Befektetési alap megnevezése: Raiffeisen Részvény Alap
ISIN: HU0000702766
Devizanem: HUF
Nettó eszközérték: 1784063026.0
Árfolyam: 2,615684
Dátum: 2021.01.26.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Befektetési politika: A Raiffeisen Részvény Alap működése során a törvényi előírások betartása mellett eszközei legalább 50%-át részvényekbe (azon belül túlnyomó részt hazai részvényekbe), a fennmaradó részt likvid és kockázatmentes eszközökbe (pl. állampapír, bankbetét) fekteti. Az Alapkezelő a piaci helyzet mindenkori megítélésének megfelelően dönt a részvényeknek és egyéb eszközöknek az alap saját tőkéjén belüli arányáról, így előfordulhat olyan piaci szituáció, gazdasági esemény, amikor a részvényhányadot az Alapkezelő 50% alá csökkenti, a befektetők vagyonának megőrzése érdekében. Kedvező tőkepiaci helyzetben ugyanakkor a részvények aránya megközelítheti a 100%-ot is. A Befektetési jegyek zavartalan visszaváltásának biztosítása érdekében a Törvény értelmében likvid eszköznek minősülő eszközöknek az Alap saját tőkéjéhez viszonyított aránya rendszerint 5% és 15% között fog mozogni. Az Alapkezelő a hazai vállalatok mélyreható és sokoldalú elemzése segítségével olyan befektetési stratégiát alakít ki, amely középtávon az egyedi részvényekbe történő befektetés kockázati szintjénél alacsonyabb kockázat mellett a kötvénybefektetések hozamát meghaladó megtérülést biztosít.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 1997.11.21.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Költségek: Alapkezelési díj: max. éves 2% Letétkezelési díj: éves 0,25% PSZÁF díj: éves 0,03%
Dátum | Árfolyam |
---|---|
2021-01-26 | 2,615684 |
2021-01-25 | 2,618599 |
2021-01-22 | 2,635396 |
2021-01-21 | 2,654545 |
2021-01-20 | 2,670377 |
2021-01-19 | 2,695437 |
2021-01-18 | 2,669370 |
2021-01-15 | 2,710860 |
2021-01-14 | 2,703598 |
2021-01-13 | 2,716461 |
2021-01-12 | 2,719030 |
2021-01-11 | 2,721457 |
2021-01-08 | 2,684016 |
2021-01-07 | 2,630998 |
2021-01-06 | 2,628537 |
2021-01-05 | 2,623466 |
2021-01-04 | 2,614935 |
2020-12-31 | 2,629752 |
2020-12-30 | 2,639671 |
2020-12-29 | 2,632748 |
2020-12-28 | 2,587325 |
2020-12-23 | 2,563937 |
2020-12-22 | 2,522450 |
2020-12-21 | 2,576696 |
2020-12-18 | 2,588085 |
2020-12-17 | 2,582092 |
2020-12-16 | 2,555365 |
2020-12-15 | 2,540456 |
2020-12-14 | 2,540803 |
2020-12-11 | 2,579388 |
2020-12-10 | 2,598404 |
2020-12-09 | 2,576595 |
2020-12-08 | 2,563337 |
2020-12-07 | 2,555208 |
2020-12-04 | 2,514093 |
2020-12-03 | 2,511071 |
2020-12-02 | 2,479206 |
2020-12-01 | 2,479678 |
2020-11-30 | 2,503457 |
2020-11-27 | 2,497217 |
2020-11-26 | 2,498935 |
2020-11-25 | 2,496434 |
2020-11-24 | 2,466343 |
2020-11-23 | 2,442829 |
2020-11-20 | 2,434123 |
2020-11-19 | 2,448798 |
2020-11-18 | 2,420883 |
2020-11-17 | 2,408677 |
2020-11-16 | 2,345259 |
2020-11-13 | 2,357980 |
2020-11-12 | 2,368321 |
2020-11-11 | 2,375131 |
2020-11-10 | 2,347375 |
2020-11-09 | 2,264347 |
2020-11-06 | 2,258664 |
2020-11-05 | 2,249404 |
2020-11-04 | 2,228575 |
2020-11-03 | 2,179055 |
2020-11-02 | 2,145314 |
2020-10-30 | 2,154381 |
2020-10-29 | 2,159536 |
2020-10-28 | 2,202093 |
2020-10-27 | 2,207922 |
2020-10-26 | 2,220987 |
2020-10-22 | 2,224149 |
2020-10-21 | 2,240537 |
2020-10-20 | 2,239998 |
2020-10-19 | 2,240414 |
2020-10-16 | 2,222339 |
2020-10-15 | 2,256431 |
2020-10-14 | 2,227514 |
2020-10-13 | 2,233148 |
2020-10-12 | 2,247305 |
2020-10-09 | 2,262536 |
2020-10-08 | 2,278690 |
2020-10-07 | 2,279195 |
2020-10-06 | 2,257564 |
2020-10-05 | 2,244798 |
2020-10-02 | 2,257197 |
2020-10-01 | 2,274864 |
2020-09-30 | 2,270766 |
2020-09-29 | 2,280110 |
2020-09-28 | 2,233800 |
2020-09-25 | 2,256685 |
2020-09-24 | 2,275748 |
2020-09-23 | 2,263317 |
2020-09-22 | 2,258045 |
2020-09-21 | 2,310422 |
2020-09-18 | 2,327535 |
2020-09-17 | 2,324689 |
2020-09-16 | 2,331136 |
2020-09-15 | 2,348577 |
2020-09-14 | 2,349514 |
2020-09-11 | 2,341467 |
2020-09-10 | 2,343416 |
2020-09-09 | 2,339002 |
2020-09-08 | 2,353412 |
2020-09-07 | 2,340215 |
2020-09-04 | 2,346396 |
2020-09-03 | 2,348595 |
2020-09-02 | 2,338599 |
2020-09-01 | 2,345796 |
2020-08-31 | 2,362520 |
2020-08-28 | 2,377420 |
2020-08-27 | 2,371090 |
2020-08-26 | 2,352561 |
2020-08-25 | 2,346202 |
2020-08-24 | 2,336244 |
2020-08-19 | 2,343564 |
2020-08-18 | 2,351082 |
2020-08-14 | 2,333210 |
2020-08-13 | 2,339554 |
2020-08-12 | 2,327213 |
2020-08-11 | 2,309855 |
2020-08-10 | 2,299406 |
2020-08-07 | 2,296926 |
2020-08-06 | 2,297244 |
2020-08-05 | 2,267168 |
2020-08-04 | 2,256097 |
2020-08-03 | 2,233427 |
2020-07-31 | 2,240019 |
2020-07-30 | 2,289859 |
2020-07-29 | 2,289241 |
2020-07-28 | 2,289989 |
2020-07-27 | 2,288729 |
2020-07-24 | 2,301394 |
2020-07-23 | 2,319078 |
2020-07-22 | 2,334245 |
2020-07-21 | 2,321456 |
2020-07-20 | 2,309893 |
2020-07-17 | 2,309514 |
2020-07-16 | 2,314168 |
2020-07-15 | 2,300483 |
2020-07-14 | 2,317666 |
2020-07-13 | 2,312801 |
2020-07-10 | 2,324422 |
2020-07-09 | 2,328848 |
2020-07-08 | 2,326917 |
2020-07-07 | 2,340691 |
2020-07-06 | 2,320585 |
2020-07-03 | 2,330997 |
2020-07-02 | 2,312339 |
2020-07-01 | 2,314627 |
2020-06-30 | 2,322769 |
2020-06-29 | 2,307845 |
2020-06-26 | 2,324731 |
2020-06-25 | 2,315095 |
2020-06-24 | 2,340327 |
2020-06-23 | 2,301887 |
2020-06-22 | 2,303919 |
2020-06-19 | 2,298676 |
2020-06-18 | 2,302903 |
2020-06-17 | 2,326769 |
2020-06-16 | 2,277157 |
2020-06-15 | 2,303542 |
2020-06-12 | 2,292638 |
2020-06-11 | 2,329140 |
2020-06-10 | 2,339735 |
2020-06-09 | 2,352761 |
2020-06-08 | 2,352398 |
2020-06-05 | 2,320790 |
2020-06-04 | 2,320702 |
2020-06-03 | 2,270170 |
2020-06-02 | 2,253930 |
2020-05-29 | 2,276613 |
2020-05-28 | 2,260978 |
2020-05-27 | 2,250919 |
2020-05-26 | 2,202448 |
2020-05-25 | 2,181440 |
2020-05-22 | 2,185534 |
2020-05-21 | 2,184374 |
2020-05-20 | 2,179311 |
2020-05-19 | 2,189026 |
2020-05-18 | 2,135760 |
2020-05-15 | 2,134141 |
2020-05-14 | 2,160736 |
2020-05-13 | 2,167618 |
2020-05-12 | 2,146168 |
2020-05-11 | 2,149183 |
2020-05-08 | 2,139126 |
2020-05-07 | 2,123421 |
2020-05-06 | 2,146419 |
2020-05-05 | 2,134739 |
2020-05-04 | 2,169828 |
2020-04-30 | 2,195642 |
2020-04-29 | 2,151930 |
2020-04-28 | 2,128491 |
2020-04-27 | 2,129001 |
2020-04-24 | 2,138158 |
2020-04-23 | 2,104533 |
2020-04-22 | 2,080952 |
2020-04-21 | 2,138958 |
2020-04-20 | 2,124498 |
2020-04-17 | 2,096832 |
2020-04-16 | 2,112145 |
2020-04-15 | 2,185995 |
2020-04-14 | 2,167050 |
2020-04-09 | 2,141892 |
2020-04-08 | 2,157393 |
2020-04-07 | 2,129515 |
2020-04-06 | 2,064022 |
2020-04-03 | 2,052649 |
2020-04-02 | 2,050766 |
2020-04-01 | 2,065473 |
2020-03-31 | 2,019015 |
2020-03-30 | 2,020269 |
2020-03-27 | 2,049555 |
2020-03-26 | 2,015545 |
2020-03-25 | 1,984993 |
2020-03-24 | 1,913721 |
2020-03-23 | 1,961593 |
2020-03-20 | 1,955067 |
2020-03-19 | 1,913175 |
2020-03-18 | 1,971966 |
2020-03-17 | 1,919537 |
2020-03-16 | 2,018594 |
2020-03-13 | 1,964554 |
2020-03-12 | 2,145912 |
2020-03-11 | 2,233537 |
2020-03-10 | 2,243819 |
2020-03-09 | 2,406817 |
2020-03-06 | 2,471099 |
2020-03-05 | 2,503488 |
2020-03-04 | 2,518448 |
2020-03-03 | 2,445025 |
2020-03-02 | 2,409457 |
2020-02-28 | 2,513251 |
2020-02-27 | 2,577450 |
2020-02-26 | 2,573210 |
2020-02-25 | 2,629958 |
2020-02-24 | 2,716378 |
2020-02-21 | 2,730911 |
2020-02-20 | 2,732834 |
2020-02-19 | 2,724241 |
2020-02-18 | 2,725923 |
2020-02-17 | 2,721910 |
2020-02-14 | 2,740187 |
2020-02-13 | 2,733638 |
2020-02-12 | 2,720436 |
2020-02-11 | 2,713406 |
2020-02-10 | 2,729274 |
2020-02-07 | 2,722769 |
2020-02-06 | 2,705491 |
2020-02-05 | 2,686936 |
2020-02-04 | 2,670247 |
2020-02-03 | 2,655716 |
2020-01-31 | 2,680078 |
2020-01-30 | 2,697452 |
2020-01-29 | 2,700755 |
2020-01-28 | 2,703941 |
2020-01-27 | 2,752006 |
2020-01-24 | 2,755429 |
2020-01-23 | 2,739428 |
2020-01-22 | 2,736253 |
2020-01-21 | 2,759374 |
2020-01-20 | 2,749963 |
2020-01-17 | 2,736983 |
2020-01-16 | 2,732230 |
2020-01-15 | 2,743019 |
2020-01-14 | 2,767854 |
2020-01-13 | 2,740079 |
2020-01-10 | 2,717425 |
2020-01-09 | 2,682519 |
2020-01-08 | 2,693220 |
2020-01-07 | 2,700860 |
2020-01-06 | 2,714363 |
2020-01-03 | 2,732631 |
2020-01-02 | 2,707673 |
2019-12-31 | 2,708471 |
2019-12-30 | 2,704756 |
2019-12-23 | 2,687413 |
2019-12-20 | 2,701469 |
2019-12-19 | 2,689631 |
2019-12-18 | 2,681915 |
2019-12-17 | 2,671611 |
2019-12-16 | 2,660881 |
2019-12-13 | 2,654080 |
2019-12-12 | 2,621616 |
2019-12-11 | 2,632991 |
2019-12-10 | 2,645375 |
2019-12-09 | 2,641982 |
2019-12-06 | 2,653268 |
2019-12-05 | 2,648077 |
2019-12-04 | 2,636932 |
2019-12-03 | 2,663220 |
2019-12-02 | 2,685004 |
2019-11-29 | 2,702284 |
2019-11-28 | 2,709563 |
2019-11-27 | 2,712136 |
2019-11-26 | 2,714183 |
2019-11-25 | 2,698447 |
2019-11-22 | 2,683579 |
2019-11-21 | 2,695970 |
2019-11-20 | 2,707936 |
2019-11-19 | 2,724926 |
2019-11-18 | 2,721178 |
2019-11-15 | 2,709440 |
2019-11-14 | 2,727370 |
2019-11-13 | 2,735401 |
2019-11-12 | 2,738654 |
2019-11-11 | 2,736528 |
2019-11-08 | 2,737462 |
2019-11-07 | 2,715749 |
2019-11-06 | 2,712183 |
2019-11-05 | 2,696817 |
2019-11-04 | 2,653110 |
2019-10-31 | 2,683518 |
2019-10-30 | 2,673405 |
2019-10-29 | 2,659150 |
2019-10-28 | 2,645243 |
2019-10-25 | 2,663943 |
2019-10-24 | 2,657228 |
2019-10-22 | 2,638381 |
2019-10-21 | 2,618621 |
2019-10-18 | 2,629497 |
2019-10-17 | 2,607219 |
2019-10-16 | 2,605309 |
2019-10-15 | 2,597251 |
2019-10-14 | 2,596639 |
2019-10-11 | 2,571741 |
2019-10-10 | 2,585002 |
2019-10-09 | 2,576911 |
2019-10-08 | 2,574228 |
2019-10-07 | 2,565556 |
2019-10-04 | 2,551154 |
2019-10-03 | 2,555651 |
2019-10-02 | 2,606285 |
2019-10-01 | 2,621947 |
2019-09-30 | 2,636644 |
2019-09-27 | 2,617147 |
2019-09-26 | 2,607017 |
2019-09-25 | 2,629354 |
2019-09-24 | 2,613250 |
2019-09-23 | 2,622756 |
2019-09-20 | 2,624976 |
2019-09-19 | 2,630401 |
2019-09-18 | 2,620281 |
2019-09-17 | 2,636294 |
2019-09-16 | 2,618378 |
2019-09-13 | 2,601134 |
2019-09-12 | 2,607759 |
2019-09-11 | 2,593344 |
2019-09-10 | 2,584104 |
2019-09-09 | 2,557472 |
2019-09-06 | 2,548995 |
2019-09-05 | 2,532071 |
2019-09-04 | 2,536406 |
2019-09-03 | 2,558663 |
2019-09-02 | 2,553278 |
2019-08-30 | 2,507952 |
2019-08-29 | 2,491028 |
2019-08-28 | 2,522252 |
2019-08-27 | 2,518461 |
2019-08-26 | 2,523787 |
2019-08-23 | 2,516205 |
2019-08-22 | 2,520413 |
2019-08-21 | 2,490242 |
2019-08-16 | 2,490856 |
2019-08-15 | 2,490020 |
2019-08-14 | 2,537629 |
2019-08-13 | 2,523481 |
2019-08-12 | 2,526963 |
2019-08-09 | 2,540496 |
2019-08-08 | 2,527583 |
2019-08-07 | 2,541010 |
2019-08-06 | 2,550732 |
2019-08-05 | 2,593388 |
2019-08-02 | 2,610830 |
2019-08-01 | 2,646952 |
2019-07-31 | 2,639000 |
2019-07-30 | 2,648276 |
2019-07-29 | 2,657639 |
2019-07-26 | 2,661509 |
2019-07-25 | 2,670655 |
2019-07-24 | 2,679371 |
2019-07-23 | 2,675592 |
2019-07-22 | 2,682049 |
2019-07-19 | 2,663767 |
2019-07-18 | 2,654169 |
2019-07-17 | 2,651961 |
2019-07-16 | 2,653628 |
2019-07-15 | 2,644404 |
2019-07-12 | 2,637732 |
2019-07-11 | 2,629152 |
2019-07-10 | 2,628336 |
2019-07-09 | 2,641414 |
2019-07-08 | 2,645663 |
2019-07-05 | 2,642152 |
2019-07-04 | 2,635048 |
2019-07-03 | 2,621363 |
2019-07-02 | 2,615981 |
2019-07-01 | 2,614719 |
2019-06-28 | 2,613314 |
2019-06-27 | 2,592337 |
2019-06-26 | 2,589958 |
2019-06-25 | 2,616363 |
2019-06-24 | 2,604191 |
2019-06-21 | 2,611835 |
2019-06-20 | 2,606402 |
2019-06-19 | 2,595524 |
2019-06-18 | 2,572950 |
2019-06-17 | 2,575359 |
2019-06-14 | 2,578237 |
2019-06-13 | 2,575928 |
2019-06-12 | 2,586961 |
2019-06-11 | 2,573445 |
2019-06-07 | 2,555384 |
2019-06-06 | 2,544008 |
2019-06-05 | 2,544364 |
2019-06-04 | 2,553542 |
2019-06-03 | 2,543741 |
2019-05-31 | 2,536005 |
2019-05-30 | 2,523236 |
2019-05-29 | 2,515550 |
2019-05-28 | 2,494063 |
2019-05-27 | 2,490436 |
2019-05-24 | 2,478662 |
2019-05-23 | 2,500741 |
2019-05-22 | 2,488056 |
2019-05-21 | 2,483097 |
2019-05-20 | 2,479789 |
2019-05-17 | 2,484019 |
2019-05-16 | 2,471720 |
2019-05-15 | 2,459635 |
2019-05-14 | 2,468972 |
2019-05-13 | 2,491297 |
2019-05-10 | 2,493693 |
2019-05-09 | 2,521489 |
2019-05-08 | 2,525895 |
2019-05-07 | 2,552552 |
2019-05-06 | 2,578497 |
2019-05-03 | 2,593613 |
2019-05-02 | 2,583207 |
2019-04-30 | 2,593241 |
2019-04-29 | 2,606820 |
2019-04-26 | 2,597249 |
2019-04-25 | 2,603673 |
2019-04-24 | 2,602432 |
2019-04-23 | 2,591461 |
2019-04-18 | 2,592695 |
2019-04-17 | 2,590646 |
2019-04-16 | 2,590666 |
2019-04-15 | 2,604376 |
2019-04-12 | 2,598053 |
2019-04-11 | 2,598085 |
2019-04-10 | 2,580526 |
2019-04-09 | 2,573933 |
2019-04-08 | 2,563866 |
2019-04-05 | 2,573952 |
2019-04-04 | 2,583651 |
2019-04-03 | 2,576853 |
2019-04-02 | 2,556313 |
2019-04-01 | 2,529971 |
2019-03-29 | 2,527596 |
2019-03-28 | 2,529957 |
2019-03-27 | 2,511099 |
2019-03-26 | 2,506199 |
2019-03-25 | 2,514237 |
2019-03-22 | 2,524022 |
2019-03-21 | 2,507608 |
2019-03-20 | 2,510914 |
2019-03-19 | 2,510494 |
2019-03-18 | 2,485394 |
2019-03-14 | 2,477771 |
2019-03-13 | 2,481004 |
2019-03-12 | 2,481498 |
2019-03-11 | 2,471080 |
2019-03-08 | 2,481199 |
2019-03-07 | 2,503943 |
2019-03-06 | 2,496431 |
2019-03-05 | 2,497834 |
2019-03-04 | 2,484245 |
2019-03-01 | 2,487256 |
2019-02-28 | 2,485290 |
2019-02-27 | 2,509647 |
2019-02-26 | 2,517545 |
2019-02-25 | 2,502849 |
2019-02-22 | 2,498828 |
2019-02-21 | 2,507227 |
2019-02-20 | 2,489948 |
2019-02-19 | 2,493377 |
2019-02-18 | 2,488546 |
2019-02-15 | 2,472431 |
2019-02-14 | 2,489413 |
2019-02-13 | 2,501086 |
2019-02-12 | 2,481582 |
2019-02-11 | 2,489780 |
2019-02-08 | 2,511802 |
2019-02-07 | 2,529451 |
2019-02-06 | 2,519800 |
2019-02-05 | 2,506564 |
2019-02-04 | 2,493987 |
2019-02-01 | 2,471121 |
2019-01-31 | 2,465395 |
2019-01-30 | 2,467270 |
2019-01-29 | 2,475541 |
2019-01-28 | 2,486684 |
2019-01-25 | 2,493141 |
2019-01-24 | 2,495256 |
2019-01-23 | 2,480079 |
2019-01-22 | 2,478907 |
2019-01-21 | 2,502118 |
2019-01-18 | 2,503956 |
2019-01-17 | 2,511564 |
2019-01-16 | 2,482161 |
2019-01-15 | 2,464747 |
2019-01-14 | 2,491341 |
2019-01-11 | 2,500311 |
2019-01-10 | 2,508240 |
2019-01-09 | 2,499113 |
2019-01-08 | 2,507811 |
2019-01-07 | 2,479824 |
2019-01-04 | 2,447932 |
2019-01-03 | 2,464862 |
2019-01-02 | 2,445403 |
2018-12-28 | 2,432166 |
2018-12-27 | 2,424750 |
2018-12-21 | 2,469657 |
2018-12-20 | 2,503654 |
2018-12-19 | 2,548040 |
2018-12-18 | 2,540013 |
2018-12-17 | 2,556304 |
2018-12-14 | 2,558840 |
2018-12-13 | 2,541210 |
2018-12-12 | 2,513454 |
2018-12-11 | 2,520380 |
2018-12-10 | 2,551374 |
2018-12-07 | 2,558462 |
2018-12-06 | 2,605651 |
2018-12-05 | 2,609062 |
2018-12-04 | 2,597029 |
2018-12-03 | 2,575043 |
2018-11-30 | 2,574877 |
2018-11-29 | 2,556736 |
2018-11-28 | 2,537772 |
2018-11-27 | 2,523030 |
2018-11-26 | 2,515853 |
2018-11-23 | 2,522681 |
2018-11-22 | 2,516861 |
2018-11-21 | 2,476158 |
2018-11-20 | 2,505691 |
2018-11-19 | 2,504142 |
2018-11-16 | 2,523906 |
2018-11-15 | 2,540986 |
2018-11-14 | 2,527160 |
2018-11-13 | 2,528496 |
2018-11-12 | 2,536693 |
2018-11-09 | 2,546733 |
2018-11-08 | 2,547507 |
2018-11-07 | 2,514630 |
2018-11-06 | 2,521106 |
2018-11-05 | 2,480380 |
2018-10-31 | 2,453732 |
2018-10-30 | 2,446434 |
2018-10-29 | 2,419780 |
2018-10-26 | 2,464167 |
2018-10-25 | 2,473246 |
2018-10-24 | 2,510349 |
2018-10-19 | 2,507699 |
2018-10-18 | 2,517680 |
2018-10-17 | 2,522774 |
2018-10-16 | 2,495502 |
2018-10-15 | 2,498512 |
2018-10-12 | 2,482411 |
2018-10-11 | 2,517401 |
2018-10-10 | 2,546727 |
2018-10-09 | 2,533963 |
2018-10-08 | 2,555593 |
2018-10-05 | 2,558762 |
2018-10-04 | 2,563040 |
2018-10-03 | 2,554395 |
2018-10-02 | 2,554931 |
2018-10-01 | 2,562727 |
2018-09-28 | 2,568552 |
2018-09-27 | 2,556350 |
2018-09-26 | 2,549681 |
2018-09-25 | 2,536086 |
2018-09-24 | 2,533553 |
2018-09-21 | 2,540942 |
2018-09-20 | 2,539683 |
2018-09-19 | 2,527604 |
2018-09-18 | 2,511330 |
2018-09-17 | 2,515121 |
2018-09-14 | 2,526077 |
2018-09-13 | 2,515132 |
2018-09-12 | 2,528222 |
2018-09-11 | 2,544646 |
2018-09-10 | 2,528464 |
2018-09-07 | 2,553851 |
2018-09-06 | 2,561394 |
2018-09-05 | 2,575603 |
2018-09-04 | 2,584870 |
2018-09-03 | 2,576520 |
2018-08-31 | 2,589832 |
2018-08-30 | 2,591617 |
2018-08-29 | 2,590662 |
2018-08-28 | 2,576871 |
2018-08-27 | 2,547216 |
2018-08-24 | 2,547655 |
2018-08-23 | 2,526891 |
2018-08-22 | 2,527311 |
2018-08-21 | 2,490078 |
2018-08-17 | 2,507118 |
2018-08-16 | 2,504207 |
2018-08-15 | 2,506267 |
2018-08-14 | 2,502833 |
2018-08-13 | 2,502994 |
2018-08-10 | 2,538624 |
2018-08-09 | 2,533887 |
2018-08-08 | 2,534516 |
2018-08-07 | 2,537826 |
2018-08-06 | 2,527923 |
2018-08-03 | 2,518425 |
2018-08-02 | 2,529307 |
2018-08-01 | 2,519370 |
2018-07-31 | 2,539190 |
2018-07-30 | 2,524819 |
2018-07-27 | 2,533041 |
2018-07-26 | 2,511259 |
2018-07-25 | 2,504994 |
2018-07-24 | 2,477941 |
2018-07-23 | 2,467067 |
2018-07-20 | 2,448914 |
2018-07-19 | 2,442915 |
2018-07-18 | 2,436631 |
2018-07-17 | 2,431858 |
2018-07-16 | 2,449167 |
2018-07-13 | 2,451581 |
2018-07-12 | 2,441907 |
2018-07-11 | 2,457203 |
2018-07-10 | 2,434422 |
2018-07-09 | 2,434955 |
2018-07-06 | 2,437900 |
2018-07-05 | 2,452487 |
2018-07-04 | 2,448052 |
2018-07-03 | 2,445512 |
2018-07-02 | 2,452353 |
2018-06-29 | 2,414961 |
2018-06-28 | 2,434964 |
2018-06-27 | 2,429645 |
2018-06-26 | 2,427983 |
2018-06-25 | 2,439077 |
2018-06-22 | 2,433494 |
2018-06-21 | 2,432068 |
2018-06-20 | 2,419672 |
2018-06-19 | 2,439802 |
2018-06-18 | 2,478161 |
2018-06-15 | 2,488403 |
2018-06-14 | 2,482481 |
2018-06-13 | 2,502638 |
2018-06-12 | 2,492953 |
2018-06-11 | 2,485938 |
2018-06-08 | 2,493043 |
2018-06-07 | 2,486292 |
2018-06-06 | 2,477040 |
2018-06-05 | 2,456559 |
2018-06-04 | 2,429752 |
2018-06-01 | 2,405103 |
2018-05-31 | 2,400095 |
2018-05-30 | 2,423524 |
2018-05-29 | 2,446751 |
2018-05-28 | 2,445957 |
2018-05-25 | 2,452698 |
2018-05-24 | 2,445360 |
2018-05-23 | 2,470546 |
2018-05-22 | 2,469295 |
2018-05-18 | 2,493812 |
2018-05-17 | 2,505463 |
2018-05-16 | 2,513874 |
2018-05-15 | 2,534658 |
2018-05-14 | 2,527827 |
2018-05-11 | 2,506599 |
2018-05-10 | 2,485542 |
2018-05-09 | 2,481199 |
2018-05-08 | 2,477007 |
2018-05-07 | 2,476153 |
2018-05-04 | 2,499287 |
2018-05-03 | 2,501511 |
2018-05-02 | 2,504382 |
2018-04-27 | 2,516233 |
2018-04-26 | 2,510361 |
2018-04-25 | 2,519561 |
2018-04-24 | 2,524436 |
2018-04-23 | 2,523194 |
2018-04-20 | 2,544833 |
2018-04-19 | 2,541632 |
2018-04-18 | 2,538584 |
2018-04-17 | 2,531977 |
2018-04-16 | 2,533153 |
2018-04-13 | 2,532208 |
2018-04-12 | 2,508896 |
2018-04-11 | 2,510272 |
2018-04-10 | 2,510995 |
2018-04-09 | 2,508713 |
2018-04-06 | 2,500364 |
2018-04-05 | 2,465513 |
2018-04-04 | 2,492073 |
2018-04-03 | 2,471974 |
2018-03-29 | 2,467237 |
2018-03-28 | 2,489177 |
2018-03-27 | 2,477502 |
2018-03-26 | 2,481139 |
2018-03-23 | 2,490999 |
2018-03-22 | 2,523278 |
2018-03-21 | 2,499889 |
2018-03-20 | 2,487574 |
2018-03-19 | 2,532557 |
2018-03-14 | 2,543255 |
2018-03-13 | 2,558559 |
2018-03-12 | 2,539275 |
2018-03-09 | 2,526687 |
2018-03-08 | 2,542265 |
2018-03-07 | 2,542947 |
2018-03-06 | 2,521558 |
2018-03-05 | 2,507021 |
2018-03-02 | 2,535617 |
2018-03-01 | 2,559401 |
2018-02-28 | 2,577673 |
2018-02-27 | 2,566110 |
2018-02-26 | 2,562375 |
2018-02-23 | 2,563062 |
2018-02-22 | 2,569941 |
2018-02-21 | 2,567541 |
2018-02-20 | 2,568309 |
2018-02-19 | 2,566877 |
2018-02-16 | 2,566751 |
2018-02-15 | 2,571220 |
2018-02-14 | 2,559259 |
2018-02-13 | 2,550849 |
2018-02-12 | 2,531108 |
2018-02-09 | 2,556872 |
2018-02-08 | 2,576474 |
2018-02-07 | 2,579312 |
2018-02-06 | 2,645208 |
2018-02-05 | 2,647045 |
2018-02-02 | 2,677165 |
2018-02-01 | 2,684728 |
2018-01-31 | 2,682746 |
2018-01-30 | 2,701097 |
2018-01-29 | 2,707131 |
2018-01-26 | 2,697003 |
2018-01-25 | 2,712108 |
2018-01-24 | 2,725314 |
2018-01-23 | 2,713853 |
2018-01-22 | 2,683320 |
2018-01-19 | 2,671689 |
2018-01-18 | 2,673392 |
2018-01-17 | 2,663145 |
2018-01-16 | 2,649244 |
2018-01-15 | 2,648087 |
2018-01-12 | 2,641021 |
2018-01-11 | 2,624990 |
2018-01-10 | 2,633551 |
2018-01-09 | 2,646880 |
2018-01-08 | 2,635151 |
2018-01-05 | 2,638173 |
2018-01-04 | 2,596435 |
2018-01-03 | 2,581675 |
2018-01-02 | 2,583515 |
2017-12-29 | 2,588568 |
2017-12-28 | 2,589293 |
2017-12-27 | 2,582068 |
2017-12-22 | 2,594027 |
2017-12-21 | 2,592611 |
2017-12-20 | 2,586924 |
2017-12-19 | 2,585180 |
2017-12-18 | 2,555922 |
2017-12-15 | 2,566142 |
2017-12-14 | 2,551107 |
2017-12-13 | 2,554093 |
2017-12-12 | 2,541253 |
2017-12-11 | 2,565732 |
2017-12-08 | 2,553926 |
2017-12-07 | 2,542708 |
2017-12-06 | 2,554998 |
2017-12-05 | 2,558026 |
2017-12-04 | 2,557713 |
2017-12-01 | 2,563845 |
2017-11-30 | 2,567211 |
2017-11-29 | 2,592406 |
2017-11-28 | 2,593398 |
2017-11-27 | 2,599444 |
2017-11-24 | 2,616064 |
2017-11-23 | 2,610269 |
2017-11-22 | 2,601749 |
2017-11-21 | 2,588414 |
2017-11-20 | 2,574742 |
2017-11-17 | 2,559031 |
2017-11-16 | 2,554065 |
2017-11-15 | 2,585996 |
2017-11-14 | 2,584331 |
2017-11-13 | 2,594771 |
2017-11-10 | 2,610077 |
2017-11-09 | 2,613025 |
2017-11-08 | 2,616949 |
2017-11-07 | 2,607074 |
2017-11-06 | 2,594027 |
2017-11-03 | 2,612372 |
2017-11-02 | 2,617814 |
2017-10-31 | 2,612940 |
2017-10-30 | 2,603857 |
2017-10-27 | 2,593712 |
2017-10-26 | 2,594947 |
2017-10-25 | 2,573907 |
2017-10-24 | 2,577508 |
2017-10-20 | 2,584648 |
2017-10-19 | 2,602546 |
2017-10-18 | 2,603908 |
2017-10-17 | 2,609989 |
2017-10-16 | 2,602513 |
2017-10-13 | 2,607117 |
2017-10-12 | 2,611153 |
2017-10-11 | 2,598835 |
2017-10-10 | 2,600778 |
2017-10-09 | 2,588663 |
2017-10-06 | 2,577656 |
2017-10-05 | 2,564499 |
2017-10-04 | 2,572107 |
2017-10-03 | 2,566509 |
2017-10-02 | 2,551622 |
2017-09-29 | 2,541870 |
2017-09-28 | 2,549576 |
2017-09-27 | 2,552549 |
2017-09-26 | 2,560740 |
2017-09-25 | 2,569731 |
2017-09-22 | 2,565419 |
2017-09-21 | 2,569902 |
2017-09-20 | 2,575699 |
2017-09-19 | 2,584726 |
2017-09-18 | 2,581685 |
2017-09-15 | 2,576076 |
2017-09-14 | 2,572526 |
2017-09-13 | 2,569131 |
2017-09-12 | 2,567074 |
2017-09-11 | 2,537828 |
2017-09-08 | 2,548158 |
2017-09-07 | 2,564168 |
2017-09-06 | 2,567695 |
2017-09-05 | 2,556187 |
2017-09-04 | 2,562218 |
2017-09-01 | 2,561527 |
2017-08-31 | 2,571949 |
2017-08-30 | 2,550595 |
2017-08-29 | 2,574750 |
2017-08-28 | 2,553608 |
2017-08-25 | 2,530648 |
2017-08-24 | 2,506616 |
2017-08-23 | 2,507834 |
2017-08-22 | 2,493837 |
2017-08-21 | 2,485916 |
2017-08-18 | 2,498511 |
2017-08-17 | 2,499639 |
2017-08-16 | 2,496941 |
2017-08-15 | 2,496023 |
2017-08-14 | 2,498066 |
2017-08-11 | 2,507474 |
2017-08-10 | 2,516911 |
2017-08-09 | 2,533833 |
2017-08-08 | 2,514141 |
2017-08-07 | 2,505381 |
2017-08-04 | 2,489496 |
2017-08-03 | 2,484364 |
2017-08-02 | 2,487494 |
2017-08-01 | 2,490723 |
2017-07-31 | 2,487547 |
2017-07-28 | 2,488894 |
2017-07-27 | 2,492469 |
2017-07-26 | 2,479654 |
2017-07-25 | 2,476092 |
2017-07-24 | 2,486060 |
2017-07-21 | 2,498914 |
2017-07-20 | 2,516716 |
2017-07-19 | 2,517677 |
2017-07-18 | 2,521611 |
2017-07-17 | 2,508633 |
2017-07-14 | 2,515512 |
2017-07-13 | 2,497839 |
2017-07-12 | 2,484966 |
2017-07-11 | 2,485932 |
2017-07-10 | 2,475344 |
2017-07-07 | 2,487301 |
2017-07-06 | 2,470751 |
2017-07-05 | 2,457214 |
2017-07-04 | 2,465526 |
2017-07-03 | 2,469665 |
2017-06-30 | 2,479054 |
2017-06-29 | 2,484507 |
2017-06-28 | 2,494815 |
2017-06-27 | 2,495469 |
2017-06-26 | 2,478542 |
2017-06-23 | 2,485454 |
2017-06-22 | 2,499270 |
2017-06-21 | 2,495001 |
2017-06-20 | 2,502885 |
2017-06-19 | 2,476992 |
2017-06-16 | 2,477597 |
2017-06-15 | 2,490896 |
2017-06-14 | 2,488104 |
2017-06-13 | 2,482323 |
2017-06-12 | 2,497784 |
2017-06-09 | 2,493028 |
2017-06-08 | 2,479412 |
2017-06-07 | 2,473683 |
2017-06-06 | 2,484839 |
2017-06-02 | 2,463566 |
2017-06-01 | 2,459279 |
2017-05-31 | 2,457369 |
2017-05-30 | 2,467886 |
2017-05-29 | 2,474800 |
2017-05-26 | 2,487161 |
2017-05-25 | 2,475250 |
2017-05-24 | 2,479000 |
2017-05-23 | 2,497110 |
2017-05-22 | 2,491168 |
2017-05-19 | 2,465269 |
2017-05-18 | 2,468899 |
2017-05-17 | 2,476577 |
2017-05-16 | 2,498871 |
2017-05-15 | 2,489336 |
2017-05-12 | 2,472012 |
2017-05-11 | 2,471883 |
2017-05-10 | 2,476621 |
2017-05-09 | 2,445994 |
2017-05-08 | 2,448059 |
2017-05-05 | 2,431030 |
2017-05-04 | 2,420531 |
2017-05-03 | 2,442378 |
2017-05-02 | 2,442190 |
2017-04-28 | 2,446547 |
2017-04-27 | 2,453768 |
2017-04-26 | 2,446514 |
2017-04-25 | 2,422540 |
2017-04-24 | 2,393461 |
2017-04-21 | 2,397953 |
2017-04-20 | 2,390881 |
2017-04-19 | 2,373508 |
2017-04-18 | 2,375946 |
2017-04-13 | 2,360343 |
2017-04-12 | 2,360478 |
2017-04-11 | 2,374593 |
2017-04-10 | 2,376705 |
2017-04-07 | 2,367573 |
2017-04-06 | 2,356276 |
2017-04-05 | 2,335226 |
2017-04-04 | 2,326920 |
2017-04-03 | 2,305233 |
2017-03-31 | 2,340955 |
2017-03-30 | 2,344710 |
2017-03-29 | 2,345383 |
2017-03-28 | 2,324971 |
2017-03-27 | 2,340664 |
2017-03-24 | 2,336940 |
2017-03-23 | 2,321711 |
2017-03-22 | 2,342070 |
2017-03-21 | 2,356334 |
2017-03-20 | 2,374338 |
2017-03-17 | 2,380274 |
2017-03-16 | 2,358271 |
2017-03-14 | 2,361895 |
2017-03-13 | 2,351521 |
2017-03-10 | 2,351558 |
2017-03-09 | 2,342653 |
2017-03-08 | 2,334625 |
2017-03-07 | 2,366323 |
2017-03-06 | 2,373906 |
2017-03-03 | 2,377013 |
2017-03-02 | 2,378365 |
2017-03-01 | 2,310484 |
2017-02-28 | 2,343992 |
2017-02-27 | 2,347312 |
2017-02-24 | 2,383394 |
2017-02-23 | 2,398930 |
2017-02-22 | 2,406753 |
2017-02-21 | 2,380843 |
2017-02-20 | 2,371338 |
2017-02-17 | 2,383957 |
2017-02-16 | 2,383032 |
2017-02-15 | 2,369658 |
2017-02-14 | 2,359047 |
2017-02-13 | 2,340479 |
2017-02-10 | 2,324212 |
2017-02-09 | 2,302664 |
2017-02-08 | 2,303196 |
2017-02-07 | 2,298531 |
2017-02-06 | 2,308030 |
2017-02-03 | 2,290847 |
2017-02-02 | 2,299682 |
2017-02-01 | 2,285843 |
2017-01-31 | 2,288583 |
2017-01-30 | 2,309589 |
2017-01-27 | 2,303946 |
2017-01-26 | 2,296744 |
2017-01-25 | 2,268155 |
2017-01-24 | 2,264918 |
2017-01-23 | 2,263724 |
2017-01-20 | 2,257920 |
2017-01-19 | 2,261042 |
2017-01-18 | 2,258195 |
2017-01-17 | 2,267200 |
2017-01-16 | 2,262299 |
2017-01-13 | 2,266357 |
2017-01-12 | 2,278313 |
2017-01-11 | 2,273804 |
2017-01-10 | 2,264500 |
2017-01-09 | 2,261592 |
2017-01-06 | 2,260952 |
2017-01-05 | 2,255423 |
2017-01-04 | 2,236650 |
2017-01-03 | 2,218127 |
2017-01-02 | 2,215799 |
2016-12-30 | 2,206983 |
2016-12-29 | 2,207103 |
2016-12-28 | 2,204902 |
2016-12-27 | 2,199315 |
2016-12-23 | 2,206693 |
2016-12-22 | 2,202843 |
2016-12-21 | 2,211092 |
2016-12-20 | 2,204337 |
2016-12-19 | 2,208428 |
2016-12-16 | 2,201270 |
2016-12-15 | 2,199205 |
2016-12-14 | 2,185089 |
2016-12-13 | 2,159326 |
2016-12-12 | 2,165619 |
2016-12-09 | 2,165223 |
2016-12-08 | 2,142998 |
2016-12-07 | 2,129298 |
2016-12-06 | 2,118014 |
2016-12-05 | 2,090170 |
2016-12-02 | 2,093307 |
2016-12-01 | 2,091219 |
2016-11-30 | 2,082129 |
2016-11-29 | 2,090488 |
2016-11-28 | 2,097177 |
2016-11-25 | 2,106374 |
2016-11-24 | 2,100550 |
2016-11-23 | 2,095179 |
2016-11-22 | 2,083306 |
2016-11-21 | 2,077431 |
2016-11-18 | 2,080667 |
2016-11-17 | 2,091505 |
2016-11-16 | 2,104927 |
2016-11-15 | 2,104870 |
2016-11-14 | 2,124989 |
2016-11-11 | 2,127418 |
2016-11-10 | 2,113846 |
2016-11-09 | 2,110165 |
2016-11-08 | 2,100689 |
2016-11-07 | 2,093455 |
2016-11-04 | 2,105318 |
2016-11-03 | 2,086666 |
2016-11-02 | 2,127605 |
2016-10-28 | 2,117904 |
2016-10-27 | 2,115927 |
2016-10-26 | 2,112396 |
2016-10-25 | 2,112993 |
2016-10-24 | 2,092312 |
2016-10-21 | 2,084043 |
2016-10-20 | 2,072341 |
2016-10-19 | 2,062890 |
2016-10-18 | 2,045319 |
2016-10-17 | 2,035176 |
2016-10-14 | 2,027611 |
2016-10-13 | 2,050358 |
2016-10-12 | 2,050914 |
2016-10-11 | 2,055199 |
2016-10-10 | 2,043239 |
2016-10-07 | 2,047851 |
2016-10-06 | 2,052942 |
2016-10-05 | 2,054477 |
2016-10-04 | 2,028151 |
2016-10-03 | 2,016144 |
2016-09-30 | 2,031218 |
2016-09-29 | 2,005081 |
2016-09-28 | 2,001298 |
2016-09-27 | 2,011296 |
2016-09-26 | 2,038153 |
2016-09-23 | 2,057019 |
2016-09-22 | 2,045970 |
2016-09-21 | 2,044237 |
2016-09-20 | 2,047020 |
2016-09-19 | 2,025737 |
2016-09-16 | 2,038135 |
2016-09-15 | 2,028192 |
2016-09-14 | 2,020115 |
2016-09-13 | 2,035852 |
2016-09-12 | 2,049399 |
2016-09-09 | 2,069011 |
2016-09-08 | 2,076416 |
2016-09-07 | 2,065467 |
2016-09-06 | 2,054822 |
2016-09-05 | 2,040156 |
2016-09-02 | 2,029842 |
2016-09-01 | 2,031630 |
2016-08-31 | 2,036564 |
2016-08-30 | 2,024131 |
2016-08-29 | 2,020286 |
2016-08-26 | 2,027335 |
2016-08-25 | 2,037419 |
2016-08-24 | 2,026977 |
2016-08-23 | 2,026579 |
2016-08-22 | 2,032975 |
2016-08-19 | 2,041632 |
2016-08-18 | 2,046689 |
2016-08-17 | 2,053177 |
2016-08-16 | 2,067041 |
2016-08-15 | 2,069912 |
2016-08-12 | 2,064036 |
2016-08-11 | 2,059623 |
2016-08-10 | 2,060948 |
2016-08-09 | 2,048869 |
2016-08-08 | 2,039571 |
2016-08-05 | 2,040672 |
2016-08-04 | 2,008757 |
2016-08-03 | 2,022591 |
2016-08-02 | 2,017403 |
2016-08-01 | 2,027909 |
2016-07-29 | 2,038649 |
2016-07-28 | 2,050728 |
2016-07-27 | 2,059291 |
2016-07-26 | 2,064262 |
2016-07-25 | 2,058613 |
2016-07-22 | 2,059614 |
2016-07-21 | 2,048309 |
2016-07-20 | 2,039021 |
2016-07-19 | 2,022653 |
2016-07-18 | 2,007088 |
2016-07-15 | 1,996574 |
2016-07-14 | 1,975409 |
2016-07-13 | 1,988986 |
2016-07-12 | 1,979188 |
2016-07-11 | 1,951136 |
2016-07-08 | 1,955612 |
2016-07-07 | 1,934295 |
2016-07-06 | 1,940922 |
2016-07-05 | 1,947662 |
2016-07-04 | 1,965048 |
2016-07-01 | 1,960768 |
2016-06-30 | 1,964591 |
2016-06-29 | 1,956039 |
2016-06-28 | 1,911753 |
2016-06-27 | 1,949097 |
2016-06-24 | 2,037756 |
2016-06-23 | 2,022943 |
2016-06-22 | 2,009341 |
2016-06-21 | 1,986319 |
2016-06-20 | 1,962680 |
2016-06-17 | 1,937587 |
2016-06-16 | 1,965096 |
2016-06-15 | 1,938917 |
2016-06-14 | 1,949944 |
2016-06-13 | 1,982411 |
2016-06-10 | 2,026090 |
2016-06-09 | 2,050013 |
2016-06-08 | 2,048882 |
2016-06-07 | 2,021946 |
2016-06-06 | 2,019138 |
2016-06-03 | 2,018544 |
2016-06-02 | 2,012246 |
2016-06-01 | 2,019563 |
2016-05-31 | 2,049143 |
2016-05-30 | 2,044830 |
2016-05-27 | 2,035574 |
2016-05-26 | 2,038532 |
2016-05-25 | 2,027636 |
2016-05-24 | 2,011831 |
2016-05-23 | 2,010587 |
2016-05-20 | 1,993025 |
2016-05-19 | 2,013180 |
2016-05-18 | 2,024381 |
2016-05-17 | 2,020220 |
2016-05-13 | 2,021503 |
2016-05-12 | 2,018030 |
2016-05-11 | 2,026564 |
2016-05-10 | 2,023996 |
2016-05-09 | 2,001328 |
2016-05-06 | 2,002891 |
2016-05-05 | 2,010766 |
2016-05-04 | 2,040100 |
2016-05-03 | 2,055887 |
2016-05-02 | 2,056317 |
2016-04-29 | 2,053362 |
2016-04-28 | 2,058718 |
2016-04-27 | 2,061021 |
2016-04-26 | 2,063279 |
2016-04-25 | 2,077496 |
2016-04-22 | 2,089053 |
2016-04-21 | 2,099800 |
2016-04-20 | 2,106335 |
2016-04-19 | 2,091304 |
2016-04-18 | 2,092770 |
2016-04-15 | 2,085572 |
2016-04-14 | 2,067123 |
2016-04-13 | 2,038636 |
2016-04-12 | 2,051643 |
2016-04-11 | 2,065009 |
2016-04-08 | 2,053938 |
2016-04-07 | 2,061658 |
2016-04-06 | 2,071363 |
2016-04-05 | 2,100918 |
2016-04-04 | 2,095079 |
2016-04-01 | 2,109434 |
2016-03-31 | 2,106451 |
2016-03-30 | 2,063604 |
2016-03-29 | 2,040604 |
2016-03-25 | 2,041404 |
2016-03-24 | 2,056022 |
2016-03-23 | 2,068668 |
2016-03-22 | 2,062604 |
2016-03-21 | 2,075147 |
2016-03-18 | 2,052291 |
2016-03-17 | 2,039109 |
2016-03-16 | 2,034376 |
2016-03-11 | 2,005138 |
2016-03-10 | 2,001023 |
2016-03-09 | 1,998498 |
2016-03-08 | 1,985836 |
2016-03-07 | 1,974237 |
2016-03-04 | 1,962047 |
2016-03-03 | 1,932560 |
2016-03-02 | 1,913833 |
2016-03-01 | 1,899911 |
2016-02-29 | 1,922265 |
2016-02-26 | 1,906469 |
2016-02-25 | 1,883328 |
2016-02-24 | 1,903394 |
2016-02-23 | 1,920163 |
2016-02-22 | 1,906391 |
2016-02-19 | 1,904573 |
2016-02-18 | 1,900637 |
2016-02-17 | 1,874512 |
2016-02-16 | 1,878752 |
2016-02-15 | 1,845025 |
2016-02-12 | 1,835406 |
2016-02-11 | 1,855285 |
2016-02-10 | 1,838847 |
2016-02-09 | 1,874617 |
2016-02-08 | 1,908310 |
2016-02-05 | 1,902870 |
2016-02-04 | 1,879204 |
2016-02-03 | 1,892362 |
2016-02-02 | 1,929475 |
2016-02-01 | 1,932141 |
2016-01-29 | 1,912541 |
2016-01-28 | 1,905805 |
2016-01-27 | 1,884996 |
2016-01-26 | 1,879600 |
2016-01-25 | 1,885269 |
2016-01-22 | 1,849450 |
2016-01-21 | 1,841192 |
2016-01-20 | 1,871569 |
2016-01-19 | 1,860267 |
2016-01-18 | 1,917194 |
2016-01-15 | 1,962712 |
2016-01-14 | 1,969120 |
2016-01-13 | 1,970221 |
2016-01-12 | 1,932327 |
2016-01-11 | 1,942323 |
2016-01-08 | 1,944233 |
2016-01-07 | 1,978917 |
2016-01-06 | 1,978843 |
2016-01-05 | 1,981877 |
2016-01-04 | 2,012416 |
2015-12-31 | 2,014678 |
2015-12-30 | 2,029894 |
2015-12-29 | 2,009476 |
2015-12-28 | 2,005250 |
2015-12-23 | 1,996173 |
2015-12-22 | 1,999842 |
2015-12-21 | 1,995554 |
2015-12-18 | 1,989800 |
2015-12-17 | 1,974575 |
2015-12-16 | 1,942417 |
2015-12-15 | 1,926363 |
2015-12-14 | 1,938163 |
2015-12-12 | 1,938415 |
2015-12-11 | 1,962803 |
2015-12-10 | 1,945640 |
2015-12-09 | 1,956500 |
2015-12-08 | 1,974358 |
2015-12-07 | 1,995863 |
2015-12-04 | 1,990018 |
2015-12-03 | 2,005646 |
2015-12-02 | 2,024981 |
2015-12-01 | 2,024268 |
2015-11-30 | 2,020151 |
2015-11-27 | 2,033345 |
2015-11-26 | 2,016167 |
2015-11-25 | 2,011724 |
2015-11-24 | 2,031627 |
2015-11-23 | 2,023216 |
2015-11-20 | 2,019582 |
2015-11-19 | 2,035554 |
2015-11-18 | 2,021475 |
2015-11-17 | 1,989794 |
2015-11-16 | 1,997299 |
2015-11-13 | 2,010300 |
2015-11-12 | 2,018022 |
2015-11-11 | 2,019168 |
2015-11-10 | 2,020293 |
2015-11-09 | 2,017838 |
2015-11-06 | 2,003393 |
2015-11-05 | 2,006963 |
2015-11-04 | 1,990813 |
2015-11-03 | 1,986495 |
2015-11-02 | 1,971134 |
2015-10-30 | 1,985937 |
2015-10-29 | 2,007384 |
2015-10-28 | 2,015675 |
2015-10-27 | 2,010075 |
2015-10-26 | 2,001852 |
2015-10-22 | 1,987454 |
2015-10-21 | 1,994426 |
2015-10-20 | 1,994039 |
2015-10-19 | 1,999067 |
2015-10-16 | 2,010440 |
2015-10-15 | 2,002702 |
2015-10-14 | 2,007850 |
2015-10-13 | 2,023998 |
2015-10-12 | 2,021803 |
2015-10-09 | 2,003921 |
2015-10-08 | 1,989884 |
2015-10-07 | 1,977007 |
2015-10-06 | 1,968465 |
2015-10-05 | 1,943796 |
2015-10-02 | 1,956829 |
2015-10-01 | 1,964261 |
2015-09-30 | 1,957460 |
2015-09-29 | 1,947754 |
2015-09-28 | 1,968894 |
2015-09-25 | 1,948085 |
2015-09-24 | 1,954948 |
2015-09-23 | 1,967415 |
2015-09-22 | 2,006085 |
2015-09-21 | 1,997896 |
2015-09-18 | 2,025454 |
2015-09-17 | 2,016083 |
2015-09-16 | 2,022123 |
2015-09-15 | 2,025951 |
2015-09-14 | 2,035851 |
2015-09-11 | 2,040365 |
2015-09-10 | 2,015024 |
2015-09-09 | 2,007296 |
2015-09-08 | 2,013045 |
2015-09-07 | 2,015448 |
2015-09-04 | 2,040314 |
2015-09-03 | 2,002422 |
2015-09-02 | 2,001710 |
2015-09-01 | 2,037065 |
2015-08-31 | 2,030234 |
2015-08-28 | 2,028414 |
2015-08-27 | 1,991972 |
2015-08-26 | 1,995252 |
2015-08-25 | 1,961865 |
2015-08-24 | 2,080885 |
2015-08-19 | 2,071373 |
2015-08-18 | 2,088042 |
2015-08-17 | 2,094882 |
2015-08-14 | 2,122291 |
2015-08-13 | 2,097346 |
2015-08-12 | 2,115157 |
2015-08-11 | 2,123942 |
2015-08-10 | 2,109634 |
2015-08-08 | 2,109911 |
2015-08-07 | 2,098883 |
2015-08-06 | 2,137198 |
2015-08-05 | 2,116644 |
2015-08-04 | 2,121774 |
2015-08-03 | 2,120009 |
2015-07-31 | 2,105138 |
2015-07-30 | 2,109948 |
2015-07-29 | 2,110964 |
2015-07-28 | 2,096505 |
2015-07-27 | 2,109868 |
2015-07-24 | 2,105465 |
2015-07-23 | 2,107364 |
2015-07-22 | 2,144212 |
2015-07-21 | 2,133479 |
2015-07-20 | 2,144272 |
2015-07-17 | 2,153271 |
2015-07-16 | 2,132625 |
2015-07-15 | 2,123872 |
2015-07-14 | 2,119705 |
2015-07-13 | 2,114819 |
2015-07-10 | 2,098519 |
2015-07-09 | 2,074945 |
2015-07-08 | 2,071895 |
2015-07-07 | 2,104413 |
2015-07-06 | 2,113222 |
2015-07-03 | 2,122800 |
2015-07-02 | 2,122974 |
2015-07-01 | 2,133150 |
2015-06-30 | 2,106695 |
2015-06-29 | 2,135682 |
2015-06-26 | 2,120886 |
2015-06-25 | 2,128531 |
2015-06-24 | 2,128781 |
2015-06-23 | 2,128638 |
2015-06-22 | 2,098395 |
2015-06-19 | 2,098829 |
2015-06-18 | 2,109222 |
2015-06-17 | 2,124677 |
2015-06-16 | 2,127046 |
2015-06-15 | 2,131683 |
2015-06-12 | 2,160692 |
2015-06-11 | 2,149216 |
2015-06-10 | 2,125147 |
2015-06-09 | 2,130220 |
2015-06-08 | 2,147426 |
2015-06-05 | 2,168375 |
2015-06-04 | 2,172956 |
2015-06-03 | 2,167827 |
2015-06-02 | 2,179214 |
2015-06-01 | 2,183588 |
2015-05-29 | 2,187979 |
2015-05-28 | 2,197622 |
2015-05-27 | 2,171023 |
2015-05-26 | 2,205136 |
2015-05-22 | 2,202481 |
2015-05-21 | 2,212406 |
2015-05-20 | 2,212884 |
2015-05-19 | 2,208050 |
2015-05-18 | 2,212094 |
2015-05-15 | 2,202662 |
2015-05-14 | 2,214896 |
2015-05-13 | 2,219291 |
2015-05-12 | 2,218936 |
2015-05-11 | 2,218814 |
2015-05-08 | 2,226838 |
2015-05-07 | 2,216290 |
2015-05-06 | 2,198313 |
2015-05-05 | 2,211530 |
2015-05-04 | 2,206984 |
2015-04-30 | 2,194188 |
2015-04-29 | 2,224530 |
2015-04-28 | 2,227569 |
2015-04-27 | 2,198156 |
2015-04-24 | 2,187199 |
2015-04-23 | 2,176839 |
2015-04-22 | 2,169850 |
2015-04-21 | 2,164476 |
2015-04-20 | 2,139487 |
2015-04-17 | 2,171114 |
2015-04-16 | 2,152449 |
2015-04-15 | 2,137098 |
2015-04-14 | 2,148241 |
2015-04-13 | 2,113958 |
2015-04-10 | 2,103454 |
2015-04-09 | 2,091413 |
2015-04-08 | 2,081875 |
2015-04-07 | 2,061459 |
2015-04-03 | 2,059125 |
2015-04-02 | 2,040613 |
2015-04-01 | 2,034711 |
2015-03-31 | 2,048542 |
2015-03-30 | 2,034689 |
2015-03-27 | 2,050053 |
2015-03-26 | 2,055454 |
2015-03-25 | 2,065519 |
2015-03-24 | 2,055588 |
2015-03-23 | 2,043306 |
2015-03-20 | 2,021892 |
2015-03-19 | 2,000923 |
2015-03-18 | 2,005101 |
2015-03-17 | 2,002899 |
2015-03-16 | 2,001252 |
2015-03-13 | 2,002251 |
2015-03-12 | 2,004045 |
2015-03-11 | 1,990124 |
2015-03-10 | 2,002020 |
2015-03-09 | 2,001653 |
2015-03-06 | 1,985918 |
2015-03-05 | 1,975292 |
2015-03-04 | 1,961809 |
2015-03-03 | 1,979828 |
2015-03-02 | 1,986119 |
2015-02-27 | 1,997035 |
2015-02-26 | 2,003463 |
2015-02-25 | 2,005930 |
2015-02-24 | 1,993979 |
2015-02-23 | 1,977524 |
2015-02-20 | 1,978583 |
2015-02-19 | 1,982515 |
2015-02-18 | 1,977339 |
2015-02-17 | 1,977985 |
2015-02-16 | 1,980419 |
2015-02-13 | 1,979100 |
2015-02-12 | 1,950674 |
2015-02-11 | 1,962200 |
2015-02-10 | 1,944555 |
2015-02-09 | 1,935198 |
2015-02-06 | 1,931228 |
2015-02-05 | 1,941023 |
2015-02-04 | 1,939143 |
2015-02-03 | 1,914874 |
2015-02-02 | 1,905038 |
2015-01-30 | 1,909102 |
2015-01-29 | 1,901679 |
2015-01-28 | 1,915112 |
2015-01-27 | 1,913220 |
2015-01-26 | 1,905584 |
2015-01-23 | 1,914797 |
2015-01-22 | 1,885600 |
2015-01-21 | 1,870022 |
2015-01-20 | 1,859227 |
2015-01-19 | 1,872016 |
2015-01-16 | 1,880572 |
2015-01-15 | 1,898459 |
2015-01-14 | 1,897706 |
2015-01-13 | 1,882420 |
2015-01-12 | 1,889967 |
2015-01-10 | 1,890198 |
2015-01-09 | 1,907250 |
2015-01-08 | 1,894779 |
2015-01-07 | 1,880740 |
2015-01-06 | 1,890478 |
2015-01-05 | 1,899409 |
2014-12-31 | 1,893888 |
2014-12-30 | 1,884422 |
2014-12-29 | 1,893195 |
2014-12-23 | 1,904518 |
2014-12-22 | 1,882360 |
2014-12-19 | 1,887324 |
2014-12-18 | 1,864142 |
2014-12-17 | 1,868611 |
2014-12-16 | 1,890190 |
2014-12-15 | 1,925945 |
2014-12-13 | 1,926188 |
2014-12-12 | 1,934658 |
2014-12-11 | 1,939685 |
2014-12-10 | 1,939863 |
2014-12-09 | 1,963373 |
2014-12-08 | 1,969385 |
2014-12-05 | 1,950819 |
2014-12-04 | 1,961045 |
2014-12-03 | 1,952372 |
2014-12-02 | 1,935407 |
2014-12-01 | 1,948323 |
2014-11-28 | 1,949456 |
2014-11-27 | 1,943756 |
2014-11-26 | 1,937839 |
2014-11-25 | 1,922305 |
2014-11-24 | 1,925487 |
2014-11-21 | 1,915719 |
2014-11-20 | 1,930635 |
2014-11-19 | 1,932500 |
2014-11-18 | 1,921014 |
2014-11-17 | 1,922461 |
2014-11-14 | 1,917192 |
2014-11-13 | 1,929574 |
2014-11-12 | 1,935073 |
2014-11-11 | 1,950079 |
2014-11-10 | 1,930954 |
2014-11-07 | 1,934335 |
2014-11-06 | 1,935624 |
2014-11-05 | 1,943841 |
2014-11-04 | 1,948787 |
2014-11-03 | 1,947559 |
2014-10-31 | 1,940445 |
2014-10-30 | 1,925180 |
2014-10-29 | 1,936252 |
2014-10-28 | 1,929375 |
2014-10-27 | 1,911947 |
2014-10-22 | 1,918965 |
2014-10-21 | 1,895969 |
2014-10-20 | 1,911380 |
2014-10-18 | 1,911617 |
2014-10-17 | 1,894323 |
2014-10-16 | 1,897736 |
2014-10-15 | 1,917378 |
2014-10-14 | 1,922227 |
2014-10-13 | 1,928448 |
2014-10-10 | 1,943300 |
2014-10-09 | 1,940067 |
2014-10-08 | 1,953544 |
2014-10-07 | 1,970207 |
2014-10-06 | 1,966964 |
2014-10-03 | 1,955214 |
2014-10-02 | 1,979671 |
2014-10-01 | 1,994667 |
2014-09-30 | 1,994296 |
2014-09-29 | 1,982309 |
2014-09-26 | 1,981088 |
2014-09-25 | 1,988990 |
2014-09-24 | 1,999665 |
2014-09-23 | 2,027619 |
2014-09-22 | 2,028972 |
2014-09-19 | 2,034829 |
2014-09-18 | 2,041579 |
2014-09-17 | 2,032989 |
2014-09-16 | 2,032053 |
2014-09-15 | 2,033300 |
2014-09-12 | 2,032506 |
2014-09-11 | 2,047936 |
2014-09-10 | 2,047105 |
2014-09-09 | 2,041228 |
2014-09-08 | 2,032768 |
2014-09-05 | 2,028151 |
2014-09-04 | 2,019978 |
2014-09-03 | 1,982853 |
2014-09-02 | 1,974575 |
2014-09-01 | 1,966418 |
2014-08-29 | 1,956681 |
2014-08-28 | 1,988032 |
2014-08-27 | 1,990317 |
2014-08-26 | 1,984495 |
2014-08-25 | 1,977839 |
2014-08-22 | 1,984204 |
2014-08-21 | 1,974681 |
2014-08-19 | 1,971769 |
2014-08-18 | 1,949909 |
2014-08-15 | 1,950422 |
2014-08-14 | 1,937719 |
2014-08-13 | 1,908126 |
2014-08-12 | 1,919648 |
2014-08-11 | 1,899042 |
2014-08-08 | 1,909752 |
2014-08-07 | 1,926997 |
2014-08-06 | 1,931989 |
2014-08-05 | 1,924565 |
2014-08-04 | 1,919689 |
2014-08-01 | 1,903915 |
2014-07-31 | 1,923806 |
2014-07-30 | 1,931620 |
2014-07-29 | 1,929167 |
2014-07-28 | 1,930377 |
2014-07-25 | 1,931753 |
2014-07-24 | 1,928381 |
2014-07-23 | 1,942857 |
2014-07-22 | 1,930588 |
2014-07-21 | 1,936606 |
2014-07-18 | 1,949328 |
2014-07-17 | 1,952199 |
2014-07-16 | 1,947783 |
2014-07-15 | 1,946697 |
2014-07-14 | 1,937797 |
2014-07-11 | 1,918444 |
2014-07-10 | 1,918497 |
2014-07-09 | 1,930054 |
2014-07-08 | 1,953638 |
2014-07-07 | 1,950952 |
2014-07-04 | 1,986418 |
2014-07-03 | 1,985617 |
2014-07-02 | 1,987577 |
2014-07-01 | 1,992106 |
2014-06-30 | 1,986894 |
2014-06-27 | 1,977833 |
2014-06-26 | 1,987507 |
2014-06-25 | 2,000737 |
2014-06-24 | 2,011798 |
2014-06-23 | 2,006475 |
2014-06-20 | 2,022386 |
2014-06-19 | 2,024071 |
2014-06-18 | 2,021040 |
2014-06-17 | 2,017341 |
2014-06-16 | 2,019554 |
2014-06-13 | 2,023787 |
2014-06-12 | 2,021840 |
2014-06-11 | 2,022733 |
2014-06-10 | 2,010015 |
2014-06-06 | 2,007296 |
2014-06-05 | 2,005522 |
2014-06-04 | 1,996692 |
2014-06-03 | 1,997213 |
2014-06-02 | 1,992369 |
2014-05-30 | 1,996932 |
2014-05-29 | 1,991913 |
2014-05-28 | 1,990617 |
2014-05-27 | 1,985694 |
2014-05-26 | 1,984175 |
2014-05-23 | 1,977984 |
2014-05-22 | 1,958951 |
2014-05-21 | 1,956572 |
2014-05-20 | 1,944803 |
2014-05-19 | 1,933285 |
2014-05-16 | 1,918035 |
2014-05-15 | 1,935906 |
2014-05-14 | 1,929861 |
2014-05-13 | 1,936515 |
2014-05-12 | 1,930771 |
2014-05-10 | 1,931014 |
2014-05-09 | 1,933453 |
2014-05-08 | 1,933057 |
2014-05-07 | 1,929852 |
2014-05-06 | 1,925594 |
2014-05-05 | 1,938596 |
2014-04-30 | 1,956818 |
2014-04-29 | 1,937961 |
2014-04-28 | 1,938842 |
2014-04-25 | 1,954080 |
2014-04-24 | 1,956416 |
2014-04-23 | 1,960713 |
2014-04-22 | 1,945541 |
2014-04-18 | 1,947754 |
2014-04-17 | 1,926606 |
2014-04-16 | 1,921360 |
2014-04-15 | 1,947363 |
2014-04-14 | 1,954004 |
2014-04-11 | 1,960798 |
2014-04-10 | 1,954318 |
2014-04-09 | 1,952183 |
2014-04-08 | 1,960162 |
2014-04-07 | 1,965633 |
2014-04-04 | 1,968007 |
2014-04-03 | 1,966240 |
2014-04-02 | 1,949600 |
2014-04-01 | 1,937357 |
2014-03-31 | 1,931236 |
2014-03-28 | 1,920172 |
2014-03-27 | 1,922816 |
2014-03-26 | 1,902614 |
2014-03-25 | 1,889698 |
2014-03-24 | 1,889767 |
2014-03-21 | 1,894109 |
2014-03-20 | 1,888492 |
2014-03-19 | 1,891547 |
2014-03-18 | 1,887434 |
2014-03-17 | 1,847894 |
2014-03-14 | 1,848421 |
2014-03-13 | 1,872719 |
2014-03-12 | 1,892557 |
2014-03-11 | 1,898645 |
2014-03-10 | 1,916984 |
2014-03-07 | 1,938741 |
2014-03-06 | 1,933805 |
2014-03-05 | 1,945218 |
2014-03-04 | 1,912807 |
2014-03-03 | 1,971513 |
2014-02-28 | 1,956767 |
2014-02-27 | 1,969166 |
2014-02-26 | 1,980608 |
2014-02-25 | 2,004312 |
2014-02-24 | 1,996774 |
2014-02-21 | 1,994437 |
2014-02-20 | 2,005632 |
2014-02-19 | 1,987259 |
2014-02-18 | 1,989193 |
2014-02-17 | 1,983894 |
2014-02-14 | 1,980396 |
2014-02-13 | 1,967689 |
2014-02-12 | 1,966134 |
2014-02-11 | 1,949451 |
2014-02-10 | 1,946632 |
2014-02-07 | 1,945077 |
2014-02-06 | 1,930198 |
2014-02-05 | 1,941246 |
2014-02-04 | 1,947807 |
2014-02-03 | 1,961523 |
2014-01-31 | 1,953230 |
2014-01-30 | 1,926232 |
2014-01-29 | 1,938449 |
2014-01-28 | 1,934361 |
2014-01-27 | 1,958901 |
2014-01-24 | 1,988516 |
2014-01-23 | 1,995502 |
2014-01-22 | 1,986047 |
2014-01-21 | 1,969911 |
2014-01-20 | 1,964975 |
2014-01-17 | 1,976146 |
2014-01-16 | 1,980180 |
2014-01-15 | 1,967723 |
2014-01-14 | 1,962353 |
2014-01-13 | 1,934862 |
2014-01-10 | 1,927234 |
2014-01-09 | 1,926693 |
2014-01-08 | 1,915670 |
2014-01-07 | 1,916489 |
2014-01-06 | 1,917248 |
2014-01-03 | 1,918161 |
2014-01-02 | 1,914745 |
2013-12-31 | 1,915320 |
2013-12-30 | 1,908672 |
2013-12-23 | 1,910726 |
2013-12-21 | 1,910894 |
2013-12-20 | 1,909038 |
2013-12-19 | 1,911666 |
2013-12-18 | 1,905638 |
2013-12-17 | 1,933674 |
2013-12-16 | 1,924081 |
2013-12-13 | 1,928541 |
2013-12-12 | 1,940559 |
2013-12-11 | 1,929712 |
2013-12-10 | 1,926038 |
2013-12-09 | 1,937008 |
2013-12-07 | 1,937178 |
2013-12-06 | 1,940805 |
2013-12-05 | 1,955231 |
2013-12-04 | 1,957210 |
2013-12-03 | 1,974172 |
2013-12-02 | 1,985185 |
2013-11-29 | 1,969743 |
2013-11-28 | 1,970530 |
2013-11-27 | 1,958044 |
2013-11-26 | 1,977202 |
2013-11-25 | 1,969282 |
2013-11-22 | 1,960887 |
2013-11-21 | 1,958360 |
2013-11-20 | 1,970610 |
2013-11-19 | 1,985578 |
2013-11-18 | 1,971412 |
2013-11-15 | 1,947229 |
2013-11-14 | 1,934694 |
2013-11-13 | 1,958067 |
2013-11-12 | 1,958182 |
2013-11-11 | 1,962871 |
2013-11-08 | 1,985921 |
2013-11-07 | 1,999579 |
2013-11-06 | 1,982967 |
2013-11-05 | 1,991848 |
2013-11-04 | 1,965795 |
2013-10-31 | 1,969865 |
2013-10-30 | 1,960071 |
2013-10-29 | 1,947170 |
2013-10-28 | 1,945842 |
2013-10-25 | 1,945761 |
2013-10-24 | 1,947910 |
2013-10-22 | 1,949773 |
2013-10-21 | 1,934298 |
2013-10-18 | 1,927181 |
2013-10-17 | 1,934580 |
2013-10-16 | 1,937616 |
2013-10-15 | 1,929594 |
2013-10-14 | 1,922312 |
2013-10-11 | 1,920092 |
2013-10-10 | 1,890796 |
2013-10-09 | 1,889663 |
2013-10-08 | 1,893880 |
2013-10-07 | 1,901985 |
2013-10-04 | 1,904090 |
2013-10-03 | 1,905205 |
2013-10-02 | 1,905188 |
2013-10-01 | 1,902523 |
2013-09-30 | 1,914805 |
2013-09-27 | 1,915563 |
2013-09-26 | 1,912078 |
2013-09-25 | 1,896879 |
2013-09-24 | 1,884250 |
2013-09-23 | 1,893198 |
2013-09-20 | 1,902410 |
2013-09-19 | 1,894823 |
2013-09-18 | 1,903606 |
2013-09-17 | 1,906495 |
2013-09-16 | 1,903733 |
2013-09-13 | 1,908462 |
2013-09-12 | 1,896294 |
2013-09-11 | 1,882093 |
2013-09-10 | 1,861934 |
2013-09-09 | 1,854270 |
2013-09-06 | 1,853973 |
2013-09-05 | 1,872491 |
2013-09-04 | 1,885519 |
2013-09-03 | 1,889130 |
2013-09-02 | 1,886118 |
2013-08-30 | 1,879007 |
2013-08-29 | 1,887159 |
2013-08-28 | 1,872012 |
2013-08-27 | 1,895731 |
2013-08-26 | 1,889691 |
2013-08-24 | 1,889878 |
2013-08-23 | 1,891533 |
2013-08-22 | 1,877360 |
2013-08-21 | 1,904637 |
2013-08-16 | 1,905469 |
2013-08-15 | 1,920291 |
2013-08-14 | 1,918994 |
2013-08-13 | 1,911033 |
2013-08-12 | 1,903686 |
2013-08-09 | 1,907763 |
2013-08-08 | 1,879224 |
2013-08-07 | 1,870463 |
2013-08-06 | 1,884160 |
2013-08-05 | 1,890634 |
2013-08-02 | 1,877374 |
2013-08-01 | 1,869334 |
2013-07-31 | 1,855732 |
2013-07-30 | 1,842486 |
2013-07-29 | 1,847360 |
2013-07-26 | 1,853868 |
2013-07-25 | 1,857147 |
2013-07-24 | 1,838992 |
2013-07-23 | 1,823326 |
2013-07-22 | 1,825243 |
2013-07-19 | 1,841842 |
2013-07-18 | 1,848625 |
2013-07-17 | 1,848920 |
2013-07-16 | 1,846789 |
2013-07-15 | 1,839480 |
2013-07-12 | 1,822618 |
2013-07-11 | 1,822567 |
2013-07-10 | 1,818988 |
2013-07-09 | 1,817356 |
2013-07-08 | 1,816790 |
2013-07-05 | 1,820200 |
2013-07-04 | 1,791555 |
2013-07-03 | 1,805204 |
2013-07-02 | 1,808342 |
2013-07-01 | 1,820645 |
2013-06-28 | 1,795290 |
2013-06-27 | 1,808372 |
2013-06-26 | 1,796686 |
2013-06-25 | 1,803516 |
2013-06-24 | 1,810927 |
2013-06-21 | 1,845714 |
2013-06-20 | 1,881231 |
2013-06-19 | 1,887746 |
2013-06-18 | 1,889631 |
2013-06-17 | 1,904725 |
2013-06-14 | 1,910382 |
2013-06-13 | 1,926312 |
2013-06-12 | 1,939903 |
2013-06-11 | 1,942275 |
2013-06-10 | 1,933164 |
2013-06-07 | 1,909386 |
2013-06-06 | 1,909476 |
2013-06-05 | 1,908366 |
2013-06-04 | 1,907114 |
2013-06-03 | 1,923450 |
2013-05-31 | 1,901835 |
2013-05-30 | 1,902097 |
2013-05-29 | 1,914739 |
2013-05-28 | 1,900823 |
2013-05-27 | 1,886044 |
2013-05-24 | 1,881996 |
2013-05-23 | 1,886098 |
2013-05-22 | 1,878837 |
2013-05-21 | 1,887013 |
2013-05-17 | 1,886943 |
2013-05-16 | 1,887340 |
2013-05-15 | 1,899616 |
2013-05-14 | 1,885021 |
2013-05-13 | 1,870930 |
2013-05-10 | 1,876388 |
2013-05-09 | 1,882295 |
2013-05-08 | 1,890570 |
2013-05-07 | 1,883597 |
2013-05-06 | 1,871979 |
2013-05-03 | 1,871910 |
2013-05-02 | 1,888406 |
2013-04-30 | 1,876972 |
2013-04-29 | 1,867754 |
2013-04-26 | 1,873635 |
2013-04-25 | 1,865030 |
2013-04-24 | 1,864684 |
2013-04-23 | 1,860500 |
2013-04-22 | 1,866670 |
2013-04-19 | 1,844152 |
2013-04-18 | 1,847565 |
2013-04-17 | 1,863122 |
2013-04-16 | 1,855901 |
2013-04-15 | 1,888015 |
2013-04-12 | 1,904668 |
2013-04-11 | 1,887440 |
2013-04-10 | 1,873398 |
2013-04-09 | 1,854379 |
2013-04-08 | 1,866132 |
2013-04-05 | 1,874392 |
2013-04-04 | 1,867648 |
2013-04-03 | 1,892466 |
2013-04-02 | 1,884846 |
2013-03-29 | 1,885269 |
2013-03-28 | 1,884494 |
2013-03-27 | 1,892850 |
2013-03-26 | 1,884510 |
2013-03-25 | 1,904891 |
2013-03-22 | 1,912312 |
2013-03-21 | 1,922228 |
2013-03-20 | 1,911571 |
2013-03-19 | 1,939420 |
2013-03-18 | 1,964903 |
2013-03-14 | 1,968592 |
2013-03-13 | 1,975132 |
2013-03-12 | 1,977730 |
2013-03-11 | 1,977305 |
2013-03-08 | 1,972834 |
2013-03-07 | 1,972991 |
2013-03-06 | 1,958100 |
2013-03-05 | 1,927452 |
2013-03-04 | 1,933561 |
2013-03-01 | 1,935077 |
2013-02-28 | 1,916654 |
2013-02-27 | 1,900286 |
2013-02-26 | 1,926587 |
2013-02-25 | 1,916810 |
2013-02-22 | 1,905295 |
2013-02-21 | 1,920639 |
2013-02-20 | 1,928187 |
2013-02-19 | 1,925318 |
2013-02-18 | 1,918031 |
2013-02-15 | 1,924135 |
2013-02-14 | 1,934696 |
2013-02-13 | 1,942659 |
2013-02-12 | 1,953921 |
2013-02-11 | 1,954370 |
2013-02-08 | 1,946073 |
2013-02-07 | 1,946700 |
2013-02-06 | 1,949860 |
2013-02-05 | 1,942613 |
2013-02-04 | 1,955772 |
2013-02-01 | 1,960904 |
2013-01-31 | 1,972390 |
2013-01-30 | 1,994811 |
2013-01-29 | 1,989528 |
2013-01-28 | 1,992485 |
2013-01-25 | 1,980266 |
2013-01-24 | 1,982700 |
2013-01-23 | 1,986621 |
2013-01-22 | 1,997196 |
2013-01-21 | 2,011224 |
2013-01-18 | 2,008614 |
2013-01-17 | 2,007551 |
2013-01-16 | 1,988881 |
2013-01-15 | 2,019233 |
2013-01-14 | 2,010595 |
2013-01-11 | 1,988093 |
2013-01-10 | 1,999887 |
2013-01-09 | 1,988613 |
2013-01-08 | 1,985403 |
2013-01-07 | 1,989396 |
2013-01-04 | 2,003136 |
2013-01-03 | 2,007268 |
2013-01-02 | 1,970193 |
2012-12-28 | 1,977538 |
2012-12-27 | 1,940090 |
2012-12-21 | 1,935628 |
2012-12-20 | 1,943607 |
2012-12-19 | 1,935951 |
2012-12-18 | 1,896899 |
2012-12-17 | 1,898391 |
2012-12-15 | 1,898626 |
2012-12-14 | 1,890484 |
2012-12-13 | 1,887347 |
2012-12-12 | 1,879836 |
2012-12-11 | 1,869265 |
2012-12-10 | 1,865487 |
2012-12-07 | 1,875378 |
2012-12-06 | 1,882129 |
2012-12-05 | 1,876873 |
2012-12-04 | 1,874539 |
2012-12-03 | 1,875049 |
2012-12-01 | 1,874715 |
2012-11-30 | 1,853706 |
2012-11-29 | 1,849361 |
2012-11-28 | 1,860889 |
2012-11-27 | 1,862719 |
2012-11-26 | 1,850734 |
2012-11-23 | 1,831367 |
2012-11-22 | 1,853043 |
2012-11-21 | 1,865350 |
2012-11-20 | 1,881613 |
2012-11-19 | 1,874538 |
2012-11-16 | 1,891817 |
2012-11-15 | 1,900788 |
2012-11-14 | 1,895912 |
2012-11-13 | 1,893011 |
2012-11-12 | 1,897746 |
2012-11-10 | 1,897985 |
2012-11-09 | 1,903276 |
2012-11-08 | 1,890294 |
2012-11-07 | 1,913497 |
2012-11-06 | 1,911809 |
2012-11-05 | 1,898147 |
2012-10-31 | 1,901098 |
2012-10-30 | 1,885079 |
2012-10-29 | 1,878741 |
2012-10-27 | 1,878968 |
2012-10-26 | 1,879303 |
2012-10-25 | 1,882376 |
2012-10-24 | 1,893118 |
2012-10-19 | 1,898733 |
2012-10-18 | 1,920517 |
2012-10-17 | 1,924881 |
2012-10-16 | 1,910390 |
2012-10-15 | 1,918177 |
2012-10-12 | 1,930989 |
2012-10-11 | 1,924376 |
2012-10-10 | 1,922489 |
2012-10-09 | 1,931010 |
2012-10-08 | 1,933440 |
2012-10-05 | 1,927145 |
2012-10-04 | 1,923360 |
2012-10-03 | 1,915897 |
2012-10-02 | 1,919433 |
2012-10-01 | 1,891583 |
2012-09-28 | 1,902454 |
2012-09-27 | 1,884775 |
2012-09-26 | 1,895249 |
2012-09-25 | 1,894860 |
2012-09-24 | 1,889009 |
2012-09-21 | 1,896198 |
2012-09-20 | 1,909281 |
2012-09-19 | 1,916326 |
2012-09-18 | 1,922674 |
2012-09-17 | 1,934952 |
2012-09-14 | 1,890525 |
2012-09-13 | 1,897395 |
2012-09-12 | 1,900890 |
2012-09-11 | 1,888514 |
2012-09-10 | 1,894484 |
2012-09-07 | 1,855192 |
2012-09-06 | 1,833839 |
2012-09-05 | 1,823507 |
2012-09-04 | 1,829560 |
2012-09-03 | 1,822620 |
2012-08-31 | 1,802151 |
2012-08-30 | 1,805086 |
2012-08-29 | 1,799406 |
2012-08-28 | 1,808814 |
2012-08-27 | 1,801011 |
2012-08-24 | 1,803684 |
2012-08-23 | 1,808069 |
2012-08-22 | 1,815590 |
2012-08-21 | 1,824530 |
2012-08-17 | 1,835131 |
2012-08-16 | 1,825672 |
2012-08-15 | 1,812566 |
2012-08-14 | 1,812231 |
2012-08-13 | 1,813633 |
2012-08-10 | 1,811542 |
2012-08-09 | 1,797869 |
2012-08-08 | 1,796503 |
2012-08-07 | 1,800660 |
2012-08-06 | 1,777583 |
2012-08-03 | 1,753869 |
2012-08-02 | 1,763134 |
2012-08-01 | 1,752557 |
2012-07-31 | 1,777190 |
2012-07-30 | 1,777745 |
2012-07-27 | 1,760080 |
2012-07-26 | 1,752118 |
2012-07-25 | 1,744636 |
2012-07-24 | 1,741294 |
2012-07-23 | 1,763958 |
2012-07-20 | 1,776131 |
2012-07-19 | 1,777390 |
2012-07-18 | 1,783558 |
2012-07-17 | 1,782112 |
2012-07-16 | 1,779255 |
2012-07-13 | 1,764314 |
2012-07-12 | 1,777595 |
2012-07-11 | 1,770726 |
2012-07-10 | 1,766477 |
2012-07-09 | 1,759765 |
2012-07-06 | 1,773306 |
2012-07-05 | 1,768230 |
2012-07-04 | 1,768795 |
2012-07-03 | 1,762384 |
2012-07-02 | 1,769882 |
2012-06-29 | 1,733410 |
2012-06-28 | 1,742539 |
2012-06-27 | 1,731548 |
2012-06-26 | 1,720283 |
2012-06-25 | 1,746599 |
2012-06-22 | 1,751569 |
2012-06-21 | 1,776568 |
2012-06-20 | 1,786573 |
2012-06-19 | 1,773730 |
2012-06-18 | 1,771941 |
2012-06-15 | 1,753726 |
2012-06-14 | 1,754625 |
2012-06-13 | 1,752443 |
2012-06-12 | 1,741738 |
2012-06-11 | 1,760060 |
2012-06-08 | 1,750129 |
2012-06-07 | 1,750581 |
2012-06-06 | 1,717917 |
2012-06-05 | 1,729956 |
2012-06-04 | 1,722034 |
2012-06-01 | 1,707443 |
2012-05-31 | 1,697379 |
2012-05-30 | 1,723562 |
2012-05-29 | 1,712297 |
2012-05-25 | 1,710394 |
2012-05-24 | 1,714119 |
2012-05-23 | 1,737861 |
2012-05-22 | 1,730411 |
2012-05-21 | 1,712188 |
2012-05-18 | 1,695881 |
2012-05-17 | 1,711684 |
2012-05-16 | 1,715947 |
2012-05-15 | 1,735321 |
2012-05-14 | 1,759853 |
2012-05-11 | 1,763567 |
2012-05-10 | 1,748872 |
2012-05-09 | 1,766188 |
2012-05-08 | 1,786103 |
2012-05-07 | 1,780986 |
2012-05-04 | 1,785005 |
2012-05-03 | 1,797574 |
2012-05-02 | 1,822614 |
2012-04-27 | 1,811460 |
2012-04-26 | 1,825796 |
2012-04-25 | 1,817615 |
2012-04-24 | 1,794659 |
2012-04-23 | 1,824965 |
2012-04-21 | 1,825178 |
2012-04-20 | 1,827753 |
2012-04-19 | 1,831245 |
2012-04-18 | 1,839958 |
2012-04-17 | 1,825726 |
2012-04-16 | 1,826049 |
2012-04-13 | 1,856744 |
2012-04-12 | 1,851101 |
2012-04-11 | 1,841793 |
2012-04-10 | 1,859334 |
2012-04-06 | 1,864769 |
2012-04-05 | 1,862588 |
2012-04-04 | 1,882577 |
2012-04-03 | 1,892817 |
2012-04-02 | 1,898395 |
2012-03-30 | 1,883469 |
2012-03-29 | 1,893799 |
2012-03-28 | 1,904040 |
2012-03-27 | 1,920175 |
2012-03-26 | 1,914914 |
2012-03-24 | 1,915147 |
2012-03-23 | 1,904453 |
2012-03-22 | 1,909153 |
2012-03-21 | 1,920152 |
2012-03-20 | 1,930066 |
2012-03-19 | 1,944602 |
2012-03-14 | 1,937493 |
2012-03-13 | 1,919075 |
2012-03-12 | 1,919217 |
2012-03-09 | 1,910552 |
2012-03-08 | 1,896215 |
2012-03-07 | 1,891720 |
2012-03-06 | 1,913411 |
2012-03-05 | 1,926446 |
2012-03-02 | 1,921070 |
2012-03-01 | 1,920554 |
2012-02-29 | 1,907693 |
2012-02-28 | 1,914781 |
2012-02-27 | 1,911836 |
2012-02-24 | 1,888714 |
2012-02-23 | 1,899603 |
2012-02-22 | 1,913796 |
2012-02-21 | 1,926617 |
2012-02-20 | 1,922752 |
2012-02-17 | 1,896237 |
2012-02-16 | 1,913335 |
2012-02-15 | 1,908820 |
2012-02-14 | 1,920858 |
2012-02-13 | 1,906243 |
2012-02-10 | 1,946035 |
2012-02-09 | 1,952013 |
2012-02-08 | 1,953523 |
2012-02-07 | 1,971922 |
2012-02-06 | 1,950927 |
2012-02-03 | 1,945865 |
2012-02-02 | 1,928110 |
2012-02-01 | 1,897916 |
2012-01-31 | 1,896775 |
2012-01-30 | 1,912315 |
2012-01-27 | 1,902078 |
2012-01-26 | 1,871330 |
2012-01-25 | 1,890380 |
2012-01-24 | 1,907656 |
2012-01-23 | 1,898978 |
2012-01-20 | 1,864187 |
2012-01-19 | 1,851431 |
2012-01-18 | 1,833875 |
2012-01-17 | 1,811617 |
2012-01-16 | 1,802885 |
2012-01-13 | 1,790289 |
2012-01-12 | 1,767662 |
2012-01-11 | 1,794521 |
2012-01-10 | 1,769256 |
2012-01-09 | 1,764660 |
2012-01-06 | 1,788859 |
2012-01-05 | 1,817645 |
2012-01-04 | 1,832803 |
2012-01-03 | 1,833237 |
2012-01-02 | 1,798806 |
2011-12-30 | 1,812402 |
2011-12-29 | 1,794086 |
2011-12-28 | 1,803157 |
2011-12-27 | 1,801347 |
2011-12-23 | 1,796966 |
2011-12-22 | 1,785059 |
2011-12-21 | 1,783637 |
2011-12-20 | 1,766274 |
2011-12-19 | 1,738089 |
2011-12-16 | 1,748786 |
2011-12-15 | 1,740300 |
2011-12-14 | 1,756970 |
2011-12-13 | 1,765783 |
2011-12-12 | 1,782896 |
2011-12-09 | 1,769113 |
2011-12-08 | 1,786903 |
2011-12-07 | 1,795442 |
2011-12-06 | 1,829561 |
2011-12-05 | 1,808702 |
2011-12-02 | 1,788187 |
2011-12-01 | 1,829530 |
2011-11-30 | 1,769950 |
2011-11-29 | 1,775230 |
2011-11-28 | 1,763714 |
2011-11-25 | 1,772480 |
2011-11-24 | 1,762788 |
2011-11-23 | 1,767030 |
2011-11-22 | 1,768519 |
2011-11-21 | 1,806623 |
2011-11-18 | 1,847486 |
2011-11-17 | 1,836395 |
2011-11-16 | 1,831812 |
2011-11-15 | 1,832028 |
2011-11-14 | 1,836001 |
2011-11-11 | 1,799871 |
2011-11-10 | 1,812825 |
2011-11-09 | 1,845976 |
2011-11-08 | 1,831459 |
2011-11-07 | 1,837904 |
2011-11-05 | 1,838015 |
2011-11-04 | 1,843915 |
2011-11-03 | 1,835910 |
2011-11-02 | 1,889350 |
2011-10-28 | 1,907526 |
2011-10-27 | 1,846616 |
2011-10-26 | 1,862985 |
2011-10-25 | 1,859786 |
2011-10-24 | 1,838828 |
2011-10-21 | 1,804267 |
2011-10-20 | 1,833891 |
2011-10-19 | 1,834978 |
2011-10-18 | 1,828385 |
2011-10-17 | 1,831581 |
2011-10-14 | 1,821118 |
2011-10-13 | 1,836285 |
2011-10-12 | 1,812313 |
2011-10-11 | 1,809118 |
2011-10-10 | 1,787593 |
2011-10-07 | 1,789925 |
2011-10-06 | 1,773242 |
2011-10-05 | 1,723583 |
2011-10-04 | 1,726027 |
2011-10-03 | 1,747526 |
2011-09-30 | 1,746310 |
2011-09-29 | 1,727034 |
2011-09-28 | 1,732554 |
2011-09-27 | 1,686320 |
2011-09-26 | 1,664049 |
2011-09-23 | 1,693768 |
2011-09-22 | 1,771120 |
2011-09-21 | 1,780140 |
2011-09-20 | 1,773495 |
2011-09-19 | 1,805402 |
2011-09-16 | 1,809666 |
2011-09-15 | 1,786434 |
2011-09-14 | 1,772047 |
2011-09-13 | 1,768556 |
2011-09-12 | 1,801585 |
2011-09-09 | 1,873898 |
2011-09-08 | 1,882286 |
2011-09-07 | 1,839922 |
2011-09-06 | 1,832611 |
2011-09-05 | 1,877569 |
2011-09-02 | 1,891272 |
2011-09-01 | 1,903800 |
2011-08-31 | 1,873961 |
2011-08-30 | 1,877073 |
2011-08-29 | 1,846095 |
2011-08-26 | 1,840074 |
2011-08-25 | 1,845609 |
2011-08-24 | 1,842410 |
2011-08-23 | 1,842320 |
2011-08-22 | 1,820045 |
2011-08-19 | 1,835376 |
2011-08-18 | 1,886392 |
2011-08-17 | 1,872663 |
2011-08-16 | 1,884509 |
2011-08-15 | 1,857330 |
2011-08-12 | 1,840398 |
2011-08-11 | 1,810995 |
2011-08-10 | 1,883147 |
2011-08-09 | 1,922714 |
2011-08-08 | 1,973886 |
2011-08-05 | 1,993629 |
2011-08-04 | 2,036857 |
2011-08-03 | 2,057083 |
2011-08-02 | 2,080515 |
2011-08-01 | 2,108981 |
2011-07-29 | 2,085703 |
2011-07-28 | 2,085007 |
2011-07-27 | 2,104842 |
2011-07-26 | 2,117297 |
2011-07-25 | 2,118176 |
2011-07-22 | 2,123255 |
2011-07-21 | 2,098700 |
2011-07-20 | 2,088557 |
2011-07-19 | 2,085480 |
2011-07-18 | 2,125405 |
2011-07-15 | 2,124309 |
2011-07-14 | 2,134976 |
2011-07-13 | 2,109106 |
2011-07-12 | 2,107914 |
2011-07-11 | 2,134417 |
2011-07-08 | 2,153909 |
2011-07-07 | 2,130121 |
2011-07-06 | 2,146328 |
2011-07-05 | 2,153120 |
2011-07-04 | 2,164196 |
2011-07-01 | 2,154043 |
2011-06-30 | 2,158301 |
2011-06-29 | 2,144480 |
2011-06-28 | 2,137367 |
2011-06-27 | 2,138184 |
2011-06-24 | 2,141067 |
2011-06-23 | 2,151540 |
2011-06-22 | 2,159969 |
2011-06-21 | 2,158749 |
2011-06-20 | 2,174556 |
2011-06-17 | 2,168549 |
2011-06-16 | 2,173803 |
2011-06-15 | 2,187089 |
2011-06-14 | 2,169707 |
2011-06-10 | 2,182026 |
2011-06-09 | 2,187257 |
2011-06-08 | 2,189202 |
2011-06-07 | 2,176452 |
2011-06-06 | 2,181356 |
2011-06-03 | 2,193820 |
2011-06-02 | 2,195796 |
2011-06-01 | 2,200782 |
2011-05-31 | 2,173393 |
2011-05-30 | 2,183649 |
2011-05-27 | 2,176173 |
2011-05-26 | 2,177272 |
2011-05-25 | 2,186922 |
2011-05-24 | 2,165966 |
2011-05-23 | 2,166407 |
2011-05-20 | 2,177982 |
2011-05-19 | 2,182140 |
2011-05-18 | 2,177008 |
2011-05-17 | 2,192325 |
2011-05-16 | 2,193767 |
2011-05-13 | 2,195809 |
2011-05-12 | 2,200871 |
2011-05-11 | 2,210537 |
2011-05-10 | 2,196482 |
2011-05-09 | 2,206964 |
2011-05-06 | 2,201605 |
2011-05-05 | 2,210865 |
2011-05-04 | 2,220819 |
2011-05-03 | 2,239122 |
2011-05-02 | 2,231730 |
2011-04-29 | 2,242936 |
2011-04-28 | 2,232828 |
2011-04-27 | 2,233368 |
2011-04-26 | 2,221391 |
2011-04-22 | 2,221354 |
2011-04-21 | 2,220219 |
2011-04-20 | 2,202562 |
2011-04-19 | 2,187025 |
2011-04-18 | 2,240544 |
2011-04-15 | 2,216541 |
2011-04-14 | 2,226606 |
2011-04-13 | 2,205985 |
2011-04-12 | 2,235705 |
2011-04-11 | 2,237045 |
2011-04-08 | 2,238870 |
2011-04-07 | 2,233446 |
2011-04-06 | 2,190939 |
2011-04-05 | 2,191809 |
2011-04-04 | 2,192173 |
2011-04-01 | 2,155481 |
2011-03-31 | 2,163026 |
2011-03-30 | 2,154568 |
2011-03-29 | 2,157021 |
2011-03-28 | 2,156200 |
2011-03-25 | 2,148983 |
2011-03-24 | 2,127747 |
2011-03-23 | 2,130920 |
2011-03-22 | 2,137010 |
2011-03-21 | 2,122004 |
2011-03-19 | 2,122146 |
2011-03-18 | 2,118673 |
2011-03-17 | 2,095169 |
2011-03-16 | 2,124504 |
2011-03-11 | 2,120048 |
2011-03-10 | 2,138614 |
2011-03-09 | 2,148287 |
2011-03-08 | 2,163717 |
2011-03-07 | 2,166125 |
2011-03-04 | 2,157050 |
2011-03-03 | 2,140203 |
2011-03-02 | 2,138164 |
2011-03-01 | 2,165767 |
2011-02-28 | 2,156351 |
2011-02-25 | 2,136174 |
2011-02-24 | 2,128598 |
2011-02-23 | 2,134831 |
2011-02-22 | 2,127115 |
2011-02-21 | 2,135358 |
2011-02-18 | 2,133127 |
2011-02-17 | 2,151764 |
2011-02-16 | 2,141959 |
2011-02-15 | 2,155257 |
2011-02-14 | 2,149635 |
2011-02-11 | 2,136268 |
2011-02-10 | 2,164413 |
2011-02-09 | 2,174090 |
2011-02-08 | 2,196739 |
2011-02-07 | 2,189847 |
2011-02-04 | 2,167420 |
2011-02-03 | 2,179184 |
2011-02-02 | 2,186665 |
2011-02-01 | 2,163834 |
2011-01-31 | 2,163407 |
2011-01-28 | 2,201579 |
2011-01-27 | 2,197629 |
2011-01-26 | 2,178963 |
2011-01-25 | 2,201828 |
2011-01-24 | 2,207248 |
2011-01-21 | 2,181908 |
2011-01-20 | 2,200667 |
2011-01-19 | 2,207359 |
2011-01-18 | 2,172296 |
2011-01-17 | 2,162770 |
2011-01-14 | 2,172021 |
2011-01-13 | 2,180156 |
2011-01-12 | 2,154489 |
2011-01-11 | 2,137889 |
2011-01-10 | 2,151754 |
2011-01-07 | 2,164722 |
2011-01-06 | 2,142561 |
2011-01-05 | 2,141400 |
2011-01-04 | 2,140686 |
2011-01-03 | 2,112014 |
2010-12-31 | 2,112308 |
2010-12-30 | 2,119085 |
2010-12-29 | 2,104820 |
2010-12-28 | 2,107551 |
2010-12-27 | 2,100460 |
2010-12-23 | 2,106670 |
2010-12-22 | 2,089750 |
2010-12-21 | 2,070987 |
2010-12-20 | 2,074043 |
2010-12-17 | 2,078667 |
2010-12-16 | 2,086398 |
2010-12-15 | 2,092000 |
2010-12-14 | 2,094851 |
2010-12-13 | 2,092668 |
2010-12-11 | 2,092871 |
2010-12-10 | 2,098653 |
2010-12-09 | 2,099605 |
2010-12-08 | 2,104060 |
2010-12-07 | 2,095464 |
2010-12-06 | 2,090737 |
2010-12-03 | 2,068744 |
2010-12-02 | 2,069144 |
2010-12-01 | 2,027218 |
2010-11-30 | 2,008685 |
2010-11-29 | 2,036558 |
2010-11-26 | 2,061851 |
2010-11-25 | 2,077499 |
2010-11-24 | 2,067877 |
2010-11-23 | 2,085334 |
2010-11-22 | 2,104344 |
2010-11-19 | 2,115406 |
2010-11-18 | 2,100371 |
2010-11-17 | 2,096167 |
2010-11-16 | 2,120497 |
2010-11-15 | 2,115749 |
2010-11-12 | 2,096120 |
2010-11-11 | 2,116102 |
2010-11-10 | 2,176472 |
2010-11-09 | 2,156897 |
2010-11-08 | 2,160453 |
2010-11-05 | 2,161179 |
2010-11-04 | 2,135749 |
2010-11-03 | 2,132150 |
2010-11-02 | 2,126903 |
2010-10-29 | 2,131084 |
2010-10-28 | 2,133862 |
2010-10-27 | 2,137280 |
2010-10-26 | 2,144403 |
2010-10-25 | 2,129779 |
2010-10-22 | 2,154147 |
2010-10-21 | 2,144502 |
2010-10-20 | 2,142350 |
2010-10-19 | 2,149287 |
2010-10-18 | 2,144372 |
2010-10-15 | 2,145470 |
2010-10-14 | 2,154762 |
2010-10-13 | 2,133570 |
2010-10-12 | 2,141050 |
2010-10-11 | 2,133305 |
2010-10-08 | 2,134694 |
2010-10-07 | 2,126030 |
2010-10-06 | 2,120673 |
2010-10-05 | 2,110142 |
2010-10-04 | 2,115106 |
2010-10-01 | 2,116068 |
2010-09-30 | 2,092494 |
2010-09-29 | 2,100842 |
2010-09-28 | 2,105492 |
2010-09-27 | 2,114315 |
2010-09-24 | 2,096641 |
2010-09-23 | 2,098971 |
2010-09-22 | 2,109882 |
2010-09-21 | 2,114131 |
2010-09-20 | 2,114741 |
2010-09-17 | 2,117251 |
2010-09-16 | 2,131162 |
2010-09-15 | 2,134766 |
2010-09-14 | 2,133954 |
2010-09-13 | 2,109222 |
2010-09-10 | 2,130631 |
2010-09-09 | 2,133528 |
2010-09-08 | 2,110597 |
2010-09-07 | 2,119760 |
2010-09-06 | 2,102663 |
2010-09-03 | 2,103341 |
2010-09-02 | 2,107284 |
2010-09-01 | 2,078404 |
2010-08-31 | 2,050885 |
2010-08-30 | 2,055052 |
2010-08-27 | 2,035653 |
2010-08-26 | 2,027074 |
2010-08-25 | 2,032463 |
2010-08-24 | 2,061339 |
2010-08-23 | 2,056923 |
2010-08-19 | 2,076209 |
2010-08-18 | 2,088619 |
2010-08-17 | 2,081372 |
2010-08-16 | 2,062645 |
2010-08-13 | 2,073760 |
2010-08-12 | 2,073185 |
2010-08-11 | 2,088974 |
2010-08-10 | 2,123062 |
2010-08-09 | 2,117227 |
2010-08-06 | 2,132242 |
2010-08-05 | 2,149978 |
2010-08-04 | 2,140596 |
2010-08-03 | 2,143878 |
2010-08-02 | 2,100875 |
2010-07-30 | 2,125500 |
2010-07-29 | 2,108940 |
2010-07-28 | 2,125250 |
2010-07-27 | 2,106768 |
2010-07-26 | 2,075981 |
2010-07-23 | 2,084328 |
2010-07-22 | 2,073801 |
2010-07-21 | 2,058354 |
2010-07-20 | 2,046226 |
2010-07-19 | 2,053160 |
2010-07-16 | 2,074440 |
2010-07-15 | 2,072944 |
2010-07-14 | 2,062909 |
2010-07-13 | 2,047891 |
2010-07-12 | 2,046363 |
2010-07-09 | 2,052996 |
2010-07-08 | 2,017088 |
2010-07-07 | 2,008921 |
2010-07-06 | 1,981944 |
2010-07-05 | 1,981706 |
2010-07-02 | 1,962080 |
2010-07-01 | 1,975315 |
2010-06-30 | 1,962617 |
2010-06-29 | 1,984475 |
2010-06-28 | 1,982905 |
2010-06-25 | 1,993606 |
2010-06-24 | 2,005020 |
2010-06-23 | 2,026159 |
2010-06-22 | 2,032156 |
2010-06-21 | 2,007724 |
2010-06-18 | 2,000246 |
2010-06-17 | 2,006327 |
2010-06-16 | 2,013083 |
2010-06-15 | 2,005474 |
2010-06-14 | 1,986774 |
2010-06-11 | 1,981826 |
2010-06-10 | 1,960833 |
2010-06-09 | 1,964459 |
2010-06-08 | 1,976869 |
2010-06-07 | 1,982413 |
2010-06-04 | 2,018122 |
2010-06-03 | 2,025076 |
2010-06-02 | 2,008428 |
2010-06-01 | 2,036973 |
2010-05-31 | 2,020201 |
2010-05-28 | 2,020189 |
2010-05-27 | 1,965708 |
2010-05-26 | 1,943598 |
2010-05-25 | 2,008639 |
2010-05-21 | 2,017457 |
2010-05-20 | 2,070165 |
2010-05-19 | 2,115354 |
2010-05-18 | 2,096116 |
2010-05-17 | 2,090530 |
2010-05-14 | 2,126349 |
2010-05-13 | 2,121429 |
2010-05-12 | 2,098586 |
2010-05-11 | 2,129025 |
2010-05-10 | 1,990679 |
2010-05-07 | 2,056042 |
2010-05-06 | 2,084814 |
2010-05-05 | 2,120818 |
2010-05-04 | 2,172277 |
2010-05-03 | 2,175053 |
2010-04-30 | 2,175928 |
2010-04-29 | 2,154916 |
2010-04-28 | 2,175111 |
2010-04-27 | 2,186903 |
2010-04-26 | 2,160812 |
2010-04-23 | 2,133034 |
2010-04-22 | 2,151208 |
2010-04-21 | 2,145277 |
2010-04-20 | 2,142613 |
2010-04-19 | 2,177357 |
2010-04-16 | 2,200156 |
2010-04-15 | 2,203910 |
2010-04-14 | 2,189888 |
2010-04-13 | 2,200810 |
2010-04-12 | 2,199442 |
2010-04-09 | 2,164461 |
2010-04-08 | 2,204493 |
2010-04-07 | 2,200705 |
2010-04-06 | 2,173839 |
2010-04-02 | 2,169893 |
2010-04-01 | 2,131643 |
2010-03-31 | 2,132915 |
2010-03-30 | 2,131017 |
2010-03-29 | 2,141264 |
2010-03-26 | 2,153748 |
2010-03-25 | 2,117538 |
2010-03-24 | 2,108129 |
2010-03-23 | 2,094336 |
2010-03-22 | 2,083398 |
2010-03-19 | 2,105425 |
2010-03-18 | 2,104936 |
2010-03-17 | 2,106607 |
2010-03-16 | 2,071562 |
2010-03-12 | 2,056601 |
2010-03-11 | 2,060270 |
2010-03-10 | 2,037317 |
2010-03-09 | 2,036417 |
2010-03-08 | 2,021042 |
2010-03-05 | 1,986772 |
2010-03-04 | 1,986054 |
2010-03-03 | 1,993514 |
2010-03-02 | 1,984817 |
2010-03-01 | 1,967661 |
2010-02-26 | 1,931320 |
2010-02-25 | 1,942838 |
2010-02-24 | 1,956614 |
2010-02-23 | 1,992789 |
2010-02-22 | 1,987909 |
2010-02-19 | 1,986412 |
2010-02-18 | 2,000966 |
2010-02-17 | 1,974541 |
2010-02-16 | 1,959644 |
2010-02-15 | 1,937683 |
2010-02-12 | 1,928534 |
2010-02-11 | 1,932108 |
2010-02-10 | 1,920838 |
2010-02-09 | 1,904379 |
2010-02-08 | 1,901411 |
2010-02-05 | 1,957593 |
2010-02-04 | 2,022304 |
2010-02-03 | 2,022507 |
2010-02-02 | 2,025563 |
2010-02-01 | 2,010388 |
2010-01-29 | 1,998675 |
2010-01-28 | 1,996551 |
2010-01-27 | 2,011865 |
2010-01-26 | 2,023857 |
2010-01-25 | 2,015925 |
2010-01-22 | 2,049981 |
2010-01-21 | 2,070820 |
2010-01-20 | 2,080504 |
2010-01-19 | 2,070111 |
2010-01-18 | 2,049899 |
2010-01-15 | 2,069745 |
2010-01-14 | 2,050296 |
2010-01-13 | 2,039870 |
2010-01-12 | 2,057831 |
2010-01-11 | 2,016500 |
2010-01-08 | 2,004060 |
2010-01-07 | 2,019527 |
2010-01-06 | 2,014835 |
2010-01-05 | 1,987759 |
2010-01-04 | 1,960090 |
2009-12-31 | 1,970775 |
2009-12-30 | 1,980652 |
2009-12-29 | 1,956062 |
2009-12-28 | 1,939561 |
2009-12-23 | 1,941212 |
2009-12-22 | 1,938275 |
2009-12-21 | 1,929837 |
2009-12-19 | 1,930003 |
2009-12-18 | 1,946630 |
2009-12-17 | 1,952493 |
2009-12-16 | 1,940297 |
2009-12-15 | 1,957339 |
2009-12-14 | 1,951040 |
2009-12-11 | 1,938146 |
2009-12-10 | 1,931147 |
2009-12-09 | 1,949365 |
2009-12-08 | 1,985780 |
2009-12-07 | 1,990784 |
2009-12-04 | 1,961640 |
2009-12-03 | 1,957736 |
2009-12-02 | 1,960117 |
2009-12-01 | 1,946277 |
2009-11-30 | 1,919127 |
2009-11-27 | 1,914277 |
2009-11-26 | 1,941834 |
2009-11-25 | 1,966346 |
2009-11-24 | 1,983665 |
2009-11-23 | 1,949836 |
2009-11-20 | 1,946413 |
2009-11-19 | 1,980380 |
2009-11-18 | 1,976435 |
2009-11-17 | 1,986677 |
2009-11-16 | 1,980167 |
2009-11-13 | 2,006874 |
2009-11-12 | 1,998634 |
2009-11-11 | 1,976404 |
2009-11-10 | 1,967820 |
2009-11-09 | 1,921096 |
2009-11-06 | 1,942847 |
2009-11-05 | 1,918730 |
2009-11-04 | 1,875485 |
2009-11-03 | 1,912217 |
2009-11-02 | 1,917768 |
2009-10-30 | 1,938692 |
2009-10-29 | 1,891908 |
2009-10-28 | 1,941813 |
2009-10-27 | 1,978071 |
2009-10-26 | 1,961544 |
2009-10-22 | 1,970820 |
2009-10-21 | 1,974915 |
2009-10-20 | 1,963800 |
2009-10-19 | 1,949646 |
2009-10-16 | 1,953494 |
2009-10-15 | 1,964142 |
2009-10-14 | 1,926422 |
2009-10-13 | 1,925967 |
2009-10-12 | 1,893648 |
2009-10-09 | 1,893929 |
2009-10-08 | 1,882731 |
2009-10-07 | 1,903644 |
2009-10-06 | 1,864290 |
2009-10-05 | 1,876600 |
2009-10-02 | 1,910290 |
2009-10-01 | 1,912926 |
2009-09-30 | 1,911374 |
2009-09-29 | 1,926839 |
2009-09-28 | 1,914815 |
2009-09-25 | 1,942788 |
2009-09-24 | 1,949551 |
2009-09-23 | 1,937203 |
2009-09-22 | 1,905939 |
2009-09-21 | 1,927119 |
2009-09-18 | 1,927335 |
2009-09-17 | 1,899255 |
2009-09-16 | 1,865658 |
2009-09-15 | 1,855581 |
2009-09-14 | 1,868404 |
2009-09-11 | 1,863220 |
2009-09-10 | 1,869079 |
2009-09-09 | 1,887236 |
2009-09-08 | 1,882796 |
2009-09-07 | 1,855395 |
2009-09-04 | 1,849158 |
2009-09-03 | 1,827835 |
2009-09-02 | 1,888515 |
2009-09-01 | 1,893560 |
2009-08-31 | 1,891861 |
2009-08-29 | 1,891978 |
2009-08-28 | 1,871192 |
2009-08-27 | 1,891437 |
2009-08-26 | 1,919063 |
2009-08-25 | 1,903523 |
2009-08-24 | 1,816015 |
2009-08-19 | 1,814661 |
2009-08-18 | 1,793093 |
2009-08-17 | 1,821121 |
2009-08-14 | 1,837899 |
2009-08-13 | 1,807533 |
2009-08-12 | 1,793374 |
2009-08-11 | 1,834484 |
2009-08-10 | 1,809783 |
2009-08-07 | 1,800933 |
2009-08-06 | 1,782033 |
2009-08-05 | 1,788408 |
2009-08-04 | 1,799343 |
2009-08-03 | 1,763756 |
2009-07-31 | 1,749835 |
2009-07-30 | 1,704298 |
2009-07-29 | 1,688704 |
2009-07-28 | 1,716298 |
2009-07-27 | 1,701130 |
2009-07-24 | 1,692625 |
2009-07-23 | 1,666120 |
2009-07-22 | 1,691400 |
2009-07-21 | 1,677269 |
2009-07-20 | 1,644592 |
2009-07-17 | 1,647145 |
2009-07-16 | 1,647762 |
2009-07-15 | 1,612992 |
2009-07-14 | 1,583990 |
2009-07-13 | 1,554608 |
2009-07-10 | 1,567553 |
2009-07-09 | 1,556686 |
2009-07-08 | 1,560611 |
2009-07-07 | 1,563696 |
2009-07-06 | 1,560770 |
2009-07-03 | 1,575221 |
2009-07-02 | 1,595777 |
2009-07-01 | 1,589021 |
2009-06-30 | 1,616032 |
2009-06-29 | 1,596157 |
2009-06-26 | 1,585478 |
2009-06-25 | 1,598102 |
2009-06-24 | 1,572688 |
2009-06-23 | 1,570652 |
2009-06-22 | 1,612052 |
2009-06-19 | 1,611756 |
2009-06-18 | 1,605183 |
2009-06-17 | 1,626414 |
2009-06-16 | 1,636559 |
2009-06-15 | 1,660502 |
2009-06-12 | 1,663401 |
2009-06-11 | 1,668862 |
2009-06-10 | 1,645343 |
2009-06-09 | 1,622569 |
2009-06-08 | 1,637626 |
2009-06-05 | 1,608792 |
2009-06-04 | 1,595195 |
2009-06-03 | 1,623896 |
2009-06-02 | 1,565543 |
2009-05-29 | 1,599860 |
2009-05-28 | 1,598667 |
2009-05-27 | 1,599460 |
2009-05-26 | 1,596797 |
2009-05-25 | 1,583599 |
2009-05-22 | 1,586077 |
2009-05-21 | 1,616265 |
2009-05-20 | 1,572712 |
2009-05-19 | 1,570256 |
2009-05-18 | 1,535207 |
2009-05-15 | 1,520606 |
2009-05-14 | 1,505607 |
2009-05-13 | 1,550511 |
2009-05-12 | 1,557801 |
2009-05-11 | 1,570000 |
2009-05-08 | 1,548538 |
2009-05-07 | 1,543164 |
2009-05-06 | 1,545818 |
2009-05-05 | 1,534893 |
2009-05-04 | 1,483130 |
2009-04-30 | 1,470786 |
2009-04-29 | 1,436958 |
2009-04-28 | 1,447495 |
2009-04-27 | 1,461410 |
2009-04-24 | 1,451694 |
2009-04-23 | 1,452263 |
2009-04-22 | 1,430126 |
2009-04-21 | 1,444669 |
2009-04-20 | 1,472208 |
2009-04-17 | 1,466919 |
2009-04-16 | 1,450122 |
2009-04-15 | 1,459047 |
2009-04-14 | 1,466432 |
2009-04-10 | 1,475083 |
2009-04-09 | 1,443052 |
2009-04-08 | 1,409597 |
2009-04-07 | 1,427805 |
2009-04-06 | 1,425126 |
2009-04-03 | 1,409360 |
2009-04-02 | 1,356417 |
2009-04-01 | 1,353090 |
2009-03-31 | 1,331630 |
2009-03-30 | 1,371983 |
2009-03-28 | 1,372014 |
2009-03-27 | 1,399383 |
2009-03-26 | 1,387075 |
2009-03-25 | 1,350736 |
2009-03-24 | 1,364963 |
2009-03-23 | 1,334651 |
2009-03-20 | 1,311672 |
2009-03-19 | 1,286649 |
2009-03-18 | 1,284345 |
2009-03-17 | 1,304717 |
2009-03-16 | 1,274384 |
2009-03-13 | 1,257935 |
2009-03-12 | 1,262826 |
2009-03-11 | 1,265224 |
2009-03-10 | 1,257461 |
2009-03-09 | 1,260157 |
2009-03-06 | 1,235769 |
2009-03-05 | 1,259063 |
2009-03-04 | 1,245969 |
2009-03-03 | 1,244308 |
2009-03-02 | 1,234541 |
2009-02-27 | 1,244291 |
2009-02-26 | 1,222515 |
2009-02-25 | 1,235485 |
2009-02-24 | 1,237991 |
2009-02-23 | 1,244012 |
2009-02-20 | 1,260045 |
2009-02-19 | 1,227531 |
2009-02-18 | 1,265529 |
2009-02-17 | 1,308293 |
2009-02-16 | 1,345856 |
2009-02-13 | 1,340586 |
2009-02-12 | 1,349818 |
2009-02-11 | 1,359927 |
2009-02-10 | 1,371297 |
2009-02-09 | 1,345590 |
2009-02-06 | 1,335266 |
2009-02-05 | 1,353575 |
2009-02-04 | 1,349462 |
2009-02-03 | 1,367392 |
2009-02-02 | 1,368515 |
2009-01-30 | 1,369669 |
2009-01-29 | 1,382542 |
2009-01-28 | 1,361498 |
2009-01-27 | 1,378830 |
2009-01-26 | 1,350791 |
2009-01-23 | 1,358804 |
2009-01-22 | 1,379551 |
2009-01-21 | 1,377072 |
2009-01-20 | 1,384278 |
2009-01-19 | 1,408328 |
2009-01-16 | 1,405139 |
2009-01-15 | 1,421531 |
2009-01-14 | 1,449374 |
2009-01-13 | 1,459886 |
2009-01-12 | 1,461808 |
2009-01-09 | 1,478632 |
2009-01-08 | 1,481725 |
2009-01-07 | 1,495654 |
2009-01-06 | 1,452954 |
2009-01-05 | 1,411701 |
2008-12-31 | 1,419852 |
2008-12-30 | 1,417651 |
2008-12-29 | 1,413479 |
2008-12-23 | 1,417742 |
2008-12-22 | 1,416435 |
2008-12-20 | 1,416441 |
2008-12-19 | 1,423195 |
2008-12-18 | 1,424982 |
2008-12-17 | 1,406021 |
2008-12-16 | 1,398894 |
2008-12-15 | 1,395923 |
2008-12-12 | 1,439702 |
2008-12-11 | 1,452938 |
2008-12-10 | 1,449241 |
2008-12-09 | 1,436637 |
2008-12-08 | 1,405392 |
2008-12-05 | 1,432215 |
2008-12-04 | 1,405327 |
2008-12-03 | 1,413058 |
2008-12-02 | 1,409991 |
2008-12-01 | 1,443709 |
2008-11-28 | 1,422180 |
2008-11-27 | 1,390785 |
2008-11-26 | 1,388338 |
2008-11-25 | 1,368046 |
2008-11-24 | 1,303585 |
2008-11-21 | 1,300801 |
2008-11-20 | 1,349815 |
2008-11-19 | 1,355537 |
2008-11-18 | 1,386246 |
2008-11-17 | 1,400965 |
2008-11-14 | 1,373740 |
2008-11-13 | 1,398913 |
2008-11-12 | 1,435867 |
2008-11-11 | 1,495796 |
2008-11-10 | 1,482408 |
2008-11-07 | 1,473201 |
2008-11-06 | 1,556492 |
2008-11-05 | 1,598138 |
2008-11-04 | 1,529821 |
2008-11-03 | 1,505472 |
2008-10-31 | 1,493765 |
2008-10-30 | 1,452043 |
2008-10-29 | 1,333524 |
2008-10-28 | 1,280686 |
2008-10-27 | 1,404033 |
2008-10-22 | 1,459474 |
2008-10-21 | 1,456148 |
2008-10-20 | 1,464046 |
2008-10-18 | 1,464109 |
2008-10-17 | 1,503359 |
2008-10-16 | 1,608977 |
2008-10-15 | 1,715202 |
2008-10-14 | 1,620759 |
2008-10-13 | 1,565343 |
2008-10-10 | 1,636484 |
2008-10-09 | 1,694477 |
2008-10-08 | 1,772273 |
2008-10-07 | 1,807967 |
2008-10-06 | 1,914293 |
2008-10-03 | 1,900006 |
2008-10-02 | 1,919923 |
2008-10-01 | 1,895477 |
2008-09-30 | 1,879610 |
2008-09-29 | 1,954344 |
2008-09-26 | 1,952891 |
2008-09-25 | 1,924132 |
2008-09-24 | 1,921782 |
2008-09-23 | 1,967525 |
2008-09-22 | 1,970552 |
2008-09-19 | 1,851789 |
2008-09-18 | 1,863326 |
2008-09-17 | 1,898152 |
2008-09-16 | 1,935940 |
2008-09-15 | 1,976076 |
2008-09-12 | 1,966716 |
2008-09-11 | 1,990205 |
2008-09-10 | 2,010671 |
2008-09-09 | 2,036528 |
2008-09-08 | 1,996481 |
2008-09-05 | 2,049572 |
2008-09-04 | 2,062631 |
2008-09-03 | 2,088489 |
2008-09-02 | 2,076944 |
2008-09-01 | 2,097809 |
2008-08-29 | 2,064288 |
2008-08-28 | 2,032798 |
2008-08-27 | 2,039177 |
2008-08-26 | 2,047727 |
2008-08-25 | 2,059479 |
2008-08-22 | 2,030762 |
2008-08-21 | 2,041433 |
2008-08-19 | 2,086205 |
2008-08-18 | 2,092947 |
2008-08-15 | 2,081289 |
2008-08-14 | 2,073788 |
2008-08-13 | 2,102550 |
2008-08-12 | 2,105243 |
2008-08-11 | 2,096286 |
2008-08-08 | 2,117622 |
2008-08-07 | 2,143050 |
2008-08-06 | 2,139076 |
2008-08-05 | 2,111881 |
2008-08-04 | 2,128669 |
2008-08-01 | 2,158581 |
2008-07-31 | 2,162313 |
2008-07-30 | 2,122401 |
2008-07-29 | 2,115406 |
2008-07-28 | 2,109851 |
2008-07-25 | 2,113039 |
2008-07-24 | 2,123782 |
2008-07-23 | 2,092681 |
2008-07-22 | 2,097615 |
2008-07-21 | 2,078760 |
2008-07-18 | 2,075508 |
2008-07-17 | 2,040496 |
2008-07-16 | 2,025520 |
2008-07-15 | 2,047217 |
2008-07-14 | 2,038807 |
2008-07-11 | 2,056196 |
2008-07-10 | 2,073582 |
2008-07-09 | 2,041104 |
2008-07-08 | 2,030959 |
2008-07-07 | 2,005232 |
2008-07-04 | 2,044685 |
2008-07-03 | 2,051965 |
2008-07-02 | 2,044390 |
2008-07-01 | 2,072426 |
2008-06-30 | 2,065488 |
2008-06-27 | 2,064955 |
2008-06-26 | 2,086167 |
2008-06-25 | 2,077981 |
2008-06-24 | 2,087898 |
2008-06-23 | 2,093098 |
2008-06-20 | 2,154480 |
2008-06-19 | 2,163687 |
2008-06-18 | 2,179564 |
2008-06-17 | 2,170540 |
2008-06-16 | 2,184202 |
2008-06-13 | 2,168492 |
2008-06-12 | 2,148543 |
2008-06-11 | 2,164857 |
2008-06-10 | 2,190452 |
2008-06-09 | 2,195810 |
2008-06-06 | 2,209980 |
2008-06-05 | 2,202494 |
2008-06-04 | 2,227266 |
2008-06-03 | 2,221626 |
2008-06-02 | 2,229721 |
2008-05-30 | 2,227282 |
2008-05-29 | 2,237429 |
2008-05-28 | 2,215067 |
2008-05-27 | 2,209550 |
2008-05-26 | 2,221076 |
2008-05-23 | 2,238990 |
2008-05-22 | 2,238641 |
2008-05-21 | 2,249062 |
2008-05-20 | 2,277574 |
2008-05-19 | 2,289724 |
2008-05-16 | 2,283939 |
2008-05-15 | 2,290166 |
2008-05-14 | 2,274115 |
2008-05-13 | 2,262941 |
2008-05-09 | 2,272808 |
2008-05-08 | 2,283280 |
2008-05-07 | 2,261712 |
2008-05-06 | 2,255084 |
2008-05-05 | 2,225558 |
2008-04-30 | 2,203997 |
2008-04-29 | 2,224921 |
2008-04-28 | 2,216760 |
2008-04-26 | 2,216879 |
2008-04-25 | 2,200869 |
2008-04-24 | 2,178590 |
2008-04-23 | 2,178952 |
2008-04-22 | 2,181074 |
2008-04-21 | 2,203395 |
2008-04-18 | 2,178313 |
2008-04-17 | 2,177120 |
2008-04-16 | 2,172094 |
2008-04-15 | 2,157371 |
2008-04-14 | 2,169683 |
2008-04-11 | 2,187764 |
2008-04-10 | 2,205051 |
2008-04-09 | 2,197248 |
2008-04-08 | 2,214374 |
2008-04-07 | 2,201151 |
2008-04-04 | 2,195313 |
2008-04-03 | 2,209332 |
2008-04-02 | 2,202918 |
2008-04-01 | 2,172217 |
2008-03-31 | 2,194500 |
2008-03-28 | 2,177591 |
2008-03-27 | 2,137508 |
2008-03-26 | 2,145730 |
2008-03-25 | 2,112798 |
2008-03-21 | 2,091580 |
2008-03-20 | 2,118652 |
2008-03-19 | 2,127081 |
2008-03-18 | 2,077899 |
2008-03-17 | 2,122792 |
2008-03-14 | 2,147364 |
2008-03-13 | 2,184073 |
2008-03-12 | 2,180158 |
2008-03-11 | 2,130823 |
2008-03-10 | 2,147321 |
2008-03-07 | 2,172206 |
2008-03-06 | 2,204037 |
2008-03-05 | 2,156741 |
2008-03-04 | 2,189012 |
2008-03-03 | 2,232751 |
2008-02-29 | 2,238759 |
2008-02-28 | 2,246050 |
2008-02-27 | 2,255734 |
2008-02-26 | 2,261411 |
2008-02-25 | 2,257857 |
2008-02-22 | 2,270406 |
2008-02-21 | 2,277986 |
2008-02-20 | 2,281289 |
2008-02-19 | 2,281847 |
2008-02-18 | 2,245310 |
2008-02-15 | 2,270826 |
2008-02-14 | 2,281404 |
2008-02-13 | 2,248625 |
2008-02-12 | 2,198233 |
2008-02-11 | 2,168825 |
2008-02-08 | 2,157962 |
2008-02-07 | 2,192374 |
2008-02-06 | 2,190994 |
2008-02-05 | 2,227692 |
2008-02-04 | 2,219777 |
2008-02-01 | 2,187402 |
2008-01-31 | 2,210162 |
2008-01-30 | 2,211794 |
2008-01-29 | 2,190768 |
2008-01-28 | 2,218034 |
2008-01-25 | 2,218363 |
2008-01-24 | 2,136002 |
2008-01-23 | 2,166717 |
2008-01-22 | 2,163988 |
2008-01-21 | 2,239673 |
2008-01-18 | 2,197520 |
2008-01-17 | 2,215315 |
2008-01-16 | 2,274695 |
2008-01-15 | 2,312202 |
2008-01-14 | 2,316406 |
2008-01-11 | 2,341312 |
2008-01-10 | 2,366196 |
2008-01-09 | 2,397781 |
2008-01-08 | 2,367244 |
2008-01-07 | 2,374786 |
2008-01-04 | 2,409175 |
2008-01-03 | 2,409743 |
2008-01-02 | 2,433206 |
2007-12-29 | 2,433468 |
2007-12-28 | 2,446287 |
2007-12-27 | 2,422581 |
2007-12-22 | 2,422871 |
2007-12-21 | 2,404319 |
2007-12-20 | 2,407997 |
2007-12-19 | 2,427270 |
2007-12-18 | 2,415060 |
2007-12-17 | 2,458750 |
2007-12-14 | 2,455941 |
2007-12-13 | 2,480610 |
2007-12-12 | 2,476490 |
2007-12-11 | 2,485890 |
2007-12-10 | 2,467927 |
2007-12-07 | 2,445629 |
2007-12-06 | 2,431586 |
2007-12-05 | 2,387218 |
2007-12-04 | 2,390850 |
2007-12-03 | 2,412365 |
2007-11-30 | 2,394531 |
2007-11-29 | 2,361349 |
2007-11-28 | 2,310926 |
2007-11-27 | 2,367853 |
2007-11-26 | 2,384836 |
2007-11-23 | 2,361295 |
2007-11-22 | 2,367405 |
2007-11-21 | 2,408862 |
2007-11-20 | 2,410385 |
2007-11-19 | 2,437664 |
2007-11-16 | 2,436695 |
2007-11-15 | 2,446449 |
2007-11-14 | 2,451714 |
2007-11-13 | 2,451499 |
2007-11-12 | 2,475101 |
2007-11-09 | 2,479520 |
2007-11-08 | 2,494967 |
2007-11-07 | 2,512788 |
2007-11-06 | 2,509704 |
2007-11-05 | 2,523146 |
2007-10-31 | 2,521446 |
2007-10-30 | 2,526648 |
2007-10-29 | 2,516502 |
2007-10-27 | 2,516555 |
2007-10-26 | 2,513793 |
2007-10-25 | 2,509174 |
2007-10-24 | 2,521387 |
2007-10-20 | 2,522125 |
2007-10-19 | 2,517038 |
2007-10-18 | 2,528022 |
2007-10-17 | 2,539541 |
2007-10-16 | 2,548655 |
2007-10-15 | 2,556728 |
2007-10-12 | 2,538475 |
2007-10-11 | 2,521246 |
2007-10-10 | 2,528282 |
2007-10-09 | 2,535202 |
2007-10-08 | 2,522656 |
2007-10-05 | 2,515855 |
2007-10-04 | 2,515771 |
2007-10-03 | 2,544638 |
2007-10-02 | 2,541827 |
2007-10-01 | 2,529685 |
2007-09-28 | 2,519018 |
2007-09-27 | 2,507504 |
2007-09-26 | 2,490818 |
2007-09-25 | 2,488933 |
2007-09-24 | 2,476235 |
2007-09-21 | 2,475858 |
2007-09-20 | 2,477115 |
2007-09-19 | 2,448897 |
2007-09-18 | 2,447035 |
2007-09-17 | 2,455627 |
2007-09-14 | 2,465996 |
2007-09-13 | 2,453607 |
2007-09-12 | 2,444634 |
2007-09-11 | 2,417937 |
2007-09-10 | 2,434747 |
2007-09-07 | 2,462146 |
2007-09-06 | 2,475707 |
2007-09-05 | 2,488508 |
2007-09-04 | 2,471044 |
2007-09-03 | 2,478169 |
2007-08-31 | 2,466125 |
2007-08-30 | 2,461950 |
2007-08-29 | 2,463641 |
2007-08-28 | 2,460746 |
2007-08-27 | 2,461429 |
2007-08-24 | 2,458441 |
2007-08-23 | 2,441866 |
2007-08-22 | 2,389154 |
2007-08-21 | 2,389714 |
2007-08-17 | 2,397783 |
2007-08-16 | 2,480411 |
2007-08-15 | 2,495351 |
2007-08-14 | 2,507471 |
2007-08-13 | 2,482818 |
2007-08-10 | 2,511805 |
2007-08-09 | 2,536196 |
2007-08-08 | 2,521890 |
2007-08-07 | 2,495322 |
2007-08-06 | 2,522886 |
2007-08-03 | 2,547706 |
2007-08-02 | 2,543403 |
2007-08-01 | 2,569016 |
2007-07-31 | 2,545188 |
2007-07-30 | 2,557639 |
2007-07-27 | 2,561432 |
2007-07-26 | 2,589156 |
2007-07-25 | 2,597219 |
2007-07-24 | 2,618394 |
2007-07-23 | 2,599326 |
2007-07-20 | 2,608332 |
2007-07-19 | 2,600113 |
2007-07-18 | 2,593096 |
2007-07-17 | 2,609373 |
2007-07-16 | 2,593295 |
2007-07-13 | 2,577281 |
2007-07-12 | 2,564927 |
2007-07-11 | 2,569879 |
2007-07-10 | 2,588028 |
2007-07-09 | 2,579047 |
2007-07-06 | 2,570107 |
2007-07-05 | 2,579250 |
2007-07-04 | 2,566086 |
2007-07-03 | 2,543842 |
2007-07-02 | 2,545564 |
2007-06-29 | 2,533479 |
2007-06-28 | 2,512596 |
2007-06-27 | 2,551779 |
2007-06-26 | 2,513703 |
2007-06-25 | 2,480282 |
2007-06-22 | 2,447485 |
2007-06-21 | 2,450269 |
2007-06-20 | 2,441999 |
2007-06-19 | 2,448876 |
2007-06-18 | 2,458671 |
2007-06-15 | 2,454041 |
2007-06-14 | 2,437430 |
2007-06-13 | 2,429013 |
2007-06-12 | 2,432605 |
2007-06-11 | 2,407384 |
2007-06-08 | 2,431910 |
2007-06-07 | 2,439532 |
2007-06-06 | 2,450283 |
2007-06-05 | 2,437511 |
2007-06-04 | 2,453450 |
2007-06-01 | 2,432082 |
2007-05-31 | 2,398526 |
2007-05-30 | 2,401073 |
2007-05-29 | 2,388775 |
2007-05-25 | 2,394783 |
2007-05-24 | 2,392298 |
2007-05-23 | 2,380427 |
2007-05-22 | 2,378212 |
2007-05-21 | 2,386480 |
2007-05-18 | 2,367139 |
2007-05-17 | 2,363116 |
2007-05-16 | 2,372943 |
2007-05-15 | 2,385082 |
2007-05-14 | 2,372506 |
2007-05-11 | 2,382220 |
2007-05-10 | 2,365057 |
2007-05-09 | 2,352616 |
2007-05-08 | 2,378863 |
2007-05-07 | 2,373891 |
2007-05-04 | 2,352581 |
2007-05-03 | 2,348611 |
2007-05-02 | 2,335881 |
2007-04-27 | 2,337033 |
2007-04-26 | 2,343436 |
2007-04-25 | 2,335552 |
2007-04-24 | 2,344478 |
2007-04-23 | 2,350739 |
2007-04-21 | 2,351712 |
2007-04-20 | 2,319419 |
2007-04-19 | 2,314584 |
2007-04-18 | 2,304366 |
2007-04-17 | 2,315028 |
2007-04-16 | 2,289405 |
2007-04-13 | 2,263727 |
2007-04-12 | 2,269322 |
2007-04-11 | 2,256601 |
2007-04-10 | 2,236340 |
2007-04-06 | 2,233721 |
2007-04-05 | 2,228660 |
2007-04-04 | 2,215581 |
2007-04-03 | 2,209758 |
2007-04-02 | 2,201467 |
2007-03-30 | 2,193884 |
2007-03-29 | 2,190198 |
2007-03-28 | 2,195301 |
2007-03-27 | 2,193400 |
2007-03-26 | 2,209066 |
2007-03-23 | 2,183672 |
2007-03-22 | 2,164318 |
2007-03-21 | 2,158517 |
2007-03-20 | 2,157709 |
2007-03-19 | 2,144475 |
2007-03-14 | 2,146847 |
2007-03-13 | 2,140763 |
2007-03-12 | 2,148676 |
2007-03-10 | 2,147374 |
2007-03-09 | 2,153193 |
2007-03-08 | 2,120546 |
2007-03-07 | 2,130860 |
2007-03-06 | 2,124916 |
2007-03-05 | 2,143818 |
2007-03-02 | 2,142987 |
2007-03-01 | 2,162845 |
2007-02-28 | 2,178212 |
2007-02-27 | 2,222598 |
2007-02-26 | 2,222387 |
2007-02-23 | 2,216250 |
2007-02-22 | 2,204378 |
2007-02-21 | 2,212884 |
2007-02-20 | 2,223321 |
2007-02-19 | 2,219983 |
2007-02-16 | 2,215654 |
2007-02-15 | 2,223765 |
2007-02-14 | 2,211197 |
2007-02-13 | 2,202000 |
2007-02-12 | 2,208510 |
2007-02-09 | 2,197829 |
2007-02-08 | 2,225281 |
2007-02-07 | 2,239005 |
2007-02-06 | 2,240534 |
2007-02-05 | 2,242143 |
2007-02-02 | 2,235919 |
2007-02-01 | 2,227752 |
2007-01-31 | 2,210783 |
2007-01-30 | 2,205267 |
2007-01-29 | 2,206916 |
2007-01-26 | 2,220608 |
2007-01-25 | 2,225913 |
2007-01-24 | 2,223058 |
2007-01-23 | 2,225352 |
2007-01-22 | 2,213778 |
2007-01-19 | 2,206821 |
2007-01-18 | 2,198920 |
2007-01-17 | 2,214253 |
2007-01-16 | 2,210522 |
2007-01-15 | 2,196538 |
2007-01-12 | 2,183552 |
2007-01-11 | 2,160979 |
2007-01-10 | 2,180134 |
2007-01-09 | 2,202075 |
2007-01-08 | 2,211263 |
2007-01-05 | 2,234688 |
2007-01-04 | 2,243328 |
2007-01-03 | 2,239687 |
2007-01-02 | 2,234830 |
2006-12-29 | 2,225734 |
2006-12-28 | 2,210031 |
2006-12-27 | 2,200209 |
2006-12-22 | 2,215252 |
2006-12-21 | 2,207285 |
2006-12-20 | 2,198355 |
2006-12-19 | 2,233320 |
2006-12-18 | 2,228063 |
2006-12-15 | 2,197486 |
2006-12-14 | 2,183968 |
2006-12-13 | 2,196116 |
2006-12-12 | 2,191301 |
2006-12-11 | 2,184202 |
2006-12-08 | 2,201058 |
2006-12-07 | 2,175468 |
2006-12-06 | 2,176708 |
2006-12-05 | 2,142900 |
2006-12-04 | 2,134716 |
2006-12-01 | 2,129724 |
2006-11-30 | 2,137084 |
2006-11-29 | 2,115475 |
2006-11-28 | 2,133816 |
2006-11-27 | 2,137767 |
2006-11-24 | 2,156857 |
2006-11-23 | 2,153023 |
2006-11-22 | 2,143991 |
2006-11-21 | 2,122356 |
2006-11-20 | 2,138130 |
2006-11-17 | 2,151958 |
2006-11-16 | 2,126594 |
2006-11-15 | 2,142844 |
2006-11-14 | 2,146942 |
2006-11-13 | 2,146659 |
2006-11-10 | 2,146557 |
2006-11-09 | 2,125628 |
2006-11-08 | 2,124590 |
2006-11-07 | 2,101263 |
2006-11-06 | 2,077488 |
2006-11-03 | 2,063566 |
2006-11-02 | 2,081761 |
2006-10-31 | 2,079566 |
2006-10-30 | 2,097497 |
2006-10-27 | 2,104837 |
2006-10-26 | 2,094286 |
2006-10-25 | 2,077986 |
2006-10-24 | 2,072958 |
2006-10-20 | 2,077463 |
2006-10-19 | 2,084737 |
2006-10-18 | 2,068093 |
2006-10-17 | 2,087169 |
2006-10-16 | 2,090382 |
2006-10-13 | 2,073763 |
2006-10-12 | 2,076466 |
2006-10-11 | 2,085757 |
2006-10-10 | 2,061331 |
2006-10-09 | 2,054399 |
2006-10-06 | 2,059060 |
2006-10-05 | 2,057126 |
2006-10-04 | 2,031045 |
2006-10-03 | 2,040649 |
2006-10-02 | 2,048995 |
2006-09-29 | 2,057541 |
2006-09-28 | 2,062411 |
2006-09-27 | 2,046035 |
2006-09-26 | 2,015948 |
2006-09-25 | 2,020858 |
2006-09-22 | 2,040921 |
2006-09-21 | 2,057879 |
2006-09-20 | 2,078051 |
2006-09-19 | 2,091198 |
2006-09-18 | 2,093789 |
2006-09-15 | 2,101863 |
2006-09-14 | 2,093435 |
2006-09-13 | 2,063094 |
2006-09-12 | 2,047309 |
2006-09-11 | 2,056495 |
2006-09-08 | 2,061449 |
2006-09-07 | 2,093908 |
2006-09-06 | 2,103834 |
2006-09-05 | 2,097544 |
2006-09-04 | 2,065953 |
2006-09-01 | 2,054151 |
2006-08-31 | 2,057680 |
2006-08-30 | 2,038018 |
2006-08-29 | 2,037091 |
2006-08-28 | 2,039835 |
2006-08-25 | 2,045605 |
2006-08-24 | 2,031363 |
2006-08-23 | 2,021007 |
2006-08-22 | 2,008824 |
2006-08-21 | 2,011871 |
2006-08-18 | 2,007786 |
2006-08-17 | 2,010600 |
2006-08-16 | 2,001453 |
2006-08-15 | 1,987857 |
2006-08-14 | 1,976035 |
2006-08-11 | 1,978975 |
2006-08-10 | 2,011827 |
2006-08-09 | 2,017170 |
2006-08-08 | 2,016664 |
2006-08-07 | 2,022161 |
2006-08-04 | 2,004326 |
2006-08-03 | 2,019136 |
2006-08-02 | 2,035301 |
2006-08-01 | 2,038529 |
2006-07-31 | 2,018322 |
2006-07-28 | 2,021793 |
2006-07-27 | 2,002058 |
2006-07-26 | 1,982420 |
2006-07-25 | 1,967760 |
2006-07-24 | 1,951073 |
2006-07-21 | 1,966361 |
2006-07-20 | 1,941009 |
2006-07-19 | 1,934791 |
2006-07-18 | 1,930311 |
2006-07-17 | 1,959495 |
2006-07-14 | 1,977489 |
2006-07-13 | 2,005567 |
2006-07-12 | 1,997910 |
2006-07-11 | 2,014961 |
2006-07-10 | 1,994634 |
2006-07-07 | 1,986146 |
2006-07-06 | 1,973191 |
2006-07-05 | 1,975375 |
2006-07-04 | 1,974429 |
2006-07-03 | 1,974486 |
2006-06-30 | 1,919358 |
2006-06-29 | 1,894404 |
2006-06-28 | 1,874353 |
2006-06-27 | 1,834754 |
2006-06-26 | 1,844094 |
2006-06-23 | 1,857516 |
2006-06-22 | 1,838277 |
2006-06-21 | 1,818101 |
2006-06-20 | 1,809324 |
2006-06-19 | 1,792735 |
2006-06-16 | 1,802181 |
2006-06-15 | 1,770045 |
2006-06-14 | 1,787056 |
2006-06-13 | 1,826843 |
2006-06-12 | 1,865334 |
2006-06-09 | 1,882336 |
2006-06-08 | 1,917599 |
2006-06-07 | 1,946067 |
2006-06-06 | 1,977133 |
2006-06-02 | 1,955559 |
2006-06-01 | 1,937885 |
2006-05-31 | 1,961685 |
2006-05-30 | 2,000537 |
2006-05-29 | 1,984985 |
2006-05-26 | 1,944826 |
2006-05-25 | 1,923889 |
2006-05-24 | 1,970490 |
2006-05-23 | 1,947809 |
2006-05-22 | 2,010070 |
2006-05-19 | 2,033951 |
2006-05-18 | 2,045452 |
2006-05-17 | 2,078257 |
2006-05-16 | 2,089007 |
2006-05-15 | 2,130300 |
2006-05-12 | 2,152305 |
2006-05-11 | 2,150779 |
2006-05-10 | 2,156464 |
2006-05-09 | 2,151378 |
2006-05-08 | 2,152550 |
2006-05-05 | 2,132363 |
2006-05-04 | 2,130324 |
2006-05-03 | 2,116208 |
2006-05-02 | 2,115054 |
2006-04-28 | 2,115871 |
2006-04-27 | 2,150258 |
2006-04-26 | 2,139041 |
2006-04-25 | 2,155710 |
2006-04-24 | 2,144183 |
2006-04-21 | 2,145383 |
2006-04-20 | 2,110266 |
2006-04-19 | 2,092032 |
2006-04-18 | 2,088846 |
2006-04-14 | 2,085613 |
2006-04-13 | 2,080122 |
2006-04-12 | 2,069530 |
2006-04-11 | 2,074210 |
2006-04-10 | 2,075949 |
2006-04-07 | 2,068309 |
2006-04-06 | 2,043081 |
2006-04-05 | 2,040730 |
2006-04-04 | 2,042656 |
2006-04-03 | 2,045116 |
2006-03-31 | 2,034670 |
2006-03-30 | 2,028503 |
2006-03-29 | 2,024882 |
2006-03-28 | 2,031766 |
2006-03-27 | 2,020564 |
2006-03-24 | 2,011301 |
2006-03-23 | 2,012741 |
2006-03-22 | 2,024525 |
2006-03-21 | 2,025192 |
2006-03-20 | 2,023533 |
2006-03-17 | 1,989894 |
2006-03-16 | 1,958167 |
2006-03-14 | 1,984495 |
2006-03-13 | 1,965666 |
2006-03-10 | 1,983210 |
2006-03-09 | 1,970325 |
2006-03-08 | 2,004022 |
2006-03-07 | 2,039431 |
2006-03-06 | 2,042282 |
2006-03-03 | 2,044050 |
2006-03-02 | 2,046287 |
2006-03-01 | 2,035847 |
2006-02-28 | 2,077425 |
2006-02-27 | 2,053790 |
2006-02-24 | 2,041178 |
2006-02-23 | 2,038315 |
2006-02-22 | 2,042143 |
2006-02-21 | 2,034053 |
2006-02-20 | 2,023663 |
2006-02-17 | 1,972424 |
2006-02-16 | 1,965802 |
2006-02-15 | 1,962130 |
2006-02-14 | 1,982266 |
2006-02-13 | 1,984878 |
2006-02-10 | 1,994793 |
2006-02-09 | 1,973874 |
2006-02-08 | 1,972113 |
2006-02-07 | 1,963334 |
2006-02-06 | 1,953035 |
2006-02-03 | 1,977373 |
2006-02-02 | 1,968980 |
2006-02-01 | 1,962311 |
2006-01-31 | 1,975621 |
2006-01-30 | 1,978249 |
2006-01-27 | 1,952001 |
2006-01-26 | 1,969686 |
2006-01-25 | 1,968421 |
2006-01-24 | 1,976559 |
2006-01-23 | 1,981907 |
2006-01-20 | 1,967992 |
2006-01-19 | 1,945834 |
2006-01-18 | 1,957895 |
2006-01-17 | 1,954779 |
2006-01-16 | 1,949310 |
2006-01-13 | 1,968030 |
2006-01-12 | 1,973233 |
2006-01-11 | 1,969088 |
2006-01-10 | 1,978294 |
2006-01-09 | 1,944582 |
2006-01-06 | 1,938509 |
2006-01-05 | 1,924481 |
2006-01-04 | 1,906281 |
2006-01-03 | 1,895397 |
2006-01-02 | 1,879012 |
2005-12-30 | 1,890598 |
2005-12-29 | 1,873866 |
2005-12-28 | 1,880903 |
2005-12-27 | 1,872020 |
2005-12-23 | 1,862528 |
2005-12-22 | 1,880222 |
2005-12-21 | 1,878872 |
2005-12-20 | 1,875256 |
2005-12-19 | 1,870795 |
2005-12-16 | 1,863720 |
2005-12-15 | 1,861236 |
2005-12-14 | 1,864575 |
2005-12-13 | 1,870426 |
2005-12-12 | 1,857148 |
2005-12-09 | 1,872620 |
2005-12-08 | 1,874126 |
2005-12-07 | 1,861294 |
2005-12-06 | 1,884795 |
2005-12-05 | 1,894478 |
2005-12-02 | 1,878130 |
2005-12-01 | 1,871681 |
2005-11-30 | 1,879125 |
2005-11-29 | 1,894992 |
2005-11-28 | 1,884099 |
2005-11-25 | 1,865316 |
2005-11-24 | 1,849424 |
2005-11-23 | 1,845994 |
2005-11-22 | 1,860545 |
2005-11-21 | 1,859173 |
2005-11-18 | 1,852801 |
2005-11-17 | 1,843068 |
2005-11-16 | 1,818247 |
2005-11-15 | 1,820007 |
2005-11-14 | 1,825403 |
2005-11-11 | 1,838605 |
2005-11-10 | 1,852012 |
2005-11-09 | 1,855895 |
2005-11-08 | 1,881978 |
2005-11-07 | 1,877073 |
2005-11-05 | 1,877533 |
2005-11-04 | 1,869996 |
2005-11-03 | 1,843912 |
2005-11-02 | 1,800792 |
2005-10-28 | 1,794587 |
2005-10-27 | 1,812639 |
2005-10-26 | 1,798930 |
2005-10-25 | 1,783380 |
2005-10-24 | 1,772388 |
2005-10-21 | 1,783321 |
2005-10-20 | 1,761430 |
2005-10-19 | 1,811458 |
2005-10-18 | 1,820283 |
2005-10-17 | 1,799708 |
2005-10-14 | 1,833092 |
2005-10-13 | 1,889207 |
2005-10-12 | 1,899093 |
2005-10-11 | 1,890192 |
2005-10-10 | 1,887081 |
2005-10-07 | 1,896626 |
2005-10-06 | 1,941524 |
2005-10-05 | 1,961876 |
2005-10-04 | 1,954125 |
2005-10-03 | 1,930909 |
2005-09-30 | 1,935452 |
2005-09-29 | 1,929851 |
2005-09-28 | 1,949094 |
2005-09-27 | 1,919504 |
2005-09-26 | 1,905713 |
2005-09-23 | 1,931438 |
2005-09-22 | 1,920846 |
2005-09-21 | 1,928339 |
2005-09-20 | 1,939104 |
2005-09-19 | 1,935241 |
2005-09-16 | 1,919467 |
2005-09-15 | 1,898718 |
2005-09-14 | 1,902630 |
2005-09-13 | 1,901736 |
2005-09-12 | 1,893111 |
2005-09-09 | 1,862459 |
2005-09-08 | 1,856781 |
2005-09-07 | 1,856405 |
2005-09-06 | 1,857312 |
2005-09-05 | 1,878693 |
2005-09-02 | 1,853422 |
2005-09-01 | 1,834972 |
2005-08-31 | 1,835016 |
2005-08-30 | 1,810370 |
2005-08-29 | 1,810553 |
2005-08-26 | 1,797641 |
2005-08-25 | 1,803020 |
2005-08-24 | 1,788304 |
2005-08-23 | 1,782535 |
2005-08-22 | 1,763383 |
2005-08-19 | 1,779197 |
2005-08-18 | 1,781137 |
2005-08-17 | 1,788806 |
2005-08-16 | 1,767519 |
2005-08-15 | 1,755612 |
2005-08-12 | 1,776860 |
2005-08-11 | 1,780277 |
2005-08-10 | 1,799479 |
2005-08-09 | 1,799229 |
2005-08-08 | 1,787695 |
2005-08-05 | 1,793290 |
2005-08-04 | 1,789132 |
2005-08-03 | 1,806992 |
2005-08-02 | 1,790838 |
2005-08-01 | 1,774482 |
2005-07-29 | 1,765956 |
2005-07-28 | 1,757412 |
2005-07-27 | 1,743058 |
2005-07-26 | 1,738715 |
2005-07-25 | 1,725602 |
2005-07-22 | 1,726424 |
2005-07-21 | 1,731608 |
2005-07-20 | 1,729455 |
2005-07-19 | 1,714865 |
2005-07-18 | 1,722428 |
2005-07-15 | 1,726679 |
2005-07-14 | 1,723093 |
2005-07-13 | 1,708156 |
2005-07-12 | 1,691926 |
2005-07-11 | 1,699100 |
2005-07-08 | 1,695837 |
2005-07-07 | 1,706253 |
2005-07-06 | 1,690193 |
2005-07-05 | 1,696626 |
2005-07-04 | 1,678339 |
2005-07-01 | 1,663597 |
2005-06-30 | 1,656057 |
2005-06-29 | 1,647981 |
2005-06-28 | 1,640173 |
2005-06-27 | 1,641553 |
2005-06-24 | 1,650250 |
2005-06-23 | 1,662175 |
2005-06-22 | 1,658929 |
2005-06-21 | 1,658455 |
2005-06-20 | 1,648561 |
2005-06-17 | 1,660620 |
2005-06-16 | 1,653268 |
2005-06-15 | 1,637914 |
2005-06-14 | 1,642772 |
2005-06-13 | 1,635963 |
2005-06-10 | 1,609169 |
2005-06-09 | 1,611984 |
2005-06-08 | 1,619147 |
2005-06-07 | 1,610383 |
2005-06-06 | 1,597177 |
2005-06-03 | 1,596758 |
2005-06-02 | 1,577291 |
2005-06-01 | 1,568210 |
2005-05-31 | 1,563906 |
2005-05-30 | 1,563471 |
2005-05-27 | 1,553005 |
2005-05-26 | 1,545107 |
2005-05-25 | 1,547797 |
2005-05-24 | 1,534288 |
2005-05-23 | 1,537278 |
2005-05-20 | 1,525300 |
2005-05-19 | 1,521919 |
2005-05-18 | 1,501560 |
2005-05-17 | 1,493445 |
2005-05-13 | 1,507417 |
2005-05-12 | 1,512165 |
2005-05-11 | 1,522621 |
2005-05-10 | 1,529349 |
2005-05-09 | 1,530727 |
2005-05-06 | 1,527916 |
2005-05-05 | 1,520061 |
2005-05-04 | 1,526798 |
2005-05-03 | 1,531555 |
2005-05-02 | 1,524573 |
2005-04-29 | 1,528647 |
2005-04-28 | 1,544298 |
2005-04-27 | 1,560880 |
2005-04-26 | 1,562431 |
2005-04-25 | 1,541120 |
2005-04-22 | 1,528026 |
2005-04-21 | 1,538220 |
2005-04-20 | 1,540495 |
2005-04-19 | 1,542528 |
2005-04-18 | 1,565673 |
2005-04-15 | 1,580146 |
2005-04-14 | 1,586871 |
2005-04-13 | 1,583390 |
2005-04-12 | 1,572042 |
2005-04-11 | 1,586449 |
2005-04-08 | 1,588217 |
2005-04-07 | 1,595616 |
2005-04-06 | 1,585627 |
2005-04-05 | 1,576428 |
2005-04-04 | 1,578427 |
2005-04-01 | 1,563447 |
2005-03-31 | 1,542631 |
2005-03-30 | 1,550103 |
2005-03-29 | 1,545794 |
2005-03-25 | 1,544173 |
2005-03-24 | 1,539179 |
2005-03-23 | 1,555943 |
2005-03-22 | 1,529462 |
2005-03-21 | 1,547142 |
2005-03-19 | 1,548439 |
2005-03-18 | 1,541957 |
2005-03-17 | 1,546950 |
2005-03-16 | 1,608380 |
2005-03-11 | 1,615854 |
2005-03-10 | 1,635377 |
2005-03-09 | 1,633512 |
2005-03-08 | 1,639885 |
2005-03-07 | 1,614701 |
2005-03-04 | 1,601642 |
2005-03-03 | 1,596299 |
2005-03-02 | 1,637922 |
2005-03-01 | 1,624113 |
2005-02-28 | 1,622052 |
2005-02-25 | 1,584285 |
2005-02-24 | 1,585394 |
2005-02-23 | 1,593977 |
2005-02-22 | 1,585278 |
2005-02-21 | 1,570521 |
2005-02-18 | 1,574328 |
2005-02-17 | 1,567089 |
2005-02-16 | 1,540172 |
2005-02-15 | 1,526823 |
2005-02-14 | 1,519547 |
2005-02-11 | 1,522964 |
2005-02-10 | 1,525245 |
2005-02-09 | 1,519503 |
2005-02-08 | 1,515732 |
2005-02-07 | 1,502203 |
2005-02-04 | 1,484229 |
2005-02-03 | 1,462388 |
2005-02-02 | 1,461378 |
2005-02-01 | 1,466362 |
2005-01-31 | 1,468433 |
2005-01-28 | 1,464727 |
2005-01-27 | 1,449611 |
2005-01-26 | 1,444702 |
2005-01-25 | 1,436310 |
2005-01-24 | 1,440165 |
2005-01-21 | 1,440044 |
2005-01-20 | 1,441108 |
2005-01-19 | 1,442825 |
2005-01-18 | 1,456148 |
2005-01-17 | 1,444563 |
2005-01-14 | 1,437535 |
2005-01-13 | 1,438715 |
2005-01-12 | 1,427919 |
2005-01-11 | 1,416336 |
2005-01-10 | 1,425089 |
2005-01-07 | 1,418501 |
2005-01-06 | 1,424294 |
2005-01-05 | 1,428182 |
2005-01-04 | 1,418202 |
2005-01-03 | 1,414267 |
2004-12-31 | 1,410882 |
2004-12-30 | 1,406605 |
2004-12-29 | 1,394665 |
2004-12-28 | 1,391945 |
2004-12-27 | 1,387151 |
2004-12-23 | 1,398295 |
2004-12-22 | 1,405379 |
2004-12-21 | 1,408149 |
2004-12-20 | 1,405850 |
2004-12-17 | 1,405172 |
2004-12-16 | 1,393841 |
2004-12-15 | 1,391126 |
2004-12-14 | 1,376008 |
2004-12-13 | 1,368722 |
2004-12-10 | 1,374356 |
2004-12-09 | 1,382453 |
2004-12-08 | 1,383574 |
2004-12-07 | 1,377179 |
2004-12-06 | 1,375797 |
2004-12-03 | 1,379446 |
2004-12-02 | 1,371737 |
2004-12-01 | 1,364901 |
2004-11-30 | 1,365689 |
2004-11-29 | 1,362368 |
2004-11-26 | 1,366298 |
2004-11-25 | 1,355270 |
2004-11-24 | 1,356029 |
2004-11-23 | 1,347484 |
2004-11-22 | 1,356541 |
2004-11-19 | 1,348665 |
2004-11-18 | 1,330985 |
2004-11-17 | 1,328859 |
2004-11-16 | 1,331678 |
2004-11-15 | 1,342575 |
2004-11-12 | 1,346578 |
2004-11-11 | 1,339659 |
2004-11-10 | 1,317588 |
2004-11-09 | 1,302638 |
2004-11-08 | 1,307669 |
2004-11-05 | 1,295215 |
2004-11-04 | 1,289395 |
2004-11-03 | 1,295919 |
2004-11-02 | 1,280789 |
2004-10-29 | 1,269569 |
2004-10-28 | 1,269604 |
2004-10-27 | 1,266199 |
2004-10-26 | 1,258481 |
2004-10-25 | 1,270730 |
2004-10-22 | 1,260978 |
2004-10-21 | 1,267730 |
2004-10-20 | 1,271676 |
2004-10-19 | 1,258929 |
2004-10-18 | 1,260606 |
2004-10-15 | 1,258490 |
2004-10-14 | 1,262673 |
2004-10-13 | 1,265328 |
2004-10-12 | 1,273219 |
2004-10-11 | 1,268549 |
2004-10-08 | 1,273711 |
2004-10-07 | 1,260392 |
2004-10-06 | 1,260974 |
2004-10-05 | 1,251477 |
2004-10-04 | 1,239942 |
2004-10-01 | 1,243446 |
2004-09-30 | 1,240908 |
2004-09-29 | 1,233545 |
2004-09-28 | 1,228141 |
2004-09-27 | 1,226685 |
2004-09-24 | 1,228935 |
2004-09-23 | 1,229790 |
2004-09-22 | 1,230794 |
2004-09-21 | 1,231937 |
2004-09-20 | 1,231071 |
2004-09-17 | 1,217062 |
2004-09-16 | 1,208560 |
2004-09-15 | 1,221613 |
2004-09-14 | 1,212525 |
2004-09-13 | 1,204305 |
2004-09-10 | 1,208571 |
2004-09-09 | 1,209326 |
2004-09-08 | 1,216434 |
2004-09-07 | 1,220475 |
2004-09-06 | 1,214166 |
2004-09-03 | 1,215849 |
2004-09-02 | 1,211580 |
2004-09-01 | 1,207859 |
2004-08-31 | 1,201337 |
2004-08-30 | 1,201391 |
2004-08-27 | 1,200056 |
2004-08-26 | 1,199297 |
2004-08-25 | 1,202719 |
2004-08-24 | 1,197326 |
2004-08-23 | 1,193484 |
2004-08-19 | 1,190788 |
2004-08-18 | 1,191283 |
2004-08-17 | 1,188345 |
2004-08-16 | 1,178702 |
2004-08-13 | 1,178657 |
2004-08-12 | 1,172241 |
2004-08-11 | 1,169642 |
2004-08-10 | 1,165621 |
2004-08-09 | 1,169955 |
2004-08-06 | 1,182044 |
2004-08-05 | 1,185267 |
2004-08-04 | 1,185586 |
2004-08-03 | 1,178645 |
2004-08-02 | 1,182699 |
2004-07-30 | 1,177549 |
2004-07-29 | 1,171255 |
2004-07-28 | 1,176866 |
2004-07-27 | 1,176194 |
2004-07-26 | 1,173489 |
2004-07-23 | 1,172606 |
2004-07-22 | 1,182588 |
2004-07-21 | 1,175166 |
2004-07-20 | 1,176023 |
2004-07-19 | 1,178376 |
2004-07-16 | 1,174953 |
2004-07-15 | 1,175949 |
2004-07-14 | 1,184680 |
2004-07-13 | 1,177015 |
2004-07-12 | 1,176776 |
2004-07-09 | 1,181462 |
2004-07-08 | 1,189041 |
2004-07-07 | 1,183424 |
2004-07-06 | 1,185500 |
2004-07-05 | 1,183657 |
2004-07-02 | 1,188009 |
2004-07-01 | 1,182261 |
2004-06-30 | 1,185712 |
2004-06-29 | 1,178915 |
2004-06-28 | 1,178789 |
2004-06-25 | 1,174895 |
2004-06-24 | 1,173915 |
2004-06-23 | 1,163984 |
2004-06-22 | 1,158701 |
2004-06-21 | 1,162670 |
2004-06-18 | 1,157652 |
2004-06-17 | 1,159335 |
2004-06-16 | 1,153038 |
2004-06-15 | 1,148506 |
2004-06-14 | 1,151528 |
2004-06-11 | 1,160791 |
2004-06-10 | 1,159627 |
2004-06-09 | 1,160934 |
2004-06-08 | 1,159500 |
2004-06-07 | 1,154647 |
2004-06-04 | 1,150459 |
2004-06-03 | 1,153316 |
2004-06-02 | 1,148048 |
2004-06-01 | 1,156486 |
2004-05-28 | 1,150761 |
2004-05-27 | 1,146640 |
2004-05-26 | 1,144500 |
2004-05-25 | 1,154237 |
2004-05-24 | 1,150071 |
2004-05-21 | 1,143796 |
2004-05-20 | 1,146498 |
2004-05-19 | 1,129744 |
2004-05-18 | 1,108405 |
2004-05-17 | 1,113476 |
2004-05-14 | 1,116992 |
2004-05-13 | 1,121310 |
2004-05-12 | 1,119623 |
2004-05-11 | 1,119729 |
2004-05-10 | 1,138569 |
2004-05-07 | 1,148884 |
2004-05-06 | 1,162978 |
2004-05-05 | 1,167753 |
2004-05-04 | 1,161344 |
2004-05-03 | 1,161222 |
2004-04-30 | 1,168130 |
2004-04-29 | 1,175063 |
2004-04-28 | 1,167433 |
2004-04-27 | 1,175002 |
2004-04-26 | 1,181176 |
2004-04-23 | 1,183178 |
2004-04-21 | 1,194003 |
2004-04-20 | 1,179821 |
2004-04-19 | 1,196051 |
2004-04-16 | 1,206039 |
2004-04-15 | 1,192755 |
2004-04-14 | 1,214077 |
2004-04-13 | 1,189320 |
2004-04-09 | 1,192426 |
2004-04-08 | 1,187647 |
2004-04-07 | 1,179747 |
2004-04-06 | 1,180970 |
2004-04-05 | 1,169666 |
2004-04-02 | 1,147980 |
2004-04-01 | 1,149206 |
2004-03-31 | 1,150447 |
2004-03-30 | 1,152685 |
2004-03-29 | 1,146708 |
2004-03-26 | 1,144882 |
2004-03-25 | 1,131030 |
2004-03-24 | 1,124646 |
2004-03-23 | 1,116077 |
2004-03-22 | 1,122492 |
2004-03-19 | 1,128432 |
2004-03-18 | 1,131026 |
2004-03-17 | 1,110814 |
2004-03-16 | 1,117277 |
2004-03-12 | 1,110157 |
2004-03-11 | 1,126535 |
2004-03-10 | 1,128268 |
2004-03-09 | 1,140864 |
2004-03-08 | 1,132807 |
2004-03-05 | 1,119045 |
2004-03-04 | 1,107745 |
2004-03-03 | 1,107611 |
2004-03-02 | 1,092198 |
2004-03-01 | 1,087562 |
2004-02-27 | 1,082992 |
2004-02-26 | 1,072283 |
2004-02-25 | 1,064417 |
2004-02-24 | 1,070901 |
2004-02-23 | 1,075884 |
2004-02-20 | 1,076449 |
2004-02-19 | 1,072619 |
2004-02-18 | 1,075517 |
2004-02-17 | 1,080266 |
2004-02-16 | 1,073097 |
2004-02-13 | 1,072595 |
2004-02-12 | 1,073198 |
2004-02-11 | 1,077217 |
2004-02-10 | 1,077290 |
2004-02-09 | 1,070276 |
2004-02-06 | 1,070602 |
2004-02-05 | 1,069058 |
2004-02-04 | 1,075464 |
2004-02-03 | 1,076905 |
2004-02-02 | 1,069873 |
2004-01-30 | 1,070176 |
2004-01-29 | 1,065720 |
2004-01-28 | 1,057648 |
2004-01-27 | 1,056971 |
2004-01-26 | 1,054315 |
2004-01-23 | 1,047984 |
2004-01-22 | 1,044462 |
2004-01-21 | 1,051103 |
2004-01-20 | 1,049460 |
2004-01-19 | 1,039936 |
2004-01-16 | 1,038412 |
2004-01-15 | 1,038727 |
2004-01-14 | 1,036130 |
2004-01-13 | 1,032884 |
2004-01-12 | 1,036833 |
2004-01-10 | 1,036915 |
2004-01-09 | 1,044305 |
2004-01-08 | 1,035589 |
2004-01-07 | 1,037912 |
2004-01-06 | 1,030872 |
2004-01-05 | 1,025941 |
2003-12-31 | 1,028546 |
2003-12-30 | 1,029529 |
2003-12-29 | 1,027009 |
2003-12-23 | 1,018791 |
2003-12-22 | 1,018049 |
2003-12-19 | 1,017567 |
2003-12-18 | 1,010008 |
2003-12-17 | 1,018339 |
2003-12-16 | 1,017975 |
2003-12-15 | 1,013019 |
2003-12-13 | 1,013184 |
2003-12-12 | 1,007107 |
2003-12-11 | 1,013939 |
2003-12-10 | 1,024436 |
2003-12-09 | 1,011627 |
2003-12-08 | 1,011894 |
2003-12-05 | 1,002847 |
2003-12-04 | 1,002459 |
2003-12-03 | 1,004378 |
2003-12-02 | 1,018426 |
2003-12-01 | 1,009421 |
2003-11-28 | 1,016764 |
2003-11-27 | 1,017418 |
2003-11-26 | 1,027137 |
2003-11-25 | 1,031845 |
2003-11-24 | 1,025391 |
2003-11-21 | 1,021153 |
2003-11-20 | 1,031428 |
2003-11-19 | 1,040453 |
2003-11-18 | 1,041515 |
2003-11-17 | 1,047915 |
2003-11-14 | 1,056717 |
2003-11-13 | 1,058863 |
2003-11-12 | 1,052569 |
2003-11-11 | 1,054295 |
2003-11-10 | 1,052205 |
2003-11-07 | 1,054891 |
2003-11-06 | 1,053533 |
2003-11-05 | 1,042861 |
2003-11-04 | 1,051276 |
2003-11-03 | 1,047312 |
2003-10-31 | 1,048396 |
2003-10-30 | 1,041866 |
2003-10-29 | 1,043432 |
2003-10-28 | 1,043603 |
2003-10-27 | 1,060504 |
2003-10-22 | 1,061807 |
2003-10-21 | 1,065743 |
2003-10-20 | 1,066451 |
2003-10-18 | 1,066771 |
2003-10-17 | 1,061450 |
2003-10-16 | 1,062622 |
2003-10-15 | 1,068751 |
2003-10-14 | 1,055914 |
2003-10-13 | 1,054338 |
2003-10-10 | 1,054267 |
2003-10-09 | 1,052166 |
2003-10-08 | 1,035005 |
2003-10-07 | 1,030889 |
2003-10-06 | 1,019574 |
2003-10-03 | 1,017508 |
2003-10-02 | 1,007574 |
2003-10-01 | 0,998016 |
2003-09-30 | 1,008362 |
2003-09-29 | 1,008972 |
2003-09-26 | 1,008016 |
2003-09-25 | 1,012214 |
2003-09-24 | 1,009383 |
2003-09-23 | 1,007320 |
2003-09-22 | 1,022580 |
2003-09-19 | 1,023745 |
2003-09-18 | 1,023519 |
2003-09-17 | 1,021956 |
2003-09-16 | 1,005751 |
2003-09-15 | 1,014499 |
2003-09-12 | 1,017474 |
2003-09-11 | 1,016559 |
2003-09-10 | 1,028476 |
2003-09-09 | 1,023918 |
2003-09-08 | 1,024185 |
2003-09-05 | 1,028224 |
2003-09-04 | 1,027211 |
2003-09-03 | 1,013173 |
2003-09-02 | 1,018540 |
2003-09-01 | 1,012393 |
2003-08-29 | 1,006898 |
2003-08-28 | 0,997383 |
2003-08-27 | 0,993482 |
2003-08-26 | 0,993478 |
2003-08-25 | 0,994557 |
2003-08-22 | 0,989587 |
2003-08-21 | 0,981188 |
2003-08-19 | 0,966983 |
2003-08-18 | 0,961524 |
2003-08-15 | 0,962460 |
2003-08-14 | 0,954249 |
2003-08-13 | 0,943619 |
2003-08-12 | 0,940438 |
2003-08-11 | 0,945602 |
2003-08-08 | 0,944521 |
2003-08-07 | 0,953141 |
2003-08-06 | 0,955802 |
2003-08-05 | 0,954130 |
2003-08-04 | 0,954935 |
2003-08-01 | 0,958363 |
2003-07-31 | 0,958639 |
2003-07-30 | 0,949357 |
2003-07-29 | 0,954391 |
2003-07-28 | 0,942996 |
2003-07-25 | 0,942650 |
2003-07-24 | 0,943235 |
2003-07-23 | 0,943846 |
2003-07-22 | 0,944775 |
2003-07-21 | 0,948683 |
2003-07-18 | 0,946360 |
2003-07-17 | 0,947524 |
2003-07-16 | 0,944067 |
2003-07-15 | 0,945574 |
2003-07-14 | 0,947715 |
2003-07-11 | 0,947150 |
2003-07-10 | 0,950560 |
2003-07-09 | 0,949928 |
2003-07-08 | 0,948091 |
2003-07-07 | 0,941784 |
2003-07-04 | 0,938679 |
2003-07-03 | 0,932143 |
2003-07-02 | 0,929430 |
2003-07-01 | 0,931813 |
2003-06-30 | 0,935026 |
2003-06-27 | 0,933682 |
2003-06-26 | 0,933593 |
2003-06-25 | 0,929897 |
2003-06-24 | 0,934210 |
2003-06-23 | 0,930133 |
2003-06-20 | 0,934878 |
2003-06-19 | 0,938161 |
2003-06-18 | 0,949296 |
2003-06-17 | 0,946066 |
2003-06-16 | 0,962413 |
2003-06-13 | 0,964141 |
2003-06-12 | 0,954646 |
2003-06-11 | 0,957078 |
2003-06-10 | 0,969319 |
2003-06-06 | 0,975527 |
2003-06-05 | 0,972354 |
2003-06-04 | 0,970943 |
2003-06-03 | 0,970611 |
2003-06-02 | 0,963879 |
2003-05-30 | 0,967105 |
2003-05-29 | 0,963767 |
2003-05-28 | 0,951405 |
2003-05-27 | 0,960729 |
2003-05-26 | 0,959075 |
2003-05-23 | 0,959183 |
2003-05-22 | 0,958971 |
2003-05-21 | 0,958580 |
2003-05-20 | 0,954272 |
2003-05-19 | 0,956210 |
2003-05-16 | 0,944768 |
2003-05-15 | 0,951528 |
2003-05-14 | 0,953901 |
2003-05-13 | 0,949427 |
2003-05-12 | 0,948818 |
2003-05-09 | 0,948252 |
2003-05-08 | 0,956822 |
2003-05-07 | 0,958564 |
2003-05-06 | 0,954793 |
2003-05-05 | 0,945954 |
2003-04-30 | 0,942848 |
2003-04-29 | 0,936218 |
2003-04-28 | 0,935365 |
2003-04-26 | 0,935524 |
2003-04-25 | 0,931272 |
2003-04-24 | 0,930595 |
2003-04-23 | 0,922032 |
2003-04-22 | 0,924495 |
2003-04-18 | 0,921730 |
2003-04-17 | 0,926143 |
2003-04-16 | 0,930383 |
2003-04-15 | 0,927562 |
2003-04-14 | 0,933175 |
2003-04-11 | 0,932630 |
2003-04-10 | 0,933223 |
2003-04-09 | 0,935968 |
2003-04-08 | 0,942582 |
2003-04-07 | 0,931557 |
2003-04-04 | 0,926842 |
2003-04-03 | 0,919621 |
2003-04-02 | 0,911515 |
2003-04-01 | 0,907203 |
2003-03-31 | 0,917889 |
2003-03-28 | 0,915525 |
2003-03-27 | 0,919320 |
2003-03-26 | 0,916543 |
2003-03-25 | 0,913413 |
2003-03-24 | 0,913991 |
2003-03-21 | 0,904097 |
2003-03-20 | 0,901862 |
2003-03-19 | 0,898385 |
2003-03-18 | 0,888815 |
2003-03-17 | 0,897954 |
2003-03-14 | 0,895695 |
2003-03-13 | 0,890542 |
2003-03-12 | 0,891515 |
2003-03-11 | 0,893623 |
2003-03-10 | 0,884674 |
2003-03-07 | 0,887680 |
2003-03-06 | 0,887570 |
2003-03-05 | 0,886727 |
2003-03-04 | 0,897545 |
2003-03-03 | 0,899222 |
2003-02-28 | 0,898881 |
2003-02-27 | 0,901081 |
2003-02-26 | 0,899682 |
2003-02-25 | 0,903724 |
2003-02-24 | 0,904336 |
2003-02-21 | 0,902735 |
2003-02-20 | 0,900787 |
2003-02-19 | 0,911573 |
2003-02-18 | 0,913392 |
2003-02-17 | 0,914250 |
2003-02-14 | 0,916502 |
2003-02-13 | 0,914541 |
2003-02-12 | 0,919447 |
2003-02-11 | 0,917679 |
2003-02-10 | 0,914893 |
2003-02-07 | 0,914038 |
2003-02-06 | 0,916203 |
2003-02-05 | 0,920211 |
2003-02-04 | 0,922274 |
2003-02-03 | 0,915441 |
2003-01-31 | 0,915068 |
2003-01-30 | 0,909944 |
2003-01-29 | 0,919130 |
2003-01-28 | 0,919405 |
2003-01-27 | 0,929557 |
2003-01-24 | 0,937168 |
2003-01-23 | 0,935258 |
2003-01-22 | 0,941578 |
2003-01-21 | 0,941744 |
2003-01-20 | 0,947036 |
2003-01-17 | 0,938128 |
2003-01-16 | 0,934766 |
2003-01-15 | 0,939344 |
2003-01-14 | 0,941667 |
2003-01-13 | 0,931711 |
2003-01-10 | 0,926832 |
2003-01-09 | 0,932766 |
2003-01-08 | 0,937447 |
2003-01-07 | 0,941357 |
2003-01-06 | 0,946092 |
2003-01-03 | 0,932733 |
2003-01-02 | 0,934752 |
2002-12-31 | 0,934988 |
2002-12-30 | 0,937943 |
2002-12-28 | 0,937916 |
2002-12-27 | 0,936781 |
2002-12-23 | 0,936415 |
2002-12-20 | 0,937839 |
2002-12-19 | 0,947459 |
2002-12-18 | 0,953464 |
2002-12-17 | 0,954403 |
2002-12-16 | 0,943585 |
2002-12-13 | 0,941134 |
2002-12-12 | 0,943140 |
2002-12-11 | 0,948521 |
2002-12-10 | 0,942587 |
2002-12-09 | 0,942721 |
2002-12-06 | 0,955478 |
2002-12-05 | 0,954899 |
2002-12-04 | 0,956087 |
2002-12-03 | 0,959940 |
2002-12-02 | 0,954259 |
2002-11-29 | 0,953560 |
2002-11-28 | 0,949691 |
2002-11-27 | 0,952540 |
2002-11-26 | 0,950006 |
2002-11-25 | 0,940941 |
2002-11-22 | 0,929455 |
2002-11-21 | 0,913882 |
2002-11-20 | 0,917263 |
2002-11-19 | 0,915833 |
2002-11-18 | 0,915828 |
2002-11-15 | 0,910669 |
2002-11-14 | 0,905939 |
2002-11-13 | 0,905656 |
2002-11-12 | 0,903517 |
2002-11-11 | 0,903641 |
2002-11-08 | 0,908031 |
2002-11-07 | 0,908350 |
2002-11-06 | 0,902454 |
2002-11-05 | 0,901674 |
2002-11-04 | 0,899211 |
2002-10-31 | 0,885612 |
2002-10-30 | 0,879513 |
2002-10-29 | 0,885606 |
2002-10-28 | 0,876231 |
2002-10-25 | 0,884681 |
2002-10-24 | 0,885229 |
2002-10-22 | 0,886176 |
2002-10-21 | 0,872266 |
2002-10-18 | 0,873866 |
2002-10-17 | 0,871197 |
2002-10-16 | 0,872349 |
2002-10-15 | 0,860683 |
2002-10-14 | 0,862785 |
2002-10-11 | 0,854734 |
2002-10-10 | 0,850405 |
2002-10-09 | 0,850848 |
2002-10-08 | 0,847664 |
2002-10-07 | 0,856038 |
2002-10-04 | 0,857404 |
2002-10-03 | 0,864230 |
2002-10-02 | 0,869198 |
2002-10-01 | 0,869352 |
2002-09-30 | 0,875048 |
2002-09-27 | 0,881463 |
2002-09-26 | 0,878103 |
2002-09-25 | 0,874516 |
2002-09-24 | 0,881396 |
2002-09-23 | 0,882161 |
2002-09-20 | 0,882596 |
2002-09-19 | 0,888219 |
2002-09-18 | 0,894738 |
2002-09-17 | 0,891907 |
2002-09-16 | 0,888017 |
2002-09-13 | 0,892066 |
2002-09-12 | 0,899195 |
2002-09-11 | 0,893749 |
2002-09-10 | 0,884493 |
2002-09-09 | 0,885789 |
2002-09-06 | 0,882356 |
2002-09-05 | 0,884322 |
2002-09-04 | 0,889465 |
2002-09-03 | 0,899971 |
2002-09-02 | 0,902495 |
2002-08-30 | 0,900142 |
2002-08-29 | 0,905223 |
2002-08-28 | 0,912641 |
2002-08-27 | 0,902669 |
2002-08-26 | 0,897253 |
2002-08-23 | 0,890801 |
2002-08-22 | 0,879133 |
2002-08-21 | 0,881640 |
2002-08-16 | 0,880350 |
2002-08-15 | 0,869249 |
2002-08-14 | 0,867137 |
2002-08-13 | 0,865040 |
2002-08-12 | 0,868732 |
2002-08-10 | 0,868698 |
2002-08-09 | 0,871297 |
2002-08-08 | 0,869778 |
2002-08-07 | 0,868910 |
2002-08-06 | 0,863453 |
2002-08-05 | 0,872572 |
2002-08-02 | 0,876866 |
2002-08-01 | 0,875862 |
2002-07-31 | 0,871994 |
2002-07-30 | 0,873076 |
2002-07-29 | 0,856844 |
2002-07-26 | 0,861980 |
2002-07-25 | 0,856358 |
2002-07-24 | 0,874874 |
2002-07-23 | 0,884531 |
2002-07-22 | 0,889790 |
2002-07-19 | 0,894906 |
2002-07-18 | 0,897569 |
2002-07-17 | 0,893469 |
2002-07-16 | 0,896423 |
2002-07-15 | 0,909709 |
2002-07-12 | 0,906637 |
2002-07-11 | 0,910729 |
2002-07-10 | 0,910906 |
2002-07-09 | 0,914647 |
2002-07-08 | 0,918398 |
2002-07-05 | 0,908060 |
2002-07-04 | 0,897542 |
2002-07-03 | 0,899305 |
2002-07-02 | 0,907190 |
2002-07-01 | 0,901910 |
2002-06-28 | 0,907598 |
2002-06-27 | 0,899191 |
2002-06-26 | 0,919586 |
2002-06-25 | 0,913633 |
2002-06-24 | 0,914987 |
2002-06-21 | 0,917662 |
2002-06-20 | 0,924127 |
2002-06-19 | 0,935647 |
2002-06-18 | 0,935345 |
2002-06-17 | 0,934830 |
2002-06-14 | 0,942174 |
2002-06-13 | 0,935183 |
2002-06-12 | 0,937439 |
2002-06-11 | 0,938552 |
2002-06-10 | 0,934861 |
2002-06-07 | 0,945229 |
2002-06-06 | 0,944186 |
2002-06-05 | 0,943582 |
2002-06-04 | 0,952726 |
2002-06-03 | 0,950895 |
2002-05-31 | 0,951705 |
2002-05-30 | 0,956360 |
2002-05-29 | 0,963179 |
2002-05-28 | 0,969598 |
2002-05-27 | 0,971064 |
2002-05-24 | 0,969396 |
2002-05-23 | 0,967335 |
2002-05-22 | 0,975833 |
2002-05-21 | 0,982936 |
2002-05-17 | 0,979980 |
2002-05-16 | 0,987395 |
2002-05-15 | 0,992751 |
2002-05-14 | 0,994499 |
2002-05-13 | 0,996204 |
2002-05-10 | 1,001195 |
2002-05-09 | 1,000055 |
2002-05-08 | 0,999470 |
2002-05-07 | 1,000511 |
2002-05-06 | 0,992586 |
2002-05-03 | 0,983892 |
2002-05-02 | 0,987836 |
2002-04-30 | 0,983550 |
2002-04-29 | 0,982306 |
2002-04-26 | 0,974248 |
2002-04-25 | 0,976987 |
2002-04-24 | 0,981816 |
2002-04-23 | 0,988600 |
2002-04-22 | 0,983653 |
2002-04-19 | 0,981002 |
2002-04-18 | 0,978002 |
2002-04-17 | 0,973812 |
2002-04-16 | 0,968981 |
2002-04-15 | 0,971877 |
2002-04-12 | 0,969708 |
2002-04-11 | 0,956214 |
2002-04-10 | 0,957104 |
2002-04-09 | 0,955433 |
2002-04-08 | 0,941270 |
2002-04-05 | 0,937825 |
2002-04-04 | 0,932542 |
2002-04-03 | 0,929387 |
2002-04-02 | 0,931941 |
2002-03-29 | 0,931674 |
2002-03-28 | 0,929863 |
2002-03-27 | 0,930052 |
2002-03-26 | 0,930861 |
2002-03-25 | 0,924914 |
2002-03-22 | 0,915735 |
2002-03-21 | 0,913258 |
2002-03-20 | 0,914258 |
2002-03-19 | 0,916168 |
2002-03-18 | 0,918602 |
2002-03-14 | 0,923294 |
2002-03-13 | 0,923353 |
2002-03-12 | 0,929480 |
2002-03-11 | 0,934953 |
2002-03-08 | 0,936956 |
2002-03-07 | 0,929332 |
2002-03-06 | 0,922148 |
2002-03-05 | 0,919532 |
2002-03-04 | 0,914244 |
2002-03-01 | 0,912515 |
2002-02-28 | 0,920574 |
2002-02-27 | 0,918254 |
2002-02-26 | 0,918426 |
2002-02-25 | 0,919965 |
2002-02-22 | 0,925879 |
2002-02-21 | 0,921131 |
2002-02-20 | 0,920013 |
2002-02-19 | 0,927502 |
2002-02-18 | 0,931932 |
2002-02-15 | 0,932375 |
2002-02-14 | 0,927709 |
2002-02-13 | 0,930764 |
2002-02-12 | 0,929335 |
2002-02-11 | 0,930247 |
2002-02-08 | 0,930642 |
2002-02-07 | 0,926671 |
2002-02-06 | 0,932503 |
2002-02-05 | 0,944336 |
2002-02-04 | 0,947224 |
2002-02-01 | 0,944215 |
2002-01-31 | 0,932841 |
2002-01-30 | 0,937949 |
2002-01-29 | 0,946657 |
2002-01-28 | 0,946806 |
2002-01-25 | 0,946048 |
2002-01-24 | 0,944014 |
2002-01-23 | 0,947532 |
2002-01-22 | 0,937868 |
2002-01-21 | 0,939530 |
2002-01-18 | 0,936892 |
2002-01-17 | 0,929571 |
2002-01-16 | 0,920277 |
2002-01-15 | 0,918772 |
2002-01-14 | 0,925622 |
2002-01-11 | 0,917498 |
2002-01-10 | 0,907769 |
2002-01-09 | 0,906957 |
2002-01-08 | 0,909690 |
2002-01-07 | 0,906579 |
2002-01-04 | 0,889146 |
2002-01-03 | 0,890628 |
2002-01-02 | 0,887512 |
2001-12-29 | 0,887492 |
2001-12-28 | 0,891029 |
2001-12-27 | 0,891882 |
2001-12-22 | 0,891939 |
2001-12-21 | 0,897361 |
2001-12-20 | 0,892316 |
2001-12-19 | 0,893788 |
2001-12-18 | 0,897658 |
2001-12-17 | 0,893971 |
2001-12-14 | 0,896195 |
2001-12-13 | 0,900563 |
2001-12-12 | 0,902240 |
2001-12-11 | 0,910084 |
2001-12-10 | 0,906990 |
2001-12-07 | 0,904504 |
2001-12-06 | 0,897261 |
2001-12-05 | 0,891596 |
2001-12-04 | 0,890321 |
2001-12-03 | 0,890136 |
2001-11-30 | 0,885886 |
2001-11-29 | 0,887482 |
2001-11-28 | 0,891741 |
2001-11-27 | 0,891885 |
2001-11-26 | 0,881121 |
2001-11-23 | 0,878624 |
2001-11-22 | 0,878180 |
2001-11-21 | 0,876593 |
2001-11-20 | 0,877978 |
2001-11-19 | 0,879024 |
2001-11-16 | 0,884849 |
2001-11-15 | 0,883597 |
2001-11-14 | 0,872363 |
2001-11-13 | 0,865460 |
2001-11-12 | 0,868437 |
2001-11-09 | 0,871866 |
2001-11-08 | 0,868278 |
2001-11-07 | 0,869582 |
2001-11-06 | 0,869173 |
2001-11-05 | 0,856566 |
2001-10-31 | 0,854296 |
2001-10-30 | 0,861489 |
2001-10-29 | 0,859594 |
2001-10-27 | 0,859491 |
2001-10-26 | 0,855173 |
2001-10-25 | 0,854382 |
2001-10-24 | 0,840728 |
2001-10-20 | 0,840620 |
2001-10-19 | 0,839422 |
2001-10-18 | 0,854951 |
2001-10-17 | 0,850657 |
2001-10-16 | 0,849176 |
2001-10-15 | 0,859939 |
2001-10-12 | 0,852627 |
2001-10-11 | 0,841582 |
2001-10-10 | 0,835348 |
2001-10-09 | 0,824476 |
2001-10-08 | 0,831027 |
2001-10-05 | 0,831872 |
2001-10-04 | 0,816790 |
2001-10-03 | 0,814542 |
2001-10-02 | 0,808414 |
2001-10-01 | 0,809073 |
2001-09-28 | 0,799175 |
2001-09-27 | 0,795895 |
2001-09-26 | 0,781694 |
2001-09-25 | 0,776376 |
2001-09-24 | 0,768221 |
2001-09-21 | 0,780327 |
2001-09-20 | 0,788603 |
2001-09-19 | 0,777450 |
2001-09-18 | 0,774169 |
2001-09-17 | 0,790727 |
2001-09-14 | 0,789968 |
2001-09-13 | 0,779554 |
2001-09-12 | 0,808667 |
2001-09-11 | 0,813129 |
2001-09-10 | 0,824096 |
2001-09-07 | 0,828133 |
2001-09-06 | 0,825144 |
2001-09-05 | 0,832656 |
2001-09-04 | 0,837648 |
2001-09-03 | 0,841959 |
2001-08-31 | 0,843864 |
2001-08-30 | 0,841939 |
2001-08-29 | 0,844764 |
2001-08-28 | 0,846156 |
2001-08-27 | 0,845870 |
2001-08-24 | 0,845669 |
2001-08-23 | 0,845903 |
2001-08-22 | 0,843749 |
2001-08-21 | 0,845837 |
2001-08-17 | 0,850505 |
2001-08-16 | 0,856914 |
2001-08-15 | 0,858498 |
2001-08-14 | 0,856447 |
2001-08-13 | 0,854297 |
2001-08-10 | 0,856234 |
2001-08-09 | 0,859280 |
2001-08-08 | 0,861781 |
2001-08-07 | 0,865320 |
2001-08-06 | 0,866902 |
2001-08-03 | 0,864793 |
2001-08-02 | 0,857734 |
2001-08-01 | 0,858552 |
2001-07-31 | 0,859470 |
2001-07-30 | 0,861331 |
2001-07-27 | 0,863127 |
2001-07-26 | 0,859000 |
2001-07-25 | 0,862796 |
2001-07-24 | 0,867709 |
2001-07-23 | 0,869719 |
2001-07-20 | 0,873175 |
2001-07-19 | 0,860575 |
2001-07-18 | 0,859459 |
2001-07-17 | 0,860227 |
2001-07-16 | 0,860360 |
2001-07-13 | 0,861198 |
2001-07-12 | 0,858407 |
2001-07-11 | 0,869579 |
2001-07-10 | 0,872113 |
2001-07-09 | 0,868044 |
2001-07-06 | 0,871583 |
2001-07-05 | 0,873893 |
2001-07-04 | 0,877043 |
2001-07-03 | 0,878172 |
2001-07-02 | 0,877054 |
2001-06-29 | 0,872919 |
2001-06-28 | 0,872720 |
2001-06-27 | 0,869278 |
2001-06-26 | 0,869045 |
2001-06-25 | 0,874565 |
2001-06-22 | 0,876762 |
2001-06-21 | 0,877299 |
2001-06-20 | 0,880080 |
2001-06-19 | 0,877094 |
2001-06-18 | 0,872615 |
2001-06-15 | 0,871527 |
2001-06-14 | 0,871927 |
2001-06-13 | 0,869384 |
2001-06-12 | 0,871889 |
2001-06-11 | 0,877288 |
2001-06-08 | 0,874617 |
2001-06-07 | 0,878692 |
2001-06-06 | 0,881654 |
2001-06-05 | 0,887588 |
2001-06-01 | 0,882679 |
2001-05-31 | 0,875357 |
2001-05-30 | 0,876331 |
2001-05-29 | 0,875247 |
2001-05-28 | 0,876378 |
2001-05-25 | 0,876244 |
2001-05-24 | 0,875543 |
2001-05-23 | 0,877102 |
2001-05-22 | 0,872372 |
2001-05-21 | 0,869797 |
2001-05-18 | 0,871563 |
2001-05-17 | 0,874409 |
2001-05-16 | 0,880353 |
2001-05-15 | 0,881296 |
2001-05-14 | 0,886181 |
2001-05-11 | 0,888783 |
2001-05-10 | 0,879191 |
2001-05-09 | 0,878520 |
2001-05-08 | 0,881179 |
2001-05-07 | 0,885088 |
2001-05-04 | 0,885803 |
2001-05-03 | 0,882151 |
2001-05-02 | 0,879445 |
2001-04-28 | 0,878735 |
2001-04-27 | 0,880417 |
2001-04-26 | 0,880197 |
2001-04-25 | 0,877575 |
2001-04-24 | 0,895793 |
2001-04-23 | 0,895730 |
2001-04-20 | 0,895642 |
2001-04-19 | 0,890056 |
2001-04-18 | 0,874172 |
2001-04-17 | 0,882626 |
2001-04-13 | 0,879719 |
2001-04-12 | 0,878262 |
2001-04-11 | 0,867942 |
2001-04-10 | 0,859464 |
2001-04-09 | 0,865838 |
2001-04-06 | 0,857932 |
2001-04-05 | 0,842587 |
2001-04-04 | 0,850794 |
2001-04-03 | 0,868756 |
2001-04-02 | 0,873995 |
2001-03-30 | 0,870368 |
2001-03-29 | 0,880596 |
2001-03-28 | 0,883146 |
2001-03-27 | 0,886490 |
2001-03-26 | 0,875574 |
2001-03-23 | 0,864321 |
2001-03-22 | 0,884407 |
2001-03-21 | 0,893744 |
2001-03-20 | 0,887649 |
2001-03-19 | 0,890966 |
2001-03-14 | 0,894886 |
2001-03-13 | 0,899933 |
2001-03-12 | 0,906317 |
2001-03-10 | 0,906182 |
2001-03-09 | 0,916152 |
2001-03-08 | 0,917683 |
2001-03-07 | 0,915649 |
2001-03-06 | 0,911015 |
2001-03-05 | 0,913081 |
2001-03-02 | 0,912062 |
2001-03-01 | 0,911500 |
2001-02-28 | 0,913113 |
2001-02-27 | 0,913716 |
2001-02-26 | 0,913101 |
2001-02-23 | 0,918812 |
2001-02-22 | 0,921467 |
2001-02-21 | 0,939694 |
2001-02-20 | 0,938758 |
2001-02-19 | 0,941334 |
2001-02-16 | 0,957908 |
2001-02-15 | 0,959357 |
2001-02-14 | 0,962009 |
2001-02-13 | 0,961492 |
2001-02-12 | 0,965383 |
2001-02-09 | 0,971715 |
2001-02-08 | 0,965665 |
2001-02-07 | 0,972963 |
2001-02-06 | 0,973629 |
2001-02-05 | 0,981238 |
2001-02-02 | 0,980851 |
2001-02-01 | 0,983974 |
2001-01-31 | 0,984705 |
2001-01-30 | 0,979904 |
2001-01-29 | 0,980224 |
2001-01-26 | 0,981497 |
2001-01-25 | 0,980502 |
2001-01-24 | 0,979143 |
2001-01-23 | 0,984530 |
2001-01-22 | 0,984271 |
2001-01-19 | 0,982853 |
2001-01-18 | 0,977903 |
2001-01-17 | 0,972127 |
2001-01-16 | 0,972750 |
2001-01-15 | 0,966230 |
2001-01-12 | 0,954463 |
2001-01-11 | 0,958762 |
2001-01-10 | 0,967631 |
2001-01-09 | 0,970526 |
2001-01-08 | 0,975079 |
2001-01-05 | 0,982262 |
2001-01-04 | 0,960467 |
2001-01-03 | 0,977318 |
2001-01-02 | 0,989359 |
2000-12-29 | 0,983018 |
2000-12-28 | 0,982017 |
2000-12-27 | 0,976127 |
2000-12-22 | 0,966746 |
2000-12-21 | 0,980570 |
2000-12-20 | 0,988360 |
2000-12-19 | 0,976740 |
2000-12-18 | 0,976735 |
2000-12-15 | 0,979419 |
2000-12-14 | 1,000646 |
2000-12-13 | 0,987768 |
2000-12-12 | 0,984353 |
2000-12-11 | 0,973029 |
2000-12-08 | 0,976414 |
2000-12-07 | 0,975978 |
2000-12-06 | 0,952222 |
2000-12-05 | 0,933100 |
2000-12-04 | 0,937070 |
2000-12-01 | 0,958009 |
2000-11-30 | 0,971064 |
2000-11-29 | 0,982813 |
2000-11-28 | 0,999036 |
2000-11-27 | 0,998630 |
2000-11-24 | 0,998530 |
2000-11-23 | 1,005412 |
2000-11-22 | 1,016462 |
2000-11-21 | 1,023605 |
2000-11-20 | 1,020189 |
2000-11-17 | 1,017460 |
2000-11-16 | 1,022622 |
2000-11-15 | 1,021028 |
2000-11-14 | 1,014518 |
2000-11-13 | 1,022559 |
2000-11-10 | 1,025276 |
2000-11-09 | 1,031776 |
2000-11-08 | 1,028331 |
2000-11-07 | 1,030948 |
2000-11-06 | 1,031203 |
2000-11-03 | 1,040167 |
2000-11-02 | 1,036249 |
2000-10-31 | 1,033615 |
2000-10-30 | 1,031370 |
2000-10-27 | 1,025429 |
2000-10-26 | 1,022192 |
2000-10-25 | 1,022163 |
2000-10-24 | 1,016794 |
2000-10-20 | 1,006921 |
2000-10-19 | 1,000079 |
2000-10-18 | 1,024480 |
2000-10-17 | 1,027286 |
2000-10-16 | 1,015061 |
2000-10-13 | 1,031076 |
2000-10-12 | 1,035648 |
2000-10-11 | 1,045225 |
2000-10-10 | 1,044939 |
2000-10-09 | 1,047464 |
2000-10-06 | 1,046812 |
2000-10-05 | 1,043433 |
2000-10-04 | 1,044432 |
2000-10-03 | 1,043817 |
2000-10-02 | 1,036085 |
2000-09-29 | 1,025262 |
2000-09-28 | 1,028622 |
2000-09-27 | 1,020423 |
2000-09-26 | 1,019597 |
2000-09-25 | 1,014634 |
2000-09-22 | 1,029533 |
2000-09-21 | 1,041897 |
2000-09-20 | 1,040618 |
2000-09-19 | 1,055736 |
2000-09-18 | 1,061674 |
2000-09-15 | 1,067846 |
2000-09-14 | 1,066556 |
2000-09-13 | 1,064408 |
2000-09-12 | 1,061104 |
2000-09-11 | 1,059500 |
2000-09-08 | 1,060989 |
2000-09-07 | 1,061856 |
2000-09-06 | 1,069773 |
2000-09-05 | 1,074843 |
2000-09-04 | 1,070464 |
2000-09-01 | 1,065340 |
2000-08-31 | 1,074028 |
2000-08-30 | 1,082202 |
2000-08-29 | 1,083421 |
2000-08-28 | 1,081876 |
2000-08-25 | 1,080482 |
2000-08-24 | 1,085518 |
2000-08-23 | 1,088034 |
2000-08-22 | 1,079884 |
2000-08-21 | 1,077674 |
2000-08-18 | 1,082300 |
2000-08-17 | 1,083505 |
2000-08-16 | 1,075357 |
2000-08-15 | 1,061434 |
2000-08-14 | 1,060986 |
2000-08-11 | 1,063475 |
2000-08-10 | 1,051075 |
2000-08-09 | 1,038974 |
2000-08-08 | 1,050841 |
2000-08-07 | 1,060615 |
2000-08-04 | 1,057501 |
2000-08-03 | 1,068585 |
2000-08-02 | 1,069056 |
2000-08-01 | 1,066576 |
2000-07-31 | 1,076253 |
2000-07-28 | 1,083651 |
2000-07-27 | 1,093120 |
2000-07-26 | 1,094876 |
2000-07-25 | 1,100047 |
2000-07-24 | 1,099600 |
2000-07-21 | 1,091300 |
2000-07-20 | 1,079944 |
2000-07-19 | 1,071928 |
2000-07-18 | 1,062357 |
2000-07-17 | 1,066800 |
2000-07-14 | 1,067927 |
2000-07-13 | 1,069099 |
2000-07-12 | 1,059098 |
2000-07-11 | 1,068937 |
2000-07-10 | 1,072677 |
2000-07-07 | 1,069315 |
2000-07-06 | 1,073321 |
2000-07-05 | 1,078271 |
2000-07-04 | 1,081752 |
2000-07-03 | 1,082345 |
2000-06-30 | 1,085666 |
2000-06-29 | 1,100034 |
2000-06-28 | 1,102125 |
2000-06-27 | 1,098368 |
2000-06-26 | 1,091533 |
2000-06-23 | 1,099050 |
2000-06-22 | 1,109020 |
2000-06-21 | 1,113031 |
2000-06-20 | 1,108024 |
2000-06-19 | 1,114995 |
2000-06-16 | 1,111660 |
2000-06-15 | 1,117840 |
2000-06-14 | 1,117439 |
2000-06-13 | 1,124597 |
2000-06-09 | 1,119747 |
2000-06-08 | 1,114788 |
2000-06-07 | 1,124726 |
2000-06-06 | 1,132129 |
2000-06-05 | 1,119278 |
2000-06-02 | 1,111856 |
2000-06-01 | 1,109213 |
2000-05-31 | 1,102487 |
2000-05-30 | 1,088718 |
2000-05-29 | 1,080563 |
2000-05-26 | 1,077180 |
2000-05-25 | 1,060488 |
2000-05-24 | 1,066879 |
2000-05-23 | 1,081268 |
2000-05-22 | 1,095218 |
2000-05-19 | 1,120816 |
2000-05-18 | 1,120389 |
2000-05-17 | 1,129306 |
2000-05-16 | 1,132107 |
2000-05-15 | 1,125841 |
2000-05-12 | 1,129582 |
2000-05-11 | 1,136152 |
2000-05-10 | 1,142155 |
2000-05-09 | 1,136766 |
2000-05-08 | 1,140194 |
2000-05-05 | 1,150576 |
2000-05-04 | 1,141584 |
2000-05-03 | 1,145781 |
2000-05-02 | 1,134876 |
2000-04-28 | 1,135002 |
2000-04-27 | 1,153249 |
2000-04-26 | 1,155265 |
2000-04-25 | 1,160149 |
2000-04-21 | 1,148752 |
2000-04-20 | 1,157062 |
2000-04-19 | 1,152861 |
2000-04-18 | 1,148387 |
2000-04-17 | 1,194335 |
2000-04-14 | 1,207553 |
2000-04-13 | 1,214075 |
2000-04-12 | 1,213901 |
2000-04-11 | 1,223768 |
2000-04-10 | 1,218551 |
2000-04-07 | 1,212374 |
2000-04-06 | 1,198876 |
2000-04-05 | 1,215763 |
2000-04-04 | 1,227338 |
2000-04-03 | 1,228954 |
2000-03-31 | 1,221877 |
2000-03-30 | 1,233982 |
2000-03-29 | 1,245921 |
2000-03-28 | 1,245732 |
2000-03-27 | 1,229350 |
2000-03-24 | 1,214376 |
2000-03-23 | 1,218293 |
2000-03-22 | 1,215671 |
2000-03-21 | 1,214376 |
2000-03-20 | 1,215619 |
2000-03-17 | 1,216902 |
2000-03-16 | 1,222256 |
2000-03-14 | 1,224498 |
2000-03-13 | 1,240816 |
2000-03-10 | 1,238561 |
2000-03-09 | 1,226040 |
2000-03-08 | 1,227000 |
2000-03-07 | 1,226570 |
2000-03-06 | 1,208647 |
2000-03-03 | 1,206708 |
2000-03-02 | 1,207458 |
2000-03-01 | 1,203513 |
2000-02-29 | 1,191038 |
2000-02-28 | 1,208640 |
2000-02-25 | 1,218340 |
2000-02-24 | 1,224464 |
2000-02-23 | 1,227030 |
2000-02-22 | 1,211463 |
2000-02-21 | 1,219989 |
2000-02-18 | 1,223637 |
2000-02-17 | 1,236360 |
2000-02-16 | 1,234220 |
2000-02-15 | 1,224316 |
2000-02-14 | 1,227497 |
2000-02-11 | 1,215642 |
2000-02-10 | 1,201261 |
2000-02-09 | 1,202154 |
2000-02-08 | 1,178853 |
2000-02-07 | 1,180877 |
2000-02-04 | 1,184439 |
2000-02-03 | 1,189505 |
2000-02-02 | 1,179693 |
2000-02-01 | 1,176782 |
2000-01-31 | 1,209630 |
2000-01-28 | 1,203155 |
2000-01-27 | 1,186230 |
2000-01-26 | 1,175735 |
2000-01-25 | 1,205795 |
2000-01-24 | 1,231147 |
2000-01-21 | 1,233673 |
2000-01-20 | 1,214186 |
2000-01-19 | 1,217148 |
2000-01-18 | 1,215432 |
2000-01-17 | 1,186288 |
2000-01-14 | 1,157246 |
2000-01-13 | 1,136678 |
2000-01-12 | 1,137625 |
2000-01-11 | 1,136788 |
2000-01-10 | 1,104457 |
2000-01-07 | 1,086493 |
2000-01-06 | 1,093146 |
2000-01-05 | 1,113901 |
2000-01-04 | 1,128262 |
1999-12-29 | 1,124009 |
1999-12-28 | 1,112775 |
1999-12-27 | 1,095426 |
1999-12-23 | 1,095035 |
1999-12-22 | 1,097418 |
1999-12-21 | 1,094551 |
1999-12-20 | 1,078670 |
1999-12-18 | 1,078582 |
1999-12-17 | 1,066670 |
1999-12-16 | 1,056489 |
1999-12-15 | 1,058972 |
1999-12-14 | 1,064943 |
1999-12-13 | 1,067666 |
1999-12-10 | 1,058945 |
1999-12-09 | 1,065558 |
1999-12-08 | 1,048426 |
1999-12-07 | 1,054806 |
1999-12-06 | 1,041772 |
1999-12-03 | 1,028158 |
1999-12-02 | 1,022469 |
1999-12-01 | 1,018972 |
1999-11-30 | 1,020466 |
1999-11-29 | 1,018728 |
1999-11-26 | 1,017248 |
1999-11-25 | 1,015951 |
1999-11-24 | 1,023641 |
1999-11-23 | 1,028923 |
1999-11-22 | 1,032013 |
1999-11-19 | 1,029748 |
1999-11-18 | 1,028904 |
1999-11-17 | 1,020608 |
1999-11-16 | 1,017190 |
1999-11-15 | 1,013052 |
1999-11-12 | 1,014415 |
1999-11-11 | 1,009271 |
1999-11-10 | 1,013779 |
1999-11-09 | 1,007609 |
1999-11-08 | 1,009801 |
1999-11-05 | 1,008491 |
1999-11-04 | 1,005089 |
1999-11-03 | 0,994499 |
1999-11-02 | 0,990141 |
1999-11-01 | 0,987630 |
1999-10-29 | 0,976527 |
1999-10-28 | 0,972376 |
1999-10-27 | 0,974342 |
1999-10-26 | 0,975803 |
1999-10-25 | 0,971463 |
1999-10-22 | 0,962851 |
1999-10-21 | 0,962012 |
1999-10-20 | 0,954604 |
1999-10-19 | 0,945392 |
1999-10-18 | 0,951539 |
1999-10-15 | 0,963697 |
1999-10-14 | 0,965947 |
1999-10-13 | 0,975163 |
1999-10-12 | 0,977169 |
1999-10-11 | 0,975975 |
1999-10-08 | 0,975178 |
1999-10-07 | 0,970189 |
1999-10-06 | 0,975770 |
1999-10-05 | 0,968924 |
1999-10-04 | 0,968043 |
1999-10-01 | 0,972094 |
1999-09-30 | 0,967961 |
1999-09-29 | 0,972917 |
1999-09-28 | 0,971764 |
1999-09-27 | 0,964808 |
1999-09-24 | 0,970911 |
1999-09-23 | 0,971311 |
1999-09-22 | 0,981600 |
1999-09-21 | 0,983939 |
1999-09-20 | 0,978920 |
1999-09-17 | 0,981113 |
1999-09-16 | 0,984385 |
1999-09-15 | 0,994238 |
1999-09-14 | 1,001595 |
1999-09-13 | 1,005250 |
1999-09-10 | 1,001006 |
1999-09-09 | 1,001949 |
1999-09-08 | 1,002353 |
1999-09-07 | 1,003488 |
1999-09-06 | 0,998416 |
1999-09-03 | 0,994390 |
1999-09-02 | 1,002473 |
1999-09-01 | 1,000567 |
1999-08-31 | 1,002398 |
1999-08-30 | 0,999154 |
1999-08-27 | 0,999758 |
1999-08-26 | 0,998518 |
1999-08-25 | 0,991539 |
1999-08-24 | 0,983717 |
1999-08-23 | 0,977568 |
1999-08-19 | 0,973433 |
1999-08-18 | 0,977143 |
1999-08-17 | 0,979037 |
1999-08-16 | 0,975774 |
1999-08-13 | 0,974796 |
1999-08-12 | 0,967462 |
1999-08-11 | 0,975387 |
1999-08-10 | 0,979159 |
1999-08-09 | 0,981966 |
1999-08-06 | 0,979461 |
1999-08-05 | 0,982722 |
1999-08-04 | 0,983003 |
1999-08-03 | 0,980525 |
1999-08-02 | 0,981875 |
1999-07-30 | 0,983088 |
1999-07-29 | 0,983841 |
1999-07-28 | 0,976416 |
1999-07-27 | 0,975824 |
1999-07-26 | 0,980415 |
1999-07-23 | 0,980518 |
1999-07-22 | 0,978283 |
1999-07-21 | 0,981451 |
1999-07-20 | 0,984628 |
1999-07-19 | 0,983597 |
1999-07-16 | 0,985233 |
1999-07-15 | 0,980920 |
1999-07-14 | 0,981496 |
1999-07-13 | 0,985566 |
1999-07-12 | 0,979708 |
1999-07-09 | 0,970841 |
1999-07-08 | 0,967207 |
1999-07-07 | 0,966392 |
1999-07-06 | 0,965100 |
1999-07-05 | 0,958774 |
1999-07-02 | 0,958163 |
1999-07-01 | 0,955253 |
1999-06-30 | 0,955534 |
1999-06-29 | 0,955845 |
1999-06-28 | 0,953338 |
1999-06-25 | 0,953980 |
1999-06-24 | 0,952731 |
1999-06-23 | 0,955695 |
1999-06-22 | 0,959776 |
1999-06-21 | 0,961477 |
1999-06-18 | 0,960298 |
1999-06-17 | 0,958309 |
1999-06-16 | 0,957745 |
1999-06-15 | 0,954659 |
1999-06-14 | 0,954784 |
1999-06-11 | 0,954266 |
1999-06-10 | 0,949901 |
1999-06-09 | 0,950199 |
1999-06-08 | 0,948096 |
1999-06-07 | 0,951394 |
1999-06-04 | 0,949547 |
1999-06-03 | 0,945871 |
1999-06-02 | 0,947099 |
1999-06-01 | 0,943751 |
1999-05-31 | 0,940486 |
1999-05-28 | 0,943428 |
1999-05-27 | 0,943093 |
1999-05-26 | 0,943578 |
1999-05-25 | 0,948605 |
1999-05-21 | 0,947754 |
1999-05-20 | 0,947444 |
1999-05-19 | 0,947070 |
1999-05-18 | 0,941892 |
1999-05-17 | 0,945267 |
1999-05-14 | 0,946641 |
1999-05-13 | 0,948302 |
1999-05-12 | 0,948700 |
1999-05-11 | 0,946533 |
1999-05-10 | 0,954830 |
1999-05-07 | 0,952271 |
1999-05-06 | 0,943496 |
1999-05-05 | 0,936609 |
1999-05-04 | 0,928683 |
1999-05-03 | 0,924535 |
1999-04-30 | 0,921493 |
1999-04-29 | 0,925382 |
1999-04-28 | 0,921246 |
1999-04-27 | 0,922443 |
1999-04-26 | 0,919316 |
1999-04-23 | 0,917205 |
1999-04-22 | 0,918715 |
1999-04-21 | 0,909954 |
1999-04-20 | 0,910682 |
1999-04-19 | 0,902886 |
1999-04-16 | 0,896656 |
1999-04-15 | 0,892163 |
1999-04-14 | 0,897024 |
1999-04-13 | 0,896650 |
1999-04-12 | 0,907060 |
1999-04-09 | 0,897994 |
1999-04-08 | 0,893669 |
1999-04-07 | 0,896818 |
1999-04-06 | 0,887413 |
1999-04-02 | 0,887240 |
1999-04-01 | 0,879393 |
1999-03-31 | 0,867560 |
1999-03-30 | 0,865868 |
1999-03-29 | 0,873681 |
1999-03-26 | 0,872005 |
1999-03-25 | 0,861425 |
1999-03-24 | 0,866789 |
1999-03-23 | 0,877692 |
1999-03-22 | 0,877494 |
1999-03-19 | 0,877438 |
1999-03-18 | 0,890737 |
1999-03-17 | 0,892017 |
1999-03-16 | 0,896520 |
1999-03-12 | 0,898281 |
1999-03-11 | 0,897399 |
1999-03-10 | 0,904464 |
1999-03-09 | 0,886054 |
1999-03-08 | 0,860628 |
1999-03-05 | 0,859286 |
1999-03-04 | 0,868512 |
1999-03-03 | 0,876226 |
1999-03-02 | 0,878729 |
1999-03-01 | 0,874716 |
1999-02-26 | 0,876713 |
1999-02-25 | 0,873253 |
1999-02-24 | 0,873427 |
1999-02-23 | 0,885505 |
1999-02-22 | 0,895947 |
1999-02-19 | 0,903067 |
1999-02-18 | 0,910986 |
1999-02-17 | 0,918029 |
1999-02-16 | 0,916956 |
1999-02-15 | 0,922534 |
1999-02-12 | 0,914335 |
1999-02-11 | 0,904116 |
1999-02-10 | 0,911030 |
1999-02-09 | 0,917898 |
1999-02-08 | 0,921565 |
1999-02-05 | 0,932312 |
1999-02-04 | 0,926292 |
1999-02-03 | 0,927680 |
1999-02-02 | 0,932689 |
1999-02-01 | 0,930905 |
1999-01-29 | 0,923798 |
1999-01-28 | 0,925621 |
1999-01-27 | 0,929233 |
1999-01-26 | 0,922209 |
1999-01-25 | 0,915354 |
1999-01-22 | 0,922618 |
1999-01-21 | 0,927069 |
1999-01-20 | 0,917136 |
1999-01-19 | 0,915745 |
1999-01-18 | 0,914261 |
1999-01-15 | 0,926253 |
1999-01-14 | 0,936794 |
1999-01-13 | 0,972490 |
1999-01-12 | 0,974707 |
1999-01-11 | 0,981301 |
1999-01-08 | 0,977803 |
1999-01-07 | 0,951277 |
1999-01-06 | 0,950630 |
1999-01-05 | 0,950942 |
1999-01-04 | 0,952597 |
1998-12-31 | 0,951990 |
1998-12-30 | 0,953109 |
1998-12-29 | 0,951364 |
1998-12-28 | 0,952433 |
1998-12-23 | 0,954743 |
1998-12-22 | 0,940276 |
1998-12-21 | 0,926789 |
1998-12-19 | 0,926409 |
1998-12-18 | 0,922978 |
1998-12-17 | 0,928613 |
1998-12-16 | 0,925884 |
1998-12-15 | 0,927786 |
1998-12-14 | 0,920768 |
1998-12-11 | 0,923185 |
1998-12-10 | 0,914691 |
1998-12-09 | 0,912789 |
1998-12-08 | 0,912611 |
1998-12-07 | 0,900223 |
1998-12-04 | 0,886318 |
1998-12-03 | 0,900844 |
1998-12-02 | 0,903919 |
1998-12-01 | 0,922267 |
1998-11-30 | 0,923052 |
1998-11-27 | 0,924951 |
1998-11-26 | 0,923653 |
1998-11-25 | 0,927411 |
1998-11-24 | 0,930901 |
1998-11-23 | 0,921703 |
1998-11-20 | 0,912098 |
1998-11-19 | 0,908603 |
1998-11-18 | 0,908435 |
1998-11-17 | 0,904382 |
1998-11-16 | 0,894645 |
1998-11-13 | 0,888522 |
1998-11-12 | 0,891424 |
1998-11-11 | 0,887369 |
1998-11-10 | 0,899263 |
1998-11-09 | 0,904300 |
1998-11-06 | 0,916184 |
1998-11-05 | 0,921426 |
1998-11-04 | 0,915076 |
1998-11-03 | 0,907950 |
1998-11-02 | 0,883739 |
1998-10-30 | 0,864523 |
1998-10-29 | 0,855205 |
1998-10-28 | 0,850733 |
1998-10-27 | 0,833832 |
1998-10-26 | 0,816304 |
1998-10-22 | 0,822904 |
1998-10-21 | 0,818697 |
1998-10-20 | 0,805386 |
1998-10-19 | 0,807047 |
1998-10-16 | 0,797739 |
1998-10-15 | 0,786464 |
1998-10-14 | 0,781437 |
1998-10-13 | 0,774332 |
1998-10-12 | 0,759388 |
1998-10-09 | 0,757097 |
1998-10-08 | 0,767000 |
1998-10-07 | 0,766659 |
1998-10-06 | 0,768985 |
1998-10-05 | 0,750503 |
1998-10-02 | 0,781435 |
1998-10-01 | 0,806910 |
1998-09-30 | 0,805461 |
1998-09-29 | 0,792021 |
1998-09-28 | 0,779274 |
1998-09-25 | 0,788051 |
1998-09-24 | 0,745553 |
1998-09-23 | 0,753439 |
1998-09-22 | 0,757049 |
1998-09-21 | 0,781484 |
1998-09-18 | 0,794931 |
1998-09-17 | 0,807858 |
1998-09-16 | 0,811158 |
1998-09-15 | 0,818367 |
1998-09-14 | 0,810183 |
1998-09-11 | 0,846522 |
1998-09-10 | 0,859309 |
1998-09-09 | 0,855111 |
1998-09-08 | 0,867745 |
1998-09-07 | 0,866641 |
1998-09-04 | 0,878322 |
1998-09-03 | 0,888707 |
1998-09-02 | 0,862773 |
1998-09-01 | 0,893884 |
1998-08-31 | 0,865696 |
1998-08-28 | 0,916034 |
1998-08-27 | 0,949839 |
1998-08-26 | 0,982847 |
1998-08-25 | 0,975713 |
1998-08-24 | 0,996382 |
1998-08-19 | 0,990668 |
1998-08-18 | 0,991674 |
1998-08-17 | 0,999728 |
1998-08-15 | 0,999526 |
1998-08-14 | 0,986506 |
1998-08-13 | 0,994208 |
1998-08-12 | 1,011161 |
1998-08-11 | 1,040851 |
1998-08-10 | 1,048539 |
1998-08-07 | 1,057387 |
1998-08-06 | 1,063688 |
1998-08-05 | 1,081510 |
1998-08-04 | 1,075991 |
1998-08-03 | 1,095574 |
1998-07-31 | 1,096566 |
1998-07-30 | 1,095168 |
1998-07-29 | 1,091178 |
1998-07-28 | 1,091809 |
1998-07-27 | 1,090161 |
1998-07-24 | 1,088991 |
1998-07-23 | 1,092388 |
1998-07-22 | 1,100588 |
1998-07-21 | 1,089386 |
1998-07-20 | 1,081045 |
1998-07-17 | 1,075884 |
1998-07-16 | 1,080820 |
1998-07-15 | 1,068081 |
1998-07-14 | 1,052082 |
1998-07-13 | 1,041120 |
1998-07-10 | 1,051820 |
1998-07-09 | 1,054601 |
1998-07-08 | 1,057238 |
1998-07-07 | 1,053893 |
1998-07-06 | 1,052153 |
1998-07-03 | 1,053475 |
1998-07-02 | 1,055943 |
1998-07-01 | 1,058902 |
1998-06-30 | 1,052271 |
1998-06-29 | 1,061588 |
1998-06-26 | 1,066227 |
1998-06-25 | 1,061513 |
1998-06-24 | 1,054324 |
1998-06-23 | 1,049470 |
1998-06-22 | 1,041835 |
1998-06-19 | 1,043387 |
1998-06-18 | 1,026254 |
1998-06-17 | 1,018169 |
1998-06-16 | 1,024876 |
1998-06-15 | 1,041759 |
1998-06-12 | 1,055000 |
1998-06-11 | 1,075238 |
1998-06-10 | 1,080794 |
1998-06-09 | 1,090961 |
1998-06-08 | 1,060070 |
1998-06-05 | 1,049498 |
1998-06-04 | 1,014416 |
1998-06-03 | 0,983125 |
1998-06-02 | 0,970645 |
1998-05-29 | 0,988338 |
1998-05-28 | 0,997327 |
1998-05-27 | 1,012602 |
1998-05-26 | 1,022739 |
1998-05-25 | 1,064765 |
1998-05-22 | 1,084010 |
1998-05-21 | 1,069338 |
1998-05-20 | 1,069675 |
1998-05-19 | 1,073746 |
1998-05-18 | 1,085445 |
1998-05-15 | 1,071426 |
1998-05-14 | 1,079189 |
1998-05-13 | 1,093384 |
1998-05-12 | 1,120386 |
1998-05-11 | 1,130826 |
1998-05-08 | 1,129877 |
1998-05-07 | 1,124026 |
1998-05-06 | 1,138806 |
1998-05-05 | 1,145059 |
1998-05-04 | 1,135880 |
1998-04-30 | 1,139706 |
1998-04-29 | 1,139432 |
1998-04-28 | 1,146444 |
1998-04-27 | 1,149858 |
1998-04-24 | 1,150516 |
1998-04-23 | 1,148247 |
1998-04-22 | 1,143023 |
1998-04-21 | 1,143009 |
1998-04-20 | 1,141581 |
1998-04-17 | 1,142889 |
1998-04-16 | 1,144523 |
1998-04-15 | 1,150311 |
1998-04-14 | 1,144979 |
1998-04-10 | 1,141154 |
1998-04-09 | 1,132685 |
1998-04-08 | 1,132971 |
1998-04-07 | 1,130435 |
1998-04-06 | 1,136216 |
1998-04-03 | 1,132836 |
1998-04-02 | 1,130895 |
1998-04-01 | 1,120791 |
1998-03-31 | 1,120185 |
1998-03-30 | 1,121930 |
1998-03-27 | 1,120824 |
1998-03-26 | 1,120582 |
1998-03-25 | 1,116564 |
1998-03-24 | 1,114250 |
1998-03-23 | 1,115786 |
1998-03-20 | 1,100961 |
1998-03-19 | 1,094820 |
1998-03-18 | 1,090731 |
1998-03-17 | 1,079412 |
1998-03-16 | 1,078300 |
1998-03-13 | 1,080475 |
1998-03-12 | 1,080750 |
1998-03-11 | 1,075632 |
1998-03-10 | 1,076987 |
1998-03-09 | 1,075358 |
1998-03-06 | 1,074540 |
1998-03-05 | 1,076147 |
1998-03-04 | 1,076260 |
1998-03-03 | 1,069956 |
1998-03-02 | 1,066677 |
1998-02-27 | 1,065708 |
1998-02-26 | 1,061903 |
1998-02-25 | 1,055946 |
1998-02-24 | 1,054194 |
1998-02-23 | 1,047721 |
1998-02-20 | 1,048508 |
1998-02-19 | 1,051473 |
1998-02-18 | 1,050189 |
1998-02-17 | 1,045582 |
1998-02-16 | 1,045855 |
1998-02-13 | 1,044740 |
1998-02-12 | 1,052397 |
1998-02-11 | 1,053113 |
1998-02-10 | 1,054243 |
1998-02-09 | 1,037766 |
1998-02-06 | 1,026919 |
1998-02-05 | 1,022708 |
1998-02-04 | 1,022307 |
1998-02-03 | 1,019681 |
1998-02-02 | 1,018103 |
1998-01-30 | 1,016085 |
1998-01-29 | 1,020967 |
1998-01-28 | 1,020593 |
1998-01-27 | 1,013801 |
1998-01-26 | 1,020081 |
1998-01-23 | 1,016016 |
1998-01-22 | 1,025022 |
1998-01-21 | 1,029868 |
1998-01-20 | 1,032465 |
1998-01-19 | 1,024894 |
1998-01-16 | 1,018588 |
1998-01-15 | 1,022987 |
1998-01-14 | 1,017742 |
1998-01-13 | 1,019542 |
1998-01-12 | 1,043685 |
1998-01-10 | 1,043001 |
1998-01-09 | 1,057775 |
1998-01-08 | 1,057238 |
1998-01-07 | 1,042225 |
1998-01-06 | 1,041994 |
1998-01-05 | 1,033319 |
1997-12-31 | 1,031476 |
1997-12-30 | 1,030346 |
1997-12-29 | 1,030200 |
1997-12-23 | 1,028110 |
1997-12-22 | 1,030316 |
1997-12-20 | 1,029783 |
1997-12-19 | 1,027714 |
1997-12-18 | 1,024997 |
1997-12-17 | 1,024255 |
1997-12-16 | 1,024377 |
1997-12-15 | 1,022244 |
1997-12-12 | 1,023040 |
1997-12-11 | 1,022306 |
1997-12-10 | 1,019331 |
1997-12-09 | 1,018469 |
1997-12-08 | 1,020317 |
1997-12-05 | 1,014821 |
1997-12-04 | 1,022860 |
1997-12-03 | 1,019141 |
1997-12-02 | 1,016637 |
1997-12-01 | 1,004921 |
1997-11-28 | 1,002778 |
1997-11-27 | 1,002279 |
1997-11-26 | 1,001702 |
1997-11-25 | 1,000747 |
Évek | Hozam |
---|---|
2021 | -0,53% |
2020 | -2,91% |
2019 | +11,36% |
2018 | -6,04% |
2017 | +17,29% |
2016 | +9,55% |
2015 | +6,38% |
2014 | -1,12% |
2013 | -3,15% |
2012 | +9,11% |
2011 | -14,20% |
2010 | +7,18% |
2009 | +38,80% |
2008 | -41,65% |
2007 | +9,33% |
2006 | +17,73% |
2005 | +34,00% |
2004 | +37,17% |
2003 | +10,01% |
2002 | +5,35% |
2001 | -9,72% |
2000 | -12,54% |
1999 | +18,07% |
1998 | -7,71% |
1997 | +3,07% |