Generali Arany Oroszlán Nemzetközi Részvény Alap (A sorozat)

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Arany Oroszlán Nemzetközi Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000701818

Devizanem: HUF

Nettó eszközérték: 4784044492.0

Árfolyam: 1,178046

Dátum: 2019.11.13.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Befektetési politika: Az Alap kizárólag Európa meghatározó tőzsdéin jegyzett részvényekbe fekteti vagyonát. A befektetési stratégia kialakításánál az alapkezelő nagy hangsúlyt fektet a földrajzi, az ágazati, és a szektor allokációra. Az Alap aktív befektetési stratégát folytat, ennek következtében a portfólió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.04.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt., SPB Befektetési Zrt., Equilor Befektetési Zrt., Hozampláza, Takarékbank Zrt., Raiffeisen Bank Zrt., Sberbank Magyarország Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_arany_oroszlan_nemzetko/alap_4

DátumÁrfolyam
2019-11-131,178046
2019-11-121,180273
2019-11-111,175454
2019-11-081,174408
2019-11-071,173169
2019-11-061,164604
2019-11-051,154057
2019-11-041,147516
2019-10-311,136853
2019-10-301,140873
2019-10-291,137744
2019-10-281,138712
2019-10-251,139816
2019-10-241,139522
2019-10-221,139161
2019-10-211,138412
2019-10-181,134391
2019-10-171,141892
2019-10-161,144370
2019-10-151,142634
2019-10-141,128906
2019-10-111,133885
2019-10-101,117753
2019-10-091,110808
2019-10-081,102221
2019-10-071,110046
2019-10-041,101776
2019-10-031,096484
2019-10-021,099971
2019-10-011,128597
2019-09-301,142110
2019-09-271,139271
2019-09-261,130191
2019-09-251,125261
2019-09-241,132842
2019-09-231,133565
2019-09-201,136173
2019-09-191,131630
2019-09-181,126109
2019-09-171,124778
2019-09-161,119804
2019-09-131,130962
2019-09-121,123804
2019-09-111,120545
2019-09-101,112646
2019-09-091,107935
2019-09-061,107780
2019-09-051,104170
2019-09-041,091895
2019-09-031,091282
2019-09-021,094371
2019-08-301,093407
2019-08-291,086338
2019-08-281,073419
2019-08-271,072279
2019-08-261,067111
2019-08-231,061126
2019-08-221,069607
2019-08-211,074368
2019-08-161,050782
2019-08-151,041670
2019-08-141,036005
2019-08-131,056164
2019-08-121,049322
2019-08-091,051100
2019-08-081,063312
2019-08-071,046474
2019-08-061,043555
2019-08-051,053658
2019-08-021,071151
2019-08-011,097430
2019-07-311,093642
2019-07-301,094578
2019-07-291,108437
2019-07-261,108298
2019-07-251,100686
2019-07-241,108138
2019-07-231,107871
2019-07-221,093943
2019-07-191,093640
2019-07-181,097101
2019-07-171,102209
2019-07-161,104025
2019-07-151,099875
2019-07-121,098688
2019-07-111,097917
2019-07-101,100334
2019-07-091,100302
2019-07-081,102584
2019-07-051,100622
2019-07-041,101131
2019-07-031,101596
2019-07-021,092379
2019-07-011,089414
2019-06-281,085647
2019-06-271,077061
2019-06-261,077610
2019-06-251,079621
2019-06-241,082694
2019-06-211,085428
2019-06-201,087202
2019-06-191,082345
2019-06-181,077358
2019-06-171,059634
2019-06-141,057895
2019-06-131,061924
2019-06-121,059834
2019-06-111,059790
2019-06-071,056496
2019-06-061,045237
2019-06-051,047100
2019-06-041,046511
2019-06-031,043648
2019-05-311,040016
2019-05-301,051520
2019-05-291,051257
2019-05-281,061136
2019-05-271,062634
2019-05-241,060763
2019-05-231,056238
2019-05-221,071274
2019-05-211,072851
2019-05-201,066292
2019-05-171,076072
2019-05-161,076441
2019-05-151,063431
2019-05-141,055107
2019-05-131,044257
2019-05-101,052713
2019-05-091,051850
2019-05-081,068259
2019-05-071,063173
2019-05-061,077788
2019-05-031,088348
2019-05-021,086817
2019-04-301,087519
2019-04-291,083542
2019-04-261,081033
2019-04-251,078146
2019-04-241,077589
2019-04-231,076819
2019-04-181,074105
2019-04-171,065929
2019-04-161,063956
2019-04-151,062767
2019-04-121,066321
2019-04-111,060197
2019-04-101,057975
2019-04-091,054060
2019-04-081,061049
2019-04-051,060627
2019-04-041,057015
2019-04-031,054932
2019-04-021,050984
2019-04-011,045619
2019-03-291,035539
2019-03-281,024925
2019-03-271,024788
2019-03-261,013095
2019-03-251,010161
2019-03-221,008828
2019-03-211,020480
2019-03-201,017872
2019-03-191,029887
2019-03-181,026195
2019-03-141,014574
2019-03-131,010093
2019-03-121,007152
2019-03-111,007613
2019-03-081,002869
2019-03-071,008123
2019-03-061,012683
2019-03-051,013700
2019-03-041,012744
2019-03-011,010796
2019-02-281,008720
2019-02-271,004861
2019-02-261,010344
2019-02-251,008818
2019-02-221,005283
2019-02-211,002305
2019-02-201,001993
2019-02-190,998548
2019-02-180,999484
2019-02-150,998802
2019-02-140,986257
2019-02-130,988442
2019-02-120,988001
2019-02-110,983604
2019-02-080,974454
2019-02-070,979264
2019-02-060,993640
2019-02-050,991051
2019-02-040,978287
2019-02-010,978596
2019-01-310,971857
2019-01-300,975528
2019-01-290,973155
2019-01-280,971514
2019-01-250,980101
2019-01-240,970822
2019-01-230,964892
2019-01-220,964920
2019-01-210,968864
2019-01-180,973348
2019-01-170,962119
2019-01-160,969926
2019-01-150,962581
2019-01-140,956832
2019-01-110,961456
2019-01-100,964220
2019-01-090,962979
2019-01-080,957063
2019-01-070,951273
2019-01-040,953392
2019-01-030,932530
2019-01-020,942220
2018-12-280,939172
2018-12-270,924971
2018-12-210,943425
2018-12-200,943363
2018-12-190,958172
2018-12-180,957413
2018-12-170,963381
2018-12-140,971504
2018-12-130,976096
2018-12-120,975195
2018-12-110,960850
2018-12-100,950103
2018-12-070,961146
2018-12-060,959295
2018-12-050,988048
2018-12-040,996349
2018-12-031,001695
2018-11-300,993278
2018-11-290,993128
2018-11-280,994527
2018-11-270,993296
2018-11-260,990376
2018-11-230,978091
2018-11-220,975759
2018-11-210,982876
2018-11-200,973207
2018-11-190,984281
2018-11-160,990323
2018-11-150,995474
2018-11-141,000573
2018-11-131,004863
2018-11-120,994099
2018-11-091,002588
2018-11-081,005169
2018-11-071,007773
2018-11-060,998216
2018-11-051,001781
2018-10-311,000673
2018-10-300,987497
2018-10-290,988342
2018-10-260,981935
2018-10-250,988744
2018-10-240,977382
2018-10-191,000686
2018-10-180,997849
2018-10-171,008046
2018-10-161,011473
2018-10-151,004036
2018-10-121,001793
2018-10-111,006919
2018-10-101,021200
2018-10-091,036530
2018-10-081,033887
2018-10-051,042191
2018-10-041,047651
2018-10-031,051438
2018-10-021,050509
2018-10-011,055461
2018-09-281,053543
2018-09-271,066505
2018-09-261,062598
2018-09-251,059077
2018-09-241,056857
2018-09-211,061332
2018-09-201,054621
2018-09-191,044501
2018-09-181,045881
2018-09-171,042597
2018-09-141,038938
2018-09-131,041479
2018-09-121,037491
2018-09-111,033162
2018-09-101,033674
2018-09-071,028679
2018-09-061,037123
2018-09-051,044823
2018-09-041,054428
2018-09-031,060721
2018-08-311,059477
2018-08-301,069809
2018-08-291,071717
2018-08-281,066543
2018-08-271,069335
2018-08-241,062925
2018-08-231,060544
2018-08-221,057318
2018-08-211,056065
2018-08-171,046626
2018-08-161,048524
2018-08-151,042238
2018-08-141,055517
2018-08-131,057926
2018-08-101,057990
2018-08-091,068608
2018-08-081,067029
2018-08-071,070484
2018-08-061,066913
2018-08-031,069136
2018-08-021,067013
2018-08-011,077062
2018-07-311,081803
2018-07-301,081382
2018-07-271,088135
2018-07-261,086183
2018-07-251,079079
2018-07-241,086711
2018-07-231,075788
2018-07-201,077034
2018-07-191,078199
2018-07-181,078263
2018-07-171,067986
2018-07-161,063482
2018-07-131,072375
2018-07-121,072097
2018-07-111,064336
2018-07-101,079841
2018-07-091,069164
2018-07-061,069789
2018-07-051,068007
2018-07-041,066863
2018-07-031,069378
2018-07-021,066193
2018-06-291,068726
2018-06-281,059553
2018-06-271,065615
2018-06-261,053335
2018-06-251,051134
2018-06-221,069629
2018-06-211,064572
2018-06-201,065848
2018-06-191,068498
2018-06-181,071907
2018-06-151,084056
2018-06-141,083782
2018-06-131,068686
2018-06-121,071426
2018-06-111,070078
2018-06-081,057873
2018-06-071,054153
2018-06-061,059055
2018-06-051,057277
2018-06-041,061785
2018-06-011,059785
2018-05-311,045306
2018-05-301,054926
2018-05-291,052027
2018-05-281,063410
2018-05-251,072586
2018-05-241,072052
2018-05-231,076934
2018-05-221,082763
2018-05-181,079999
2018-05-171,080069
2018-05-161,075214
2018-05-151,075881
2018-05-141,070373
2018-05-111,068782
2018-05-101,068904
2018-05-091,068840
2018-05-081,065433
2018-05-071,064760
2018-05-041,061577
2018-05-031,054697
2018-05-021,059020
2018-04-271,045594
2018-04-261,044004
2018-04-251,037789
2018-04-241,041985
2018-04-231,038515
2018-04-201,031987
2018-04-191,029521
2018-04-181,030205
2018-04-171,027809
2018-04-161,016946
2018-04-131,020699
2018-04-121,020233
2018-04-111,015098
2018-04-101,020039
2018-04-091,015183
2018-04-061,013075
2018-04-051,016005
2018-04-040,995508
2018-04-030,998166
2018-03-291,002702
2018-03-280,995999
2018-03-270,991021
2018-03-260,981531
2018-03-230,987715
2018-03-220,995895
2018-03-211,009183
2018-03-201,011541
2018-03-191,006634
2018-03-141,007527
2018-03-131,009469
2018-03-121,017946
2018-03-091,014750
2018-03-081,013674
2018-03-071,007362
2018-03-061,005152
2018-03-051,003866
2018-03-020,996452
2018-03-011,015625
2018-02-281,027122
2018-02-271,030096
2018-02-261,030340
2018-02-231,024410
2018-02-221,020290
2018-02-211,018994
2018-02-201,019638
2018-02-191,011211
2018-02-161,015710
2018-02-151,007692
2018-02-141,004582
2018-02-130,996043
2018-02-121,003503
2018-02-090,993237
2018-02-081,003459
2018-02-071,019959
2018-02-061,005724
2018-02-051,026155
2018-02-021,035939
2018-02-011,051454
2018-01-311,060586
2018-01-301,058733
2018-01-291,065677
2018-01-261,068302
2018-01-251,062769
2018-01-241,065263
2018-01-231,075310
2018-01-221,072372
2018-01-191,067499
2018-01-181,057819
2018-01-171,058164
2018-01-161,060675
2018-01-151,058637
2018-01-121,057193
2018-01-111,053968
2018-01-101,059486
2018-01-091,061625
2018-01-081,059123
2018-01-051,055158
2018-01-041,046098
2018-01-031,033889
2018-01-021,029535
2017-12-291,034928
2017-12-281,040870
2017-12-271,049133
2017-12-221,052496
2017-12-211,059871
2017-12-201,056355
2017-12-191,063730
2017-12-181,072777
2017-12-151,060573
2017-12-141,060122
2017-12-131,067406
2017-12-121,071510
2017-12-111,067019
2017-12-081,070317
2017-12-071,065764
2017-12-061,062536
2017-12-051,062867
2017-12-041,062498
2017-12-011,051703
2017-11-301,059361
2017-11-291,060301
2017-11-281,058863
2017-11-271,052829
2017-11-241,060387
2017-11-231,061746
2017-11-221,059691
2017-11-211,061489
2017-11-201,056220
2017-11-171,052366
2017-11-161,056648
2017-11-151,051432
2017-11-141,053722
2017-11-131,059171
2017-11-101,064747
2017-11-091,070527
2017-11-081,079706
2017-11-071,078376
2017-11-061,084199
2017-11-031,086220
2017-11-021,084929
2017-10-311,083013
2017-10-301,076425
2017-10-271,077196
2017-10-261,072163
2017-10-251,059395
2017-10-241,058892
2017-10-201,056540
2017-10-191,057061
2017-10-181,060400
2017-10-171,056420
2017-10-161,056749
2017-10-131,057212
2017-10-121,060307
2017-10-111,062812
2017-10-101,063381
2017-10-091,070696
2017-10-061,066775
2017-10-051,068375
2017-10-041,063214
2017-10-031,067477
2017-10-021,065203
2017-09-291,063610
2017-09-281,055326
2017-09-271,055794
2017-09-261,048794
2017-09-251,046938
2017-09-221,046369
2017-09-211,046590
2017-09-201,038437
2017-09-191,042303
2017-09-181,041725
2017-09-151,036794
2017-09-141,038056
2017-09-131,035112
2017-09-121,030074
2017-09-111,024863
2017-09-081,011697
2017-09-071,011862
2017-09-061,009511
2017-09-051,005377
2017-09-041,007063
2017-09-011,008211
2017-08-311,005457
2017-08-301,000020
2017-08-290,993604
2017-08-280,999729
2017-08-251,004583
2017-08-241,002198
2017-08-231,002353
2017-08-221,007835
2017-08-210,999071
2017-08-181,005891
2017-08-171,010423
2017-08-161,015560
2017-08-151,011516
2017-08-141,008246
2017-08-111,001933
2017-08-101,007171
2017-08-091,014723
2017-08-081,024951
2017-08-071,021791
2017-08-041,021632
2017-08-031,009797
2017-08-021,007936
2017-08-011,011611
2017-07-311,009314
2017-07-281,015849
2017-07-271,022408
2017-07-261,022577
2017-07-251,016908
2017-07-241,011234
2017-07-211,011980
2017-07-201,026059
2017-07-191,027131
2017-07-181,022531
2017-07-171,030485
2017-07-141,034603
2017-07-131,037869
2017-07-121,035385
2017-07-111,023999
2017-07-101,026404
2017-07-071,023546
2017-07-061,024886
2017-07-051,027227
2017-07-041,027960
2017-07-031,033022
2017-06-301,020625
2017-06-291,031744
2017-06-281,047992
2017-06-271,046529
2017-06-261,053393
2017-06-231,048647
2017-06-221,051735
2017-06-211,052385
2017-06-201,049613
2017-06-191,052521
2017-06-161,044629
2017-06-151,036564
2017-06-141,041381
2017-06-131,045598
2017-06-121,043914
2017-06-091,055162
2017-06-081,051016
2017-06-071,047541
2017-06-061,045912
2017-06-021,057378
2017-06-011,048967
2017-05-311,046067
2017-05-301,047656
2017-05-291,051247
2017-05-261,049474
2017-05-251,053131
2017-05-241,056769
2017-05-231,058005
2017-05-221,052358
2017-05-191,056163
2017-05-181,052330
2017-05-171,058100
2017-05-161,069199
2017-05-151,070495
2017-05-121,070396
2017-05-111,066964
2017-05-101,074184
2017-05-091,076408
2017-05-081,074727
2017-05-051,079927
2017-05-041,070945
2017-05-031,058381
2017-05-021,055908
2017-04-281,047799
2017-04-271,051961
2017-04-261,052325
2017-04-251,053583
2017-04-241,051610
2017-04-211,021044
2017-04-201,018987
2017-04-191,013852
2017-04-181,010199
2017-04-131,018624
2017-04-121,021705
2017-04-111,022129
2017-04-101,021986
2017-04-071,025341
2017-04-061,023863
2017-04-051,017490
2017-04-041,018010
2017-04-031,016353
2017-03-311,022029
2017-03-301,020787
2017-03-291,017852
2017-03-281,013628
2017-03-271,007817
2017-03-241,008002
2017-03-231,008792
2017-03-220,999448
2017-03-211,001893
2017-03-201,004494
2017-03-171,009180
2017-03-161,008179
2017-03-141,004453
2017-03-131,009236
2017-03-101,008415
2017-03-091,002753
2017-03-080,995631
2017-03-070,993622
2017-03-060,994334
2017-03-030,998506
2017-03-020,988457
2017-03-010,987943
2017-02-280,970057
2017-02-270,968440
2017-02-240,969105
2017-02-230,975342
2017-02-220,974640
2017-02-210,975670
2017-02-200,970528
2017-02-170,968687
2017-02-160,969804
2017-02-150,974102
2017-02-140,970479
2017-02-130,969680
2017-02-100,960625
2017-02-090,963580
2017-02-080,954448
2017-02-070,954738
2017-02-060,953957
2017-02-030,963510
2017-02-020,956948
2017-02-010,962444
2017-01-310,957005
2017-01-300,966555
2017-01-270,978388
2017-01-260,979350
2017-01-250,979927
2017-01-240,968432
2017-01-230,965119
2017-01-200,968613
2017-01-190,965385
2017-01-180,966286
2017-01-170,963600
2017-01-160,964848
2017-01-130,972608
2017-01-120,964087
2017-01-110,973899
2017-01-100,971985
2017-01-090,970873
2017-01-060,971551
2017-01-050,975073
2017-01-040,975384
2017-01-030,976200
2017-01-020,974491
2016-12-300,974600
2016-12-290,964873
2016-12-280,965549
2016-12-270,965722
2016-12-230,967983
2016-12-220,967020
2016-12-210,967983
2016-12-200,972574
2016-12-190,969236
2016-12-160,970418
2016-12-150,971842
2016-12-140,963948
2016-12-130,970385
2016-12-120,959800
2016-12-090,959786
2016-12-080,954499
2016-12-070,940573
2016-12-060,933700
2016-12-050,919586
2016-12-020,911172
2016-12-010,912680
2016-11-300,912482
2016-11-290,909270
2016-11-280,900540
2016-11-250,907719
2016-11-240,907361
2016-11-230,901055
2016-11-220,902322
2016-11-210,901404
2016-11-180,900899
2016-11-170,905696
2016-11-160,903632
2016-11-150,908025
2016-11-140,903397
2016-11-110,901000
2016-11-100,899754
2016-11-090,899655
2016-11-080,894438
2016-11-070,891036
2016-11-040,878364
2016-11-030,886763
2016-11-020,888472
2016-10-280,917650
2016-10-270,921169
2016-10-260,918476
2016-10-250,916417
2016-10-240,918056
2016-10-210,913021
2016-10-200,910513
2016-10-190,903359
2016-10-180,901529
2016-10-170,890957
2016-10-140,892568
2016-10-130,881741
2016-10-120,887324
2016-10-110,888343
2016-10-100,891964
2016-10-070,883477
2016-10-060,891284
2016-10-050,895046
2016-10-040,899256
2016-10-030,893061
2016-09-300,896281
2016-09-290,890749
2016-09-280,889761
2016-09-270,882559
2016-09-260,883015
2016-09-230,896820
2016-09-220,904614
2016-09-210,890118
2016-09-200,885639
2016-09-190,884332
2016-09-160,879730
2016-09-150,891040
2016-09-140,887463
2016-09-130,890756
2016-09-120,902218
2016-09-090,908267
2016-09-080,915687
2016-09-070,919757
2016-09-060,915696
2016-09-050,915959
2016-09-020,919339
2016-09-010,903524
2016-08-310,904840
2016-08-300,904553
2016-08-290,897621
2016-08-260,900909
2016-08-250,896414
2016-08-240,902037
2016-08-230,900649
2016-08-220,891726
2016-08-190,894545
2016-08-180,901191
2016-08-170,897292
2016-08-160,905198
2016-08-150,912285
2016-08-120,913416
2016-08-110,914784
2016-08-100,906979
2016-08-090,910034
2016-08-080,899378
2016-08-050,898331
2016-08-040,886239
2016-08-030,881194
2016-08-020,881292
2016-08-010,897442
2016-07-290,905130
2016-07-280,900158
2016-07-270,909812
2016-07-260,902775
2016-07-250,900408
2016-07-220,902631
2016-07-210,903826
2016-07-200,903511
2016-07-190,894798
2016-07-180,900492
2016-07-150,901963
2016-07-140,900936
2016-07-130,891249
2016-07-120,891922
2016-07-110,879953
2016-07-080,870143
2016-07-070,857717
2016-07-060,853255
2016-07-050,867609
2016-07-040,880066
2016-07-010,885054
2016-06-300,879851
2016-06-290,873443
2016-06-280,853437
2016-06-270,836271
2016-06-240,859104
2016-06-230,926912
2016-06-220,910763
2016-06-210,903593
2016-06-200,894128
2016-06-170,875261
2016-06-160,868077
2016-06-150,868100
2016-06-140,859555
2016-06-130,870216
2016-06-100,883371
2016-06-090,904127
2016-06-080,909085
2016-06-070,916235
2016-06-060,907423
2016-06-030,908351
2016-06-020,920333
2016-06-010,921482
2016-05-310,929358
2016-05-300,936082
2016-05-270,932990
2016-05-260,930969
2016-05-250,930124
2016-05-240,920208
2016-05-230,899144
2016-05-200,906242
2016-05-190,894086
2016-05-180,902118
2016-05-170,895345
2016-05-130,901195
2016-05-120,894847
2016-05-110,899913
2016-05-100,907344
2016-05-090,897657
2016-05-060,888754
2016-05-050,888538
2016-05-040,887286
2016-05-030,892407
2016-05-020,906817
2016-04-290,904573
2016-04-280,926141
2016-04-270,929329
2016-04-260,927014
2016-04-250,921493
2016-04-220,926180
2016-04-210,927007
2016-04-200,925216
2016-04-190,919775
2016-04-180,908311
2016-04-150,908000
2016-04-140,909307
2016-04-130,903797
2016-04-120,881110
2016-04-110,877012
2016-04-080,875479
2016-04-070,863523
2016-04-060,873514
2016-04-050,869425
2016-04-040,887093
2016-04-010,887022
2016-03-310,901144
2016-03-300,909160
2016-03-290,899959
2016-03-250,894956
2016-03-240,896009
2016-03-230,908061
2016-03-220,905046
2016-03-210,902305
2016-03-180,906470
2016-03-170,901951
2016-03-160,908228
2016-03-110,909385
2016-03-100,882891
2016-03-090,894323
2016-03-080,892011
2016-03-070,891875
2016-03-040,898729
2016-03-030,890848
2016-03-020,895145
2016-03-010,886719
2016-02-290,878032
2016-02-260,873423
2016-02-250,859713
2016-02-240,845379
2016-02-230,855888
2016-02-220,870070
2016-02-190,857000
2016-02-180,864250
2016-02-170,866334
2016-02-160,845734
2016-02-150,846335
2016-02-120,827359
2016-02-110,812258
2016-02-100,839191
2016-02-090,825146
2016-02-080,835610
2016-02-050,859511
2016-02-040,866292
2016-02-030,866258
2016-02-020,882097
2016-02-010,899599
2016-01-290,909814
2016-01-280,894914
2016-01-270,914421
2016-01-260,907582
2016-01-250,899615
2016-01-220,906831
2016-01-210,890884
2016-01-200,876727
2016-01-190,901450
2016-01-180,891605
2016-01-150,895140
2016-01-140,916573
2016-01-130,928536
2016-01-120,932505
2016-01-110,918485
2016-01-080,917890
2016-01-070,932485
2016-01-060,945069
2016-01-050,956415
2016-01-040,973771
2015-12-310,977913
2015-12-300,987988
2015-12-290,974761
2015-12-280,981404
2015-12-230,963976
2015-12-220,963142
2015-12-210,977601
2015-12-180,989613
2015-12-170,974593
2015-12-160,976800
2015-12-150,947740
2015-12-140,968232
2015-12-110,982920
2015-12-100,978461
2015-12-090,981373
2015-12-080,994295
2015-12-070,989012
2015-12-040,984364
2015-12-031,020652
2015-12-021,019416
2015-12-011,028079
2015-11-301,024718
2015-11-271,029079
2015-11-261,018977
2015-11-251,006095
2015-11-241,010847
2015-11-231,009885
2015-11-201,010208
2015-11-191,009393
2015-11-181,016269
2015-11-170,993061
2015-11-160,994351
2015-11-131,000206
2015-11-121,014694
2015-11-111,013806
2015-11-101,016676
2015-11-091,026761
2015-11-061,019809
2015-11-051,018583
2015-11-041,017425
2015-11-031,009408
2015-11-021,000322
2015-10-301,002538
2015-10-291,007563
2015-10-280,997638
2015-10-271,003206
2015-10-260,990182
2015-10-220,970020
2015-10-210,964098
2015-10-200,964039
2015-10-190,962370
2015-10-160,957688
2015-10-150,949170
2015-10-140,956794
2015-10-130,963007
2015-10-120,964457
2015-10-090,962726
2015-10-080,959996
2015-10-070,958490
2015-10-060,949398
2015-10-050,926786
2015-10-020,922796
2015-10-010,930756
2015-09-300,915399
2015-09-290,918720
2015-09-280,935451
2015-09-250,909133
2015-09-240,916863
2015-09-230,916582
2015-09-220,944513
2015-09-210,936660
2015-09-180,968193
2015-09-170,966817
2015-09-160,959112
2015-09-150,952399
2015-09-140,960995
2015-09-110,967276
2015-09-100,976049
2015-09-090,969913
2015-09-080,960083
2015-09-070,953492
2015-09-040,979400
2015-09-030,961975
2015-09-020,958679
2015-09-010,979988
2015-08-310,985590
2015-08-280,981394
2015-08-270,956317
2015-08-260,962418
2015-08-250,931163
2015-08-241,004708
2015-08-191,019989
2015-08-181,024792
2015-08-171,022203
2015-08-141,031012
2015-08-131,027371
2015-08-121,055187
2015-08-111,069641
2015-08-101,059364
2015-08-071,066957
2015-08-061,066455
2015-08-051,048241
2015-08-041,049947
2015-08-031,045804
2015-07-311,039544
2015-07-301,040362
2015-07-291,035785
2015-07-281,031584
2015-07-271,048146
2015-07-241,052819
2015-07-231,051569
2015-07-221,057733
2015-07-211,067560
2015-07-201,061833
2015-07-171,064067
2015-07-161,055703
2015-07-151,053528
2015-07-141,045301
2015-07-131,036114
2015-07-101,020767
2015-07-090,999411
2015-07-080,986339
2015-07-071,004039
2015-07-061,020625
2015-07-031,025052
2015-07-021,034493
2015-07-011,018418
2015-06-301,025159
2015-06-291,058997
2015-06-261,054861
2015-06-251,050095
2015-06-241,050739
2015-06-231,050496
2015-06-221,020750
2015-06-191,013587
2015-06-181,011932
2015-06-171,020246
2015-06-161,015828
2015-06-151,028933
2015-06-121,044544
2015-06-111,038573
2015-06-101,020092
2015-06-091,025950
2015-06-081,030034
2015-06-051,048019
2015-06-041,049723
2015-06-031,037258
2015-06-021,040967
2015-06-011,039245
2015-05-291,057472
2015-05-281,064338
2015-05-271,047868
2015-05-261,057529
2015-05-221,057496
2015-05-211,057115
2015-05-201,051144
2015-05-191,032448
2015-05-181,028276
2015-05-151,038976
2015-05-141,020132
2015-05-131,029486
2015-05-121,034324
2015-05-111,034868
2015-05-081,022424
2015-05-071,015518
2015-05-061,003650
2015-05-051,030157
2015-05-041,023355
2015-04-301,018774
2015-04-291,041086
2015-04-281,057234
2015-04-271,039134
2015-04-241,037671
2015-04-231,038817
2015-04-221,031612
2015-04-211,040166
2015-04-201,033373
2015-04-171,045394
2015-04-161,044477
2015-04-151,040794
2015-04-141,052385
2015-04-131,052111
2015-04-101,042078
2015-04-091,033851
2015-04-081,045561
2015-04-071,034759
2015-04-031,031965
2015-04-021,032234
2015-04-011,028139
2015-03-311,037144
2015-03-301,028142
2015-03-271,024301
2015-03-261,026063
2015-03-251,049435
2015-03-241,043334
2015-03-231,047030
2015-03-201,029714
2015-03-191,034068
2015-03-181,035133
2015-03-171,046204
2015-03-161,035512
2015-03-131,026140
2015-03-121,034482
2015-03-111,017949
2015-03-101,024882
2015-03-091,024588
2015-03-061,027674
2015-03-051,024426
2015-03-041,009865
2015-03-031,016595
2015-03-021,016871
2015-02-271,012796
2015-02-261,011262
2015-02-251,013487
2015-02-241,007002
2015-02-230,998203
2015-02-200,999829
2015-02-191,001334
2015-02-180,993945
2015-02-170,990106
2015-02-160,991015
2015-02-130,987889
2015-02-120,979696
2015-02-110,984088
2015-02-100,968732
2015-02-090,978155
2015-02-060,986697
2015-02-050,989223
2015-02-040,991812
2015-02-030,983593
2015-02-020,978861
2015-01-300,986229
2015-01-290,980080
2015-01-280,987315
2015-01-270,996473
2015-01-260,989480
2015-01-230,985620
2015-01-220,972800
2015-01-210,973606
2015-01-200,965937
2015-01-190,968167
2015-01-160,958265
2015-01-150,937798
2015-01-140,943728
2015-01-130,931496
2015-01-120,920982
2015-01-090,944405
2015-01-080,921902
2015-01-070,916389
2015-01-060,919600
2015-01-050,939315
2014-12-310,937987
2014-12-300,950668
2014-12-290,949020
2014-12-230,946174
2014-12-220,938052
2014-12-190,940582
2014-12-180,911845
2014-12-170,911641
2014-12-160,883689
2014-12-150,906172
2014-12-130,906219
2014-12-120,924085
2014-12-110,920552
2014-12-100,919543
2014-12-090,941929
2014-12-080,950247
2014-12-050,929471
2014-12-040,942652
2014-12-030,939311
2014-12-020,938369
2014-12-010,945089
2014-11-280,943321
2014-11-270,935890
2014-11-260,936084
2014-11-250,928966
2014-11-240,924098
2014-11-210,904101
2014-11-200,910075
2014-11-190,910718
2014-11-180,902226
2014-11-170,898131
2014-11-140,897245
2014-11-130,899479
2014-11-120,912850
2014-11-110,914591
2014-11-100,907108
2014-11-070,918873
2014-11-060,913657
2014-11-050,899485
2014-11-040,909161
2014-11-030,913743
2014-10-310,901147
2014-10-300,896126
2014-10-290,900180
2014-10-280,889616
2014-10-270,886197
2014-10-220,884679
2014-10-210,865984
2014-10-200,874857
2014-10-180,874909
2014-10-170,855424
2014-10-160,855129
2014-10-150,882629
2014-10-140,879362
2014-10-130,880709
2014-10-100,892008
2014-10-090,900176
2014-10-080,906134
2014-10-070,924129
2014-10-060,924043
2014-10-030,918443
2014-10-020,942089
2014-10-010,949539
2014-09-300,946775
2014-09-290,951011
2014-09-260,944032
2014-09-250,954419
2014-09-240,946126
2014-09-230,962560
2014-09-220,963688
2014-09-190,966206
2014-09-180,962042
2014-09-170,958862
2014-09-160,963272
2014-09-150,965279
2014-09-120,965085
2014-09-110,971646
2014-09-100,971688
2014-09-090,970173
2014-09-080,971221
2014-09-050,971696
2014-09-040,959978
2014-09-030,950818
2014-09-020,949214
2014-09-010,950594
2014-08-290,943650
2014-08-280,949951
2014-08-270,951311
2014-08-260,942434
2014-08-250,928328
2014-08-220,935527
2014-08-210,926593
2014-08-190,922028
2014-08-180,906530
2014-08-150,916082
2014-08-140,916173
2014-08-130,907738
2014-08-120,913946
2014-08-110,906853
2014-08-080,910180
2014-08-070,918661
2014-08-060,917552
2014-08-050,917270
2014-08-040,920831
2014-08-010,925532
2014-07-310,936254
2014-07-300,939860
2014-07-290,931833
2014-07-280,932900
2014-07-250,941913
2014-07-240,934203
2014-07-230,938789
2014-07-220,927073
2014-07-210,937104
2014-07-180,933644
2014-07-170,943752
2014-07-160,932500
2014-07-150,940698
2014-07-140,935507
2014-07-110,933994
2014-07-100,943907
2014-07-090,941086
2014-07-080,955808
2014-07-070,965412
2014-07-040,973005
2014-07-030,961390
2014-07-020,961454
2014-07-010,954856
2014-06-300,950584
2014-06-270,947320
2014-06-260,948310
2014-06-250,954919
2014-06-240,954509
2014-06-230,959604
2014-06-200,961808
2014-06-190,958608
2014-06-180,958159
2014-06-170,954332
2014-06-160,958410
2014-06-130,956903
2014-06-120,956260
2014-06-110,958534
2014-06-100,952722
2014-06-060,949425
2014-06-050,945977
2014-06-040,941144
2014-06-030,939949
2014-06-020,938590
2014-05-300,939536
2014-05-290,943554
2014-05-280,941308
2014-05-270,936410
2014-05-260,928657
2014-05-230,925272
2014-05-220,926662
2014-05-210,921767
2014-05-200,922087
2014-05-190,922404
2014-05-160,913280
2014-05-150,928346
2014-05-140,928139
2014-05-130,926263
2014-05-120,919624
2014-05-100,919659
2014-05-090,925634
2014-05-080,922433
2014-05-070,921764
2014-05-060,926252
2014-05-050,931371
2014-04-300,937073
2014-04-290,926831
2014-04-280,922567
2014-04-250,930436
2014-04-240,924482
2014-04-230,929120
2014-04-220,918145
2014-04-180,921176
2014-04-170,916952
2014-04-160,904636
2014-04-150,914532
2014-04-140,906930
2014-04-110,914750
2014-04-100,918715
2014-04-090,919255
2014-04-080,925413
2014-04-070,938001
2014-04-040,935883
2014-04-030,929876
2014-04-020,929531
2014-04-010,922524
2014-03-310,930891
2014-03-280,929764
2014-03-270,928165
2014-03-260,919511
2014-03-250,911316
2014-03-240,919488
2014-03-210,916285
2014-03-200,910453
2014-03-190,914790
2014-03-180,907819
2014-03-170,900595
2014-03-140,901036
2014-03-130,916713
2014-03-120,921377
2014-03-110,918445
2014-03-100,914547
2014-03-070,925661
2014-03-060,925673
2014-03-050,931048
2014-03-040,914328
2014-03-030,930980
2014-02-280,930877
2014-02-270,927847
2014-02-260,933703
2014-02-250,933880
2014-02-240,929850
2014-02-210,932748
2014-02-200,930370
2014-02-190,919774
2014-02-180,921565
2014-02-170,920791
2014-02-140,923474
2014-02-130,913087
2014-02-120,912697
2014-02-110,902050
2014-02-100,899588
2014-02-070,890569
2014-02-060,876778
2014-02-050,885018
2014-02-040,887815
2014-02-030,899751
2014-01-310,906092
2014-01-300,886782
2014-01-290,887144
2014-01-280,887396
2014-01-270,889312
2014-01-240,905999
2014-01-230,911917
2014-01-220,913775
2014-01-210,909732
2014-01-200,906734
2014-01-170,906722
2014-01-160,908983
2014-01-150,896110
2014-01-140,891704
2014-01-130,891680
2014-01-100,889962
2014-01-090,894826
2014-01-080,895028
2014-01-070,882310
2014-01-060,881179
2014-01-030,875885
2014-01-020,885635
2013-12-310,885102
2013-12-300,880354
2013-12-230,875078
2013-12-210,875119
2013-12-200,871136
2013-12-190,857371
2013-12-180,847847
2013-12-170,864508
2013-12-160,854831
2013-12-130,857208
2013-12-120,857665
2013-12-110,859302
2013-12-100,865961
2013-12-090,866706
2013-12-070,866742
2013-12-060,860269
2013-12-050,869827
2013-12-040,877309
2013-12-030,892191
2013-12-020,890399
2013-11-290,887896
2013-11-280,883843
2013-11-270,878085
2013-11-260,881275
2013-11-250,876058
2013-11-220,871882
2013-11-210,871342
2013-11-200,871246
2013-11-190,879376
2013-11-180,876254
2013-11-150,874679
2013-11-140,869475
2013-11-130,871691
2013-11-120,871617
2013-11-110,865324
2013-11-080,867251
2013-11-070,871301
2013-11-060,864393
2013-11-050,869973
2013-11-040,867324
2013-10-310,859614
2013-10-300,858551
2013-10-290,850820
2013-10-280,855096
2013-10-250,857575
2013-10-240,861360
2013-10-220,856677
2013-10-210,858935
2013-10-180,856905
2013-10-170,858980
2013-10-160,854893
2013-10-150,847526
2013-10-140,844821
2013-10-110,846737
2013-10-100,831331
2013-10-090,829434
2013-10-080,837591
2013-10-070,839215
2013-10-040,830876
2013-10-030,837206
2013-10-020,839168
2013-10-010,834839
2013-09-300,844700
2013-09-270,845443
2013-09-260,847194
2013-09-250,844501
2013-09-240,837739
2013-09-230,842320
2013-09-200,838524
2013-09-190,837008
2013-09-180,835629
2013-09-170,836090
2013-09-160,833649
2013-09-130,833566
2013-09-120,828701
2013-09-110,827352
2013-09-100,816522
2013-09-090,819346
2013-09-060,813479
2013-09-050,808544
2013-09-040,806919
2013-09-030,809203
2013-09-020,797851
2013-08-300,806976
2013-08-290,804792
2013-08-280,802957
2013-08-270,816862
2013-08-260,817701
2013-08-240,817731
2013-08-230,818534
2013-08-220,809913
2013-08-210,827484
2013-08-160,821827
2013-08-150,826332
2013-08-140,823335
2013-08-130,816480
2013-08-120,816690
2013-08-090,817696
2013-08-080,813795
2013-08-070,811055
2013-08-060,815292
2013-08-050,820227
2013-08-020,817191
2013-08-010,809157
2013-07-310,805111
2013-07-300,797346
2013-07-290,795061
2013-07-260,794510
2013-07-250,798664
2013-07-240,786868
2013-07-230,786167
2013-07-220,785413
2013-07-190,783685
2013-07-180,773396
2013-07-170,767302
2013-07-160,770243
2013-07-150,768840
2013-07-120,772451
2013-07-110,766852
2013-07-100,769185
2013-07-090,768030
2013-07-080,753453
2013-07-050,766860
2013-07-040,748489
2013-07-030,754324
2013-07-020,760296
2013-07-010,757717
2013-06-280,762769
2013-06-270,762301
2013-06-260,745342
2013-06-250,745894
2013-06-240,751600
2013-06-210,761431
2013-06-200,773890
2013-06-190,772100
2013-06-180,771813
2013-06-170,763979
2013-06-140,772398
2013-06-130,776344
2013-06-120,787033
2013-06-110,788781
2013-06-100,789252
2013-06-070,778336
2013-06-060,778664
2013-06-050,786987
2013-06-040,792221
2013-06-030,798621
2013-05-310,788684
2013-05-300,783393
2013-05-290,796222
2013-05-280,787444
2013-05-270,783462
2013-05-240,790100
2013-05-230,796323
2013-05-220,796528
2013-05-210,797039
2013-05-170,793393
2013-05-160,794769
2013-05-150,800003
2013-05-140,791755
2013-05-130,791420
2013-05-100,789333
2013-05-090,792495
2013-05-080,795733
2013-05-070,788437
2013-05-060,790321
2013-05-030,783905
2013-05-020,786139
2013-04-300,789640
2013-04-290,781018
2013-04-260,785897
2013-04-250,779962
2013-04-240,772538
2013-04-230,749860
2013-04-220,747898
2013-04-190,739795
2013-04-180,732871
2013-04-170,748455
2013-04-160,751291
2013-04-150,756771
2013-04-120,766522
2013-04-110,762619
2013-04-100,747253
2013-04-090,746414
2013-04-080,752761
2013-04-050,765007
2013-04-040,765376
2013-04-030,778325
2013-04-020,768934
2013-03-290,769577
2013-03-280,765796
2013-03-270,776544
2013-03-260,777947
2013-03-250,790778
2013-03-220,785613
2013-03-210,789309
2013-03-200,783236
2013-03-190,795696
2013-03-180,800531
2013-03-140,794445
2013-03-130,791457
2013-03-120,786822
2013-03-110,779909
2013-03-080,772570
2013-03-070,770835
2013-03-060,768120
2013-03-050,749800
2013-03-040,745306
2013-03-010,752009
2013-02-280,747401
2013-02-270,732304
2013-02-260,751630
2013-02-250,743698
2013-02-220,731446
2013-02-210,741685
2013-02-200,747408
2013-02-190,738885
2013-02-180,738849
2013-02-150,744226
2013-02-140,743607
2013-02-130,745961
2013-02-120,738284
2013-02-110,743019
2013-02-080,738910
2013-02-070,742982
2013-02-060,748837
2013-02-050,741915
2013-02-040,763190
2013-02-010,761389
2013-01-310,774452
2013-01-300,784433
2013-01-290,782412
2013-01-280,783035
2013-01-250,771892
2013-01-240,765672
2013-01-230,766564
2013-01-220,767632
2013-01-210,763555
2013-01-180,764357
2013-01-170,767285
2013-01-160,763770
2013-01-150,775232
2013-01-140,771083
2013-01-110,756081
2013-01-100,759367
2013-01-090,757892
2013-01-080,755961
2013-01-070,758847
2013-01-040,757246
2013-01-030,763115
2013-01-020,739042
2012-12-280,752105
2012-12-270,735012
2012-12-210,735079
2012-12-200,737338
2012-12-190,735867
2012-12-180,723787
2012-12-170,723128
2012-12-150,723155
2012-12-140,721755
2012-12-130,720688
2012-12-120,718808
2012-12-110,714798
2012-12-100,715088
2012-12-070,714614
2012-12-060,711542
2012-12-050,708948
2012-12-040,705978
2012-12-030,701851
2012-12-010,701877
2012-11-300,700452
2012-11-290,697381
2012-11-280,697143
2012-11-270,698176
2012-11-260,697706
2012-11-230,690986
2012-11-220,691577
2012-11-210,690761
2012-11-200,692538
2012-11-190,677764
2012-11-160,687569
2012-11-150,688942
2012-11-140,693421
2012-11-130,686592
2012-11-120,688487
2012-11-100,688512
2012-11-090,689186
2012-11-080,683832
2012-11-070,698951
2012-11-060,693724
2012-11-050,694185
2012-10-310,699320
2012-10-300,687142
2012-10-290,688721
2012-10-270,688746
2012-10-260,680260
2012-10-250,685413
2012-10-240,693414
2012-10-190,696440
2012-10-180,700056
2012-10-170,692630
2012-10-160,679606
2012-10-150,680512
2012-10-120,687325
2012-10-110,680596
2012-10-100,686325
2012-10-090,692869
2012-10-080,697820
2012-10-050,694309
2012-10-040,696218
2012-10-030,696195
2012-10-020,695643
2012-10-010,682559
2012-09-280,697999
2012-09-270,696639
2012-09-260,707776
2012-09-250,705699
2012-09-240,705671
2012-09-210,705674
2012-09-200,707747
2012-09-190,706055
2012-09-180,709384
2012-09-170,709241
2012-09-140,702838
2012-09-130,703119
2012-09-120,707206
2012-09-110,701286
2012-09-100,709477
2012-09-070,697678
2012-09-060,680962
2012-09-050,677882
2012-09-040,685982
2012-09-030,677645
2012-08-310,671654
2012-08-300,674891
2012-08-290,667192
2012-08-280,669859
2012-08-270,665217
2012-08-240,660805
2012-08-230,666559
2012-08-220,673802
2012-08-210,674641
2012-08-170,671384
2012-08-160,666902
2012-08-150,667253
2012-08-140,662785
2012-08-130,663008
2012-08-100,664442
2012-08-090,665196
2012-08-080,664785
2012-08-070,655074
2012-08-060,652767
2012-08-030,631800
2012-08-020,647335
2012-08-010,642340
2012-07-310,650731
2012-07-300,647682
2012-07-270,641880
2012-07-260,624199
2012-07-250,619429
2012-07-240,625672
2012-07-230,633799
2012-07-200,648948
2012-07-190,647247
2012-07-180,642574
2012-07-170,645380
2012-07-160,649251
2012-07-130,639543
2012-07-120,641146
2012-07-110,639311
2012-07-100,640183
2012-07-090,636376
2012-07-060,649100
2012-07-050,651422
2012-07-040,652168
2012-07-030,647512
2012-07-020,645625
2012-06-290,619149
2012-06-280,617559
2012-06-270,609772
2012-06-260,611297
2012-06-250,624641
2012-06-220,623657
2012-06-210,630521
2012-06-200,631835
2012-06-190,626954
2012-06-180,638340
2012-06-150,632632
2012-06-140,630849
2012-06-130,630654
2012-06-120,626445
2012-06-110,632914
2012-06-080,631147
2012-06-070,634380
2012-06-060,627547
2012-06-050,628041
2012-06-040,625335
2012-06-010,631010
2012-05-310,628095
2012-05-300,639335
2012-05-290,641021
2012-05-250,640893
2012-05-240,637412
2012-05-230,642209
2012-05-220,633307
2012-05-210,633472
2012-05-180,628552
2012-05-170,634316
2012-05-160,628491
2012-05-150,634048
2012-05-140,641069
2012-05-110,639576
2012-05-100,630477
2012-05-090,631412
2012-05-080,641107
2012-05-070,629769
2012-05-040,634923
2012-05-030,636662
2012-05-020,653699
2012-04-270,647826
2012-04-260,656950
2012-04-250,659585
2012-04-240,650296
2012-04-230,662392
2012-04-200,657165
2012-04-190,666305
2012-04-180,677187
2012-04-170,664348
2012-04-160,658862
2012-04-130,672125
2012-04-120,673000
2012-04-110,662651
2012-04-100,677598
2012-04-060,679483
2012-04-050,677400
2012-04-040,690434
2012-04-030,698614
2012-04-020,696411
2012-03-300,685211
2012-03-290,692667
2012-03-280,696177
2012-03-270,705125
2012-03-260,702377
2012-03-240,702403
2012-03-230,703895
2012-03-220,704689
2012-03-210,706951
2012-03-200,714445
2012-03-190,709641
2012-03-140,709817
2012-03-130,697514
2012-03-120,700132
2012-03-090,697513
2012-03-080,686958
2012-03-070,682514
2012-03-060,697546
2012-03-050,692696
2012-03-020,693773
2012-03-010,691079
2012-02-290,694154
2012-02-280,696533
2012-02-270,691769
2012-02-240,686675
2012-02-230,686961
2012-02-220,691280
2012-02-210,696806
2012-02-200,693882
2012-02-170,694059
2012-02-160,686222
2012-02-150,687943
2012-02-140,688990
2012-02-130,688872
2012-02-100,695757
2012-02-090,690197
2012-02-080,695725
2012-02-070,697688
2012-02-060,695803
2012-02-030,689804
2012-02-020,689853
2012-02-010,676043
2012-01-310,677540
2012-01-300,683015
2012-01-270,687550
2012-01-260,687241
2012-01-250,693933
2012-01-240,702195
2012-01-230,701734
2012-01-200,698481
2012-01-190,694938
2012-01-180,704088
2012-01-170,693738
2012-01-160,685027
2012-01-130,689044
2012-01-120,688703
2012-01-110,697423
2012-01-100,681640
2012-01-090,688327
2012-01-060,704366
2012-01-050,707664
2012-01-040,708322
2012-01-030,702358
2012-01-020,680052
2011-12-300,672705
2011-12-290,657126
2011-12-280,667123
2011-12-270,666112
2011-12-230,661659
2011-12-220,643864
2011-12-210,650222
2011-12-200,636562
2011-12-190,630798
2011-12-160,641850
2011-12-150,637574
2011-12-140,654656
2011-12-130,656038
2011-12-120,677880
2011-12-090,653159
2011-12-080,665798
2011-12-070,669811
2011-12-060,676275
2011-12-050,675645
2011-12-020,666195
2011-12-010,686801
2011-11-300,656735
2011-11-290,652675
2011-11-280,638385
2011-11-250,620695
2011-11-240,617588
2011-11-230,623986
2011-11-220,631277
2011-11-210,656447
2011-11-180,667257
2011-11-170,674144
2011-11-160,677158
2011-11-150,684573
2011-11-140,687609
2011-11-110,663173
2011-11-100,664605
2011-11-090,672802
2011-11-080,664688
2011-11-070,661082
2011-11-040,679668
2011-11-030,666932
2011-11-020,697907
2011-10-280,702072
2011-10-270,660508
2011-10-260,659484
2011-10-250,665534
2011-10-240,661060
2011-10-210,637810
2011-10-200,649747
2011-10-190,649421
2011-10-180,638101
2011-10-170,647309
2011-10-140,641973
2011-10-130,656026
2011-10-120,645751
2011-10-110,641944
2011-10-100,638045
2011-10-070,629696
2011-10-060,619629
2011-10-050,597145
2011-10-040,603775
2011-09-300,616631
2011-09-290,603987
2011-09-280,609582
2011-09-270,584351
2011-09-260,570699
2011-09-230,570171
2011-09-220,596280
2011-09-210,609573
2011-09-200,593671
2011-09-190,605209
2011-09-160,605120
2011-09-150,586326
2011-09-140,569575
2011-09-130,557026
2011-09-120,568675
2011-09-090,583165
2011-09-080,580506
2011-09-070,565214
2011-09-060,573545
2011-09-050,593505
2011-09-020,608887
2011-09-010,605564
2011-08-310,591479
2011-08-300,592088
2011-08-290,581938
2011-08-260,584953
2011-08-250,591571
2011-08-240,580910
2011-08-230,579893
2011-08-220,577156
2011-08-190,582357
2011-08-180,609387
2011-08-170,606840
2011-08-160,609446
2011-08-150,611435
2011-08-120,593690
2011-08-110,577764
2011-08-100,609201
2011-08-090,605658
2011-08-080,627441
2011-08-050,634621
2011-08-040,656573
2011-08-030,659569
2011-08-020,667116
2011-08-010,688330
2011-07-290,686605
2011-07-280,688171
2011-07-270,698531
2011-07-260,703064
2011-07-250,702330
2011-07-220,704070
2011-07-210,696862
2011-07-200,688634
2011-07-190,684232
2011-07-180,690880
2011-07-150,690435
2011-07-140,694778
2011-07-130,690536
2011-07-120,685429
2011-07-110,696165
2011-07-080,710882
2011-07-070,709324
2011-07-060,711819
2011-07-050,714423
2011-07-040,715732
2011-07-010,712754
2011-06-300,708786
2011-06-290,698931
2011-06-280,694892
2011-06-270,691984
2011-06-240,693959
2011-06-230,705306
2011-06-220,706270
2011-06-210,700100
2011-06-200,702837
2011-06-170,693253
2011-06-160,688435
2011-06-150,696787
2011-06-140,685979
2011-06-100,698013
2011-06-090,692854
2011-06-080,696380
2011-06-070,694898
2011-06-060,699495
2011-06-030,700616
2011-06-020,710638
2011-06-010,718024
2011-05-310,712687
2011-05-300,715817
2011-05-270,711496
2011-05-260,715986
2011-05-250,714290
2011-05-240,713575
2011-05-230,716339
2011-05-200,727489
2011-05-190,720578
2011-05-180,718128
2011-05-170,724982
2011-05-160,724330
2011-05-130,726452
2011-05-120,724794
2011-05-110,725127
2011-05-100,717072
2011-05-090,730086
2011-05-060,720896
2011-05-050,726291
2011-05-040,733960
2011-05-030,734872
2011-05-020,734742
2011-04-290,732331
2011-04-280,727337
2011-04-270,723400
2011-04-260,720010
2011-04-220,718600
2011-04-210,714971
2011-04-200,709611
2011-04-190,706200
2011-04-180,721834
2011-04-150,719372
2011-04-140,726606
2011-04-130,720766
2011-04-120,726336
2011-04-110,728014
2011-04-080,724489
2011-04-070,725522
2011-04-060,726239
2011-04-050,729307
2011-04-040,730316
2011-04-010,718823
2011-03-310,727023
2011-03-300,722326
2011-03-290,721117
2011-03-280,719758
2011-03-250,723611
2011-03-240,716899
2011-03-230,715948
2011-03-220,720543
2011-03-210,712590
2011-03-190,712611
2011-03-180,711095
2011-03-170,697572
2011-03-160,731802
2011-03-110,734580
2011-03-100,741399
2011-03-090,739539
2011-03-080,737176
2011-03-070,744300
2011-03-040,744402
2011-03-030,745423
2011-03-020,747459
2011-03-010,756893
2011-02-280,752588
2011-02-250,747995
2011-02-240,745734
2011-02-230,753061
2011-02-220,755226
2011-02-210,762688
2011-02-180,761920
2011-02-170,764961
2011-02-160,759128
2011-02-150,758745
2011-02-140,762441
2011-02-110,763088
2011-02-100,760255
2011-02-090,755381
2011-02-080,753321
2011-02-070,750657
2011-02-040,749153
2011-02-030,750635
2011-02-020,754486
2011-02-010,748167
2011-01-310,745417
2011-01-280,757843
2011-01-270,755542
2011-01-260,753555
2011-01-250,756067
2011-01-240,756142
2011-01-210,742568
2011-01-200,742291
2011-01-190,746584
2011-01-180,746805
2011-01-170,749730
2011-01-140,747351
2011-01-130,743817
2011-01-120,734666
2011-01-110,727835
2011-01-100,732144
2011-01-070,736035
2011-01-060,736739
2011-01-050,738207
2011-01-040,743566
2011-01-030,732763
2010-12-310,737585
2010-12-300,743598
2010-12-290,739067
2010-12-280,738442
2010-12-270,741561
2010-12-230,743695
2010-12-220,744790
2010-12-210,729599
2010-12-200,725263
2010-12-170,734111
2010-12-160,734993
2010-12-150,740357
2010-12-140,743251
2010-12-130,739060
2010-12-110,739087
2010-12-100,738542
2010-12-090,734965
2010-12-080,734369
2010-12-070,731322
2010-12-060,730648
2010-12-030,729502
2010-12-020,720693
2010-12-010,712351
2010-11-300,707400
2010-11-290,721903
2010-11-260,720875
2010-11-250,716088
2010-11-240,708196
2010-11-230,720569
2010-11-220,730180
2010-11-190,733629
2010-11-180,727219
2010-11-170,721351
2010-11-160,735561
2010-11-150,728835
2010-11-120,729642
2010-11-110,726718
2010-11-100,739620
2010-11-090,733896
2010-11-080,733922
2010-11-050,729204
2010-11-040,716571
2010-11-030,719952
2010-11-020,723604
2010-10-290,726678
2010-10-280,723578
2010-10-270,726442
2010-10-260,728821
2010-10-250,731898
2010-10-220,732202
2010-10-210,729451
2010-10-200,724266
2010-10-190,729150
2010-10-180,722180
2010-10-150,714572
2010-10-140,718674
2010-10-130,708452
2010-10-120,712288
2010-10-110,712251
2010-10-080,705437
2010-10-070,699829
2010-10-060,701674
2010-10-050,690751
2010-10-040,701871
2010-10-010,709008
2010-09-300,707405
2010-09-290,716471
2010-09-280,715997
2010-09-270,725120
2010-09-240,714632
2010-09-230,714427
2010-09-220,725011
2010-09-210,730558
2010-09-200,722567
2010-09-170,726581
2010-09-160,727320
2010-09-150,735426
2010-09-140,734468
2010-09-130,727612
2010-09-100,735578
2010-09-090,733323
2010-09-080,722872
2010-09-070,722423
2010-09-060,721765
2010-09-030,714913
2010-09-020,718680
2010-09-010,700417
2010-08-310,691314
2010-08-300,694767
2010-08-270,688501
2010-08-260,682189
2010-08-250,692140
2010-08-240,695927
2010-08-230,691605
2010-08-190,706401
2010-08-180,709175
2010-08-170,703379
2010-08-160,703294
2010-08-130,710128
2010-08-120,709244
2010-08-110,718960
2010-08-100,728916
2010-08-090,718303
2010-08-060,731397
2010-08-050,733526
2010-08-040,730062
2010-08-030,732390
2010-08-020,719713
2010-07-300,720281
2010-07-290,719980
2010-07-280,724500
2010-07-270,722442
2010-07-260,714234
2010-07-230,711741
2010-07-220,700187
2010-07-210,704114
2010-07-200,701849
2010-07-190,687811
2010-07-160,698215
2010-07-150,701156
2010-07-140,706430
2010-07-130,697063
2010-07-120,695051
2010-07-090,696580
2010-07-080,697422
2010-07-070,682602
2010-07-060,670554
2010-07-050,673508
2010-07-020,677965
2010-07-010,691048
2010-06-300,689961
2010-06-290,704753
2010-06-280,705592
2010-06-250,698527
2010-06-240,708053
2010-06-230,714492
2010-06-220,716375
2010-06-210,714153
2010-06-180,714938
2010-06-170,710783
2010-06-160,714910
2010-06-150,706009
2010-06-140,698173
2010-06-110,700563
2010-06-100,690875
2010-06-090,688881
2010-06-080,696922
2010-06-070,684309
2010-06-040,683736
2010-06-030,684254
2010-06-020,683686
2010-06-010,681932
2010-05-310,675853
2010-05-280,689336
2010-05-270,671056
2010-05-260,673280
2010-05-250,680791
2010-05-210,681280
2010-05-200,700781
2010-05-190,702980
2010-05-180,702980
2010-05-170,689213
2010-05-140,705968
2010-05-130,706521
2010-05-120,703577
2010-05-110,700203
2010-05-100,678191
2010-05-070,685359
2010-05-060,695867
2010-05-050,686757
2010-05-040,698283
2010-05-030,691291
2010-04-300,701191
2010-04-290,704241
2010-04-280,692764
2010-04-270,706932
2010-04-260,708887
2010-04-230,699907
2010-04-220,707424
2010-04-210,714900
2010-04-200,710161
2010-04-190,706834
2010-04-160,720628
2010-04-150,717136
2010-04-140,715889
2010-04-130,717359
2010-04-120,721881
2010-04-090,719538
2010-04-080,717309
2010-04-070,720226
2010-04-060,714180
2010-04-020,714293
2010-04-010,709574
2010-03-310,708639
2010-03-300,712084
2010-03-290,709891
2010-03-260,709608
2010-03-250,701902
2010-03-240,700914
2010-03-230,699262
2010-03-220,692647
2010-03-190,692388
2010-03-180,697577
2010-03-170,697519
2010-03-160,698727
2010-03-120,701401
2010-03-110,704670
2010-03-100,698661
2010-03-090,695556
2010-03-080,697343
2010-03-050,685239
2010-03-040,686032
2010-03-030,685977
2010-03-020,682091
2010-03-010,676737
2010-02-260,670706
2010-02-250,679716
2010-02-240,674943
2010-02-230,686434
2010-02-220,692209
2010-02-190,688282
2010-02-180,683450
2010-02-170,678831
2010-02-160,670977
2010-02-150,668670
2010-02-120,669041
2010-02-110,668384
2010-02-100,667199
2010-02-090,665953
2010-02-080,664500
2010-02-050,670730
2010-02-040,681536
2010-02-030,685985
2010-02-020,681240
2010-02-010,674541
2010-01-290,671200
2010-01-280,680603
2010-01-270,688460
2010-01-260,679997
2010-01-250,685644
2010-01-220,697875
2010-01-210,700130
2010-01-200,709762
2010-01-190,704244
2010-01-180,698719
2010-01-150,708494
2010-01-140,706453
2010-01-130,705916
2010-01-120,713287
2010-01-110,720826
2010-01-080,718426
2010-01-070,717292
2010-01-060,715104
2010-01-050,716551
2010-01-040,708336
2009-12-310,712414
2009-12-300,716027
2009-12-290,717949
2009-12-280,716330
2009-12-230,713098
2009-12-220,716165
2009-12-210,706359
2009-12-190,706378
2009-12-180,712764
2009-12-170,717613
2009-12-160,706947
2009-12-150,697367
2009-12-140,692870
2009-12-110,694802
2009-12-100,687235
2009-12-090,680157
2009-12-080,688133
2009-12-070,687623
2009-12-040,680401
2009-12-030,683585
2009-12-020,688795
2009-12-010,674322
2009-11-300,680879
2009-11-270,671821
2009-11-260,681734
2009-11-250,680966
2009-11-240,683250
2009-11-230,674876
2009-11-200,676450
2009-11-190,679923
2009-11-180,681307
2009-11-170,687682
2009-11-160,682508
2009-11-130,681427
2009-11-120,680010
2009-11-110,681288
2009-11-100,684164
2009-11-090,675174
2009-11-060,680645
2009-11-050,675205
2009-11-040,671146
2009-11-030,670112
2009-11-020,660933
2009-10-300,681567
2009-10-290,664840
2009-10-280,670533
2009-10-270,670442
2009-10-260,683835
2009-10-220,683835
2009-10-210,687407
2009-10-200,697261
2009-10-190,689600
2009-10-160,695433
2009-10-150,700665
2009-10-140,690654
2009-10-130,699347
2009-10-120,696487
2009-10-090,693172
2009-10-080,681955
2009-10-070,680849
2009-10-060,668032
2009-10-050,670492
2009-10-020,677998
2009-10-010,691853
2009-09-300,693939
2009-09-290,696004
2009-09-280,684456
2009-09-250,685287
2009-09-240,693900
2009-09-230,694869
2009-09-220,694191
2009-09-210,695844
2009-09-180,693553
2009-09-170,692897
2009-09-160,692227
2009-09-150,694617
2009-09-140,689032
2009-09-110,686765
2009-09-100,680358
2009-09-090,677605
2009-09-080,676617
2009-09-070,675868
2009-09-040,668989
2009-09-030,672197
2009-09-020,667234
2009-09-010,677033
2009-08-310,675958
2009-08-290,675981
2009-08-280,671749
2009-08-270,667676
2009-08-260,671864
2009-08-250,668764
2009-08-240,656696
2009-08-190,655302
2009-08-180,651726
2009-08-170,652167
2009-08-140,659615
2009-08-130,670015
2009-08-120,652683
2009-08-110,657380
2009-08-100,665263
2009-08-070,649950
2009-08-060,644958
2009-08-050,647912
2009-08-040,648959
2009-08-030,644939
2009-07-310,651795
2009-07-300,645733
2009-07-290,634052
2009-07-280,639267
2009-07-270,638487
2009-07-240,644601
2009-07-230,634873
2009-07-220,635576
2009-07-210,634590
2009-07-200,629303
2009-07-170,628901
2009-07-160,624305
2009-07-150,613335
2009-07-140,615106
2009-07-130,599363
2009-07-100,602476
2009-07-090,602507
2009-07-080,597956
2009-07-070,606341
2009-07-060,605009
2009-07-030,600278
2009-07-020,619156
2009-07-010,613323
2009-06-300,628540
2009-06-290,619419
2009-06-260,624346
2009-06-250,630204
2009-06-240,623024
2009-06-230,616719
2009-06-220,638239
2009-06-190,639577
2009-06-180,630515
2009-06-170,635296
2009-06-160,633662
2009-06-150,645307
2009-06-120,653278
2009-06-110,647167
2009-06-100,654875
2009-06-090,659431
2009-06-080,665626
2009-06-050,659427
2009-06-040,646220
2009-06-030,660280
2009-06-020,643187
2009-05-290,653984
2009-05-280,646423
2009-05-270,650138
2009-05-260,639135
2009-05-250,633276
2009-05-220,631653
2009-05-210,641561
2009-05-200,637554
2009-05-190,653889
2009-05-180,640906
2009-05-150,638268
2009-05-140,619698
2009-05-130,633903
2009-05-120,633410
2009-05-110,640804
2009-05-080,630724
2009-05-070,646670
2009-05-060,638211
2009-05-050,649498
2009-05-040,633740
2009-04-300,635385
2009-04-290,633435
2009-04-280,636987
2009-04-270,640080
2009-04-240,631727
2009-04-230,637859
2009-04-220,632245
2009-04-210,628569
2009-04-200,643055
2009-04-170,631695
2009-04-160,616329
2009-04-150,620415
2009-04-140,614400
2009-04-100,617875
2009-04-090,611661
2009-04-080,605443
2009-04-070,599916
2009-04-060,608713
2009-04-030,620286
2009-04-020,606413
2009-04-010,602608
2009-03-310,587478
2009-03-300,601690
2009-03-280,601678
2009-03-270,607920
2009-03-260,602576
2009-03-250,598530
2009-03-240,603668
2009-03-230,580170
2009-03-200,576861
2009-03-190,581522
2009-03-180,572891
2009-03-170,575791
2009-03-160,560737
2009-03-130,572655
2009-03-120,554353
2009-03-110,563569
2009-03-100,541775
2009-03-090,550323
2009-03-060,549734
2009-03-050,572464
2009-03-040,550010
2009-03-030,553376
2009-03-020,561466
2009-02-270,576942
2009-02-260,567115
2009-02-250,569581
2009-02-240,569863
2009-02-230,586987
2009-02-200,596530
2009-02-190,612853
2009-02-180,609138
2009-02-170,622407
2009-02-160,617955
2009-02-130,617396
2009-02-120,617658
2009-02-110,610225
2009-02-100,630186
2009-02-090,629632
2009-02-060,630042
2009-02-050,632574
2009-02-040,622747
2009-02-030,611399
2009-02-020,610634
2009-01-300,602577
2009-01-290,609706
2009-01-280,586318
2009-01-270,593215
2009-01-260,584776
2009-01-230,574472
2009-01-220,584559
2009-01-210,583315
2009-01-200,587714
2009-01-190,586186
2009-01-160,591102
2009-01-150,591068
2009-01-140,622349
2009-01-130,620760
2009-01-120,621208
2009-01-090,619082
2009-01-080,612995
2009-01-070,631818
2009-01-060,621983
2009-01-050,593315
2008-12-310,592792
2008-12-300,583158
2008-12-290,576797
2008-12-230,581741
2008-12-220,587445
2008-12-200,587241
2008-12-190,588620
2008-12-180,592249
2008-12-170,602612
2008-12-160,586370
2008-12-150,587082
2008-12-120,595981
2008-12-110,602820
2008-12-100,599713
2008-12-090,596629
2008-12-080,559904
2008-12-050,572976
2008-12-040,576796
2008-12-030,571733
2008-12-020,557679
2008-12-010,586056
2008-11-280,585225
2008-11-270,572737
2008-11-260,569641
2008-11-250,576193
2008-11-240,536079
2008-11-210,550496
2008-11-200,568905
2008-11-190,590539
2008-11-180,580247
2008-11-170,606434
2008-11-140,606836
2008-11-130,596500
2008-11-120,612459
2008-11-110,634918
2008-11-100,627065
2008-11-070,607215
2008-11-060,637583
2008-11-050,660440
2008-11-040,621654
2008-11-030,627718
2008-10-310,599125
2008-10-300,589707
2008-10-290,580887
2008-10-280,578360
2008-10-270,637986
2008-10-220,658620
2008-10-210,649355
2008-10-200,635024
2008-10-180,635047
2008-10-170,609689
2008-10-160,638445
2008-10-150,653427
2008-10-140,646609
2008-10-130,604326
2008-10-100,606724
2008-10-090,634043
2008-10-080,654194
2008-10-070,661360
2008-10-060,693281
2008-10-030,675525
2008-10-020,684326
2008-10-010,684326
2008-09-300,670152
2008-09-290,702086
2008-09-260,713369
2008-09-250,698014
2008-09-240,700226
2008-09-230,707483
2008-09-220,728103
2008-09-190,695942
2008-09-180,688392
2008-09-170,710419
2008-09-160,711892
2008-09-150,735083
2008-09-120,735350
2008-09-110,734657
2008-09-100,733267
2008-09-090,749196
2008-09-080,735204
2008-09-050,737020
2008-09-040,756497
2008-09-030,764260
2008-09-020,753769
2008-09-010,756108
2008-08-290,754593
2008-08-280,740197
2008-08-270,735689
2008-08-260,731368
2008-08-250,736967
2008-08-220,726327
2008-08-210,737912
2008-08-190,753764
2008-08-180,761441
2008-08-150,753429
2008-08-140,748209
2008-08-130,763521
2008-08-120,759926
2008-08-110,752100
2008-08-080,746084
2008-08-070,751024
2008-08-060,742763
2008-08-050,723467
2008-08-040,731143
2008-08-010,733810
2008-07-310,731180
2008-07-300,725070
2008-07-290,719716
2008-07-280,727434
2008-07-250,735600
2008-07-240,745929
2008-07-230,728809
2008-07-220,729425
2008-07-210,726364
2008-07-180,725187
2008-07-170,713750
2008-07-160,700670
2008-07-150,711110
2008-07-140,713687
2008-07-110,724893
2008-07-100,732339
2008-07-090,732719
2008-07-080,740334
2008-07-070,732865
2008-07-040,744914
2008-07-030,744885
2008-07-020,748076
2008-07-010,758950
2008-06-300,764420
2008-06-270,760678
2008-06-260,784760
2008-06-250,780497
2008-06-240,782987
2008-06-230,788289
2008-06-200,809262
2008-06-190,815689
2008-06-180,834037
2008-06-170,832078
2008-06-160,832851
2008-06-130,827145
2008-06-120,821634
2008-06-110,833887
2008-06-100,835180
2008-06-090,831683
2008-06-060,839457
2008-06-050,841385
2008-06-040,842262
2008-06-030,841787
2008-06-020,848720
2008-05-300,844758
2008-05-290,850468
2008-05-280,843446
2008-05-270,841692
2008-05-260,847127
2008-05-230,857270
2008-05-220,852402
2008-05-210,866660
2008-05-200,883081
2008-05-190,884312
2008-05-160,883787
2008-05-150,881910
2008-05-140,875960
2008-05-130,874634
2008-05-090,887190
2008-05-080,885676
2008-05-070,880815
2008-05-060,883879
2008-05-050,873429
2008-04-300,865031
2008-04-290,868724
2008-04-280,866546
2008-04-260,866576
2008-04-250,852866
2008-04-240,844563
2008-04-230,843891
2008-04-220,852544
2008-04-210,861275
2008-04-180,846088
2008-04-170,847736
2008-04-160,832373
2008-04-150,832526
2008-04-140,834133
2008-04-110,851340
2008-04-100,854144
2008-04-090,858990
2008-04-080,867031
2008-04-070,868796
2008-04-040,865509
2008-04-030,869908
2008-04-020,867670
2008-04-010,843933
2008-03-310,839318
2008-03-280,841458
2008-03-270,838334
2008-03-260,842599
2008-03-250,822237
2008-03-210,820490
2008-03-200,817564
2008-03-190,828080
2008-03-180,808617
2008-03-170,823058
2008-03-140,841715
2008-03-130,842326
2008-03-120,843472
2008-03-110,834545
2008-03-100,844338
2008-03-070,843398
2008-03-060,860854
2008-03-050,846342
2008-03-040,861969
2008-03-030,861263
2008-02-290,865837
2008-02-280,873983
2008-02-270,882259
2008-02-260,881896
2008-02-250,875984
2008-02-220,882023
2008-02-210,893724
2008-02-200,886033
2008-02-190,873210
2008-02-180,882831
2008-02-150,885972
2008-02-140,886719
2008-02-130,871073
2008-02-120,876840
2008-02-110,873011
2008-02-080,874885
2008-02-070,863116
2008-02-060,881263
2008-02-050,876915
2008-02-040,865344
2008-02-010,868392
2008-01-310,869732
2008-01-300,860166
2008-01-290,861090
2008-01-280,861816
2008-01-250,828077
2008-01-240,853348
2008-01-230,855874
2008-01-220,892807
2008-01-210,899281
2008-01-180,902594
2008-01-170,908457
2008-01-160,922952
2008-01-150,916936
2008-01-140,919166
2008-01-110,927948
2008-01-100,932798
2008-01-090,933950
2008-01-080,934065
2008-01-070,948822
2008-01-040,949659
2008-01-030,960014
2008-01-020,962377
2007-12-280,968043
2007-12-270,953483
2007-12-210,950799
2007-12-200,950174
2007-12-190,950491
2007-12-180,966406
2007-12-170,958673
2007-12-140,972247
2007-12-130,967292
2007-12-120,971256
2007-12-110,968480
2007-12-100,964289
2007-12-070,962238
2007-12-060,947724
2007-12-050,957847
2007-12-040,964966
2007-12-030,954373
2007-11-300,952552
2007-11-290,936998
2007-11-280,941694
2007-11-270,945152
2007-11-260,936793
2007-11-230,934058
2007-11-220,947797
2007-11-210,937388
2007-11-200,951271
2007-11-190,955260
2007-11-160,967318
2007-11-150,963753
2007-11-140,961488
2007-11-130,963823
2007-11-120,968170
2007-11-090,978886
2007-11-080,986158
2007-11-070,979507
2007-11-060,987919
2007-11-050,988986
2007-10-310,993174
2007-10-300,988313
2007-10-290,988891
2007-10-270,983914
2007-10-260,978915
2007-10-250,982438
2007-10-240,978630
2007-10-200,985384
2007-10-190,987778
2007-10-180,985054
2007-10-170,989634
2007-10-160,991452
2007-10-150,988037
2007-10-120,983508
2007-10-110,982860
2007-10-100,984963
2007-10-090,984792
2007-10-080,980063
2007-10-050,984629
2007-10-040,979849
2007-10-030,975882
2007-10-020,966411
2007-10-010,967482
2007-09-280,962448
2007-09-270,957025
2007-09-260,960921
2007-09-250,960451
2007-09-240,956562
2007-09-210,963287
2007-09-200,950286
2007-09-190,945595
2007-09-180,954183
2007-09-170,954551
2007-09-140,945981
2007-09-130,946064
2007-09-120,943385
2007-09-110,950458
2007-09-100,963184
2007-09-070,964084
2007-09-060,981282
2007-09-050,977601
2007-09-040,970070
2007-09-030,956588
2007-08-310,953795
2007-08-300,955093
2007-08-290,968137
2007-08-280,967291
2007-08-270,971506
2007-08-240,972315
2007-08-230,964727
2007-08-220,966646
2007-08-210,944591
2007-08-170,962098
2007-08-160,962477
2007-08-150,954690
2007-08-140,939423
2007-08-130,953985
2007-08-100,963456
2007-08-090,946122
2007-08-080,939123
2007-08-070,944704
2007-08-060,955359
2007-08-030,951456
2007-08-020,969302
2007-08-010,950868
2007-07-310,953787
2007-07-300,956721
2007-07-270,965209
2007-07-260,965603
2007-07-250,975151
2007-07-240,968723
2007-07-230,979543
2007-07-200,971333
2007-07-190,984170
2007-07-180,983867
2007-07-170,981696
2007-07-160,979074
2007-07-130,968105
2007-07-120,971582
2007-07-110,978478
2007-07-100,978559
2007-07-090,978180
2007-07-060,978657
2007-07-050,976344
2007-07-040,967064
2007-07-030,967369
2007-07-020,964276
2007-06-290,962203
2007-06-280,966800
2007-06-270,970614
2007-06-260,970386
2007-06-250,977718
2007-06-220,988267
2007-06-210,988652
2007-06-200,995257
2007-06-190,994406
2007-06-180,990296
2007-06-150,981319
2007-06-140,982088
2007-06-130,981182
2007-06-120,980219
2007-06-110,980308
2007-06-080,983232
2007-06-070,993903
2007-06-060,993255
2007-06-050,993293
2007-06-040,988653
2007-06-010,983078
2007-05-310,984401
2007-05-300,977766
2007-05-290,974625
2007-05-250,981233
2007-05-240,973476
2007-05-230,968691
2007-05-220,975994
2007-05-210,970604
2007-05-180,964375
2007-05-170,961977
2007-05-160,961697
2007-05-150,961190
2007-05-140,960447
2007-05-110,959039
2007-05-100,957456
2007-05-090,955018
2007-05-080,955513
2007-05-070,952254
2007-05-040,950421
2007-05-030,946000
2007-05-020,946852
2007-04-270,942315
2007-04-260,935271
2007-04-250,939837
2007-04-240,937782
2007-04-230,927380
2007-04-200,935719
2007-04-190,934008
2007-04-180,935468
2007-04-170,923088
2007-04-160,918580
2007-04-130,919105
2007-04-120,920397
2007-04-110,919694
2007-04-100,919384
2007-04-060,917983
2007-04-050,914111
2007-04-040,908937
2007-04-030,907110
2007-04-020,909762
2007-03-300,903464
2007-03-290,912417
2007-03-280,907826
2007-03-270,911240
2007-03-260,905643
2007-03-230,891090
2007-03-220,891121
2007-03-210,882422
2007-03-200,869799
2007-03-190,892963
2007-03-140,897882
2007-03-130,896261
2007-03-120,901994
2007-03-090,892527
2007-03-080,895834
2007-03-070,887982
2007-03-060,901323
2007-03-050,900083
2007-03-020,907561
2007-03-010,914050
2007-02-280,934464
2007-02-270,930859
2007-02-260,929893
2007-02-230,926848
2007-02-220,929514
2007-02-210,925747
2007-02-200,923988
2007-02-190,927105
2007-02-160,923906
2007-02-150,921199
2007-02-140,921185
2007-02-130,924588
2007-02-120,921786
2007-02-090,924064
2007-02-080,918152
2007-02-070,923668
2007-02-060,927990
2007-02-050,927256
2007-02-020,918712
2007-02-010,930787
2007-01-310,926693
2007-01-300,916160
2007-01-290,919211
2007-01-260,914585
2007-01-250,906653
2007-01-240,904212
2007-01-230,906917
2007-01-220,901164
2007-01-190,905180
2007-01-180,914753
2007-01-170,911654
2007-01-160,907377
2007-01-150,912208
2007-01-120,902634
2007-01-110,905315
2007-01-100,899304
2007-01-090,900967
2007-01-080,908542
2007-01-050,900523
2007-01-040,895474
2007-01-030,888251
2007-01-020,893505
2006-12-290,895579
2006-12-280,888344
2006-12-270,891414
2006-12-220,893080
2006-12-210,890234
2006-12-200,896121
2006-12-190,897657
2006-12-180,894746
2006-12-150,888900
2006-12-140,883581
2006-12-130,887342
2006-12-120,887797
2006-12-110,887478
2006-12-080,882457
2006-12-070,882118
2006-12-060,876036
2006-12-050,872501
2006-12-040,879861
2006-12-010,886571
2006-11-300,880558
2006-11-290,885158
2006-11-280,901665
2006-11-270,912447
2006-11-240,910986
2006-11-230,906657
2006-11-220,903402
2006-11-210,907353
2006-11-200,911402
2006-11-170,908526
2006-11-160,902698
2006-11-150,906152
2006-11-140,907626
2006-11-130,909732
2006-11-100,911149
2006-11-090,910973
2006-11-080,904154
2006-11-070,892977
2006-11-060,891526
2006-11-030,893702
2006-11-020,900386
2006-10-310,900690
2006-10-300,904486
2006-10-270,901534
2006-10-260,903076
2006-10-250,904400
2006-10-240,894014
2006-10-200,901115
2006-10-190,903259
2006-10-180,910110
2006-10-170,906444
2006-10-160,906245
2006-10-130,903102
2006-10-120,904221
2006-10-110,909819
2006-10-100,914197
2006-10-090,919988
2006-10-060,915808
2006-10-050,914390
2006-10-040,910626
2006-10-030,908612
2006-10-020,907986
2006-09-290,905881
2006-09-280,900080
2006-09-270,892942
2006-09-260,893195
2006-09-250,906247
2006-09-220,903214
2006-09-210,884774
2006-09-200,894680
2006-09-190,888719
2006-09-180,886959
2006-09-150,889783
2006-09-140,886262
2006-09-130,879066
2006-09-120,881483
2006-09-110,878487
2006-09-080,892190
2006-09-070,894752
2006-09-060,900658
2006-09-050,898589
2006-09-040,896255
2006-09-010,889642
2006-08-310,889694
2006-08-300,887929
2006-08-290,887611
2006-08-280,889519
2006-08-250,884921
2006-08-240,883027
2006-08-230,890247
2006-08-220,897913
2006-08-210,892790
2006-08-180,878379
2006-08-170,879168
2006-08-160,868814
2006-08-150,851314
2006-08-140,846245
2006-08-110,850351
2006-08-100,843253
2006-08-090,844238
2006-08-080,854279
2006-08-070,853809
2006-08-040,857388
2006-08-030,850989
2006-08-020,856905
2006-08-010,858430
2006-07-310,849116
2006-07-280,841544
2006-07-270,845731
2006-07-260,844944
2006-07-250,844930
2006-07-240,844697
2006-07-210,844251
2006-07-200,835183
2006-07-190,838679
2006-07-180,846228
2006-07-170,859372
2006-07-140,866742
2006-07-130,855683
2006-07-120,868639
2006-07-110,871929
2006-07-100,876953
2006-07-070,875475
2006-07-060,880639
2006-07-050,874784
2006-07-040,877852
2006-07-030,867403
2006-06-300,853412
2006-06-290,841442
2006-06-280,846990
2006-06-270,852704
2006-06-260,849164
2006-06-230,835618
2006-06-220,834730
2006-06-210,822495
2006-06-200,818132
2006-06-190,817356
2006-06-160,793940
2006-06-150,790202
2006-06-140,807014
2006-06-130,803638
2006-06-120,790970
2006-06-090,803357
2006-06-080,800853
2006-06-070,812164
2006-06-060,826645
2006-06-020,825746
2006-06-010,815619
2006-05-310,829042
2006-05-300,831152
2006-05-290,818840
2006-05-260,811814
2006-05-250,814761
2006-05-240,804871
2006-05-230,824802
2006-05-220,821002
2006-05-190,821002
2006-05-180,840224
2006-05-170,848894
2006-05-160,864373
2006-05-150,867573
2006-05-120,865418
2006-05-110,865418
2006-05-100,869568
2006-05-090,862278
2006-05-080,858233
2006-05-050,856959
2006-05-040,866257
2006-05-030,864574
2006-05-020,871706
2006-04-280,879798
2006-04-270,878949
2006-04-260,872301
2006-04-250,874030
2006-04-240,880262
2006-04-210,873448
2006-04-200,863301
2006-04-190,868495
2006-04-180,871420
2006-04-140,869555
2006-04-130,865772
2006-04-120,879265
2006-04-110,879644
2006-04-100,887940
2006-04-070,887874
2006-04-060,879194
2006-04-050,878879
2006-04-040,871669
2006-04-030,881159
2006-03-310,876142
2006-03-300,877047
2006-03-290,876906
2006-03-280,875746
2006-03-270,875884
2006-03-240,870235
2006-03-230,878236
2006-03-220,869191
2006-03-210,861318
2006-03-200,853729
2006-03-170,860931
2006-03-160,869087
2006-03-140,848466
2006-03-130,839604
2006-03-100,831343
2006-03-090,831361
2006-03-080,833680
2006-03-070,828876
2006-03-060,833822
2006-03-030,838104
2006-03-020,830937
2006-03-010,840679
2006-02-280,837206
2006-02-270,835366
2006-02-240,835861
2006-02-230,830931
2006-02-220,826304
2006-02-210,825807
2006-02-200,826663
2006-02-170,819467
2006-02-160,820259
2006-02-150,818522
2006-02-140,813974
2006-02-130,815897
2006-02-100,809469
2006-02-090,809073
2006-02-080,808604
2006-02-070,807949
2006-02-060,809030
2006-02-030,819286
2006-02-020,811803
2006-02-010,815029
2006-01-310,812862
2006-01-300,803869
2006-01-270,787776
2006-01-260,780763
2006-01-250,783441
2006-01-240,785978
2006-01-230,798825
2006-01-200,794862
2006-01-190,803185
2006-01-180,803147
2006-01-170,802028
2006-01-160,808900
2006-01-130,807888
2006-01-120,805846
2006-01-110,809511
2006-01-100,806427
2006-01-090,804006
2006-01-060,802359
2006-01-050,798454
2006-01-040,798674
2006-01-030,797006
2006-01-020,803248
2005-12-300,800534
2005-12-290,797466
2005-12-280,797581
2005-12-270,796866
2005-12-230,795244
2005-12-220,790611
2005-12-210,790343
2005-12-200,795602
2005-12-190,792225
2005-12-160,792188
2005-12-150,791855
2005-12-140,793089
2005-12-130,799485
2005-12-120,802180
2005-12-090,801785
2005-12-080,799136
2005-12-070,788082
2005-12-060,792451
2005-12-050,789964
2005-12-020,782927
2005-12-010,782677
2005-11-300,778186
2005-11-290,780768
2005-11-280,779606
2005-11-250,781602
2005-11-240,781744
2005-11-230,785311
2005-11-220,778937
2005-11-210,773921
2005-11-180,766561
2005-11-170,765850
2005-11-160,765764
2005-11-150,765817
2005-11-140,762580
2005-11-110,757648
2005-11-100,752117
2005-11-090,755854
2005-11-080,753284
2005-11-070,750539
2005-11-050,742914
2005-11-040,742914
2005-11-030,740725
2005-11-020,727107
2005-10-280,742599
2005-10-270,740483
2005-10-260,748365
2005-10-250,742891
2005-10-240,743023
2005-10-210,743833
2005-10-200,750563
2005-10-190,750578
2005-10-180,749227
2005-10-170,749173
2005-10-140,747200
2005-10-130,748898
2005-10-120,747468
2005-10-110,747863
2005-10-100,751101
2005-10-070,755475
2005-10-060,764340
2005-10-050,766755
2005-10-040,761167
2005-10-030,755808
2005-09-300,754853
2005-09-290,746747
2005-09-280,746230
2005-09-270,739369
2005-09-260,735780
2005-09-230,735355
2005-09-220,741428
2005-09-210,738981
2005-09-200,740335
2005-09-190,732899
2005-09-160,733172
2005-09-150,732517
2005-09-140,736214
2005-09-130,734949
2005-09-120,730855
2005-09-090,725548
2005-09-080,725548
2005-09-070,719410
2005-09-060,713704
2005-09-050,715377
2005-09-020,715604
2005-09-010,714685
2005-08-310,715993
2005-08-300,714127
2005-08-290,719407
2005-08-260,724419
2005-08-250,726826
2005-08-240,727699
2005-08-230,723465
2005-08-220,718206
2005-08-190,719423
2005-08-180,721484
2005-08-170,725554
2005-08-160,725215
2005-08-150,727114
2005-08-120,728168
2005-08-110,723031
2005-08-100,717101
2005-08-090,715364
2005-08-080,720924
2005-08-050,728457
2005-08-040,730406
2005-08-030,726584
2005-08-020,726766
2005-08-010,729303
2005-07-290,726172
2005-07-280,725441
2005-07-270,723617
2005-07-260,723410
2005-07-250,721913
2005-07-220,722711
2005-07-210,727302
2005-07-200,721749
2005-07-190,721996
2005-07-180,721516
2005-07-150,717313
2005-07-140,711919
2005-07-130,713628
2005-07-120,711240
2005-07-110,703601
2005-07-080,712119
2005-07-070,708033
2005-07-060,708124
2005-07-050,706786
2005-07-040,700965
2005-07-010,702740
2005-06-300,700165
2005-06-290,695556
2005-06-280,697503
2005-06-270,704512
2005-06-240,705714
2005-06-230,703854
2005-06-220,703455
2005-06-210,706259
2005-06-200,702875
2005-06-170,699035
2005-06-160,702951
2005-06-150,703538
2005-06-140,700117
2005-06-130,697808
2005-06-100,697938
2005-06-090,698527
2005-06-080,691096
2005-06-070,694409
2005-06-060,702317
2005-06-030,706867
2005-06-020,701823
2005-06-010,703754
2005-05-310,700162
2005-05-300,699964
2005-05-270,691528
2005-05-260,697794
2005-05-250,695759
2005-05-240,691539
2005-05-230,686778
2005-05-200,682054
2005-05-190,676445
2005-05-180,676113
2005-05-170,671436
2005-05-130,665417
2005-05-120,668222
2005-05-110,672946
2005-05-100,671008
2005-05-090,667995
2005-05-060,663935
2005-05-050,662846
2005-05-040,663411
2005-05-030,660474
2005-05-020,658803
2005-04-290,658659
2005-04-280,663200
2005-04-270,663097
2005-04-260,662083
2005-04-250,657272
2005-04-220,650877
2005-04-210,656272
2005-04-200,656071
2005-04-190,661750
2005-04-180,672031
2005-04-150,673010
2005-04-140,670392
2005-04-130,671839
2005-04-120,673310
2005-04-110,676703
2005-04-080,671981
2005-04-070,672221
2005-04-060,671391
2005-04-050,673145
2005-04-040,672399
2005-04-010,672926
2005-03-310,672424
2005-03-300,675399
2005-03-290,671738
2005-03-250,667790
2005-03-240,670814
2005-03-230,666224
2005-03-220,667285
2005-03-210,664093
2005-03-180,666935
2005-03-170,672793
2005-03-160,661917
2005-03-110,666699
2005-03-100,664543
2005-03-090,669565
2005-03-080,668769
2005-03-070,666837
2005-03-040,667298
2005-03-030,665804
2005-03-020,660080
2005-03-010,661371
2005-02-280,658396
2005-02-250,656393
2005-02-240,658763
2005-02-230,663329
2005-02-220,666908
2005-02-210,665571
2005-02-180,668094
2005-02-170,672250
2005-02-160,671296
2005-02-150,672095
2005-02-140,667423
2005-02-110,669081
2005-02-100,671335
2005-02-090,669981
2005-02-080,666047
2005-02-070,659965
2005-02-040,662662
2005-02-030,662650
2005-02-020,658717
2005-02-010,653440
2005-01-310,654015
2005-01-280,651103
2005-01-270,652002
2005-01-260,648117
2005-01-250,651116
2005-01-240,653578
2005-01-210,658502
2005-01-200,659698
2005-01-190,659927
2005-01-180,656986
2005-01-170,655705
2005-01-140,654408
2005-01-130,661523
2005-01-120,665218
2005-01-110,667604
2005-01-100,665823
2005-01-070,659698
2005-01-060,661278
2005-01-050,659347
2005-01-040,654791
2005-01-030,654897
2004-12-310,654343
2004-12-300,654500
2004-12-290,652469
2004-12-280,655546
2004-12-270,654972
2004-12-230,650237
2004-12-220,646745
2004-12-210,645635
2004-12-200,655841
2004-12-170,652212
2004-12-160,655529
2004-12-150,656917
2004-12-140,653383
2004-12-130,656159
2004-12-100,654431
2004-12-090,652648
2004-12-080,649771
2004-12-070,648239
2004-12-060,652693
2004-12-030,646109
2004-12-020,641107
2004-12-010,648155
2004-11-300,647602
2004-11-290,647121
2004-11-260,643883
2004-11-250,643029
2004-11-240,643921
2004-11-230,650182
2004-11-220,658013
2004-11-190,652009
2004-11-180,642688
2004-11-170,647659
2004-11-160,646795
2004-11-150,648325
2004-11-120,642961
2004-11-110,641997
2004-11-100,643926
2004-11-090,644124
2004-11-080,640690
2004-11-050,640940
2004-11-040,640538
2004-11-030,635392
2004-11-020,633250
2004-10-290,629510
2004-10-280,621055
2004-10-270,618987
2004-10-260,626238
2004-10-250,628787
2004-10-220,625202
2004-10-210,630586
2004-10-200,626660
2004-10-190,630317
2004-10-180,630836
2004-10-150,635939
2004-10-140,636079
2004-10-130,639269
2004-10-120,636875
2004-10-110,642979
2004-10-080,644463
2004-10-070,643981
2004-10-060,643381
2004-10-050,639520
2004-10-040,624364
2004-10-010,629449
2004-09-300,625622
2004-09-290,622803
2004-09-280,626166
2004-09-270,624863
2004-09-240,630332
2004-09-230,638571
2004-09-220,635950
2004-09-210,641132
2004-09-200,636886
2004-09-170,636528
2004-09-160,639876
2004-09-150,640527
2004-09-140,636744
2004-09-130,636031
2004-09-100,635580
2004-09-090,638518
2004-09-080,633611
2004-09-070,632982
2004-09-060,628347
2004-09-030,624691
2004-09-020,623013
2004-09-010,629709
2004-08-310,632507
2004-08-300,629559
2004-08-270,626379
2004-08-260,625140
2004-08-250,623764
2004-08-240,621826
2004-08-230,611067
2004-08-190,607835
2004-08-180,605727
2004-08-170,599568
2004-08-160,605756
2004-08-130,603574
2004-08-120,607692
2004-08-110,599004
2004-08-100,606144
2004-08-090,622004
2004-08-060,625081
2004-08-050,634258
2004-08-040,632196
2004-08-030,630434
2004-08-020,628248
2004-07-300,617127
2004-07-290,619920
2004-07-280,613529
2004-07-270,620678
2004-07-260,621067
2004-07-230,629925
2004-07-220,627287
2004-07-210,621733
2004-07-200,624969
2004-07-190,627347
2004-07-160,634574
2004-07-150,637932
2004-07-140,638883
2004-07-130,643142
2004-07-120,641818
2004-07-090,641057
2004-07-080,641356
2004-07-070,647209
2004-07-060,646592
2004-07-050,653486
2004-07-020,656691
2004-07-010,663774
2004-06-300,664550
2004-06-290,660261
2004-06-280,661286
2004-06-250,655793
2004-06-240,655733
2004-06-230,664055
2004-06-220,662967
2004-06-210,665785
2004-06-180,660560
2004-06-170,654333
2004-06-160,649860
2004-06-150,659844
2004-06-140,661985
2004-06-110,656385
2004-06-100,653994
2004-06-090,651804
2004-06-080,646890
2004-06-070,641251
2004-06-040,638823
2004-06-010,641227
2004-05-280,637937
2004-05-270,633563
2004-05-260,636065
2004-05-250,635021
2004-05-240,636532
2004-05-210,638769
2004-05-200,629776
2004-05-190,626583
2004-05-180,636454
2004-05-170,644296
2004-05-140,637929
2004-05-130,638566
2004-05-120,634373
2004-05-110,646254
2004-05-100,641600
2004-05-070,648719
2004-05-060,644700
2004-05-040,647765
2004-05-030,643285
2004-04-300,649893
2004-04-290,660554
2004-04-280,660710
2004-04-260,664268
2004-04-220,658224
2004-04-210,656071
2004-04-200,658729
2004-04-190,661243
2004-04-160,661243
2004-04-150,658647
2004-04-140,650954
2004-04-130,648415
2004-04-090,646964
2004-04-080,650729
2004-04-070,656819
2004-04-060,654523
2004-04-050,641773
2004-04-020,634179
2004-04-010,635661
2004-03-310,639899
2004-03-300,634664
2004-03-290,633113
2004-03-260,621064
2004-03-250,624574
2004-03-240,625952
2004-03-230,639706
2004-03-220,640912
2004-03-190,655345
2004-03-180,645420
2004-03-170,638962
2004-03-160,649536
2004-03-120,666872
2004-03-110,670926
2004-03-100,678169
2004-03-090,677444
2004-03-080,683289
2004-03-050,678774
2004-03-040,684873
2004-03-020,673394
2004-02-270,672918
2004-02-260,669360
2004-02-250,679284
2004-02-240,685601
2004-02-230,688945
2004-02-200,686844
2004-02-190,685691
2004-02-180,682805
2004-02-170,680544
2004-02-160,686719
2004-02-130,689629
2004-02-120,687605
2004-02-110,686113
2004-02-100,686140
2004-02-090,686910
2004-02-060,680860
2004-02-050,683781
2004-02-040,689011
2004-02-030,683057
2004-02-020,689823
2004-01-300,690675
2004-01-290,689011
2004-01-280,688623
2004-01-270,688904
2004-01-260,688207
2004-01-230,687881
2004-01-220,685901
2004-01-210,691943
2004-01-200,691822
2004-01-190,690472
2004-01-160,683467
2004-01-150,678130
2004-01-140,682478
2004-01-130,683532
2004-01-120,688976
2004-01-090,671196
2004-01-080,670596
2004-01-070,663670
2004-01-060,666827
2004-01-050,660163
2003-12-310,656954
2003-12-300,649880
2003-12-290,651397
2003-12-230,654016
2003-12-220,652055
2003-12-190,649616
2003-12-180,653629
2003-12-170,651785
2003-12-160,649929
2003-12-150,648205
2003-12-120,645891
2003-12-110,650306
2003-12-100,654701
2003-12-090,658774
2003-12-080,665227
2003-12-050,667702
2003-12-040,664608
2003-12-030,671075
2003-12-020,640803
2003-12-010,648403
2003-11-280,642196
2003-11-270,641161
2003-11-260,643039
2003-11-250,623226
2003-11-240,618974
2003-11-210,622711
2003-11-200,622792
2003-11-190,624406
2003-11-180,640026
2003-11-170,637522
2003-11-140,639659
2003-11-130,637758
2003-11-120,638096
2003-11-110,641324
2003-11-100,639197
2003-11-070,638138
2003-11-060,641780
2003-11-050,646259
2003-11-040,637446
2003-11-030,629501
2003-10-310,622482
2003-10-300,615760
2003-10-290,608999
2003-10-280,606540
2003-10-270,619677
2003-10-220,618635
2003-10-210,617913
2003-10-200,623394
2003-10-180,623410
2003-10-170,623999
2003-10-160,619046
2003-10-150,619262
2003-10-140,610486
2003-10-130,607517
2003-10-100,595371
2003-10-090,598445
2003-10-080,601466
2003-10-070,605749
2003-10-060,590523
2003-10-030,589567
2003-10-020,581167
2003-10-010,591850
2003-09-300,593786
2003-09-290,597287
2003-09-260,598908
2003-09-250,603760
2003-09-240,608604
2003-09-230,622681
2003-09-220,631206
2003-09-190,628655
2003-09-180,626507
2003-09-170,617781
2003-09-160,618031
2003-09-150,623159
2003-09-120,622872
2003-09-110,631588
2003-09-100,637437
2003-09-090,634878
2003-09-080,639928
2003-09-050,642513
2003-09-040,636330
2003-09-030,635759
2003-09-020,625551
2003-09-010,628822
2003-08-290,624789
2003-08-280,622486
2003-08-270,625722
2003-08-260,629714
2003-08-250,631842
2003-08-220,628985
2003-08-210,633239
2003-08-190,625746
2003-08-180,623304
2003-08-150,615961
2003-08-140,612713
2003-08-130,608303
2003-08-120,604625
2003-08-110,599736
2003-08-080,602765
2003-08-070,612434
2003-08-060,610449
2003-08-050,617928
2003-08-040,629714
2003-08-010,621293
2003-07-310,615141
2003-07-300,617300
2003-07-290,613831
2003-07-280,617609
2003-07-250,615437
2003-07-240,621688
2003-07-230,612042
2003-07-220,622681
2003-07-210,619454
2003-07-180,623815
2003-07-170,625189
2003-07-160,621560
2003-07-150,614598
2003-07-140,608147
2003-07-110,616540
2003-07-100,621136
2003-07-090,619525
2003-07-080,605421
2003-07-070,609129
2003-07-040,609819
2003-07-030,596528
2003-07-020,606340
2003-07-010,617410
2003-06-300,624174
2003-06-270,608939
2003-06-260,602124
2003-06-250,603324
2003-06-240,614076
2003-06-230,617366
2003-06-200,625795
2003-06-190,621775
2003-06-180,617612
2003-06-170,596463
2003-06-160,605386
2003-06-130,598317
2003-06-120,589875
2003-06-110,598016
2003-06-100,590726
2003-06-060,609591
2003-06-050,578167
2003-06-040,573865
2003-06-030,557686
2003-06-020,549754
2003-05-300,557160
2003-05-290,534900
2003-05-280,527728
2003-05-270,529474
2003-05-260,533139
2003-05-230,527135
2003-05-220,529051
2003-05-210,527867
2003-05-200,546460
2003-05-190,549407
2003-05-160,541312
2003-05-150,541912
2003-05-140,542015
2003-05-130,540088
2003-05-120,535227
2003-05-090,547694
2003-05-080,553696
2003-05-070,546375
2003-05-060,543570
2003-05-050,544588
2003-04-300,549314
2003-04-290,537712
2003-04-280,544586
2003-04-250,554430
2003-04-240,549088
2003-04-230,544829
2003-04-220,543848
2003-04-180,537938
2003-04-170,543956
2003-04-160,538326
2003-04-150,530932
2003-04-140,526757
2003-04-110,533287
2003-04-100,535963
2003-04-090,542113
2003-04-080,530772
2003-04-070,523625
2003-04-040,520778
2003-04-030,504760
2003-04-020,497206
2003-04-010,514852
2003-03-310,517134
2003-03-280,522573
2003-03-270,526585
2003-03-260,514882
2003-03-250,540338
2003-03-240,524045
2003-03-210,528002
2003-03-200,519159
2003-03-190,518393
2003-03-180,499735
2003-03-170,485007
2003-03-140,463982
2003-03-130,475718
2003-03-120,477794
2003-03-110,490838
2003-03-100,497095
2003-03-070,504965
2003-03-060,504921
2003-03-050,515602
2003-03-040,516878
2003-03-030,508554
2003-02-240,525696
2003-02-210,534701
2003-02-200,547678
2003-02-190,538272
2003-02-180,530848
2003-02-170,513980
2003-02-140,514112
2003-02-130,526380
2003-02-120,517934
2003-02-110,518193
2003-02-100,527995
2003-02-070,534470
2003-02-060,526935
2003-02-050,542223
2003-02-040,538893
2003-02-030,533400
2003-01-310,528192
2003-01-300,518692
2003-01-290,521866
2003-01-280,538335
2003-01-270,552221
2003-01-240,556877
2003-01-230,565925
2003-01-220,571916
2003-01-210,573537
2003-01-200,583802
2003-01-170,573784
2003-01-160,577760
2003-01-150,574786
2003-01-140,575108
2003-01-130,575840
2003-01-100,568924
2003-01-090,579839
2003-01-080,583131
2003-01-070,574718
2003-01-060,579026
2003-01-030,553591
2003-01-020,552072
2002-12-310,549061
2002-12-300,548476
2002-12-270,566224
2002-12-230,560864
2002-12-200,564230
2002-12-190,575881
2002-12-180,582419
2002-12-170,566236
2002-12-160,574375
2002-12-130,584027
2002-12-120,581546
2002-12-110,574774
2002-12-100,591462
2002-12-090,592405
2002-12-060,600943
2002-12-050,603719
2002-12-040,620109
2002-12-030,619073
2002-12-020,623480
2002-11-290,620906
2002-11-280,600781
2002-11-270,614945
2002-11-260,617451
2002-11-250,620362
2002-11-220,603120
2002-11-210,600018
2002-11-200,601109
2002-11-190,595540
2002-11-180,594434
2002-11-150,577754
2002-11-140,582121
2002-11-130,577452
2002-11-120,582700
2002-11-110,590192
2002-11-080,608259
2002-11-070,616816
2002-11-060,613489
2002-11-050,597044
2002-11-040,593548
2002-10-310,577698
2002-10-300,600422
2002-10-290,594179
2002-10-280,593201
2002-10-250,585464
2002-10-240,610762
2002-10-220,608379
2002-10-210,614230
2002-10-180,595088
2002-10-170,603247
2002-10-160,567265
2002-10-150,552789
2002-10-140,550948
2002-10-110,525953
2002-10-100,534601
2002-10-090,538616
2002-10-080,541714
2002-10-070,556961
2002-10-040,566508
2002-10-030,561850
2002-10-020,548889
2002-10-010,549700
2002-09-300,556100
2002-09-270,561900
2002-09-260,555800
2002-09-250,551400
2002-09-240,553200
2002-09-230,557900
2002-09-200,558800
2002-09-190,568000
2002-09-180,573200
2002-09-170,577300
2002-09-160,573300
2002-09-130,576800
2002-09-120,587800
2002-09-110,584900
2002-09-100,578500
2002-09-090,575100
2002-09-060,566700
2002-09-050,572900
2002-09-040,571100
2002-09-030,589900
2002-09-020,593400
2002-08-300,591500
2002-08-290,596300
2002-08-280,608800
2002-08-270,610000
2002-08-260,608800
2002-08-230,613700
2002-08-220,606000
2002-08-210,604100
2002-08-160,600600
2002-08-150,586900
2002-08-140,582900
2002-08-130,587900
2002-08-120,592400
2002-08-100,592400
2002-08-090,589100
2002-08-080,575000
2002-08-070,568000
2002-08-060,552000
2002-08-050,568100
2002-08-020,578300
2002-08-010,589900
2002-07-310,586400
2002-07-300,585400
2002-07-290,557500
2002-07-260,553300
2002-07-250,556800
2002-07-240,546300
2002-07-230,550700
2002-07-220,564900
2002-07-190,584700
2002-07-180,590400
2002-07-170,584800
2002-07-160,593700
2002-07-150,608600
2002-07-120,614100
2002-07-110,620800
2002-07-100,638700
2002-07-090,644400
2002-07-080,652300
2002-07-050,627100
2002-07-040,619300
2002-07-030,617000
2002-07-020,627000
2002-07-010,633200
2002-06-280,627300
2002-06-270,618300
2002-06-260,630700
2002-06-250,632300
2002-06-240,637400
2002-06-210,648200
2002-06-200,659100
2002-06-190,670200
2002-06-180,670400
2002-06-170,654600
2002-06-140,662100
2002-06-130,664100
2002-06-120,666000
2002-06-110,671300
2002-06-100,670800
2002-06-070,676200
2002-06-060,685700
2002-06-050,681200
2002-06-040,690700
2002-06-030,700100
2002-05-310,699400
2002-05-300,706100
2002-05-290,709300
2002-05-280,715200
2002-05-270,716300
2002-05-240,717500
2002-05-230,712800
2002-05-220,720700
2002-05-210,726300
2002-05-170,730000
2002-05-160,730800
2002-05-150,729900
2002-05-140,717400
2002-05-130,709900
2002-05-100,720800
2002-05-090,724400
2002-05-080,706100
2002-05-070,708300
2002-05-060,718800
2002-05-030,720900
2002-05-020,723000
2002-04-300,713300
2002-04-290,723000
2002-04-260,726500
2002-04-250,727400
2002-04-240,731500
2002-04-230,738000
2002-04-220,745200
2002-04-190,747200
2002-04-180,749500
2002-04-170,751300
2002-04-160,738600
2002-04-150,738800
2002-04-120,738000
2002-04-110,749200
2002-04-100,748900
2002-04-090,752000
2002-04-080,750400
2002-04-050,747600
2002-04-040,751100
2002-04-030,756400
2002-04-020,763100
2002-03-290,763600
2002-03-280,760100
2002-03-270,758900
2002-03-260,756000
2002-03-250,762600
2002-03-220,762400
2002-03-210,765000
2002-03-200,773100
2002-03-190,770500
2002-03-180,771800
2002-03-140,767200
2002-03-130,772300
2002-03-120,777400
2002-03-110,778300
2002-03-080,771300
2002-03-070,771700
2002-03-060,767100
2002-03-050,773600
2002-03-040,759100
2002-03-010,748100
2002-02-280,749500
2002-02-270,741700
2002-02-260,738300
2002-02-250,732300
2002-02-220,729400
2002-02-210,731100
2002-02-200,728500
2002-02-190,735800
2002-02-150,747700
2002-02-140,741400
2002-02-130,737300
2002-02-120,739100
2002-02-110,735100
2002-02-080,734100
2002-02-070,729500
2002-02-060,733500
2002-02-050,742900
2002-02-040,753400
2002-02-010,757700
2002-01-310,747200
2002-01-300,747600
2002-01-290,762100
2002-01-280,755300
2002-01-250,752584
2002-01-240,742200
2002-01-230,739600
2002-01-220,743900
2002-01-210,746200
2002-01-180,748900
2002-01-170,742500
2002-01-160,745900
2002-01-150,742100
2002-01-140,753500
2002-01-110,748600
2002-01-100,750300
2002-01-090,754400
2002-01-080,755600
2002-01-070,760700
2002-01-040,754400
2002-01-030,748000
2002-01-020,762200
2001-12-290,762200
2001-12-280,758800
2001-12-270,747000
2001-12-220,747000
2001-12-210,742300
2001-12-200,741800
2001-12-190,742400
2001-12-180,740700
2001-12-170,734700
2001-12-140,741700
2001-12-130,750800
2001-12-120,752200
2001-12-110,758600
2001-12-100,767700
2001-12-070,770300
2001-12-060,773500
2001-12-050,758600
2001-12-040,753900
2001-12-030,759800
2001-11-300,762800
2001-11-280,772900
2001-11-270,779000
2001-11-260,776400
2001-11-230,773800
2001-11-220,769100
2001-11-210,768300
2001-11-200,776400
2001-11-190,770700
2001-11-160,766200
2001-11-150,760400
2001-11-140,760100
2001-11-130,746600
2001-11-120,751900
2001-11-090,752900
2001-11-080,746300
2001-11-070,749200
2001-11-060,746500
2001-11-050,737300
2001-10-310,724400
2001-10-300,733100
2001-10-290,748806
2001-10-270,747800
2001-10-260,743000
2001-10-250,739900
2001-10-240,725300
2001-10-200,725800
2001-10-190,722500
2001-10-180,730400
2001-10-170,730600
2001-10-160,726600
2001-10-150,736500
2001-10-120,732500
2001-10-110,724700
2001-10-100,716700
2001-10-090,720800
2001-10-080,720300
2001-10-050,722700
2001-10-040,714600
2001-10-030,708800
2001-10-020,704000
2001-10-010,709600
2001-09-280,696700
2001-09-270,688700
2001-09-260,691500
2001-09-250,693400
2001-09-240,673100
2001-09-210,678000
2001-09-200,693400
2001-09-190,693500
2001-09-180,697300
2001-09-120,715800
2001-09-110,725800
2001-09-100,724200
2001-09-070,743500
2001-09-060,754200
2001-09-050,757900
2001-09-040,743300
2001-09-030,748900
2001-08-310,743500
2001-08-300,758800
2001-08-290,764300
2001-08-280,768800
2001-08-270,764700
2001-08-240,755700
2001-08-230,768200
2001-08-220,762800
2001-08-210,761200
2001-08-170,772100
2001-08-160,764200
2001-08-150,763300
2001-08-140,761200
2001-08-130,765300
2001-08-100,766200
2001-08-090,776400
2001-08-080,789000
2001-08-070,783900
2001-08-060,789100
2001-08-030,795400
2001-08-020,790500
2001-08-010,787400
2001-07-310,778600
2001-07-300,776500
2001-07-270,772700
2001-07-260,766600
2001-07-250,769300
2001-07-240,778000
2001-07-230,788800
2001-07-200,792400
2001-07-190,786200
2001-07-180,804600
2001-07-160,816200
2001-07-130,823800
2001-07-120,809000
2001-07-110,802500
2001-07-100,809300
2001-07-090,806400
2001-07-060,807400
2001-07-050,807100
2001-07-040,811600
2001-07-030,816900
2001-07-020,812000
2001-06-290,809000
2001-06-280,794100
2001-06-270,794900
2001-06-260,800500
2001-06-250,805800
2001-06-220,812600
2001-06-210,809100
2001-06-200,806100
2001-06-190,801200
2001-06-180,803100
2001-06-150,811600
2001-06-140,826900
2001-06-130,834500
2001-06-120,849300
2001-06-110,853000
2001-06-080,856700
2001-06-070,857100
2001-06-060,865700
2001-06-050,867500
2001-06-010,864900
2001-05-310,857500
2001-05-300,869900
2001-05-290,872600
2001-05-280,872200
2001-05-250,888900
2001-05-240,887800
2001-05-230,891400
2001-05-220,883400
2001-05-210,871600
2001-05-180,868900
2001-05-170,865700
2001-05-160,859700
2001-05-150,856700
2001-05-140,861000
2001-05-110,865000
2001-05-100,858400
2001-05-090,864600
2001-05-080,857400
2001-05-070,856200
2001-05-040,868700
2001-05-030,881000
2001-05-020,866800
2001-04-280,866800
2001-04-270,854600
2001-04-260,853200
2001-04-250,850000
2001-04-240,853700
2001-04-230,858500
2001-04-200,866700
2001-04-190,867100
2001-04-180,844800
2001-04-170,842300
2001-04-130,842800
2001-04-120,838700
2001-04-110,836800
2001-04-100,820500
2001-04-090,813100
2001-04-060,822060
2001-04-050,798500
2001-04-040,797400
2001-04-030,825200
2001-04-020,831300
2001-03-300,827100
2001-03-290,831200
2001-03-280,841200
2001-03-270,825700
2001-03-260,811900
2001-03-230,798900
2001-03-220,809800
2001-03-210,812700
2001-03-200,820200
2001-03-190,831500
2001-03-140,831400
2001-03-130,825800
2001-03-120,849400
2001-03-100,849300
2001-03-090,857200
2001-03-080,860000
2001-03-070,854600
2001-03-060,848300
2001-03-050,839900
2001-03-020,846600
2001-03-010,856100
2001-02-280,865200
2001-02-270,872100
2001-02-260,859700
2001-02-230,870900
2001-02-220,869100
2001-02-210,879700
2001-02-200,882500
2001-02-190,887400
2001-02-160,903300
2001-02-150,891900
2001-02-140,897000
2001-02-130,894700
2001-02-120,889000
2001-02-090,905200
2001-02-080,903100
2001-02-070,912700
2001-02-060,908400
2001-02-050,908700
2001-02-020,913500
2001-02-010,914900
2001-01-310,919100
2001-01-300,921600
2001-01-290,916800
2001-01-260,920600
2001-01-250,921500
2001-01-240,908900
2001-01-230,906400
2001-01-220,909100
2001-01-190,901600
2001-01-180,900200
2001-01-170,889200
2001-01-160,888200
2001-01-150,881900
2001-01-120,881500
2001-01-110,883100
2001-01-100,879600
2001-01-090,878800
2001-01-080,873500
2001-01-050,884100
2001-01-040,888100
2001-01-030,871900
2001-01-020,887200
2000-12-290,894400
2000-12-280,889300
2000-12-270,883900
2000-12-220,873400
2000-12-210,878400
2000-12-200,909600
2000-12-190,914500
2000-12-180,910800
2000-12-150,929900
2000-12-140,948200
2000-12-120,956900
2000-12-110,941500
2000-12-080,933200
2000-12-070,933900
2000-12-060,950200
2000-12-050,921400
2000-12-040,927200
2000-12-010,928800
2000-11-300,951000
2000-11-290,952600
2000-11-280,963300
2000-11-270,963200
2000-11-240,952400
2000-11-230,947800
2000-11-220,964100
2000-11-210,957700
2000-11-170,972900
2000-11-160,980200
2000-11-150,974800
2000-11-140,955300
2000-11-130,968400
2000-11-100,984100
2000-11-090,998300
2000-11-081,001700
2000-11-071,001300
2000-11-061,002800
2000-11-031,003600
2000-11-021,004100
2000-10-311,000600
2000-10-301,001200
2000-10-270,998900
2000-10-261,003100
2000-10-251,007600
2000-10-240,991700
2000-10-200,985300
2000-10-190,970500
2000-10-180,979900
2000-10-170,986500
2000-10-160,978200
2000-10-130,976500
2000-10-120,981300
2000-10-110,996400
2000-10-100,995700
2000-10-091,005100
2000-10-061,010700
2000-10-051,008000
2000-10-041,012900
2000-10-031,008900
2000-10-021,002800
2000-09-291,002900
2000-09-281,004000
2000-09-271,005900
2000-09-261,011400
2000-09-251,000600
2000-09-221,009800
2000-09-211,023000
2000-09-201,028500
2000-09-191,031600
2000-09-181,036200
2000-09-151,040600
2000-09-141,033800
2000-09-131,038100
2000-09-121,040900
2000-09-111,046600
2000-09-081,046600
2000-09-071,043700
2000-09-061,051600
2000-09-051,057000
2000-09-041,049500
2000-09-011,039600
2000-08-311,033200
2000-08-301,034300
2000-08-291,030900
2000-08-281,030900
2000-08-251,030900
2000-08-241,029800
2000-08-231,030800
2000-08-221,027700
2000-08-211,026800
2000-08-181,024400
2000-08-171,028900
2000-08-161,023900
2000-08-151,023000
2000-08-141,017300
2000-08-111,019900
2000-08-101,021400
2000-08-091,013100
2000-08-081,013700
2000-08-071,010900
2000-08-041,014900
2000-08-031,014900
2000-08-021,012100
2000-08-011,010400
2000-07-311,004200
2000-07-281,008100
2000-07-271,018800
2000-07-261,021500
2000-07-251,025700
2000-07-241,021500
2000-07-211,031400
2000-07-201,022400
2000-07-191,021700
2000-07-181,026000
2000-07-171,021600
2000-07-141,019100
2000-07-131,014900
2000-07-121,009500
2000-07-111,011500
2000-07-101,013200
2000-07-071,003000
2000-07-061,003200
2000-07-051,007700
2000-07-041,004800
2000-07-030,995300
2000-06-300,988600
2000-06-291,006200
2000-06-281,004227
2000-06-271,005300
2000-06-261,005500
2000-06-231,010200
2000-06-221,013300
2000-06-211,015600
2000-06-201,006200
2000-06-191,004800
2000-06-161,009200
2000-06-151,014200
2000-06-141,012800
2000-06-131,017800
2000-06-121,016600
2000-06-091,016600
2000-06-081,016400
2000-06-071,021800
2000-06-061,027500
2000-06-051,027100
2000-06-021,012400
2000-06-011,007400
2000-05-311,006200
2000-05-300,999000
2000-05-290,991300
2000-05-260,994200
2000-05-250,982400
2000-05-240,987700
2000-05-230,983700
2000-05-220,990300
2000-05-190,998800
2000-05-180,998700
2000-05-171,000800
2000-05-161,000000
2000-05-151,000000
ÉvekHozam
2019+25,43%
2018-9,25%
2017+6,19%
2016-0,34%
2015+4,26%
2014+5,98%
2013+17,68%
2012+11,80%
2011-8,80%
2010+3,53%
2009+20,18%
2008-38,76%
2007+8,09%
2006+11,87%
2005+22,34%
2004-0,40%
2003+19,65%
2002-27,96%
2001-14,78%
2000-10,56%