Befektetési alap megnevezése: Aegon Tempó Moderato 7 Alapokba Fektető Részalap
ISIN: HU0000714126
Devizanem: HUF
Nettó eszközérték: 432239048.0
Árfolyam: 1,131812
Dátum: 2018.11.08.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-08 | 1,131812 |
| 2018-11-07 | 1,132675 |
| 2018-11-06 | 1,128975 |
| 2018-11-05 | 1,128551 |
| 2018-10-31 | 1,125647 |
| 2018-10-30 | 1,121035 |
| 2018-10-29 | 1,117484 |
| 2018-10-26 | 1,116368 |
| 2018-10-25 | 1,120578 |
| 2018-10-24 | 1,118084 |
| 2018-10-19 | 1,128049 |
| 2018-10-18 | 1,125191 |
| 2018-10-17 | 1,128367 |
| 2018-10-16 | 1,127600 |
| 2018-10-15 | 1,123756 |
| 2018-10-12 | 1,124844 |
| 2018-10-11 | 1,122971 |
| 2018-10-10 | 1,131425 |
| 2018-10-09 | 1,140288 |
| 2018-10-08 | 1,140965 |
| 2018-10-05 | 1,142916 |
| 2018-10-04 | 1,145098 |
| 2018-10-03 | 1,146618 |
| 2018-10-02 | 1,148028 |
| 2018-10-01 | 1,147408 |
| 2018-09-28 | 1,148083 |
| 2018-09-27 | 1,147792 |
| 2018-09-26 | 1,145767 |
| 2018-09-25 | 1,145513 |
| 2018-09-24 | 1,144893 |
| 2018-09-21 | 1,145578 |
| 2018-09-20 | 1,146930 |
| 2018-09-19 | 1,144695 |
| 2018-09-18 | 1,143214 |
| 2018-09-17 | 1,142688 |
| 2018-09-14 | 1,142199 |
| 2018-09-13 | 1,144907 |
| 2018-09-12 | 1,142840 |
| 2018-09-11 | 1,142242 |
| 2018-09-10 | 1,144728 |
| 2018-09-07 | 1,142454 |
| 2018-09-06 | 1,145628 |
| 2018-09-05 | 1,149041 |
| 2018-09-04 | 1,151351 |
| 2018-09-03 | 1,151284 |
| 2018-08-31 | 1,149705 |
| 2018-08-30 | 1,150617 |
| 2018-08-29 | 1,152287 |
| 2018-08-28 | 1,149697 |
| 2018-08-27 | 1,151189 |
| 2018-08-24 | 1,148771 |
| 2018-08-23 | 1,147470 |
| 2018-08-22 | 1,146361 |
| 2018-08-21 | 1,146670 |
| 2018-08-17 | 1,145661 |
| 2018-08-16 | 1,145920 |
| 2018-08-15 | 1,144725 |
| 2018-08-14 | 1,147242 |
| 2018-08-13 | 1,145135 |
| 2018-08-10 | 1,147977 |
| 2018-08-09 | 1,148615 |
| 2018-08-08 | 1,149431 |
| 2018-08-07 | 1,151154 |
| 2018-08-06 | 1,151181 |
| 2018-08-03 | 1,150909 |
| 2018-08-02 | 1,148998 |
| 2018-08-01 | 1,150596 |
| 2018-07-31 | 1,150694 |
| 2018-07-30 | 1,152482 |
| 2018-07-27 | 1,154396 |
| 2018-07-26 | 1,153857 |
| 2018-07-25 | 1,152674 |
| 2018-07-24 | 1,151733 |
| 2018-07-23 | 1,148540 |
| 2018-07-20 | 1,148598 |
| 2018-07-19 | 1,147377 |
| 2018-07-18 | 1,146672 |
| 2018-07-17 | 1,142364 |
| 2018-07-16 | 1,141692 |
| 2018-07-13 | 1,146308 |
| 2018-07-12 | 1,145897 |
| 2018-07-11 | 1,142658 |
| 2018-07-10 | 1,146076 |
| 2018-07-09 | 1,142047 |
| 2018-07-06 | 1,141496 |
| 2018-07-05 | 1,140186 |
| 2018-07-04 | 1,142503 |
| 2018-07-03 | 1,141496 |
| 2018-07-02 | 1,144619 |
| 2018-06-29 | 1,145637 |
| 2018-06-28 | 1,145073 |
| 2018-06-27 | 1,143769 |
| 2018-06-26 | 1,142026 |
| 2018-06-25 | 1,141575 |
| 2018-06-22 | 1,145445 |
| 2018-06-21 | 1,148171 |
| 2018-06-20 | 1,147269 |
| 2018-06-19 | 1,146552 |
| 2018-06-18 | 1,147818 |
| 2018-06-15 | 1,151884 |
| 2018-06-14 | 1,147436 |
| 2018-06-13 | 1,147765 |
| 2018-06-12 | 1,151381 |
| 2018-06-11 | 1,151429 |
| 2018-06-08 | 1,150413 |
| 2018-06-07 | 1,149052 |
| 2018-06-06 | 1,151736 |
| 2018-06-05 | 1,150147 |
| 2018-06-04 | 1,149471 |
| 2018-06-01 | 1,148012 |
| 2018-05-31 | 1,143386 |
| 2018-05-30 | 1,146067 |
| 2018-05-29 | 1,147708 |
| 2018-05-28 | 1,149470 |
| 2018-05-25 | 1,148859 |
| 2018-05-24 | 1,148342 |
| 2018-05-23 | 1,147955 |
| 2018-05-22 | 1,147130 |
| 2018-05-18 | 1,146830 |
| 2018-05-17 | 1,148106 |
| 2018-05-16 | 1,150161 |
| 2018-05-15 | 1,148464 |
| 2018-05-14 | 1,149345 |
| 2018-05-11 | 1,149592 |
| 2018-05-10 | 1,148600 |
| 2018-05-09 | 1,145862 |
| 2018-05-08 | 1,143405 |
| 2018-05-07 | 1,142838 |
| 2018-05-04 | 1,142520 |
| 2018-05-03 | 1,141316 |
| 2018-05-02 | 1,142183 |
| 2018-04-27 | 1,141835 |
| 2018-04-26 | 1,139212 |
| 2018-04-25 | 1,136568 |
| 2018-04-24 | 1,139261 |
| 2018-04-23 | 1,137614 |
| 2018-04-20 | 1,135802 |
| 2018-04-19 | 1,137752 |
| 2018-04-18 | 1,138320 |
| 2018-04-17 | 1,135825 |
| 2018-04-16 | 1,132790 |
| 2018-04-13 | 1,134892 |
| 2018-04-12 | 1,136495 |
| 2018-04-11 | 1,131357 |
| 2018-04-10 | 1,134083 |
| 2018-04-09 | 1,133143 |
| 2018-04-06 | 1,135788 |
| 2018-04-05 | 1,137452 |
| 2018-04-04 | 1,134331 |
| 2018-04-03 | 1,135349 |
| 2018-03-29 | 1,135496 |
| 2018-03-28 | 1,131131 |
| 2018-03-27 | 1,131539 |
| 2018-03-26 | 1,132480 |
| 2018-03-23 | 1,131152 |
| 2018-03-22 | 1,133254 |
| 2018-03-21 | 1,139155 |
| 2018-03-20 | 1,137640 |
| 2018-03-19 | 1,136325 |
| 2018-03-14 | 1,139320 |
| 2018-03-13 | 1,141002 |
| 2018-03-12 | 1,143865 |
| 2018-03-09 | 1,142482 |
| 2018-03-08 | 1,137616 |
| 2018-03-07 | 1,138340 |
| 2018-03-06 | 1,141725 |
| 2018-03-05 | 1,139749 |
| 2018-03-02 | 1,138970 |
| 2018-03-01 | 1,143160 |
| 2018-02-28 | 1,146160 |
| 2018-02-27 | 1,146568 |
| 2018-02-26 | 1,148341 |
| 2018-02-23 | 1,146156 |
| 2018-02-22 | 1,142505 |
| 2018-02-21 | 1,142387 |
| 2018-02-20 | 1,142019 |
| 2018-02-19 | 1,145139 |
| 2018-02-16 | 1,143110 |
| 2018-02-15 | 1,143601 |
| 2018-02-14 | 1,144238 |
| 2018-02-13 | 1,140927 |
| 2018-02-12 | 1,140930 |
| 2018-02-09 | 1,137453 |
| 2018-02-08 | 1,137739 |
| 2018-02-07 | 1,141569 |
| 2018-02-06 | 1,140334 |
| 2018-02-05 | 1,143215 |
| 2018-02-02 | 1,150838 |
| 2018-02-01 | 1,160208 |
| 2018-01-31 | 1,163011 |
| 2018-01-30 | 1,163164 |
| 2018-01-29 | 1,166562 |
| 2018-01-26 | 1,169938 |
| 2018-01-25 | 1,167365 |
| 2018-01-24 | 1,170491 |
| 2018-01-23 | 1,174397 |
| 2018-01-22 | 1,170701 |
| 2018-01-19 | 1,166706 |
| 2018-01-18 | 1,165481 |
| 2018-01-17 | 1,166562 |
| 2018-01-16 | 1,163836 |
| 2018-01-15 | 1,163381 |
| 2018-01-12 | 1,165874 |
| 2018-01-11 | 1,167987 |
| 2018-01-10 | 1,166003 |
| 2018-01-09 | 1,166745 |
| 2018-01-08 | 1,165835 |
| 2018-01-05 | 1,162772 |
| 2018-01-04 | 1,160621 |
| 2018-01-03 | 1,156508 |
| 2018-01-02 | 1,151832 |
| 2017-12-29 | 1,152202 |
| 2017-12-28 | 1,153260 |
| 2017-12-27 | 1,153621 |
| 2017-12-22 | 1,155165 |
| 2017-12-21 | 1,155577 |
| 2017-12-20 | 1,155183 |
| 2017-12-19 | 1,156314 |
| 2017-12-18 | 1,158514 |
| 2017-12-15 | 1,153552 |
| 2017-12-14 | 1,152762 |
| 2017-12-13 | 1,154951 |
| 2017-12-12 | 1,153682 |
| 2017-12-11 | 1,152968 |
| 2017-12-08 | 1,154479 |
| 2017-12-07 | 1,150879 |
| 2017-12-06 | 1,148679 |
| 2017-12-05 | 1,149834 |
| 2017-12-04 | 1,150032 |
| 2017-12-01 | 1,148547 |
| 2017-11-30 | 1,150803 |
| 2017-11-29 | 1,149000 |
| 2017-11-28 | 1,151405 |
| 2017-11-27 | 1,148143 |
| 2017-11-24 | 1,153130 |
| 2017-11-23 | 1,155423 |
| 2017-11-22 | 1,156212 |
| 2017-11-21 | 1,155270 |
| 2017-11-20 | 1,150069 |
| 2017-11-17 | 1,148128 |
| 2017-11-16 | 1,147806 |
| 2017-11-15 | 1,143356 |
| 2017-11-14 | 1,148601 |
| 2017-11-13 | 1,151796 |
| 2017-11-10 | 1,152854 |
| 2017-11-09 | 1,155670 |
| 2017-11-08 | 1,157078 |
| 2017-11-07 | 1,156296 |
| 2017-11-06 | 1,155311 |
| 2017-11-03 | 1,152738 |
| 2017-11-02 | 1,152987 |
| 2017-10-31 | 1,152555 |
| 2017-10-30 | 1,149895 |
| 2017-10-27 | 1,151242 |
| 2017-10-26 | 1,143980 |
| 2017-10-25 | 1,143943 |
| 2017-10-24 | 1,142128 |
| 2017-10-20 | 1,141776 |
| 2017-10-19 | 1,142251 |
| 2017-10-18 | 1,145803 |
| 2017-10-17 | 1,144420 |
| 2017-10-16 | 1,144908 |
| 2017-10-13 | 1,143492 |
| 2017-10-12 | 1,142108 |
| 2017-10-11 | 1,143341 |
| 2017-10-10 | 1,143498 |
| 2017-10-09 | 1,144653 |
| 2017-10-06 | 1,144067 |
| 2017-10-05 | 1,142971 |
| 2017-10-04 | 1,141068 |
| 2017-10-03 | 1,142311 |
| 2017-10-02 | 1,139895 |
| 2017-09-29 | 1,137328 |
| 2017-09-28 | 1,134762 |
| 2017-09-27 | 1,137322 |
| 2017-09-26 | 1,136334 |
| 2017-09-25 | 1,133633 |
| 2017-09-22 | 1,134257 |
| 2017-09-21 | 1,135606 |
| 2017-09-20 | 1,132832 |
| 2017-09-19 | 1,134237 |
| 2017-09-18 | 1,136886 |
| 2017-09-15 | 1,135198 |
| 2017-09-14 | 1,133713 |
| 2017-09-13 | 1,131367 |
| 2017-09-12 | 1,130900 |
| 2017-09-11 | 1,129454 |
| 2017-09-08 | 1,122880 |
| 2017-09-07 | 1,125621 |
| 2017-09-06 | 1,126327 |
| 2017-09-05 | 1,125892 |
| 2017-09-04 | 1,125416 |
| 2017-09-01 | 1,125981 |
| 2017-08-31 | 1,125811 |
| 2017-08-30 | 1,123563 |
| 2017-08-29 | 1,118218 |
| 2017-08-28 | 1,121932 |
| 2017-08-25 | 1,123766 |
| 2017-08-24 | 1,119048 |
| 2017-08-23 | 1,117542 |
| 2017-08-22 | 1,118936 |
| 2017-08-21 | 1,116061 |
| 2017-08-18 | 1,115354 |
| 2017-08-17 | 1,117647 |
| 2017-08-16 | 1,119658 |
| 2017-08-15 | 1,118028 |
| 2017-08-14 | 1,117641 |
| 2017-08-11 | 1,116883 |
| 2017-08-10 | 1,118975 |
| 2017-08-09 | 1,122827 |
| 2017-08-08 | 1,123740 |
| 2017-08-07 | 1,122738 |
| 2017-08-04 | 1,119716 |
| 2017-08-03 | 1,117953 |
| 2017-08-02 | 1,116750 |
| 2017-08-01 | 1,117052 |
| 2017-07-31 | 1,119356 |
| 2017-07-28 | 1,120581 |
| 2017-07-27 | 1,121548 |
| 2017-07-26 | 1,123382 |
| 2017-07-25 | 1,121357 |
| 2017-07-24 | 1,120086 |
| 2017-07-21 | 1,121169 |
| 2017-07-20 | 1,126291 |
| 2017-07-19 | 1,127103 |
| 2017-07-18 | 1,125564 |
| 2017-07-17 | 1,127144 |
| 2017-07-14 | 1,126822 |
| 2017-07-13 | 1,126720 |
| 2017-07-12 | 1,124572 |
| 2017-07-11 | 1,121234 |
| 2017-07-10 | 1,121494 |
| 2017-07-07 | 1,119446 |
| 2017-07-06 | 1,122083 |
| 2017-07-05 | 1,123587 |
| 2017-07-04 | 1,122967 |
| 2017-07-03 | 1,124436 |
| 2017-06-30 | 1,121737 |
| 2017-06-29 | 1,123315 |
| 2017-06-28 | 1,128306 |
| 2017-06-27 | 1,129900 |
| 2017-06-26 | 1,132899 |
| 2017-06-23 | 1,130815 |
| 2017-06-22 | 1,130804 |
| 2017-06-21 | 1,131884 |
| 2017-06-20 | 1,129935 |
| 2017-06-19 | 1,131629 |
| 2017-06-16 | 1,128660 |
| 2017-06-15 | 1,125943 |
| 2017-06-14 | 1,126898 |
| 2017-06-13 | 1,127997 |
| 2017-06-12 | 1,126904 |
| 2017-06-09 | 1,130447 |
| 2017-06-08 | 1,129255 |
| 2017-06-07 | 1,128359 |
| 2017-06-06 | 1,127189 |
| 2017-06-02 | 1,129076 |
| 2017-06-01 | 1,126335 |
| 2017-05-31 | 1,125814 |
| 2017-05-30 | 1,126726 |
| 2017-05-29 | 1,127214 |
| 2017-05-26 | 1,126043 |
| 2017-05-25 | 1,126550 |
| 2017-05-24 | 1,127113 |
| 2017-05-23 | 1,124429 |
| 2017-05-22 | 1,126013 |
| 2017-05-19 | 1,125023 |
| 2017-05-18 | 1,122407 |
| 2017-05-17 | 1,125217 |
| 2017-05-16 | 1,128909 |
| 2017-05-15 | 1,132179 |
| 2017-05-12 | 1,131499 |
| 2017-05-11 | 1,130269 |
| 2017-05-10 | 1,131331 |
| 2017-05-09 | 1,130559 |
| 2017-05-08 | 1,127543 |
| 2017-05-05 | 1,126948 |
| 2017-05-04 | 1,125166 |
| 2017-05-03 | 1,124371 |
| 2017-05-02 | 1,124615 |
| 2017-04-28 | 1,122851 |
| 2017-04-27 | 1,123730 |
| 2017-04-26 | 1,122745 |
| 2017-04-25 | 1,121842 |
| 2017-04-24 | 1,119719 |
| 2017-04-21 | 1,117531 |
| 2017-04-20 | 1,116587 |
| 2017-04-19 | 1,116399 |
| 2017-04-18 | 1,116573 |
| 2017-04-13 | 1,117091 |
| 2017-04-12 | 1,116695 |
| 2017-04-11 | 1,117886 |
| 2017-04-10 | 1,118237 |
| 2017-04-07 | 1,117984 |
| 2017-04-06 | 1,117010 |
| 2017-04-05 | 1,114974 |
| 2017-04-04 | 1,113465 |
| 2017-04-03 | 1,112519 |
| 2017-03-31 | 1,109783 |
| 2017-03-30 | 1,111757 |
| 2017-03-29 | 1,109628 |
| 2017-03-28 | 1,106496 |
| 2017-03-27 | 1,104171 |
| 2017-03-24 | 1,105551 |
| 2017-03-23 | 1,105110 |
| 2017-03-22 | 1,102023 |
| 2017-03-21 | 1,103720 |
| 2017-03-20 | 1,106998 |
| 2017-03-17 | 1,107101 |
| 2017-03-16 | 1,108106 |
| 2017-03-14 | 1,106586 |
| 2017-03-13 | 1,107581 |
| 2017-03-10 | 1,105689 |
| 2017-03-09 | 1,103976 |
| 2017-03-08 | 1,104652 |
| 2017-03-07 | 1,104328 |
| 2017-03-06 | 1,105125 |
| 2017-03-03 | 1,107882 |
| 2017-03-02 | 1,106562 |
| 2017-03-01 | 1,106816 |
| 2017-02-28 | 1,099409 |
| 2017-02-27 | 1,101081 |
| 2017-02-24 | 1,101964 |
| 2017-02-23 | 1,105728 |
| 2017-02-22 | 1,105407 |
| 2017-02-21 | 1,104790 |
| 2017-02-20 | 1,100032 |
| 2017-02-17 | 1,098771 |
| 2017-02-16 | 1,100709 |
| 2017-02-15 | 1,102025 |
| 2017-02-14 | 1,099586 |
| 2017-02-13 | 1,098716 |
| 2017-02-10 | 1,096526 |
| 2017-02-09 | 1,094080 |
| 2017-02-08 | 1,091685 |
| 2017-02-07 | 1,092450 |
| 2017-02-06 | 1,090759 |
| 2017-02-03 | 1,091470 |
| 2017-02-02 | 1,087209 |
| 2017-02-01 | 1,090922 |
| 2017-01-31 | 1,090272 |
| 2017-01-30 | 1,091889 |
| 2017-01-27 | 1,095959 |
| 2017-01-26 | 1,093371 |
| 2017-01-25 | 1,091768 |
| 2017-01-24 | 1,085725 |
| 2017-01-23 | 1,082821 |
| 2017-01-20 | 1,083999 |
| 2017-01-19 | 1,082993 |
| 2017-01-18 | 1,082669 |
| 2017-01-17 | 1,081871 |
| 2017-01-16 | 1,083857 |
| 2017-01-13 | 1,084220 |
| 2017-01-12 | 1,084348 |
| 2017-01-11 | 1,088404 |
| 2017-01-10 | 1,085918 |
| 2017-01-09 | 1,085600 |
| 2017-01-06 | 1,085497 |
| 2017-01-05 | 1,088001 |
| 2017-01-04 | 1,088746 |
| 2017-01-03 | 1,088389 |
| 2017-01-02 | 1,083217 |
| 2016-12-30 | 1,082341 |
| 2016-12-29 | 1,081971 |
| 2016-12-28 | 1,081175 |
| 2016-12-27 | 1,081340 |
| 2016-12-23 | 1,081724 |
| 2016-12-22 | 1,082884 |
| 2016-12-21 | 1,083437 |
| 2016-12-20 | 1,084688 |
| 2016-12-19 | 1,082290 |
| 2016-12-16 | 1,082100 |
| 2016-12-15 | 1,081593 |
| 2016-12-14 | 1,080385 |
| 2016-12-13 | 1,081819 |
| 2016-12-12 | 1,077100 |
| 2016-12-09 | 1,076947 |
| 2016-12-08 | 1,072160 |
| 2016-12-07 | 1,068657 |
| 2016-12-06 | 1,065382 |
| 2016-12-05 | 1,063690 |
| 2016-12-02 | 1,060453 |
| 2016-12-01 | 1,060157 |
| 2016-11-30 | 1,059083 |
| 2016-11-29 | 1,058160 |
| 2016-11-28 | 1,055910 |
| 2016-11-25 | 1,056986 |
| 2016-11-24 | 1,057621 |
| 2016-11-23 | 1,054708 |
| 2016-11-22 | 1,053650 |
| 2016-11-21 | 1,051979 |
| 2016-11-18 | 1,051597 |
| 2016-11-17 | 1,051538 |
| 2016-11-16 | 1,051355 |
| 2016-11-15 | 1,051507 |
| 2016-11-14 | 1,049755 |
| 2016-11-11 | 1,051033 |
| 2016-11-10 | 1,051572 |
| 2016-11-09 | 1,049946 |
| 2016-11-08 | 1,050609 |
| 2016-11-07 | 1,048937 |
| 2016-11-04 | 1,045279 |
| 2016-11-03 | 1,048538 |
| 2016-11-02 | 1,048674 |
| 2016-10-28 | 1,059041 |
| 2016-10-27 | 1,059452 |
| 2016-10-26 | 1,059500 |
| 2016-10-25 | 1,060783 |
| 2016-10-24 | 1,060939 |
| 2016-10-21 | 1,058214 |
| 2016-10-20 | 1,055830 |
| 2016-10-19 | 1,053944 |
| 2016-10-18 | 1,051893 |
| 2016-10-17 | 1,048558 |
| 2016-10-14 | 1,047775 |
| 2016-10-13 | 1,046890 |
| 2016-10-12 | 1,048996 |
| 2016-10-11 | 1,048040 |
| 2016-10-10 | 1,049984 |
| 2016-10-07 | 1,048986 |
| 2016-10-06 | 1,050718 |
| 2016-10-05 | 1,051228 |
| 2016-10-04 | 1,052959 |
| 2016-10-03 | 1,051492 |
| 2016-09-30 | 1,051292 |
| 2016-09-29 | 1,050867 |
| 2016-09-28 | 1,050704 |
| 2016-09-27 | 1,048400 |
| 2016-09-26 | 1,047830 |
| 2016-09-23 | 1,052294 |
| 2016-09-22 | 1,054980 |
| 2016-09-21 | 1,053145 |
| 2016-09-20 | 1,049960 |
| 2016-09-19 | 1,049455 |
| 2016-09-16 | 1,046195 |
| 2016-09-15 | 1,048150 |
| 2016-09-14 | 1,045886 |
| 2016-09-13 | 1,046315 |
| 2016-09-12 | 1,049810 |
| 2016-09-09 | 1,049608 |
| 2016-09-08 | 1,055671 |
| 2016-09-07 | 1,057201 |
| 2016-09-06 | 1,056415 |
| 2016-09-05 | 1,053264 |
| 2016-09-02 | 1,052558 |
| 2016-09-01 | 1,049425 |
| 2016-08-31 | 1,049878 |
| 2016-08-30 | 1,049739 |
| 2016-08-29 | 1,048540 |
| 2016-08-26 | 1,047491 |
| 2016-08-25 | 1,047270 |
| 2016-08-24 | 1,048281 |
| 2016-08-23 | 1,048667 |
| 2016-08-22 | 1,047953 |
| 2016-08-19 | 1,048690 |
| 2016-08-18 | 1,049940 |
| 2016-08-17 | 1,049540 |
| 2016-08-16 | 1,050401 |
| 2016-08-15 | 1,052648 |
| 2016-08-12 | 1,051973 |
| 2016-08-11 | 1,052235 |
| 2016-08-10 | 1,050521 |
| 2016-08-09 | 1,051462 |
| 2016-08-08 | 1,050089 |
| 2016-08-05 | 1,048482 |
| 2016-08-04 | 1,046465 |
| 2016-08-03 | 1,043339 |
| 2016-08-02 | 1,044911 |
| 2016-08-01 | 1,047432 |
| 2016-07-29 | 1,048811 |
| 2016-07-28 | 1,048939 |
| 2016-07-27 | 1,050982 |
| 2016-07-26 | 1,050521 |
| 2016-07-25 | 1,050286 |
| 2016-07-22 | 1,050215 |
| 2016-07-21 | 1,050862 |
| 2016-07-20 | 1,050849 |
| 2016-07-19 | 1,049836 |
| 2016-07-18 | 1,050401 |
| 2016-07-15 | 1,052316 |
| 2016-07-14 | 1,051064 |
| 2016-07-13 | 1,048769 |
| 2016-07-12 | 1,047908 |
| 2016-07-11 | 1,046043 |
| 2016-07-08 | 1,042666 |
| 2016-07-07 | 1,042092 |
| 2016-07-06 | 1,041459 |
| 2016-07-05 | 1,041524 |
| 2016-07-04 | 1,042504 |
| 2016-07-01 | 1,043108 |
| 2016-06-30 | 1,039948 |
| 2016-06-29 | 1,038932 |
| 2016-06-28 | 1,034860 |
| 2016-06-27 | 1,029108 |
| 2016-06-24 | 1,030656 |
| 2016-06-23 | 1,039393 |
| 2016-06-22 | 1,036713 |
| 2016-06-21 | 1,033860 |
| 2016-06-20 | 1,031570 |
| 2016-06-17 | 1,029162 |
| 2016-06-16 | 1,027466 |
| 2016-06-15 | 1,028840 |
| 2016-06-14 | 1,027204 |
| 2016-06-13 | 1,028690 |
| 2016-06-10 | 1,031634 |
| 2016-06-09 | 1,035494 |
| 2016-06-08 | 1,035984 |
| 2016-06-07 | 1,035660 |
| 2016-06-06 | 1,034034 |
| 2016-06-03 | 1,035033 |
| 2016-06-02 | 1,034401 |
| 2016-06-01 | 1,034708 |
| 2016-05-31 | 1,036554 |
| 2016-05-30 | 1,038276 |
| 2016-05-27 | 1,037044 |
| 2016-05-26 | 1,036132 |
| 2016-05-25 | 1,036646 |
| 2016-05-24 | 1,036334 |
| 2016-05-23 | 1,032215 |
| 2016-05-20 | 1,031832 |
| 2016-05-19 | 1,029776 |
| 2016-05-18 | 1,032003 |
| 2016-05-17 | 1,030940 |
| 2016-05-13 | 1,031019 |
| 2016-05-12 | 1,031149 |
| 2016-05-11 | 1,031414 |
| 2016-05-10 | 1,033257 |
| 2016-05-09 | 1,031542 |
| 2016-05-06 | 1,029113 |
| 2016-05-05 | 1,028502 |
| 2016-05-04 | 1,028196 |
| 2016-05-03 | 1,029694 |
| 2016-05-02 | 1,034922 |
| 2016-04-29 | 1,036683 |
| 2016-04-28 | 1,038951 |
| 2016-04-27 | 1,041028 |
| 2016-04-26 | 1,042895 |
| 2016-04-25 | 1,041519 |
| 2016-04-22 | 1,042758 |
| 2016-04-21 | 1,043437 |
| 2016-04-20 | 1,043035 |
| 2016-04-19 | 1,043985 |
| 2016-04-18 | 1,042342 |
| 2016-04-15 | 1,042004 |
| 2016-04-14 | 1,042241 |
| 2016-04-13 | 1,040783 |
| 2016-04-12 | 1,035689 |
| 2016-04-11 | 1,035629 |
| 2016-04-08 | 1,035392 |
| 2016-04-07 | 1,034110 |
| 2016-04-06 | 1,036667 |
| 2016-04-05 | 1,036067 |
| 2016-04-04 | 1,039653 |
| 2016-04-01 | 1,039063 |
| 2016-03-31 | 1,041292 |
| 2016-03-30 | 1,041962 |
| 2016-03-29 | 1,039797 |
| 2016-03-25 | 1,038249 |
| 2016-03-24 | 1,038164 |
| 2016-03-23 | 1,038095 |
| 2016-03-22 | 1,037049 |
| 2016-03-21 | 1,036827 |
| 2016-03-18 | 1,037342 |
| 2016-03-17 | 1,034453 |
| 2016-03-16 | 1,033824 |
| 2016-03-11 | 1,033221 |
| 2016-03-10 | 1,030498 |
| 2016-03-09 | 1,030337 |
| 2016-03-08 | 1,029304 |
| 2016-03-07 | 1,030618 |
| 2016-03-04 | 1,030165 |
| 2016-03-03 | 1,029214 |
| 2016-03-02 | 1,027878 |
| 2016-03-01 | 1,025120 |
| 2016-02-29 | 1,020723 |
| 2016-02-26 | 1,021018 |
| 2016-02-25 | 1,018550 |
| 2016-02-24 | 1,015490 |
| 2016-02-23 | 1,015236 |
| 2016-02-22 | 1,017029 |
| 2016-02-19 | 1,013229 |
| 2016-02-18 | 1,013634 |
| 2016-02-17 | 1,014024 |
| 2016-02-16 | 1,007857 |
| 2016-02-15 | 1,006369 |
| 2016-02-12 | 1,001718 |
| 2016-02-11 | 0,998530 |
| 2016-02-10 | 1,003658 |
| 2016-02-09 | 1,003032 |
| 2016-02-08 | 1,005707 |
| 2016-02-05 | 1,009959 |
| 2016-02-04 | 1,011903 |
| 2016-02-03 | 1,013231 |
| 2016-02-02 | 1,013485 |
| 2016-02-01 | 1,018706 |
| 2016-01-29 | 1,019202 |
| 2016-01-28 | 1,014164 |
| 2016-01-27 | 1,013862 |
| 2016-01-26 | 1,012876 |
| 2016-01-25 | 1,011359 |
| 2016-01-22 | 1,014008 |
| 2016-01-21 | 1,007652 |
| 2016-01-20 | 1,005456 |
| 2016-01-19 | 1,009650 |
| 2016-01-18 | 1,007826 |
| 2016-01-15 | 1,010455 |
| 2016-01-14 | 1,016848 |
| 2016-01-13 | 1,018281 |
| 2016-01-12 | 1,020501 |
| 2016-01-11 | 1,015679 |
| 2016-01-08 | 1,016347 |
| 2016-01-07 | 1,020086 |
| 2016-01-06 | 1,025804 |
| 2016-01-05 | 1,028129 |
| 2016-01-04 | 1,026171 |
| 2015-12-31 | 1,029894 |
| 2015-12-30 | 1,030672 |
| 2015-12-29 | 1,033260 |
| 2015-12-28 | 1,031495 |
| 2015-12-23 | 1,032172 |
| 2015-12-22 | 1,027965 |
| 2015-12-21 | 1,028057 |
| 2015-12-18 | 1,028022 |
| 2015-12-17 | 1,028931 |
| 2015-12-16 | 1,027391 |
| 2015-12-15 | 1,024533 |
| 2015-12-14 | 1,021184 |
| 2015-12-11 | 1,024327 |
| 2015-12-10 | 1,030470 |
| 2015-12-09 | 1,029708 |
| 2015-12-08 | 1,031696 |
| 2015-12-07 | 1,034891 |
| 2015-12-04 | 1,035400 |
| 2015-12-03 | 1,038818 |
| 2015-12-02 | 1,044302 |
| 2015-12-01 | 1,045958 |
| 2015-11-30 | 1,046042 |
| 2015-11-27 | 1,046587 |
| 2015-11-26 | 1,048664 |
| 2015-11-25 | 1,047051 |
| 2015-11-24 | 1,046564 |
| 2015-11-23 | 1,047990 |
| 2015-11-20 | 1,047232 |
| 2015-11-19 | 1,045740 |
| 2015-11-18 | 1,046527 |
| 2015-11-17 | 1,045941 |
| 2015-11-16 | 1,041788 |
| 2015-11-13 | 1,040931 |
| 2015-11-12 | 1,043842 |
| 2015-11-11 | 1,044934 |
| 2015-11-10 | 1,046352 |
| 2015-11-09 | 1,047567 |
| 2015-11-06 | 1,047823 |
| 2015-11-05 | 1,049096 |
| 2015-11-04 | 1,049885 |
| 2015-11-03 | 1,047095 |
| 2015-11-02 | 1,044654 |
| 2015-10-30 | 1,040696 |
| 2015-10-29 | 1,043549 |
| 2015-10-28 | 1,045363 |
| 2015-10-27 | 1,044449 |
| 2015-10-26 | 1,044883 |
| 2015-10-22 | 1,039640 |
| 2015-10-21 | 1,035455 |
| 2015-10-20 | 1,036304 |
| 2015-10-19 | 1,036387 |
| 2015-10-16 | 1,037195 |
| 2015-10-15 | 1,037247 |
| 2015-10-14 | 1,035330 |
| 2015-10-13 | 1,036531 |
| 2015-10-12 | 1,039312 |
| 2015-10-09 | 1,040860 |
| 2015-10-08 | 1,040532 |
| 2015-10-07 | 1,038081 |
| 2015-10-06 | 1,035414 |
| 2015-10-05 | 1,033440 |
| 2015-10-02 | 1,029332 |
| 2015-10-01 | 1,028376 |
| 2015-09-30 | 1,028530 |
| 2015-09-29 | 1,025944 |
| 2015-09-28 | 1,026643 |
| 2015-09-25 | 1,030250 |
| 2015-09-24 | 1,026730 |
| 2015-09-23 | 1,027279 |
| 2015-09-22 | 1,027758 |
| 2015-09-21 | 1,031777 |
| 2015-09-18 | 1,028545 |
| 2015-09-17 | 1,033816 |
| 2015-09-16 | 1,033791 |
| 2015-09-15 | 1,033160 |
| 2015-09-14 | 1,031692 |
| 2015-09-11 | 1,033413 |
| 2015-09-10 | 1,033755 |
| 2015-09-09 | 1,032298 |
| 2015-09-08 | 1,032053 |
| 2015-09-07 | 1,030877 |
| 2015-09-04 | 1,030867 |
| 2015-09-03 | 1,034263 |
| 2015-09-02 | 1,029864 |
| 2015-09-01 | 1,029205 |
| 2015-08-31 | 1,035754 |
| 2015-08-28 | 1,035291 |
| 2015-08-27 | 1,033836 |
| 2015-08-26 | 1,025987 |
| 2015-08-25 | 1,023606 |
| 2015-08-24 | 1,021461 |
| 2015-08-19 | 1,041013 |
| 2015-08-18 | 1,041408 |
| 2015-08-17 | 1,042704 |
| 2015-08-14 | 1,041768 |
| 2015-08-13 | 1,043965 |
| 2015-08-12 | 1,042632 |
| 2015-08-11 | 1,046451 |
| 2015-08-10 | 1,047003 |
| 2015-08-07 | 1,045467 |
| 2015-08-06 | 1,046871 |
| 2015-08-05 | 1,049349 |
| 2015-08-04 | 1,044416 |
| 2015-08-03 | 1,044175 |
| 2015-07-31 | 1,046104 |
| 2015-07-30 | 1,043471 |
| 2015-07-29 | 1,043198 |
| 2015-07-28 | 1,042161 |
| 2015-07-27 | 1,041462 |
| 2015-07-24 | 1,046313 |
| 2015-07-23 | 1,046365 |
| 2015-07-22 | 1,047713 |
| 2015-07-21 | 1,053017 |
| 2015-07-20 | 1,053522 |
| 2015-07-17 | 1,054032 |
| 2015-07-16 | 1,053849 |
| 2015-07-15 | 1,049823 |
| 2015-07-14 | 1,050319 |
| 2015-07-13 | 1,048087 |
| 2015-07-10 | 1,045989 |
| 2015-07-09 | 1,045734 |
| 2015-07-08 | 1,041705 |
| 2015-07-07 | 1,046804 |
| 2015-07-06 | 1,047654 |
| 2015-07-03 | 1,049041 |
| 2015-07-02 | 1,049982 |
| 2015-07-01 | 1,050156 |
| 2015-06-30 | 1,049120 |
| 2015-06-29 | 1,045685 |
| 2015-06-26 | 1,053328 |
| 2015-06-25 | 1,052870 |
| 2015-06-24 | 1,052238 |
| 2015-06-23 | 1,051220 |
| 2015-06-22 | 1,049769 |
| 2015-06-19 | 1,045160 |
| 2015-06-18 | 1,042750 |
| 2015-06-17 | 1,043847 |
| 2015-06-16 | 1,044320 |
| 2015-06-15 | 1,044009 |
| 2015-06-12 | 1,049088 |
| 2015-06-11 | 1,049788 |
| 2015-06-10 | 1,048591 |
| 2015-06-09 | 1,046317 |
| 2015-06-08 | 1,051230 |
| 2015-06-05 | 1,053737 |
| 2015-06-04 | 1,055343 |
| 2015-06-03 | 1,060195 |
| 2015-06-02 | 1,059309 |
| 2015-06-01 | 1,061460 |
| 2015-05-29 | 1,061247 |
| 2015-05-28 | 1,062226 |
| 2015-05-27 | 1,064279 |
| 2015-05-26 | 1,062296 |
| 2015-05-22 | 1,064106 |
| 2015-05-21 | 1,064139 |
| 2015-05-20 | 1,065292 |
| 2015-05-19 | 1,064354 |
| 2015-05-18 | 1,061009 |
| 2015-05-15 | 1,060384 |
| 2015-05-14 | 1,057566 |
| 2015-05-13 | 1,057519 |
| 2015-05-12 | 1,056751 |
| 2015-05-11 | 1,058471 |
| 2015-05-08 | 1,056744 |
| 2015-05-07 | 1,053105 |
| 2015-05-06 | 1,054473 |
| 2015-05-05 | 1,055960 |
| 2015-05-04 | 1,060263 |
| 2015-04-30 | 1,057829 |
| 2015-04-29 | 1,063293 |
| 2015-04-28 | 1,068648 |
| 2015-04-27 | 1,071623 |
| 2015-04-24 | 1,067287 |
| 2015-04-23 | 1,069405 |
| 2015-04-22 | 1,066618 |
| 2015-04-21 | 1,064530 |
| 2015-04-20 | 1,065694 |
| 2015-04-17 | 1,063367 |
| 2015-04-16 | 1,070650 |
| 2015-04-15 | 1,066351 |
| 2015-04-14 | 1,064760 |
| 2015-04-13 | 1,065946 |
| 2015-04-10 | 1,064888 |
| 2015-04-09 | 1,061461 |
| 2015-04-08 | 1,055402 |
| 2015-04-07 | 1,051811 |
| 2015-04-03 | 1,048224 |
| 2015-04-02 | 1,048127 |
| 2015-04-01 | 1,047592 |
| 2015-03-31 | 1,046568 |
| 2015-03-30 | 1,047389 |
| 2015-03-27 | 1,043735 |
| 2015-03-26 | 1,040573 |
| 2015-03-25 | 1,045378 |
| 2015-03-24 | 1,050267 |
| 2015-03-23 | 1,053801 |
| 2015-03-20 | 1,053720 |
| 2015-03-19 | 1,049263 |
| 2015-03-18 | 1,048132 |
| 2015-03-17 | 1,045719 |
| 2015-03-16 | 1,047543 |
| 2015-03-13 | 1,043287 |
| 2015-03-12 | 1,044434 |
| 2015-03-11 | 1,043334 |
| 2015-03-10 | 1,039988 |
| 2015-03-09 | 1,042845 |
| 2015-03-06 | 1,043036 |
| 2015-03-05 | 1,044525 |
| 2015-03-04 | 1,044917 |
| 2015-03-03 | 1,044603 |
| 2015-03-02 | 1,044542 |
| 2015-02-27 | 1,042804 |
| 2015-02-26 | 1,042570 |
| 2015-02-25 | 1,043586 |
| 2015-02-24 | 1,043986 |
| 2015-02-23 | 1,040822 |
| 2015-02-20 | 1,039061 |
| 2015-02-19 | 1,038982 |
| 2015-02-18 | 1,038675 |
| 2015-02-17 | 1,039169 |
| 2015-02-16 | 1,039501 |
| 2015-02-13 | 1,038416 |
| 2015-02-12 | 1,038604 |
| 2015-02-11 | 1,034672 |
| 2015-02-10 | 1,036694 |
| 2015-02-09 | 1,033623 |
| 2015-02-06 | 1,034061 |
| 2015-02-05 | 1,038660 |
| 2015-02-04 | 1,039118 |
| 2015-02-03 | 1,041958 |
| 2015-02-02 | 1,041585 |
| 2015-01-30 | 1,039488 |
| 2015-01-29 | 1,042290 |
| 2015-01-28 | 1,042956 |
| 2015-01-27 | 1,046917 |
| 2015-01-26 | 1,048005 |
| 2015-01-23 | 1,047155 |
| 2015-01-22 | 1,040909 |
| 2015-01-21 | 1,037662 |
| 2015-01-20 | 1,036600 |
| 2015-01-19 | 1,034509 |
| 2015-01-16 | 1,036754 |
| 2015-01-15 | 1,033540 |
| 2015-01-14 | 1,029521 |
| 2015-01-13 | 1,029386 |
| 2015-01-12 | 1,025666 |
| 2015-01-09 | 1,026116 |
| 2015-01-08 | 1,029883 |
| 2015-01-07 | 1,023031 |
| 2015-01-06 | 1,017644 |
| 2015-01-05 | 1,019221 |
| 2014-12-31 | 1,018834 |
| 2014-12-30 | 1,018955 |
| 2014-12-29 | 1,019581 |
| 2014-12-23 | 1,016546 |
| 2014-12-22 | 1,018915 |
| 2014-12-19 | 1,014032 |
| 2014-12-18 | 1,011956 |
| 2014-12-17 | 1,000934 |
| 2014-12-16 | 0,998826 |
| 2014-12-15 | 1,000945 |
| 2014-12-12 | 1,006925 |
| 2014-12-10 | 1,010795 |
| 2014-12-09 | 1,013249 |
| 2014-12-08 | 1,018958 |
| 2014-12-05 | 1,020103 |
| 2014-12-04 | 1,018819 |
| 2014-12-03 | 1,019015 |
| 2014-12-01 | 1,013156 |
| 2014-11-28 | 1,017158 |
| 2014-11-27 | 1,017618 |
| 2014-11-26 | 1,015934 |
| 2014-11-25 | 1,013950 |
| 2014-11-24 | 1,012700 |
| 2014-11-21 | 1,011126 |
| 2014-11-20 | 1,005566 |
| 2014-11-19 | 1,006987 |
| 2014-11-18 | 1,008879 |
| 2014-11-17 | 1,007668 |
| 2014-11-14 | 1,008269 |
| 2014-11-13 | 1,007307 |
| 2014-11-12 | 1,009033 |
| 2014-11-11 | 1,009623 |
| 2014-11-10 | 1,010412 |
| 2014-11-07 | 1,008697 |
| 2014-11-06 | 1,008912 |
| 2014-11-05 | 1,008481 |
| 2014-11-04 | 1,006746 |
| 2014-11-03 | 1,008543 |
| 2014-10-31 | 1,007401 |
| 2014-10-30 | 1,003954 |
| 2014-10-29 | 1,000220 |
| 2014-10-28 | 1,000024 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -1,77% |
| 2017 | +6,45% |
| 2016 | +5,09% |
| 2015 | +1,09% |
| 2014 | +1,88% |