019-04-110,767700
2019-04-100,776800
2019-04-090,774700
2019-04-080,771100
2019-04-050,768400
2019-04-040,769200
2019-04-030,767700
2019-04-020,768800
2019-04-010,766400
2019-03-290,769400
2019-03-280,768900
2019-03-270,779400
2019-03-260,783400
2019-03-250,787000
2019-03-220,781800
2019-03-210,780100
2019-03-200,783000
2019-03-190,778600
2019-03-180,776900
2019-03-140,773600
2019-03-130,781800
2019-03-120,777000
2019-03-110,773000
2019-03-080,776600
2019-03-070,769100
2019-03-060,769700
2019-03-050,770500
2019-03-040,769600
2019-03-010,771800
2019-02-280,784300
2019-02-270,788500
2019-02-260,793800
2019-02-250,792900
2019-02-220,793800
2019-02-210,791200
2019-02-200,799600
2019-02-190,801000
2019-02-180,789900
2019-02-150,790200
2019-02-140,785900
2019-02-130,782000
2019-02-120,784900
2019-02-110,783600
2019-02-080,787400
2019-02-070,784800
2019-02-060,783100
2019-02-050,788000
2019-02-040,786300
2019-02-010,789600
2019-01-310,791000
2019-01-300,790800
2019-01-290,787100
2019-01-280,783500
2019-01-250,781300
2019-01-240,771400
2019-01-230,772600
2019-01-220,773200
2019-01-210,771400
2019-01-180,771700
2019-01-170,777600
2019-01-160,778700
2019-01-150,776200
2019-01-140,777600
2019-01-110,776600
2019-01-100,775500
2019-01-090,779000
2019-01-080,775200
2019-01-070,777200
2019-01-040,775200
2019-01-030,780700
2019-01-020,774800
2018-12-280,773800
2018-12-270,771700
2018-12-210,761000
2018-12-200,764800
2018-12-190,756200
2018-12-180,758400
2018-12-170,757300
2018-12-140,752500
2018-12-130,755400
2018-12-120,756900
2018-12-110,755500
2018-12-100,756500
2018-12-070,758700
2018-12-060,753600
2018-12-050,753500
2018-12-040,754400
2018-12-030,750400
2018-11-300,744700
2018-11-290,746300
2018-11-280,744900
2018-11-270,741500
2018-11-260,745900
2018-11-230,746800
2018-11-220,748000
2018-11-210,748100
2018-11-200,746200
2018-11-190,746900
2018-11-160,746800
2018-11-150,742100
2018-11-140,740800
2018-11-130,735500
2018-11-120,735800
2018-11-090,740200
2018-11-080,748400
2018-11-070,750000
2018-11-060,749800
2018-11-050,752200
2018-10-310,744800
2018-10-300,749300
2018-10-290,751700
2018-10-260,755300
2018-10-250,753200
2018-10-240,754000
2018-10-190,751100
2018-10-180,751200
2018-10-170,750100
2018-10-160,750700
2018-10-150,751500
2018-10-120,747200
2018-10-110,750500
2018-10-100,732800
2018-10-090,731400
2018-10-080,730600
2018-10-050,739400
2018-10-040,737400
2018-10-030,737500
2018-10-020,740200
2018-10-010,732300
2018-09-280,734100
2018-09-270,729700
2018-09-260,735900
2018-09-250,739400
2018-09-240,738600
2018-09-210,738300
2018-09-200,743200
2018-09-190,741200
2018-09-180,738600
2018-09-170,739800
2018-09-140,736900
2018-09-130,741100
2018-09-120,743100
2018-09-110,737900
2018-09-100,737300
2018-09-070,737900
2018-09-060,739900
2018-09-050,738600
2018-09-040,736700
2018-09-030,740400
2018-08-310,740700
2018-08-300,741000
2018-08-290,744400
2018-08-280,743000
2018-08-270,746900
2018-08-240,745100
2018-08-230,733800
2018-08-220,739800
2018-08-210,738300
2018-08-170,732100
2018-08-160,727900
2018-08-150,728400
2018-08-140,739000
2018-08-130,738300
2018-08-100,749100
2018-08-090,749600
2018-08-080,750500
2018-08-070,748900
2018-08-060,747900
2018-08-030,751400
2018-08-020,749400
2018-08-010,753300
2018-07-310,757700
2018-07-300,756000
2018-07-270,757100
2018-07-260,757200
2018-07-250,761900
2018-07-240,758200
2018-07-230,758100
2018-07-200,761600
2018-07-190,757500
2018-07-180,760400
2018-07-170,760200
2018-07-160,767400
2018-07-130,768500
2018-07-120,771600
2018-07-110,769300
2018-07-100,776400
2018-07-090,778200
2018-07-060,776500
2018-07-050,777800
2018-07-040,775300
2018-07-030,775500
2018-07-020,768500
2018-06-290,776200
2018-06-280,773700
2018-06-270,776200
2018-06-260,779800
2018-06-250,784000
2018-06-220,786700
2018-06-210,785900
2018-06-200,787800
2018-06-190,790800
2018-06-180,792300
2018-06-150,793200
2018-06-140,807100
2018-06-130,805100
2018-06-120,803300
2018-06-110,805700
2018-06-080,805000
2018-06-070,804600
2018-06-060,804600
2018-06-050,804500
2018-06-040,801800
2018-06-010,802700
2018-05-310,806300
2018-05-300,808200
2018-05-290,807000
2018-05-280,808100
2018-05-250,808300
2018-05-240,810200
2018-05-230,803300
2018-05-220,803400
2018-05-180,803900
2018-05-170,803500
2018-05-160,804500
2018-05-150,805200
2018-05-140,818300
2018-05-110,821000
2018-05-100,822100
2018-05-090,817200
2018-05-080,818400
2018-05-070,818600
2018-05-040,818900
2018-05-030,817900
2018-05-020,813800
2018-04-270,825800
2018-04-260,822600
2018-04-250,825500
2018-04-240,830900
2018-04-230,826800
2018-04-200,833800
2018-04-190,839700
2018-04-180,841700
2018-04-170,840600
2018-04-160,840500
2018-04-130,839600
2018-04-120,835100
2018-04-110,844600
2018-04-100,838100
2018-04-090,836000
2018-04-060,833800
2018-04-050,830000
2018-04-040,834800
2018-04-030,833800
2018-03-290,830400
2018-03-280,830700
2018-03-270,841100
2018-03-260,846600
2018-03-230,843300
2018-03-220,832800
2018-03-210,833800
2018-03-200,823200
2018-03-190,826500
2018-03-140,831600
2018-03-130,832200
2018-03-120,830200
2018-03-090,831000
2018-03-080,830100
2018-03-070,832400
2018-03-060,837200
2018-03-050,829000
2018-03-020,831200
2018-03-010,825300
2018-02-280,828800
2018-02-270,829600
2018-02-260,837700
2018-02-230,836000
2018-02-220,837200
2018-02-210,834400
2018-02-200,836800
2018-02-190,848100
2018-02-160,848400
2018-02-150,849800
2018-02-140,849500
2018-02-130,836100
2018-02-120,832600
2018-02-090,828600
2018-02-080,830100
2018-02-070,828600
2018-02-060,833900
2018-02-050,841200
2018-02-020,840100
2018-02-010,849400
2018-01-310,846700
2018-01-300,842400
2018-01-290,845900
2018-01-260,851400
2018-01-250,852900
2018-01-240,855700
2018-01-230,845400
2018-01-220,841900
2018-01-190,841200
2018-01-180,837800
2018-01-170,841000
2018-01-160,845300
2018-01-150,844100
2018-01-120,844200
2018-01-110,835400
2018-01-100,833200
2018-01-090,832200
2018-01-080,835800
2018-01-050,836200
2018-01-040,836600
2018-01-030,833500
2018-01-020,834600
2017-12-290,827500
2017-12-280,822200
2017-12-270,818600
2017-12-220,811300
2017-12-210,807300
2017-12-200,806400
2017-12-190,804300
2017-12-180,804100
2017-12-150,800600
2017-12-140,799500
2017-12-130,799600
2017-12-120,794000
2017-12-110,794100
2017-12-080,796700
2017-12-070,797400
2017-12-060,806600
2017-12-050,807700
2017-12-040,813500
2017-12-010,816200
2017-11-300,813300
2017-11-290,818800
2017-11-280,824100
2017-11-270,824100
2017-11-240,821100
2017-11-230,823300
2017-11-220,823400
2017-11-210,817000
2017-11-200,815200
2017-11-170,825600
2017-11-160,816500
2017-11-150,816500
2017-11-140,818000
2017-11-130,816400
2017-11-100,815200
2017-11-090,821700
2017-11-080,819000
2017-11-070,816000
2017-11-060,818900
2017-11-030,812600
2017-11-020,816500
2017-10-310,813200
2017-10-300,816400
2017-10-270,814700
2017-10-260,811800
2017-10-250,817900
2017-10-240,817800
2017-10-200,819600
2017-10-190,824600
2017-10-180,820400
2017-10-170,823100
2017-10-160,829300
2017-10-130,833800
2017-10-120,828700
2017-10-110,827500
2017-10-100,826400
2017-10-090,824000
2017-10-060,818500
2017-10-050,815700
2017-10-040,819500
2017-10-030,817600
2017-10-020,817400
2017-09-290,822800
2017-09-280,826400
2017-09-270,825200
2017-09-260,832500
2017-09-250,840400
2017-09-220,832900
2017-09-210,829900
2017-09-200,836900
2017-09-190,841400
2017-09-180,840000
2017-09-150,847600
2017-09-140,851200
2017-09-130,848500
2017-09-120,853600
2017-09-110,852100
2017-09-080,862600
2017-09-070,863700
2017-09-060,856100
2017-09-050,860000
2017-09-040,851700
2017-09-010,852200
2017-08-310,850300
2017-08-300,842200
2017-08-290,842800
2017-08-280,844000
2017-08-250,833000
2017-08-240,830500
2017-08-230,832600
2017-08-220,830200
2017-08-210,833400
2017-08-180,831000
2017-08-170,832200
2017-08-160,828200
2017-08-150,823400
2017-08-140,829200
2017-08-110,834200
2017-08-100,831000
2017-08-090,825500
2017-08-080,816600
2017-08-070,815000
2017-08-040,815900
2017-08-030,821600
2017-08-020,821000
2017-08-010,822500
2017-07-310,822600
2017-07-280,824600
2017-07-270,819300
2017-07-260,819000
2017-07-250,814300
2017-07-240,816600
2017-07-210,816600
2017-07-200,810700
2017-07-190,810000
2017-07-180,810200
2017-07-170,805600
2017-07-140,802600
2017-07-130,797000
2017-07-120,798300
2017-07-110,795900
2017-07-100,795100
2017-07-070,794000
2017-07-060,801500
2017-07-050,801800
2017-07-040,799400
2017-07-030,799400
2017-06-300,811700
2017-06-290,813600
2017-06-280,817100
2017-06-270,816500
2017-06-260,813800
2017-06-230,820700
2017-06-220,817400
2017-06-210,815000
2017-06-200,813000
2017-06-190,814700
2017-06-160,820800
2017-06-150,820600
2017-06-140,824500
2017-06-130,828000
2017-06-120,827600
2017-06-090,829100
2017-06-080,836100
2017-06-070,841300
2017-06-060,845100
2017-06-020,836000
2017-06-010,830900
2017-05-310,830600
2017-05-300,827600
2017-05-290,830300
2017-05-260,830400
2017-05-250,823800
2017-05-240,824400
2017-05-230,822100
2017-05-220,826600
2017-05-190,823700
2017-05-180,820700
2017-05-170,826500
2017-05-160,813800
2017-05-150,810800
2017-05-120,809700
2017-05-110,807500
2017-05-100,804600
2017-05-090,804500
2017-05-080,809300
2017-05-050,811200
2017-05-040,809900
2017-05-030,817400
2017-05-020,827800
2017-04-280,835000
2017-04-270,832800
2017-04-260,835400
2017-04-250,832200
2017-04-240,839800
2017-04-210,845200
2017-04-200,843000
2017-04-190,841700
2017-04-180,848700
2017-04-130,847900
2017-04-120,843900
2017-04-110,839000
2017-04-100,828000
2017-04-070,828200
2017-04-060,826400
2017-04-050,828900
2017-04-040,829200
2017-04-030,827500
2017-03-310,823900
2017-03-300,822400
2017-03-290,827800
2017-03-280,826100
2017-03-270,828900
2017-03-240,825100
2017-03-230,824000
2017-03-220,825000
2017-03-210,823300
2017-03-200,817600
2017-03-170,814400
2017-03-160,812900
2017-03-140,796300
2017-03-130,800200
2017-03-100,800200
2017-03-090,798700
2017-03-080,802500
2017-03-070,807200
2017-03-060,813200
2017-03-030,818300
2017-03-020,818800
2017-03-010,828500
2017-02-280,829700
2017-02-270,829100
2017-02-240,832900
2017-02-230,828200
2017-02-220,821500
2017-02-210,820700
2017-02-200,820300
2017-02-170,820500
2017-02-160,823100
2017-02-150,819100
2017-02-140,815800
2017-02-130,815000
2017-02-100,820700
2017-02-090,818800
2017-02-080,824500
2017-02-070,819900
2017-02-060,821200
2017-02-030,811600
2017-02-020,809900
2017-02-010,805800
2017-01-310,808000
2017-01-300,798000
2017-01-270,795300
2017-01-260,794100
2017-01-250,800900
2017-01-240,806900
2017-01-230,810200
2017-01-200,805800
2017-01-190,804000
2017-01-180,804700
2017-01-170,811100
2017-01-160,801700
2017-01-130,801700
2017-01-120,800000
2017-01-110,797700
2017-01-100,795800
2017-01-090,792700
2017-01-060,787100
2017-01-050,792500
2017-01-040,781700
2017-01-030,779400
2017-01-020,774100
2016-12-300,774200
2016-12-290,778600
2016-12-280,769700
2016-12-270,767900
2016-12-230,764400
2016-12-220,762300
2016-12-210,764000
2016-12-200,763300
2016-12-190,768500
2016-12-160,765400
2016-12-150,760900
2016-12-140,769900
2016-12-130,781000
2016-12-120,783300
2016-12-090,780800
2016-12-080,788300
2016-12-070,790000
2016-12-060,787500
2016-12-050,788300
2016-12-020,792100
2016-12-010,788300
2016-11-300,789600
2016-11-290,799400
2016-11-280,802800
2016-11-250,795400
2016-11-240,799500
2016-11-230,799500
2016-11-220,814100
2016-11-210,814400
2016-11-180,811700
2016-11-170,818500
2016-11-160,822500
2016-11-150,824800
2016-11-140,818100
2016-11-110,825000
2016-11-100,842100
2016-11-090,853400
2016-11-080,853800
2016-11-070,857000
2016-11-040,871100
2016-11-030,870800
2016-11-020,866900
2016-10-280,854900
2016-10-270,851500
2016-10-260,850100
2016-10-250,854400
2016-10-240,848700
2016-10-210,850600
2016-10-200,850000
2016-10-190,852500
2016-10-180,848100
2016-10-170,843400
2016-10-140,841500
2016-10-130,846100
2016-10-120,844200
2016-10-110,843200
2016-10-100,847400
2016-10-070,845100
2016-10-060,844400
2016-10-050,851500
2016-10-040,852800
2016-10-030,879900
2016-09-300,883200
2016-09-290,886000
2016-09-280,886900
2016-09-270,889400
2016-09-260,895100
2016-09-230,895900
2016-09-220,895500
2016-09-210,894000
2016-09-200,882700
2016-09-190,882300
2016-09-160,881000
2016-09-150,883000
2016-09-140,888100
2016-09-130,885400
2016-09-120,890800
2016-09-090,891900
2016-09-080,897200
2016-09-070,901500
2016-09-060,904300
2016-09-050,891000
2016-09-020,891100
2016-09-010,883200
2016-08-310,880000
2016-08-300,881600
2016-08-290,889700
2016-08-260,888300
2016-08-250,889500
2016-08-240,890200
2016-08-230,899100
2016-08-220,899300
2016-08-190,900600
2016-08-180,907800
2016-08-170,904100
2016-08-160,903900
2016-08-150,900000
2016-08-120,897400
2016-08-110,899100
2016-08-100,904800
2016-08-090,901000
2016-08-080,897700
2016-08-050,898600
2016-08-040,913500
2016-08-030,912000
2016-08-020,915800
2016-08-010,909400
2016-07-290,908100
2016-07-280,900000
2016-07-270,902300
2016-07-260,889600
2016-07-250,886300
2016-07-220,892200
2016-07-210,898300
2016-07-200,886200
2016-07-190,897800
2016-07-180,896700
2016-07-150,896200
2016-07-140,899500
2016-07-130,905700
2016-07-120,898200
2016-07-110,911800
2016-07-080,919900
2016-07-070,915100
2016-07-060,918300
2016-07-050,913500
2016-07-040,906300
2016-07-010,906400
2016-06-300,893900
2016-06-290,890000
2016-06-280,886800
2016-06-270,896300
2016-06-240,891100
2016-06-230,852300
2016-06-220,857400
2016-06-210,857000
2016-06-200,872400
2016-06-170,877400
2016-06-160,867300
2016-06-150,875800
2016-06-140,869900
2016-06-130,869100
2016-06-100,863300
2016-06-090,860100
2016-06-080,855900
2016-06-070,844700
2016-06-060,845300
2016-06-030,845100
2016-06-020,824100
2016-06-010,825900
2016-05-310,826700
2016-05-300,823800
2016-05-270,823900
2016-05-260,830300
2016-05-250,832800
2016-05-240,834700
2016-05-230,848300
2016-05-200,850900
2016-05-190,852000
2016-05-180,853500
2016-05-170,867400
2016-05-130,864200
2016-05-120,860600
2016-05-110,866800
2016-05-100,859500
2016-05-090,857400
2016-05-060,874100
2016-05-050,866800
2016-05-040,867700
2016-05-030,872500
2016-05-020,874300
2016-04-290,877300
2016-04-280,862200
2016-04-270,847600
2016-04-260,845200
2016-04-250,842100
2016-04-220,839900
2016-04-210,849900
2016-04-200,847000
2016-04-190,851000
2016-04-180,839200
2016-04-150,840400
2016-04-140,835200
2016-04-130,846000
2016-04-120,854700
2016-04-110,854600
2016-04-080,844500
2016-04-070,845800
2016-04-060,835000
2016-04-050,839700
2016-04-040,830000
2016-04-010,835100
2016-03-310,839600
2016-03-300,836200
2016-03-290,846800
2016-03-250,831400
2016-03-240,831400
2016-03-230,833200
2016-03-220,850700
2016-03-210,848400
2016-03-180,853800
2016-03-170,855900
2016-03-160,859100
2016-03-110,851600
2016-03-100,865300
2016-03-090,852800
2016-03-080,859500
2016-03-070,863200
2016-03-050,859200
2016-03-040,859200
2016-03-030,860700
2016-03-020,847200
2016-03-010,841300
2016-02-290,847000
2016-02-260,837200
2016-02-250,842200
2016-02-240,840000
2016-02-230,837300
2016-02-220,826200
2016-02-190,839800
2016-02-180,845000
2016-02-170,826200
2016-02-160,821600
2016-02-150,845300
2016-02-120,845300
2016-02-110,849800
2016-02-100,821000
2016-02-090,815500
2016-02-080,817500
2016-02-050,807900
2016-02-040,796800
2016-02-030,788700
2016-02-020,781400
2016-02-010,781200
2016-01-290,774300
2016-01-280,771700
2016-01-270,779200
2016-01-260,776600
2016-01-250,768900
2016-01-220,762100
2016-01-210,765300
2016-01-200,764500
2016-01-190,755600
2016-01-180,756200
2016-01-150,756300
2016-01-140,749500
2016-01-130,760600
2016-01-120,757300
2016-01-110,760900
2016-01-080,766900
2016-01-070,769800
2016-01-060,760600
2016-01-050,751100
2016-01-040,749300
2015-12-310,740400
2015-12-300,740300
2015-12-290,745200
2015-12-280,745600
2015-12-230,746000
2015-12-220,748000
2015-12-210,751600
2015-12-180,744300
2015-12-170,733900
2015-12-160,749000
2015-12-150,740900
2015-12-140,743600
2015-12-120,752400
2015-12-110,752400
2015-12-100,748700
2015-12-090,749400
2015-12-080,750800
2015-12-070,749700
2015-12-040,758500
2015-12-030,743900
2015-12-020,737000
2015-12-010,747400
2015-11-300,745100
2015-11-270,740700
2015-11-260,748800
2015-11-250,748800
2015-11-240,752000
2015-11-230,747500
2015-11-200,753200
2015-11-190,756500
2015-11-180,749000
2015-11-170,748400
2015-11-160,757500
2015-11-130,756700
2015-11-120,758600
2015-11-110,758400
2015-11-100,760700
2015-11-090,762200
2015-11-060,760200
2015-11-050,771200
2015-11-040,773300
2015-11-030,780400
2015-11-020,791600
2015-10-300,796300
2015-10-290,799100
2015-10-280,806300
2015-10-270,812200
2015-10-260,810500
2015-10-220,812200
2015-10-210,812000
2015-10-200,818900
2015-10-190,814300
2015-10-160,817400
2015-10-150,822500
2015-10-140,825700
2015-10-130,813400
2015-10-120,809900
2015-10-090,807300
2015-10-080,796200
2015-10-070,800000
2015-10-060,801000
2015-10-050,793900
2015-10-020,795300
2015-10-010,780500
2015-09-300,781200
2015-09-290,788800
2015-09-280,791800
2015-09-250,801300
2015-09-240,805800
2015-09-230,790500
2015-09-220,787500
2015-09-210,792500
2015-09-180,797100
2015-09-170,791800
2015-09-160,784500
2015-09-150,775100
2015-09-140,777700
2015-09-110,777400
2015-09-100,778700
2015-09-090,777000
2015-09-080,786200
2015-09-070,786000
2015-09-040,786200
2015-09-030,788400
2015-09-020,793600
2015-09-010,797400
2015-08-310,795000
2015-08-280,794400
2015-08-270,787800
2015-08-260,786900
2015-08-250,797500
2015-08-240,806100
2015-08-190,793900
2015-08-180,784400
2015-08-170,784600
2015-08-140,782900
2015-08-130,782800
2015-08-120,788700
2015-08-110,779200
2015-08-100,775700
2015-08-080,768800
2015-08-070,768800
2015-08-060,767100
2015-08-050,764100
2015-08-040,766600
2015-08-030,765300
2015-07-310,770800
2015-07-300,766400
2015-07-290,772400
2015-07-280,771400
2015-07-270,770400
2015-07-240,773700
2015-07-230,767000
2015-07-220,770100
2015-07-210,773700
2015-07-200,775400
2015-07-170,795400
2015-07-160,802900
2015-07-150,805600
2015-07-140,809500
2015-07-130,811100
2015-07-100,814500
2015-07-090,813600
2015-07-080,811800
2015-07-070,809600
2015-07-060,818700
2015-07-030,816900
2015-07-020,816900
2015-07-010,818400
2015-06-300,821100
2015-06-290,825800
2015-06-260,822500
2015-06-250,821800
2015-06-240,822900
2015-06-230,824700
2015-06-220,829700
2015-06-190,839400
2015-06-180,840700
2015-06-170,831200
2015-06-160,827700
2015-06-150,830400
2015-06-120,828700
2015-06-110,828900
2015-06-100,832400
2015-06-090,826100
2015-06-080,824400
2015-06-050,822200
2015-06-040,826200
2015-06-030,831600
2015-06-020,836900
2015-06-010,833900
2015-05-290,834800
2015-05-280,834100
2015-05-270,833200
2015-05-260,833200
2015-05-220,844800
2015-05-210,845600
2015-05-200,848200
2015-05-190,847000
2015-05-180,858600
2015-05-150,858200
2015-05-140,856000
2015-05-130,852100
2015-05-120,838500
2015-05-110,832000
2015-05-080,834900
2015-05-070,831300
2015-05-060,837600
2015-05-050,838000
2015-05-040,835900
2015-04-300,832000
2015-04-290,845100
2015-04-280,850400
2015-04-270,844000
2015-04-240,829100
2015-04-230,839700
2015-04-220,834200
2015-04-210,844300
2015-04-200,840100
2015-04-170,845800
2015-04-160,842100
2015-04-150,844800
2015-04-140,838300
2015-04-130,843000
2015-04-100,848500
2015-04-090,839900
2015-04-080,845400
2015-04-070,849700
2015-04-030,844100
2015-04-020,844700
2015-04-010,847000
2015-03-310,834100
2015-03-300,834500
2015-03-270,843300
2015-03-260,846100
2015-03-250,841100
2015-03-240,840100
2015-03-230,838600
2015-03-200,834400
2015-03-190,826200
2015-03-180,826500
2015-03-170,812300
2015-03-160,817400
2015-03-130,817900
2015-03-120,816900
2015-03-110,817100
2015-03-100,821700
2015-03-090,825600
2015-03-060,824900
2015-03-050,847000
2015-03-040,847800
2015-03-030,850400
2015-03-020,851900
2015-02-270,855300
2015-02-260,854700
2015-02-250,852400
2015-02-240,849400
2015-02-230,850500
2015-02-200,849600
2015-02-190,853900
2015-02-180,856600
2015-02-170,854300
2015-02-160,867400
2015-02-130,867500
2015-02-120,863300
2015-02-110,861300
2015-02-100,870700
2015-02-090,876000
2015-02-060,872800
2015-02-050,893600
2015-02-040,892000
2015-02-030,888700
2015-02-020,897700
2015-01-300,904500
2015-01-290,886600
2015-01-280,904500
2015-01-270,910800
2015-01-260,901500
2015-01-230,909900
2015-01-220,916400
2015-01-210,909400
2015-01-200,909500
2015-01-190,897600
2015-01-160,898900
2015-01-150,888200
2015-01-140,865900
2015-01-130,867300
2015-01-120,869600
2015-01-100,860600
2015-01-090,860700
2015-01-080,851700
2015-01-070,855200
2015-01-060,859800
2015-01-050,850500
2014-12-310,835300
2014-12-300,845600
2014-12-290,835600
2014-12-230,829400
2014-12-220,828300
2014-12-190,843000
2014-12-180,845500
2014-12-170,839600
2014-12-160,844100
2014-12-150,840500
2014-12-130,860300
2014-12-120,860400
2014-12-110,862200
2014-12-100,864100
2014-12-090,865700
2014-12-080,849900
2014-12-050,841000
2014-12-040,850700
2014-12-030,853800
2014-12-020,845700
2014-12-010,855400
2014-11-280,825300
2014-11-270,845800
2014-11-260,845800
2014-11-250,847300
2014-11-240,845800
2014-11-210,847800
2014-11-200,843900
2014-11-190,836100
2014-11-180,845300
2014-11-170,838900
2014-11-140,841400
2014-11-130,822900
2014-11-120,821800
2014-11-110,825500
2014-11-100,814800
2014-11-070,833000
2014-11-060,811800
2014-11-050,811400
2014-11-040,827900
2014-11-030,827400
2014-10-310,831000
2014-10-300,848400
2014-10-290,856500
2014-10-280,867800
2014-10-270,867500
2014-10-220,876000
2014-10-210,880500
2014-10-200,879000
2014-10-180,873800
2014-10-170,873800
2014-10-160,875400
2014-10-150,873800
2014-10-140,871200
2014-10-130,870700
2014-10-100,865200
2014-10-090,865500
2014-10-080,864500
2014-10-070,857100
2014-10-060,855000
2014-10-030,845200
2014-10-020,859600
2014-10-010,859800
2014-09-300,855900
2014-09-290,861300
2014-09-260,861500
2014-09-250,863800
2014-09-240,861600
2014-09-230,865200
2014-09-220,860300
2014-09-190,861900
2014-09-180,866500
2014-09-170,864800
2014-09-160,873300
2014-09-150,872900
2014-09-120,871200
2014-09-110,878500
2014-09-100,883700
2014-09-090,887800
2014-09-080,886800
2014-09-050,895800
2014-09-040,891900
2014-09-030,896400
2014-09-020,893000
2014-09-010,907500
2014-08-290,907600
2014-08-280,908400
2014-08-270,903800
2014-08-260,904100
2014-08-250,900100
2014-08-220,903100
2014-08-210,901000
2014-08-190,912800
2014-08-180,914600
2014-08-150,918000
2014-08-140,923300
2014-08-130,922700
2014-08-120,921300
2014-08-110,921100
2014-08-080,922800
2014-08-070,922800
2014-08-060,919300
2014-08-050,907000
2014-08-040,908300
2014-08-010,911000
2014-07-310,904300
2014-07-300,914000
2014-07-290,916500
2014-07-280,919000
2014-07-250,920400
2014-07-240,910800
2014-07-230,919800
2014-07-220,921300
2014-07-210,925600
2014-07-180,924100
2014-07-170,930900
2014-07-160,915900
2014-07-150,912900
2014-07-140,921400
2014-07-110,942800
2014-07-100,941100
2014-07-090,936100
2014-07-080,930700
2014-07-070,930400
2014-07-040,931300
2014-07-030,931300
2014-07-020,935200
2014-07-010,935300
2014-06-300,938400
2014-06-270,929300
2014-06-260,929800
2014-06-250,931100
2014-06-240,931000
2014-06-230,930100
2014-06-200,927900
2014-06-190,930600
2014-06-180,902000
2014-06-170,899400
2014-06-160,900400
2014-06-130,904100
2014-06-120,901900
2014-06-110,893500
2014-06-100,893300
2014-06-060,887900
2014-06-050,888300
2014-06-040,882300
2014-06-030,884100
2014-06-020,882100
2014-05-300,887100
2014-05-290,890500
2014-05-280,892100
2014-05-270,896500
2014-05-260,914500
2014-05-230,914500
2014-05-220,915500
2014-05-210,913600
2014-05-200,915900
2014-05-190,915100
2014-05-160,914600
2014-05-150,916400
2014-05-140,923300
2014-05-130,915300
2014-05-120,917500
2014-05-100,912000
2014-05-090,912000
2014-05-080,912500
2014-05-070,912500
2014-05-060,924200
2014-05-050,925900
2014-04-300,912800
2014-04-290,917000
2014-04-280,917100
2014-04-250,920800
2014-04-240,915000
2014-04-230,909600
2014-04-220,909800
2014-04-180,916400
2014-04-170,916300
2014-04-160,921500
2014-04-150,921200
2014-04-140,936800
2014-04-110,930500
2014-04-100,930900
2014-04-090,926600
2014-04-080,924900
2014-04-070,917500
2014-04-040,921800
2014-04-030,910900
2014-04-020,913400
2014-04-010,907500
2014-03-310,908900
2014-03-280,915100
2014-03-270,915400
2014-03-260,920800
2014-03-250,927700
2014-03-240,926100
2014-03-210,941600
2014-03-200,937500
2014-03-190,939400
2014-03-180,956200
2014-03-170,963600
2014-03-140,973900
2014-03-130,967600
2014-03-120,965100
2014-03-110,952400
2014-03-100,947400
2014-03-070,946900
2014-03-060,953600
2014-03-050,945800
2014-03-040,944600
2014-03-030,955800
2014-02-280,937100
2014-02-270,941700
2014-02-260,940900
2014-02-250,947700
2014-02-240,946400
2014-02-210,937100
2014-02-200,937600
2014-02-190,928700
2014-02-180,935700
2014-02-170,934000
2014-02-140,934100
2014-02-130,923600
2014-02-120,916400
2014-02-110,916000
2014-02-100,906700
2014-02-070,901500
2014-02-060,895300
2014-02-050,895700
2014-02-040,893600
2014-02-030,896200
2014-01-310,887200
2014-01-300,885300
2014-01-290,903800
2014-01-280,893600
2014-01-270,893700
2014-01-240,902600
2014-01-230,899100
2014-01-220,881700
2014-01-210,885000
2014-01-200,893300
2014-01-170,893200
2014-01-160,885600
2014-01-150,884700
2014-01-140,886100
2014-01-130,893700
2014-01-100,888900
2014-01-090,876900
2014-01-080,874600
2014-01-070,879300
2014-01-060,883800
2014-01-030,882400
2014-01-020,873800
2013-12-310,861400
2013-12-300,856700
2013-12-230,857500
2013-12-210,859800
2013-12-200,859800
2013-12-190,852200
2013-12-180,870900
2013-12-170,877600
2013-12-160,884400
2013-12-130,882300
2013-12-110,892200
2013-12-100,898500
2013-12-090,885400
2013-12-070,877700
2013-12-060,877700
2013-12-050,875900
2013-12-040,886200
2013-12-030,873200
2013-12-020,870600
2013-11-290,891600
2013-11-280,883800
2013-11-270,883700
2013-11-260,886600
2013-11-250,890600
2013-11-220,887000
2013-11-210,886900
2013-11-200,888500
2013-11-190,907100
2013-11-180,906700
2013-11-150,915800
2013-11-140,915300
2013-11-130,905700
2013-11-120,903100
2013-11-110,912900
2013-11-080,915600
2013-11-070,928600
2013-11-060,935700
2013-11-050,931300
2013-11-040,933500
2013-10-310,939800
2013-10-300,951900
2013-10-290,953200
2013-10-280,958300
2013-10-250,957500
2013-10-240,954000
2013-10-220,950400
2013-10-210,935800
2013-10-180,934900
2013-10-170,938700
2013-10-160,913700
2013-10-150,914800
2013-10-140,909100
2013-10-110,907500
2013-10-100,918100
2013-10-090,929900
2013-10-080,938100
2013-10-070,939800
2013-10-040,932600
2013-10-030,936700
2013-10-020,935900
2013-10-010,920100
2013-09-300,943500
2013-09-270,948600
2013-09-260,941000
2013-09-250,947400
2013-09-240,940000
2013-09-230,939200
2013-09-200,941800
2013-09-190,966000
2013-09-180,968300
2013-09-170,932500
2013-09-160,932100
2013-09-130,940400
2013-09-120,939500
2013-09-110,966100
2013-09-100,966400
2013-09-090,980600
2013-09-060,982000
2013-09-050,968900
2013-09-040,985300
2013-09-030,997100
2013-09-020,985000
2013-08-300,985600
2013-08-290,993700
2013-08-280,998700
2013-08-270,998500
2013-08-260,988600
2013-08-240,985000
2013-08-230,984900
2013-08-220,972000
2013-08-210,967200
2013-08-160,970500
2013-08-150,965300
2013-08-140,946900
2013-08-130,938300
2013-08-120,947200
2013-08-090,931700
2013-08-080,931600
2013-08-070,913900
2013-08-060,912600
2013-08-050,924300
2013-08-020,928700
2013-08-010,930800
2013-07-310,939700
2013-07-300,940800
2013-07-290,943000
2013-07-260,944500
2013-07-250,943900
2013-07-240,935600
2013-07-230,950500
2013-07-220,944500
2013-07-190,919800
2013-07-180,912300
2013-07-170,907400
2013-07-160,918000
2013-07-150,913700
2013-07-120,913200
2013-07-110,913800
2013-07-100,892800
2013-07-090,890600
2013-07-080,883400
2013-07-050,873800
2013-07-040,891400
2013-07-030,891500
2013-07-020,887000
2013-07-010,893900
2013-06-280,880600
2013-06-270,859800
2013-06-260,875000
2013-06-250,908700
2013-06-240,911600
2013-06-210,919300
2013-06-200,909700
2013-06-190,957400
2013-06-180,967500
2013-06-170,978000
2013-06-140,982000
2013-06-130,977500
2013-06-120,980700
2013-06-110,974200
2013-06-100,978600
2013-06-070,974100
2013-06-060,995500
2013-06-050,988800
2013-06-040,986800
2013-06-030,995100
2013-05-310,978000
2013-05-300,996100
2013-05-290,983800
2013-05-280,974900
2013-05-270,976900
2013-05-240,976700
2013-05-230,982100
2013-05-220,964800
2013-05-210,970600
2013-05-170,958400
2013-05-160,978200
2013-05-150,981600
2013-05-141,002500
2013-05-131,006500
2013-05-101,013900
2013-05-091,021400
2013-05-081,031800
2013-05-071,018800
2013-05-061,030600
2013-05-031,029700
2013-05-021,028800
2013-04-301,034400
2013-04-291,031400
2013-04-261,022900
2013-04-251,027700
2013-04-241,006100
2013-04-230,995900
2013-04-221,003000
2013-04-190,988400
2013-04-180,980900
2013-04-170,972500
2013-04-160,972400
2013-04-150,962900
2013-04-121,042300
2013-04-111,086900
2013-04-101,085000
2013-04-091,101300
2013-04-081,093700
2013-04-051,097600
2013-04-041,081100
2013-04-031,083800
2013-04-021,094900
2013-03-291,108300
2013-03-281,108300
2013-03-271,114100
2013-03-261,109600
2013-03-251,113000
2013-03-221,114700
2013-03-211,119200
2013-03-201,113300
2013-03-191,117900
2013-03-181,113500
2013-03-141,101900
2013-03-131,101700
2013-03-121,105100
2013-03-111,097100
2013-03-081,095000
2013-03-071,094800
2013-03-061,098400
2013-03-051,092600
2013-03-041,092200
2013-03-011,092900
2013-02-281,096500
2013-02-271,106700
2013-02-261,117500
2013-02-251,104800
2013-02-221,095300
2013-02-211,093200
2013-02-201,086500
2013-02-191,111100
2013-02-181,113900
2013-02-151,113700
2013-02-141,130000
2013-02-131,134500
2013-02-121,139600
2013-02-111,138200
2013-02-081,149700
2013-02-071,151400
2013-02-061,154800
2013-02-051,151900
2013-02-041,152200
2013-02-011,148300
2013-01-311,146800
2013-01-301,153000
2013-01-291,145300
2013-01-281,140600
2013-01-251,142700
2013-01-241,147600
2013-01-231,158900
2013-01-221,161800
2013-01-211,158100
2013-01-181,157800
2013-01-171,159300
2013-01-161,154700
2013-01-151,154100
2013-01-141,147400
2013-01-111,143900
2013-01-101,149700
2013-01-091,140300
2013-01-081,140500
2013-01-071,133800
2013-01-041,140000
2013-01-031,144900
2013-01-021,157600
2012-12-281,140300
2012-12-271,144000
2012-12-211,138000
2012-12-201,134200
2012-12-191,146500
2012-12-181,148600
2012-12-171,163500
2012-12-151,161900
2012-12-141,161800
2012-12-131,163200
2012-12-121,171800
2012-12-111,171000
2012-12-101,171800
2012-12-071,167400
2012-12-061,163200
2012-12-051,160800
2012-12-041,162500
2012-12-031,172900
2012-12-011,172200
2012-11-301,172100
2012-11-291,178900
2012-11-281,174900
2012-11-271,187900
2012-11-261,192300
2012-11-231,193200
2012-11-221,180400
2012-11-211,180300
2012-11-201,179200
2012-11-191,182100
2012-11-161,170100
2012-11-151,171300
2012-11-141,178000
2012-11-131,177600
2012-11-121,180100
2012-11-101,182200
2012-11-091,182000
2012-11-081,183100
2012-11-071,173300
2012-11-061,171900
2012-11-051,152000
2012-10-311,175400
2012-10-301,169100
2012-10-291,169000
2012-10-271,169300
2012-10-261,169200
2012-10-251,170100
2012-10-241,162200
2012-10-191,175500
2012-10-181,187500
2012-10-171,192100
2012-10-161,191200
2012-10-151,184300
2012-10-121,194700
2012-10-111,202400
2012-10-101,199300
2012-10-091,200000
2012-10-081,206500
2012-10-051,209500
2012-10-041,215800
2012-10-031,208200
2012-10-021,206000
2012-10-011,207000
2012-09-281,203500
2012-09-271,205900
2012-09-261,189500
2012-09-251,195400
2012-09-241,197000
2012-09-211,201700
2012-09-201,199300
2012-09-191,200000
2012-09-181,200100
2012-09-171,190700
2012-09-141,199600
2012-09-131,198100
2012-09-121,175900
2012-09-111,175800
2012-09-101,172700
2012-09-071,179600
2012-09-061,157400
2012-09-051,153300
2012-09-041,154100
2012-09-031,152300
2012-08-311,151900
2012-08-301,127800
2012-08-291,128100
2012-08-281,134400
2012-08-271,132300
2012-08-241,136200
2012-08-231,135500
2012-08-221,127300
2012-08-211,116300
2012-08-171,102900
2012-08-161,102200
2012-08-151,096300
2012-08-141,092900
2012-08-131,098700
2012-08-101,105700
2012-08-091,104300
2012-08-081,101000
2012-08-071,099500
2012-08-061,099400
2012-08-031,094200
2012-08-021,085200
2012-08-011,091400
2012-07-311,099700
2012-07-301,105400
2012-07-271,105600
2012-07-261,100800
2012-07-251,093800
2012-07-241,079600
2012-07-231,076300
2012-07-201,080100
2012-07-191,078300
2012-07-181,076000
2012-07-171,078400
2012-07-161,083000
2012-07-131,083200
2012-07-121,073000
2012-07-111,075600
2012-07-101,070000
2012-07-091,082200
2012-07-061,080400
2012-07-051,092900
2012-07-041,104000
2012-07-031,103700
2012-07-021,088600
2012-06-291,088900
2012-06-281,062000
2012-06-271,073600
2012-06-261,072000
2012-06-251,079100
2012-06-221,071600
2012-06-211,067700
2012-06-201,091800
2012-06-191,098800
2012-06-181,103600
2012-06-151,102800
2012-06-141,102200
2012-06-131,098100
2012-06-121,093600
2012-06-111,087600
2012-06-081,082900
2012-06-071,081400
2012-06-061,097600
2012-06-051,097100
2012-06-041,098100
2012-06-011,099800
2012-05-311,061200
2012-05-301,063600
2012-05-291,058800
2012-05-251,068300
2012-05-241,060300
2012-05-231,060900
2012-05-221,065400
2012-05-211,081600
2012-05-181,079900
2012-05-171,067600
2012-05-161,046500
2012-05-151,048800
2012-05-141,058900
2012-05-111,074300
2012-05-101,082100
2012-05-091,079600
2012-05-081,090000
2012-05-071,109900
2012-05-041,113000
2012-05-031,109700
2012-05-021,119900
2012-04-271,123900
2012-04-261,121700
2012-04-251,113700
2012-04-241,111500
2012-04-231,109900
2012-04-211,112600
2012-04-201,112500
2012-04-191,111600
2012-04-181,110700
2012-04-171,116400
2012-04-161,117500
2012-04-131,119400
2012-04-121,130700
2012-04-111,120500
2012-04-101,120800
2012-04-061,102600
2012-04-051,102500
2012-04-041,095400
2012-04-031,112100
2012-04-021,132700
2012-03-301,127100
2012-03-291,121900
2012-03-281,123000
2012-03-271,133500
2012-03-261,140500
2012-03-241,122700
2012-03-231,122600
2012-03-221,109700
2012-03-211,113800
2012-03-201,113200
2012-03-191,122200
2012-03-141,108100
2012-03-131,124800
2012-03-121,141800
2012-03-091,149500
2012-03-081,142600
2012-03-071,131900
2012-03-061,125900
2012-03-051,146800
2012-03-021,151000
2012-03-011,152900
2012-02-291,138600
2012-02-281,196200
2012-02-271,185100
2012-02-241,187300
2012-02-231,192700
2012-02-221,191900
2012-02-211,179700
2012-02-201,157200
2012-02-171,157200
2012-02-161,161600
2012-02-151,161700
2012-02-141,155400
2012-02-131,157500
2012-02-101,155000
2012-02-091,159900
2012-02-081,162600
2012-02-071,170000
2012-02-061,154800
2012-02-031,158500
2012-02-021,179700
2012-02-011,169600
2012-01-311,169500
2012-01-301,162200
2012-01-271,167200
2012-01-261,157100
2012-01-251,154500
2012-01-241,129000
2012-01-231,135100
2012-01-201,129600
2012-01-191,124900
2012-01-181,127700
2012-01-171,122400
2012-01-161,114600
2012-01-131,114200
2012-01-121,120100
2012-01-111,116700
2012-01-101,109500
2012-01-091,096700
2012-01-061,103200
2012-01-051,107100
2012-01-041,099500
2012-01-031,093700
2012-01-021,068000
2011-12-301,067600
2011-12-291,056600
2011-12-281,060900
2011-12-271,085600
2011-12-231,094300
2011-12-221,092300
2011-12-211,099000
2011-12-201,097700
2011-12-191,084500
2011-12-161,086600
2011-12-151,068200
2011-12-141,071000
2011-12-131,106800
2011-12-121,129000
2011-12-091,160000
2011-12-081,157200
2011-12-071,178500
2011-12-061,170600
2011-12-051,164600
2011-12-021,180600
2011-12-011,179400
2011-11-301,183000
2011-11-291,163200
2011-11-281,161600
2011-11-251,141100
2011-11-241,150300
2011-11-231,150200
2011-11-221,154100
2011-11-211,142200
2011-11-181,168100
2011-11-171,164300
2011-11-161,191900
2011-11-151,204000
2011-11-141,203300
2011-11-111,205900
2011-11-101,190200
2011-11-091,194900
2011-11-081,202100
2011-11-071,210700
2011-11-051,184900
2011-11-041,184500
2011-11-031,190100
2011-11-021,173000
2011-10-281,171300
2011-10-271,172000
2011-10-261,159600
2011-10-251,146300
2011-10-241,117200
2011-10-211,108000
2011-10-201,098000
2011-10-191,109900
2011-10-181,123700
2011-10-171,127000
2011-10-141,130100
2011-10-131,124200
2011-10-121,128500
2011-10-111,123100
2011-10-101,129900
2011-10-071,106600
2011-10-061,115200
2011-10-051,108900
2011-10-041,097200
2011-10-031,118000
2011-09-301,098700
2011-09-291,096300
2011-09-281,085600
2011-09-271,114300
2011-09-261,095700
2011-09-231,109400
2011-09-221,168500
2011-09-211,195200
2011-09-201,208100
2011-09-191,194100
2011-09-161,210800
2011-09-151,200500
2011-09-141,219100
2011-09-131,225600
2011-09-121,213500
2011-09-091,237100
2011-09-081,239000
2011-09-071,208800
2011-09-061,244700
2011-09-051,246900
2011-09-021,243900
2011-09-011,208800
2011-08-311,205400
2011-08-301,213700
2011-08-291,181000
2011-08-261,203800
2011-08-251,173400
2011-08-241,168000
2011-08-231,204500
2011-08-221,248400
2011-08-191,218400
2011-08-181,208100
2011-08-171,181300
2011-08-161,179600
2011-08-151,166400
2011-08-121,161800
2011-08-111,167000
2011-08-101,193100
2011-08-091,154200
2011-08-081,145800
2011-08-051,110500
2011-08-041,103700
2011-08-031,108200
2011-08-021,107300
2011-08-011,082500
2011-07-291,085700
2011-07-281,079500
2011-07-271,077800
2011-07-261,080800
2011-07-251,079300
2011-07-221,071200
2011-07-211,062600
2011-07-201,072600
2011-07-191,064600
2011-07-181,078700
2011-07-151,068300
2011-07-141,062000
2011-07-131,059900
2011-07-121,052200
2011-07-111,043800
2011-07-081,032500
2011-07-071,024600
2011-07-061,024100
2011-07-051,015400
2011-07-040,999000
2011-07-010,998800
2011-06-301,005100
2011-06-291,012700
2011-06-281,006500
2011-06-271,003600
2011-06-241,006200
2011-06-231,018700
2011-06-221,034700
2011-06-211,033300
2011-06-201,028800
2011-06-171,028000
2011-06-161,022900
2011-06-151,022700
2011-06-141,018900
2011-06-101,022400
2011-06-091,031400
2011-06-081,026400
2011-06-071,030000
2011-06-061,030400
2011-06-031,028600
2011-06-021,024600
2011-06-011,027100
2011-05-311,025300
2011-05-301,025900
2011-05-271,026100
2011-05-261,016900
2011-05-251,019400
2011-05-241,019100
2011-05-231,014400
2011-05-201,011700
2011-05-190,999700
2011-05-180,999400
2011-05-170,993700
2011-05-160,997600
2011-05-130,999300
2011-05-121,005300
2011-05-111,004800
2011-05-101,013100
2011-05-091,009800
2011-05-060,996300
2011-05-050,985500
2011-05-041,010400
2011-05-031,023200
2011-05-021,026200
2011-04-291,037900
2011-04-281,022600
2011-04-271,019200
2011-04-261,002100
2011-04-221,004000
2011-04-211,003800
2011-04-201,002400
2011-04-191,000700
2011-04-181,001700
2011-04-150,995100
2011-04-140,987300
2011-04-130,975900
2011-04-120,974000
2011-04-110,979800
2011-04-080,985100
2011-04-070,980400
2011-04-060,979500
2011-04-050,977900
2011-04-040,964800
2011-04-010,961200
2011-03-310,964700
2011-03-300,958400
2011-03-290,955700
2011-03-280,957300
2011-03-250,962300
2011-03-240,962700
2011-03-230,970000
2011-03-220,959300
2011-03-210,959700
2011-03-190,953800
2011-03-180,953700
2011-03-170,944800
2011-03-160,940100
2011-03-110,954100
2011-03-100,950600
2011-03-090,962500
2011-03-080,962900
2011-03-070,965100
2011-03-040,963800
2011-03-030,955700
2011-03-020,967200
2011-03-010,971400
2011-02-280,958100
2011-02-250,958200
2011-02-240,956500
2011-02-230,966200
2011-02-220,966800
2011-02-210,951700
2011-02-180,952600
2011-02-170,950100
2011-02-160,948800
2011-02-150,951300
2011-02-140,949300
2011-02-110,943900
2011-02-100,940500
2011-02-090,936600
2011-02-080,931600
2011-02-070,922500
2011-02-040,925500
2011-02-030,920100
2011-02-020,904700
2011-02-010,916400
2011-01-310,920100
2011-01-280,914800
2011-01-270,909200
2011-01-260,928800
2011-01-250,929200
2011-01-240,928900
2011-01-210,938000
2011-01-200,935500
2011-01-190,950700
2011-01-180,952300
2011-01-170,965100
2011-01-140,959900
2011-01-130,981400
2011-01-121,003500
2011-01-111,016900
2011-01-101,013100
2011-01-070,996500
2011-01-060,994100
2011-01-050,998000
2011-01-040,998900
2011-01-031,020700
2010-12-311,024000
2010-12-301,018800
2010-12-291,023400
2010-12-281,019100
2010-12-271,008300
2010-12-231,005900
2010-12-221,006400
2010-12-211,008500
2010-12-201,007200
2010-12-171,002200
2010-12-161,000600
2010-12-151,005600
2010-12-141,013800
2010-12-131,013800
2010-12-111,010000
2010-12-101,009900
2010-12-091,009500
2010-12-081,006200
2010-12-071,015500
2010-12-061,030100
2010-12-031,023800
2010-12-021,007500
2010-12-011,007300
2010-11-301,006400
2010-11-290,995600
2010-11-260,993000
2010-11-250,999800
2010-11-240,999700
2010-11-231,000500
2010-11-220,996600
2010-11-190,995700
2010-11-180,998800
2010-11-171,001500
2010-11-160,997500
2010-11-151,005000
2010-11-121,010100
2010-11-111,026400
2010-11-101,013200
2010-11-091,001800
2010-11-081,015900
2010-11-051,004000
2010-11-041,001200
2010-11-030,997700
2010-11-020,998600
2010-10-291,000300
2010-10-280,999700
2010-10-270,999100
2010-10-260,998900
2010-10-250,998500
2010-10-220,998700
2010-10-210,998000
2010-10-200,999600
2010-10-190,999300
2010-10-181,000900
ÉvekHozam
2019+12,65%
2018-6,49%
2017+6,88%
2016+4,57%
2015-11,36%
2014-3,03%
2013-24,46%
2012+6,81%
2011+4,26%
2010+2,31%
20090,00%
20080,00%