Generali Arany Oroszlán Nemzetközi Részvény Alap (A sorozat)

Befektetési alap megnevezése: Generali Arany Oroszlán Nemzetközi Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000701818

Devizanem: HUF

Nettó eszközérték: 4102305198.0

Árfolyam: 1,059634

Dátum: 2019.06.17.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Befektetési politika: Az Alap kizárólag Európa meghatározó tőzsdéin jegyzett részvényekbe fekteti vagyonát. A befektetési stratégia kialakításánál az alapkezelő nagy hangsúlyt fektet a földrajzi, az ágazati, és a szektor allokációra. Az Alap aktív befektetési stratégát folytat, ennek következtében a portfólió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.04.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt., SPB Befektetési Zrt., Equilor Befektetési Zrt., Hozampláza, Takarékbank Zrt., Raiffeisen Bank Zrt., Sberbank Magyarország Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_arany_oroszlan_nemzetko/alap_4

Dátum	Árfolyam
2019-06-17	1,059634
2019-06-14	1,057895
2019-06-13	1,061924
2019-06-12	1,059834
2019-06-11	1,059790
2019-06-07	1,056496
2019-06-06	1,045237
2019-06-05	1,047100
2019-06-04	1,046511
2019-06-03	1,043648
2019-05-31	1,040016
2019-05-30	1,051520
2019-05-29	1,051257
2019-05-28	1,061136
2019-05-27	1,062634
2019-05-24	1,060763
2019-05-23	1,056238
2019-05-22	1,071274
2019-05-21	1,072851
2019-05-20	1,066292
2019-05-17	1,076072
2019-05-16	1,076441
2019-05-15	1,063431
2019-05-14	1,055107
2019-05-13	1,044257
2019-05-10	1,052713
2019-05-09	1,051850
2019-05-08	1,068259
2019-05-07	1,063173
2019-05-06	1,077788
2019-05-03	1,088348
2019-05-02	1,086817
2019-04-30	1,087519
2019-04-29	1,083542
2019-04-26	1,081033
2019-04-25	1,078146
2019-04-24	1,077589
2019-04-23	1,076819
2019-04-18	1,074105
2019-04-17	1,065929
2019-04-16	1,063956
2019-04-15	1,062767
2019-04-12	1,066321
2019-04-11	1,060197
2019-04-10	1,057975
2019-04-09	1,054060
2019-04-08	1,061049
2019-04-05	1,060627
2019-04-04	1,057015
2019-04-03	1,054932
2019-04-02	1,050984
2019-04-01	1,045619
2019-03-29	1,035539
2019-03-28	1,024925
2019-03-27	1,024788
2019-03-26	1,013095
2019-03-25	1,010161
2019-03-22	1,008828
2019-03-21	1,020480
2019-03-20	1,017872
2019-03-19	1,029887
2019-03-18	1,026195
2019-03-14	1,014574
2019-03-13	1,010093
2019-03-12	1,007152
2019-03-11	1,007613
2019-03-08	1,002869
2019-03-07	1,008123
2019-03-06	1,012683
2019-03-05	1,013700
2019-03-04	1,012744
2019-03-01	1,010796
2019-02-28	1,008720
2019-02-27	1,004861
2019-02-26	1,010344
2019-02-25	1,008818
2019-02-22	1,005283
2019-02-21	1,002305
2019-02-20	1,001993
2019-02-19	0,998548
2019-02-18	0,999484
2019-02-15	0,998802
2019-02-14	0,986257
2019-02-13	0,988442
2019-02-12	0,988001
2019-02-11	0,983604
2019-02-08	0,974454
2019-02-07	0,979264
2019-02-06	0,993640
2019-02-05	0,991051
2019-02-04	0,978287
2019-02-01	0,978596
2019-01-31	0,971857
2019-01-30	0,975528
2019-01-29	0,973155
2019-01-28	0,971514
2019-01-25	0,980101
2019-01-24	0,970822
2019-01-23	0,964892
2019-01-22	0,964920
2019-01-21	0,968864
2019-01-18	0,973348
2019-01-17	0,962119
2019-01-16	0,969926
2019-01-15	0,962581
2019-01-14	0,956832
2019-01-11	0,961456
2019-01-10	0,964220
2019-01-09	0,962979
2019-01-08	0,957063
2019-01-07	0,951273
2019-01-04	0,953392
2019-01-03	0,932530
2019-01-02	0,942220
2018-12-28	0,939172
2018-12-27	0,924971
2018-12-21	0,943425
2018-12-20	0,943363
2018-12-19	0,958172
2018-12-18	0,957413
2018-12-17	0,963381
2018-12-14	0,971504
2018-12-13	0,976096
2018-12-12	0,975195
2018-12-11	0,960850
2018-12-10	0,950103
2018-12-07	0,961146
2018-12-06	0,959295
2018-12-05	0,988048
2018-12-04	0,996349
2018-12-03	1,001695
2018-11-30	0,993278
2018-11-29	0,993128
2018-11-28	0,994527
2018-11-27	0,993296
2018-11-26	0,990376
2018-11-23	0,978091
2018-11-22	0,975759
2018-11-21	0,982876
2018-11-20	0,973207
2018-11-19	0,984281
2018-11-16	0,990323
2018-11-15	0,995474
2018-11-14	1,000573
2018-11-13	1,004863
2018-11-12	0,994099
2018-11-09	1,002588
2018-11-08	1,005169
2018-11-07	1,007773
2018-11-06	0,998216
2018-11-05	1,001781
2018-10-31	1,000673
2018-10-30	0,987497
2018-10-29	0,988342
2018-10-26	0,981935
2018-10-25	0,988744
2018-10-24	0,977382
2018-10-19	1,000686
2018-10-18	0,997849
2018-10-17	1,008046
2018-10-16	1,011473
2018-10-15	1,004036
2018-10-12	1,001793
2018-10-11	1,006919
2018-10-10	1,021200
2018-10-09	1,036530
2018-10-08	1,033887
2018-10-05	1,042191
2018-10-04	1,047651
2018-10-03	1,051438
2018-10-02	1,050509
2018-10-01	1,055461
2018-09-28	1,053543
2018-09-27	1,066505
2018-09-26	1,062598
2018-09-25	1,059077
2018-09-24	1,056857
2018-09-21	1,061332
2018-09-20	1,054621
2018-09-19	1,044501
2018-09-18	1,045881
2018-09-17	1,042597
2018-09-14	1,038938
2018-09-13	1,041479
2018-09-12	1,037491
2018-09-11	1,033162
2018-09-10	1,033674
2018-09-07	1,028679
2018-09-06	1,037123
2018-09-05	1,044823
2018-09-04	1,054428
2018-09-03	1,060721
2018-08-31	1,059477
2018-08-30	1,069809
2018-08-29	1,071717
2018-08-28	1,066543
2018-08-27	1,069335
2018-08-24	1,062925
2018-08-23	1,060544
2018-08-22	1,057318
2018-08-21	1,056065
2018-08-17	1,046626
2018-08-16	1,048524
2018-08-15	1,042238
2018-08-14	1,055517
2018-08-13	1,057926
2018-08-10	1,057990
2018-08-09	1,068608
2018-08-08	1,067029
2018-08-07	1,070484
2018-08-06	1,066913
2018-08-03	1,069136
2018-08-02	1,067013
2018-08-01	1,077062
2018-07-31	1,081803
2018-07-30	1,081382
2018-07-27	1,088135
2018-07-26	1,086183
2018-07-25	1,079079
2018-07-24	1,086711
2018-07-23	1,075788
2018-07-20	1,077034
2018-07-19	1,078199
2018-07-18	1,078263
2018-07-17	1,067986
2018-07-16	1,063482
2018-07-13	1,072375
2018-07-12	1,072097
2018-07-11	1,064336
2018-07-10	1,079841
2018-07-09	1,069164
2018-07-06	1,069789
2018-07-05	1,068007
2018-07-04	1,066863
2018-07-03	1,069378
2018-07-02	1,066193
2018-06-29	1,068726
2018-06-28	1,059553
2018-06-27	1,065615
2018-06-26	1,053335
2018-06-25	1,051134
2018-06-22	1,069629
2018-06-21	1,064572
2018-06-20	1,065848
2018-06-19	1,068498
2018-06-18	1,071907
2018-06-15	1,084056
2018-06-14	1,083782
2018-06-13	1,068686
2018-06-12	1,071426
2018-06-11	1,070078
2018-06-08	1,057873
2018-06-07	1,054153
2018-06-06	1,059055
2018-06-05	1,057277
2018-06-04	1,061785
2018-06-01	1,059785
2018-05-31	1,045306
2018-05-30	1,054926
2018-05-29	1,052027
2018-05-28	1,063410
2018-05-25	1,072586
2018-05-24	1,072052
2018-05-23	1,076934
2018-05-22	1,082763
2018-05-18	1,079999
2018-05-17	1,080069
2018-05-16	1,075214
2018-05-15	1,075881
2018-05-14	1,070373
2018-05-11	1,068782
2018-05-10	1,068904
2018-05-09	1,068840
2018-05-08	1,065433
2018-05-07	1,064760
2018-05-04	1,061577
2018-05-03	1,054697
2018-05-02	1,059020
2018-04-27	1,045594
2018-04-26	1,044004
2018-04-25	1,037789
2018-04-24	1,041985
2018-04-23	1,038515
2018-04-20	1,031987
2018-04-19	1,029521
2018-04-18	1,030205
2018-04-17	1,027809
2018-04-16	1,016946
2018-04-13	1,020699
2018-04-12	1,020233
2018-04-11	1,015098
2018-04-10	1,020039
2018-04-09	1,015183
2018-04-06	1,013075
2018-04-05	1,016005
2018-04-04	0,995508
2018-04-03	0,998166
2018-03-29	1,002702
2018-03-28	0,995999
2018-03-27	0,991021
2018-03-26	0,981531
2018-03-23	0,987715
2018-03-22	0,995895
2018-03-21	1,009183
2018-03-20	1,011541
2018-03-19	1,006634
2018-03-14	1,007527
2018-03-13	1,009469
2018-03-12	1,017946
2018-03-09	1,014750
2018-03-08	1,013674
2018-03-07	1,007362
2018-03-06	1,005152
2018-03-05	1,003866
2018-03-02	0,996452
2018-03-01	1,015625
2018-02-28	1,027122
2018-02-27	1,030096
2018-02-26	1,030340
2018-02-23	1,024410
2018-02-22	1,020290
2018-02-21	1,018994
2018-02-20	1,019638
2018-02-19	1,011211
2018-02-16	1,015710
2018-02-15	1,007692
2018-02-14	1,004582
2018-02-13	0,996043
2018-02-12	1,003503
2018-02-09	0,993237
2018-02-08	1,003459
2018-02-07	1,019959
2018-02-06	1,005724
2018-02-05	1,026155
2018-02-02	1,035939
2018-02-01	1,051454
2018-01-31	1,060586
2018-01-30	1,058733
2018-01-29	1,065677
2018-01-26	1,068302
2018-01-25	1,062769
2018-01-24	1,065263
2018-01-23	1,075310
2018-01-22	1,072372
2018-01-19	1,067499
2018-01-18	1,057819
2018-01-17	1,058164
2018-01-16	1,060675
2018-01-15	1,058637
2018-01-12	1,057193
2018-01-11	1,053968
2018-01-10	1,059486
2018-01-09	1,061625
2018-01-08	1,059123
2018-01-05	1,055158
2018-01-04	1,046098
2018-01-03	1,033889
2018-01-02	1,029535
2017-12-29	1,034928
2017-12-28	1,040870
2017-12-27	1,049133
2017-12-22	1,052496
2017-12-21	1,059871
2017-12-20	1,056355
2017-12-19	1,063730
2017-12-18	1,072777
2017-12-15	1,060573
2017-12-14	1,060122
2017-12-13	1,067406
2017-12-12	1,071510
2017-12-11	1,067019
2017-12-08	1,070317
2017-12-07	1,065764
2017-12-06	1,062536
2017-12-05	1,062867
2017-12-04	1,062498
2017-12-01	1,051703
2017-11-30	1,059361
2017-11-29	1,060301
2017-11-28	1,058863
2017-11-27	1,052829
2017-11-24	1,060387
2017-11-23	1,061746
2017-11-22	1,059691
2017-11-21	1,061489
2017-11-20	1,056220
2017-11-17	1,052366
2017-11-16	1,056648
2017-11-15	1,051432
2017-11-14	1,053722
2017-11-13	1,059171
2017-11-10	1,064747
2017-11-09	1,070527
2017-11-08	1,079706
2017-11-07	1,078376
2017-11-06	1,084199
2017-11-03	1,086220
2017-11-02	1,084929
2017-10-31	1,083013
2017-10-30	1,076425
2017-10-27	1,077196
2017-10-26	1,072163
2017-10-25	1,059395
2017-10-24	1,058892
2017-10-20	1,056540
2017-10-19	1,057061
2017-10-18	1,060400
2017-10-17	1,056420
2017-10-16	1,056749
2017-10-13	1,057212
2017-10-12	1,060307
2017-10-11	1,062812
2017-10-10	1,063381
2017-10-09	1,070696
2017-10-06	1,066775
2017-10-05	1,068375
2017-10-04	1,063214
2017-10-03	1,067477
2017-10-02	1,065203
2017-09-29	1,063610
2017-09-28	1,055326
2017-09-27	1,055794
2017-09-26	1,048794
2017-09-25	1,046938
2017-09-22	1,046369
2017-09-21	1,046590
2017-09-20	1,038437
2017-09-19	1,042303
2017-09-18	1,041725
2017-09-15	1,036794
2017-09-14	1,038056
2017-09-13	1,035112
2017-09-12	1,030074
2017-09-11	1,024863
2017-09-08	1,011697
2017-09-07	1,011862
2017-09-06	1,009511
2017-09-05	1,005377
2017-09-04	1,007063
2017-09-01	1,008211
2017-08-31	1,005457
2017-08-30	1,000020
2017-08-29	0,993604
2017-08-28	0,999729
2017-08-25	1,004583
2017-08-24	1,002198
2017-08-23	1,002353
2017-08-22	1,007835
2017-08-21	0,999071
2017-08-18	1,005891
2017-08-17	1,010423
2017-08-16	1,015560
2017-08-15	1,011516
2017-08-14	1,008246
2017-08-11	1,001933
2017-08-10	1,007171
2017-08-09	1,014723
2017-08-08	1,024951
2017-08-07	1,021791
2017-08-04	1,021632
2017-08-03	1,009797
2017-08-02	1,007936
2017-08-01	1,011611
2017-07-31	1,009314
2017-07-28	1,015849
2017-07-27	1,022408
2017-07-26	1,022577
2017-07-25	1,016908
2017-07-24	1,011234
2017-07-21	1,011980
2017-07-20	1,026059
2017-07-19	1,027131
2017-07-18	1,022531
2017-07-17	1,030485
2017-07-14	1,034603
2017-07-13	1,037869
2017-07-12	1,035385
2017-07-11	1,023999
2017-07-10	1,026404
2017-07-07	1,023546
2017-07-06	1,024886
2017-07-05	1,027227
2017-07-04	1,027960
2017-07-03	1,033022
2017-06-30	1,020625
2017-06-29	1,031744
2017-06-28	1,047992
2017-06-27	1,046529
2017-06-26	1,053393
2017-06-23	1,048647
2017-06-22	1,051735
2017-06-21	1,052385
2017-06-20	1,049613
2017-06-19	1,052521
2017-06-16	1,044629
2017-06-15	1,036564
2017-06-14	1,041381
2017-06-13	1,045598
2017-06-12	1,043914
2017-06-09	1,055162
2017-06-08	1,051016
2017-06-07	1,047541
2017-06-06	1,045912
2017-06-02	1,057378
2017-06-01	1,048967
2017-05-31	1,046067
2017-05-30	1,047656
2017-05-29	1,051247
2017-05-26	1,049474
2017-05-25	1,053131
2017-05-24	1,056769
2017-05-23	1,058005
2017-05-22	1,052358
2017-05-19	1,056163
2017-05-18	1,052330
2017-05-17	1,058100
2017-05-16	1,069199
2017-05-15	1,070495
2017-05-12	1,070396
2017-05-11	1,066964
2017-05-10	1,074184
2017-05-09	1,076408
2017-05-08	1,074727
2017-05-05	1,079927
2017-05-04	1,070945
2017-05-03	1,058381
2017-05-02	1,055908
2017-04-28	1,047799
2017-04-27	1,051961
2017-04-26	1,052325
2017-04-25	1,053583
2017-04-24	1,051610
2017-04-21	1,021044
2017-04-20	1,018987
2017-04-19	1,013852
2017-04-18	1,010199
2017-04-13	1,018624
2017-04-12	1,021705
2017-04-11	1,022129
2017-04-10	1,021986
2017-04-07	1,025341
2017-04-06	1,023863
2017-04-05	1,017490
2017-04-04	1,018010
2017-04-03	1,016353
2017-03-31	1,022029
2017-03-30	1,020787
2017-03-29	1,017852
2017-03-28	1,013628
2017-03-27	1,007817
2017-03-24	1,008002
2017-03-23	1,008792
2017-03-22	0,999448
2017-03-21	1,001893
2017-03-20	1,004494
2017-03-17	1,009180
2017-03-16	1,008179
2017-03-14	1,004453
2017-03-13	1,009236
2017-03-10	1,008415
2017-03-09	1,002753
2017-03-08	0,995631
2017-03-07	0,993622
2017-03-06	0,994334
2017-03-03	0,998506
2017-03-02	0,988457
2017-03-01	0,987943
2017-02-28	0,970057
2017-02-27	0,968440
2017-02-24	0,969105
2017-02-23	0,975342
2017-02-22	0,974640
2017-02-21	0,975670
2017-02-20	0,970528
2017-02-17	0,968687
2017-02-16	0,969804
2017-02-15	0,974102
2017-02-14	0,970479
2017-02-13	0,969680
2017-02-10	0,960625
2017-02-09	0,963580
2017-02-08	0,954448
2017-02-07	0,954738
2017-02-06	0,953957
2017-02-03	0,963510
2017-02-02	0,956948
2017-02-01	0,962444
2017-01-31	0,957005
2017-01-30	0,966555
2017-01-27	0,978388
2017-01-26	0,979350
2017-01-25	0,979927
2017-01-24	0,968432
2017-01-23	0,965119
2017-01-20	0,968613
2017-01-19	0,965385
2017-01-18	0,966286
2017-01-17	0,963600
2017-01-16	0,964848
2017-01-13	0,972608
2017-01-12	0,964087
2017-01-11	0,973899
2017-01-10	0,971985
2017-01-09	0,970873
2017-01-06	0,971551
2017-01-05	0,975073
2017-01-04	0,975384
2017-01-03	0,976200
2017-01-02	0,974491
2016-12-30	0,974600
2016-12-29	0,964873
2016-12-28	0,965549
2016-12-27	0,965722
2016-12-23	0,967983
2016-12-22	0,967020
2016-12-21	0,967983
2016-12-20	0,972574
2016-12-19	0,969236
2016-12-16	0,970418
2016-12-15	0,971842
2016-12-14	0,963948
2016-12-13	0,970385
2016-12-12	0,959800
2016-12-09	0,959786
2016-12-08	0,954499
2016-12-07	0,940573
2016-12-06	0,933700
2016-12-05	0,919586
2016-12-02	0,911172
2016-12-01	0,912680
2016-11-30	0,912482
2016-11-29	0,909270
2016-11-28	0,900540
2016-11-25	0,907719
2016-11-24	0,907361
2016-11-23	0,901055
2016-11-22	0,902322
2016-11-21	0,901404
2016-11-18	0,900899
2016-11-17	0,905696
2016-11-16	0,903632
2016-11-15	0,908025
2016-11-14	0,903397
2016-11-11	0,901000
2016-11-10	0,899754
2016-11-09	0,899655
2016-11-08	0,894438
2016-11-07	0,891036
2016-11-04	0,878364
2016-11-03	0,886763
2016-11-02	0,888472
2016-10-28	0,917650
2016-10-27	0,921169
2016-10-26	0,918476
2016-10-25	0,916417
2016-10-24	0,918056
2016-10-21	0,913021
2016-10-20	0,910513
2016-10-19	0,903359
2016-10-18	0,901529
2016-10-17	0,890957
2016-10-14	0,892568
2016-10-13	0,881741
2016-10-12	0,887324
2016-10-11	0,888343
2016-10-10	0,891964
2016-10-07	0,883477
2016-10-06	0,891284
2016-10-05	0,895046
2016-10-04	0,899256
2016-10-03	0,893061
2016-09-30	0,896281
2016-09-29	0,890749
2016-09-28	0,889761
2016-09-27	0,882559
2016-09-26	0,883015
2016-09-23	0,896820
2016-09-22	0,904614
2016-09-21	0,890118
2016-09-20	0,885639
2016-09-19	0,884332
2016-09-16	0,879730
2016-09-15	0,891040
2016-09-14	0,887463
2016-09-13	0,890756
2016-09-12	0,902218
2016-09-09	0,908267
2016-09-08	0,915687
2016-09-07	0,919757
2016-09-06	0,915696
2016-09-05	0,915959
2016-09-02	0,919339
2016-09-01	0,903524
2016-08-31	0,904840
2016-08-30	0,904553
2016-08-29	0,897621
2016-08-26	0,900909
2016-08-25	0,896414
2016-08-24	0,902037
2016-08-23	0,900649
2016-08-22	0,891726
2016-08-19	0,894545
2016-08-18	0,901191
2016-08-17	0,897292
2016-08-16	0,905198
2016-08-15	0,912285
2016-08-12	0,913416
2016-08-11	0,914784
2016-08-10	0,906979
2016-08-09	0,910034
2016-08-08	0,899378
2016-08-05	0,898331
2016-08-04	0,886239
2016-08-03	0,881194
2016-08-02	0,881292
2016-08-01	0,897442
2016-07-29	0,905130
2016-07-28	0,900158
2016-07-27	0,909812
2016-07-26	0,902775
2016-07-25	0,900408
2016-07-22	0,902631
2016-07-21	0,903826
2016-07-20	0,903511
2016-07-19	0,894798
2016-07-18	0,900492
2016-07-15	0,901963
2016-07-14	0,900936
2016-07-13	0,891249
2016-07-12	0,891922
2016-07-11	0,879953
2016-07-08	0,870143
2016-07-07	0,857717
2016-07-06	0,853255
2016-07-05	0,867609
2016-07-04	0,880066
2016-07-01	0,885054
2016-06-30	0,879851
2016-06-29	0,873443
2016-06-28	0,853437
2016-06-27	0,836271
2016-06-24	0,859104
2016-06-23	0,926912
2016-06-22	0,910763
2016-06-21	0,903593
2016-06-20	0,894128
2016-06-17	0,875261
2016-06-16	0,868077
2016-06-15	0,868100
2016-06-14	0,859555
2016-06-13	0,870216
2016-06-10	0,883371
2016-06-09	0,904127
2016-06-08	0,909085
2016-06-07	0,916235
2016-06-06	0,907423
2016-06-03	0,908351
2016-06-02	0,920333
2016-06-01	0,921482
2016-05-31	0,929358
2016-05-30	0,936082
2016-05-27	0,932990
2016-05-26	0,930969
2016-05-25	0,930124
2016-05-24	0,920208
2016-05-23	0,899144
2016-05-20	0,906242
2016-05-19	0,894086
2016-05-18	0,902118
2016-05-17	0,895345
2016-05-13	0,901195
2016-05-12	0,894847
2016-05-11	0,899913
2016-05-10	0,907344
2016-05-09	0,897657
2016-05-06	0,888754
2016-05-05	0,888538
2016-05-04	0,887286
2016-05-03	0,892407
2016-05-02	0,906817
2016-04-29	0,904573
2016-04-28	0,926141
2016-04-27	0,929329
2016-04-26	0,927014
2016-04-25	0,921493
2016-04-22	0,926180
2016-04-21	0,927007
2016-04-20	0,925216
2016-04-19	0,919775
2016-04-18	0,908311
2016-04-15	0,908000
2016-04-14	0,909307
2016-04-13	0,903797
2016-04-12	0,881110
2016-04-11	0,877012
2016-04-08	0,875479
2016-04-07	0,863523
2016-04-06	0,873514
2016-04-05	0,869425
2016-04-04	0,887093
2016-04-01	0,887022
2016-03-31	0,901144
2016-03-30	0,909160
2016-03-29	0,899959
2016-03-25	0,894956
2016-03-24	0,896009
2016-03-23	0,908061
2016-03-22	0,905046
2016-03-21	0,902305
2016-03-18	0,906470
2016-03-17	0,901951
2016-03-16	0,908228
2016-03-11	0,909385
2016-03-10	0,882891
2016-03-09	0,894323
2016-03-08	0,892011
2016-03-07	0,891875
2016-03-04	0,898729
2016-03-03	0,890848
2016-03-02	0,895145
2016-03-01	0,886719
2016-02-29	0,878032
2016-02-26	0,873423
2016-02-25	0,859713
2016-02-24	0,845379
2016-02-23	0,855888
2016-02-22	0,870070
2016-02-19	0,857000
2016-02-18	0,864250
2016-02-17	0,866334
2016-02-16	0,845734
2016-02-15	0,846335
2016-02-12	0,827359
2016-02-11	0,812258
2016-02-10	0,839191
2016-02-09	0,825146
2016-02-08	0,835610
2016-02-05	0,859511
2016-02-04	0,866292
2016-02-03	0,866258
2016-02-02	0,882097
2016-02-01	0,899599
2016-01-29	0,909814
2016-01-28	0,894914
2016-01-27	0,914421
2016-01-26	0,907582
2016-01-25	0,899615
2016-01-22	0,906831
2016-01-21	0,890884
2016-01-20	0,876727
2016-01-19	0,901450
2016-01-18	0,891605
2016-01-15	0,895140
2016-01-14	0,916573
2016-01-13	0,928536
2016-01-12	0,932505
2016-01-11	0,918485
2016-01-08	0,917890
2016-01-07	0,932485
2016-01-06	0,945069
2016-01-05	0,956415
2016-01-04	0,973771
2015-12-31	0,977913
2015-12-30	0,987988
2015-12-29	0,974761
2015-12-28	0,981404
2015-12-23	0,963976
2015-12-22	0,963142
2015-12-21	0,977601
2015-12-18	0,989613
2015-12-17	0,974593
2015-12-16	0,976800
2015-12-15	0,947740
2015-12-14	0,968232
2015-12-11	0,982920
2015-12-10	0,978461
2015-12-09	0,981373
2015-12-08	0,994295
2015-12-07	0,989012
2015-12-04	0,984364
2015-12-03	1,020652
2015-12-02	1,019416
2015-12-01	1,028079
2015-11-30	1,024718
2015-11-27	1,029079
2015-11-26	1,018977
2015-11-25	1,006095
2015-11-24	1,010847
2015-11-23	1,009885
2015-11-20	1,010208
2015-11-19	1,009393
2015-11-18	1,016269
2015-11-17	0,993061
2015-11-16	0,994351
2015-11-13	1,000206
2015-11-12	1,014694
2015-11-11	1,013806
2015-11-10	1,016676
2015-11-09	1,026761
2015-11-06	1,019809
2015-11-05	1,018583
2015-11-04	1,017425
2015-11-03	1,009408
2015-11-02	1,000322
2015-10-30	1,002538
2015-10-29	1,007563
2015-10-28	0,997638
2015-10-27	1,003206
2015-10-26	0,990182
2015-10-22	0,970020
2015-10-21	0,964098
2015-10-20	0,964039
2015-10-19	0,962370
2015-10-16	0,957688
2015-10-15	0,949170
2015-10-14	0,956794
2015-10-13	0,963007
2015-10-12	0,964457
2015-10-09	0,962726
2015-10-08	0,959996
2015-10-07	0,958490
2015-10-06	0,949398
2015-10-05	0,926786
2015-10-02	0,922796
2015-10-01	0,930756
2015-09-30	0,915399
2015-09-29	0,918720
2015-09-28	0,935451
2015-09-25	0,909133
2015-09-24	0,916863
2015-09-23	0,916582
2015-09-22	0,944513
2015-09-21	0,936660
2015-09-18	0,968193
2015-09-17	0,966817
2015-09-16	0,959112
2015-09-15	0,952399
2015-09-14	0,960995
2015-09-11	0,967276
2015-09-10	0,976049
2015-09-09	0,969913
2015-09-08	0,960083
2015-09-07	0,953492
2015-09-04	0,979400
2015-09-03	0,961975
2015-09-02	0,958679
2015-09-01	0,979988
2015-08-31	0,985590
2015-08-28	0,981394
2015-08-27	0,956317
2015-08-26	0,962418
2015-08-25	0,931163
2015-08-24	1,004708
2015-08-19	1,019989
2015-08-18	1,024792
2015-08-17	1,022203
2015-08-14	1,031012
2015-08-13	1,027371
2015-08-12	1,055187
2015-08-11	1,069641
2015-08-10	1,059364
2015-08-07	1,066957
2015-08-06	1,066455
2015-08-05	1,048241
2015-08-04	1,049947
2015-08-03	1,045804
2015-07-31	1,039544
2015-07-30	1,040362
2015-07-29	1,035785
2015-07-28	1,031584
2015-07-27	1,048146
2015-07-24	1,052819
2015-07-23	1,051569
2015-07-22	1,057733
2015-07-21	1,067560
2015-07-20	1,061833
2015-07-17	1,064067
2015-07-16	1,055703
2015-07-15	1,053528
2015-07-14	1,045301
2015-07-13	1,036114
2015-07-10	1,020767
2015-07-09	0,999411
2015-07-08	0,986339
2015-07-07	1,004039
2015-07-06	1,020625
2015-07-03	1,025052
2015-07-02	1,034493
2015-07-01	1,018418
2015-06-30	1,025159
2015-06-29	1,058997
2015-06-26	1,054861
2015-06-25	1,050095
2015-06-24	1,050739
2015-06-23	1,050496
2015-06-22	1,020750
2015-06-19	1,013587
2015-06-18	1,011932
2015-06-17	1,020246
2015-06-16	1,015828
2015-06-15	1,028933
2015-06-12	1,044544
2015-06-11	1,038573
2015-06-10	1,020092
2015-06-09	1,025950
2015-06-08	1,030034
2015-06-05	1,048019
2015-06-04	1,049723
2015-06-03	1,037258
2015-06-02	1,040967
2015-06-01	1,039245
2015-05-29	1,057472
2015-05-28	1,064338
2015-05-27	1,047868
2015-05-26	1,057529
2015-05-22	1,057496
2015-05-21	1,057115
2015-05-20	1,051144
2015-05-19	1,032448
2015-05-18	1,028276
2015-05-15	1,038976
2015-05-14	1,020132
2015-05-13	1,029486
2015-05-12	1,034324
2015-05-11	1,034868
2015-05-08	1,022424
2015-05-07	1,015518
2015-05-06	1,003650
2015-05-05	1,030157
2015-05-04	1,023355
2015-04-30	1,018774
2015-04-29	1,041086
2015-04-28	1,057234
2015-04-27	1,039134
2015-04-24	1,037671
2015-04-23	1,038817
2015-04-22	1,031612
2015-04-21	1,040166
2015-04-20	1,033373
2015-04-17	1,045394
2015-04-16	1,044477
2015-04-15	1,040794
2015-04-14	1,052385
2015-04-13	1,052111
2015-04-10	1,042078
2015-04-09	1,033851
2015-04-08	1,045561
2015-04-07	1,034759
2015-04-03	1,031965
2015-04-02	1,032234
2015-04-01	1,028139
2015-03-31	1,037144
2015-03-30	1,028142
2015-03-27	1,024301
2015-03-26	1,026063
2015-03-25	1,049435
2015-03-24	1,043334
2015-03-23	1,047030
2015-03-20	1,029714
2015-03-19	1,034068
2015-03-18	1,035133
2015-03-17	1,046204
2015-03-16	1,035512
2015-03-13	1,026140
2015-03-12	1,034482
2015-03-11	1,017949
2015-03-10	1,024882
2015-03-09	1,024588
2015-03-06	1,027674
2015-03-05	1,024426
2015-03-04	1,009865
2015-03-03	1,016595
2015-03-02	1,016871
2015-02-27	1,012796
2015-02-26	1,011262
2015-02-25	1,013487
2015-02-24	1,007002
2015-02-23	0,998203
2015-02-20	0,999829
2015-02-19	1,001334
2015-02-18	0,993945
2015-02-17	0,990106
2015-02-16	0,991015
2015-02-13	0,987889
2015-02-12	0,979696
2015-02-11	0,984088
2015-02-10	0,968732
2015-02-09	0,978155
2015-02-06	0,986697
2015-02-05	0,989223
2015-02-04	0,991812
2015-02-03	0,983593
2015-02-02	0,978861
2015-01-30	0,986229
2015-01-29	0,980080
2015-01-28	0,987315
2015-01-27	0,996473
2015-01-26	0,989480
2015-01-23	0,985620
2015-01-22	0,972800
2015-01-21	0,973606
2015-01-20	0,965937
2015-01-19	0,968167
2015-01-16	0,958265
2015-01-15	0,937798
2015-01-14	0,943728
2015-01-13	0,931496
2015-01-12	0,920982
2015-01-09	0,944405
2015-01-08	0,921902
2015-01-07	0,916389
2015-01-06	0,919600
2015-01-05	0,939315
2014-12-31	0,937987
2014-12-30	0,950668
2014-12-29	0,949020
2014-12-23	0,946174
2014-12-22	0,938052
2014-12-19	0,940582
2014-12-18	0,911845
2014-12-17	0,911641
2014-12-16	0,883689
2014-12-15	0,906172
2014-12-13	0,906219
2014-12-12	0,924085
2014-12-11	0,920552
2014-12-10	0,919543
2014-12-09	0,941929
2014-12-08	0,950247
2014-12-05	0,929471
2014-12-04	0,942652
2014-12-03	0,939311
2014-12-02	0,938369
2014-12-01	0,945089
2014-11-28	0,943321
2014-11-27	0,935890
2014-11-26	0,936084
2014-11-25	0,928966
2014-11-24	0,924098
2014-11-21	0,904101
2014-11-20	0,910075
2014-11-19	0,910718
2014-11-18	0,902226
2014-11-17	0,898131
2014-11-14	0,897245
2014-11-13	0,899479
2014-11-12	0,912850
2014-11-11	0,914591
2014-11-10	0,907108
2014-11-07	0,918873
2014-11-06	0,913657
2014-11-05	0,899485
2014-11-04	0,909161
2014-11-03	0,913743
2014-10-31	0,901147
2014-10-30	0,896126
2014-10-29	0,900180
2014-10-28	0,889616
2014-10-27	0,886197
2014-10-22	0,884679
2014-10-21	0,865984
2014-10-20	0,874857
2014-10-18	0,874909
2014-10-17	0,855424
2014-10-16	0,855129
2014-10-15	0,882629
2014-10-14	0,879362
2014-10-13	0,880709
2014-10-10	0,892008
2014-10-09	0,900176
2014-10-08	0,906134
2014-10-07	0,924129
2014-10-06	0,924043
2014-10-03	0,918443
2014-10-02	0,942089
2014-10-01	0,949539
2014-09-30	0,946775
2014-09-29	0,951011
2014-09-26	0,944032
2014-09-25	0,954419
2014-09-24	0,946126
2014-09-23	0,962560
2014-09-22	0,963688
2014-09-19	0,966206
2014-09-18	0,962042
2014-09-17	0,958862
2014-09-16	0,963272
2014-09-15	0,965279
2014-09-12	0,965085
2014-09-11	0,971646
2014-09-10	0,971688
2014-09-09	0,970173
2014-09-08	0,971221
2014-09-05	0,971696
2014-09-04	0,959978
2014-09-03	0,950818
2014-09-02	0,949214
2014-09-01	0,950594
2014-08-29	0,943650
2014-08-28	0,949951
2014-08-27	0,951311
2014-08-26	0,942434
2014-08-25	0,928328
2014-08-22	0,935527
2014-08-21	0,926593
2014-08-19	0,922028
2014-08-18	0,906530
2014-08-15	0,916082
2014-08-14	0,916173
2014-08-13	0,907738
2014-08-12	0,913946
2014-08-11	0,906853
2014-08-08	0,910180
2014-08-07	0,918661
2014-08-06	0,917552
2014-08-05	0,917270
2014-08-04	0,920831
2014-08-01	0,925532
2014-07-31	0,936254
2014-07-30	0,939860
2014-07-29	0,931833
2014-07-28	0,932900
2014-07-25	0,941913
2014-07-24	0,934203
2014-07-23	0,938789
2014-07-22	0,927073
2014-07-21	0,937104
2014-07-18	0,933644
2014-07-17	0,943752
2014-07-16	0,932500
2014-07-15	0,940698
2014-07-14	0,935507
2014-07-11	0,933994
2014-07-10	0,943907
2014-07-09	0,941086
2014-07-08	0,955808
2014-07-07	0,965412
2014-07-04	0,973005
2014-07-03	0,961390
2014-07-02	0,961454
2014-07-01	0,954856
2014-06-30	0,950584
2014-06-27	0,947320
2014-06-26	0,948310
2014-06-25	0,954919
2014-06-24	0,954509
2014-06-23	0,959604
2014-06-20	0,961808
2014-06-19	0,958608
2014-06-18	0,958159
2014-06-17	0,954332
2014-06-16	0,958410
2014-06-13	0,956903
2014-06-12	0,956260
2014-06-11	0,958534
2014-06-10	0,952722
2014-06-06	0,949425
2014-06-05	0,945977
2014-06-04	0,941144
2014-06-03	0,939949
2014-06-02	0,938590
2014-05-30	0,939536
2014-05-29	0,943554
2014-05-28	0,941308
2014-05-27	0,936410
2014-05-26	0,928657
2014-05-23	0,925272
2014-05-22	0,926662
2014-05-21	0,921767
2014-05-20	0,922087
2014-05-19	0,922404
2014-05-16	0,913280
2014-05-15	0,928346
2014-05-14	0,928139
2014-05-13	0,926263
2014-05-12	0,919624
2014-05-10	0,919659
2014-05-09	0,925634
2014-05-08	0,922433
2014-05-07	0,921764
2014-05-06	0,926252
2014-05-05	0,931371
2014-04-30	0,937073
2014-04-29	0,926831
2014-04-28	0,922567
2014-04-25	0,930436
2014-04-24	0,924482
2014-04-23	0,929120
2014-04-22	0,918145
2014-04-18	0,921176
2014-04-17	0,916952
2014-04-16	0,904636
2014-04-15	0,914532
2014-04-14	0,906930
2014-04-11	0,914750
2014-04-10	0,918715
2014-04-09	0,919255
2014-04-08	0,925413
2014-04-07	0,938001
2014-04-04	0,935883
2014-04-03	0,929876
2014-04-02	0,929531
2014-04-01	0,922524
2014-03-31	0,930891
2014-03-28	0,929764
2014-03-27	0,928165
2014-03-26	0,919511
2014-03-25	0,911316
2014-03-24	0,919488
2014-03-21	0,916285
2014-03-20	0,910453
2014-03-19	0,914790
2014-03-18	0,907819
2014-03-17	0,900595
2014-03-14	0,901036
2014-03-13	0,916713
2014-03-12	0,921377
2014-03-11	0,918445
2014-03-10	0,914547
2014-03-07	0,925661
2014-03-06	0,925673
2014-03-05	0,931048
2014-03-04	0,914328
2014-03-03	0,930980
2014-02-28	0,930877
2014-02-27	0,927847
2014-02-26	0,933703
2014-02-25	0,933880
2014-02-24	0,929850
2014-02-21	0,932748
2014-02-20	0,930370
2014-02-19	0,919774
2014-02-18	0,921565
2014-02-17	0,920791
2014-02-14	0,923474
2014-02-13	0,913087
2014-02-12	0,912697
2014-02-11	0,902050
2014-02-10	0,899588
2014-02-07	0,890569
2014-02-06	0,876778
2014-02-05	0,885018
2014-02-04	0,887815
2014-02-03	0,899751
2014-01-31	0,906092
2014-01-30	0,886782
2014-01-29	0,887144
2014-01-28	0,887396
2014-01-27	0,889312
2014-01-24	0,905999
2014-01-23	0,911917
2014-01-22	0,913775
2014-01-21	0,909732
2014-01-20	0,906734
2014-01-17	0,906722
2014-01-16	0,908983
2014-01-15	0,896110
2014-01-14	0,891704
2014-01-13	0,891680
2014-01-10	0,889962
2014-01-09	0,894826
2014-01-08	0,895028
2014-01-07	0,882310
2014-01-06	0,881179
2014-01-03	0,875885
2014-01-02	0,885635
2013-12-31	0,885102
2013-12-30	0,880354
2013-12-23	0,875078
2013-12-21	0,875119
2013-12-20	0,871136
2013-12-19	0,857371
2013-12-18	0,847847
2013-12-17	0,864508
2013-12-16	0,854831
2013-12-13	0,857208
2013-12-12	0,857665
2013-12-11	0,859302
2013-12-10	0,865961
2013-12-09	0,866706
2013-12-07	0,866742
2013-12-06	0,860269
2013-12-05	0,869827
2013-12-04	0,877309
2013-12-03	0,892191
2013-12-02	0,890399
2013-11-29	0,887896
2013-11-28	0,883843
2013-11-27	0,878085
2013-11-26	0,881275
2013-11-25	0,876058
2013-11-22	0,871882
2013-11-21	0,871342
2013-11-20	0,871246
2013-11-19	0,879376
2013-11-18	0,876254
2013-11-15	0,874679
2013-11-14	0,869475
2013-11-13	0,871691
2013-11-12	0,871617
2013-11-11	0,865324
2013-11-08	0,867251
2013-11-07	0,871301
2013-11-06	0,864393
2013-11-05	0,869973
2013-11-04	0,867324
2013-10-31	0,859614
2013-10-30	0,858551
2013-10-29	0,850820
2013-10-28	0,855096
2013-10-25	0,857575
2013-10-24	0,861360
2013-10-22	0,856677
2013-10-21	0,858935
2013-10-18	0,856905
2013-10-17	0,858980
2013-10-16	0,854893
2013-10-15	0,847526
2013-10-14	0,844821
2013-10-11	0,846737
2013-10-10	0,831331
2013-10-09	0,829434
2013-10-08	0,837591
2013-10-07	0,839215
2013-10-04	0,830876
2013-10-03	0,837206
2013-10-02	0,839168
2013-10-01	0,834839
2013-09-30	0,844700
2013-09-27	0,845443
2013-09-26	0,847194
2013-09-25	0,844501
2013-09-24	0,837739
2013-09-23	0,842320
2013-09-20	0,838524
2013-09-19	0,837008
2013-09-18	0,835629
2013-09-17	0,836090
2013-09-16	0,833649
2013-09-13	0,833566
2013-09-12	0,828701
2013-09-11	0,827352
2013-09-10	0,816522
2013-09-09	0,819346
2013-09-06	0,813479
2013-09-05	0,808544
2013-09-04	0,806919
2013-09-03	0,809203
2013-09-02	0,797851
2013-08-30	0,806976
2013-08-29	0,804792
2013-08-28	0,802957
2013-08-27	0,816862
2013-08-26	0,817701
2013-08-24	0,817731
2013-08-23	0,818534
2013-08-22	0,809913
2013-08-21	0,827484
2013-08-16	0,821827
2013-08-15	0,826332
2013-08-14	0,823335
2013-08-13	0,816480
2013-08-12	0,816690
2013-08-09	0,817696
2013-08-08	0,813795
2013-08-07	0,811055
2013-08-06	0,815292
2013-08-05	0,820227
2013-08-02	0,817191
2013-08-01	0,809157
2013-07-31	0,805111
2013-07-30	0,797346
2013-07-29	0,795061
2013-07-26	0,794510
2013-07-25	0,798664
2013-07-24	0,786868
2013-07-23	0,786167
2013-07-22	0,785413
2013-07-19	0,783685
2013-07-18	0,773396
2013-07-17	0,767302
2013-07-16	0,770243
2013-07-15	0,768840
2013-07-12	0,772451
2013-07-11	0,766852
2013-07-10	0,769185
2013-07-09	0,768030
2013-07-08	0,753453
2013-07-05	0,766860
2013-07-04	0,748489
2013-07-03	0,754324
2013-07-02	0,760296
2013-07-01	0,757717
2013-06-28	0,762769
2013-06-27	0,762301
2013-06-26	0,745342
2013-06-25	0,745894
2013-06-24	0,751600
2013-06-21	0,761431
2013-06-20	0,773890
2013-06-19	0,772100
2013-06-18	0,771813
2013-06-17	0,763979
2013-06-14	0,772398
2013-06-13	0,776344
2013-06-12	0,787033
2013-06-11	0,788781
2013-06-10	0,789252
2013-06-07	0,778336
2013-06-06	0,778664
2013-06-05	0,786987
2013-06-04	0,792221
2013-06-03	0,798621
2013-05-31	0,788684
2013-05-30	0,783393
2013-05-29	0,796222
2013-05-28	0,787444
2013-05-27	0,783462
2013-05-24	0,790100
2013-05-23	0,796323
2013-05-22	0,796528
2013-05-21	0,797039
2013-05-17	0,793393
2013-05-16	0,794769
2013-05-15	0,800003
2013-05-14	0,791755
2013-05-13	0,791420
2013-05-10	0,789333
2013-05-09	0,792495
2013-05-08	0,795733
2013-05-07	0,788437
2013-05-06	0,790321
2013-05-03	0,783905
2013-05-02	0,786139
2013-04-30	0,789640
2013-04-29	0,781018
2013-04-26	0,785897
2013-04-25	0,779962
2013-04-24	0,772538
2013-04-23	0,749860
2013-04-22	0,747898
2013-04-19	0,739795
2013-04-18	0,732871
2013-04-17	0,748455
2013-04-16	0,751291
2013-04-15	0,756771
2013-04-12	0,766522
2013-04-11	0,762619
2013-04-10	0,747253
2013-04-09	0,746414
2013-04-08	0,752761
2013-04-05	0,765007
2013-04-04	0,765376
2013-04-03	0,778325
2013-04-02	0,768934
2013-03-29	0,769577
2013-03-28	0,765796
2013-03-27	0,776544
2013-03-26	0,777947
2013-03-25	0,790778
2013-03-22	0,785613
2013-03-21	0,789309
2013-03-20	0,783236
2013-03-19	0,795696
2013-03-18	0,800531
2013-03-14	0,794445
2013-03-13	0,791457
2013-03-12	0,786822
2013-03-11	0,779909
2013-03-08	0,772570
2013-03-07	0,770835
2013-03-06	0,768120
2013-03-05	0,749800
2013-03-04	0,745306
2013-03-01	0,752009
2013-02-28	0,747401
2013-02-27	0,732304
2013-02-26	0,751630
2013-02-25	0,743698
2013-02-22	0,731446
2013-02-21	0,741685
2013-02-20	0,747408
2013-02-19	0,738885
2013-02-18	0,738849
2013-02-15	0,744226
2013-02-14	0,743607
2013-02-13	0,745961
2013-02-12	0,738284
2013-02-11	0,743019
2013-02-08	0,738910
2013-02-07	0,742982
2013-02-06	0,748837
2013-02-05	0,741915
2013-02-04	0,763190
2013-02-01	0,761389
2013-01-31	0,774452
2013-01-30	0,784433
2013-01-29	0,782412
2013-01-28	0,783035
2013-01-25	0,771892
2013-01-24	0,765672
2013-01-23	0,766564
2013-01-22	0,767632
2013-01-21	0,763555
2013-01-18	0,764357
2013-01-17	0,767285
2013-01-16	0,763770
2013-01-15	0,775232
2013-01-14	0,771083
2013-01-11	0,756081
2013-01-10	0,759367
2013-01-09	0,757892
2013-01-08	0,755961
2013-01-07	0,758847
2013-01-04	0,757246
2013-01-03	0,763115
2013-01-02	0,739042
2012-12-28	0,752105
2012-12-27	0,735012
2012-12-21	0,735079
2012-12-20	0,737338
2012-12-19	0,735867
2012-12-18	0,723787
2012-12-17	0,723128
2012-12-15	0,723155
2012-12-14	0,721755
2012-12-13	0,720688
2012-12-12	0,718808
2012-12-11	0,714798
2012-12-10	0,715088
2012-12-07	0,714614
2012-12-06	0,711542
2012-12-05	0,708948
2012-12-04	0,705978
2012-12-03	0,701851
2012-12-01	0,701877
2012-11-30	0,700452
2012-11-29	0,697381
2012-11-28	0,697143
2012-11-27	0,698176
2012-11-26	0,697706
2012-11-23	0,690986
2012-11-22	0,691577
2012-11-21	0,690761
2012-11-20	0,692538
2012-11-19	0,677764
2012-11-16	0,687569
2012-11-15	0,688942
2012-11-14	0,693421
2012-11-13	0,686592
2012-11-12	0,688487
2012-11-10	0,688512
2012-11-09	0,689186
2012-11-08	0,683832
2012-11-07	0,698951
2012-11-06	0,693724
2012-11-05	0,694185
2012-10-31	0,699320
2012-10-30	0,687142
2012-10-29	0,688721
2012-10-27	0,688746
2012-10-26	0,680260
2012-10-25	0,685413
2012-10-24	0,693414
2012-10-19	0,696440
2012-10-18	0,700056
2012-10-17	0,692630
2012-10-16	0,679606
2012-10-15	0,680512
2012-10-12	0,687325
2012-10-11	0,680596
2012-10-10	0,686325
2012-10-09	0,692869
2012-10-08	0,697820
2012-10-05	0,694309
2012-10-04	0,696218
2012-10-03	0,696195
2012-10-02	0,695643
2012-10-01	0,682559
2012-09-28	0,697999
2012-09-27	0,696639
2012-09-26	0,707776
2012-09-25	0,705699
2012-09-24	0,705671
2012-09-21	0,705674
2012-09-20	0,707747
2012-09-19	0,706055
2012-09-18	0,709384
2012-09-17	0,709241
2012-09-14	0,702838
2012-09-13	0,703119
2012-09-12	0,707206
2012-09-11	0,701286
2012-09-10	0,709477
2012-09-07	0,697678
2012-09-06	0,680962
2012-09-05	0,677882
2012-09-04	0,685982
2012-09-03	0,677645
2012-08-31	0,671654
2012-08-30	0,674891
2012-08-29	0,667192
2012-08-28	0,669859
2012-08-27	0,665217
2012-08-24	0,660805
2012-08-23	0,666559
2012-08-22	0,673802
2012-08-21	0,674641
2012-08-17	0,671384
2012-08-16	0,666902
2012-08-15	0,667253
2012-08-14	0,662785
2012-08-13	0,663008
2012-08-10	0,664442
2012-08-09	0,665196
2012-08-08	0,664785
2012-08-07	0,655074
2012-08-06	0,652767
2012-08-03	0,631800
2012-08-02	0,647335
2012-08-01	0,642340
2012-07-31	0,650731
2012-07-30	0,647682
2012-07-27	0,641880
2012-07-26	0,624199
2012-07-25	0,619429
2012-07-24	0,625672
2012-07-23	0,633799
2012-07-20	0,648948
2012-07-19	0,647247
2012-07-18	0,642574
2012-07-17	0,645380
2012-07-16	0,649251
2012-07-13	0,639543
2012-07-12	0,641146
2012-07-11	0,639311
2012-07-10	0,640183
2012-07-09	0,636376
2012-07-06	0,649100
2012-07-05	0,651422
2012-07-04	0,652168
2012-07-03	0,647512
2012-07-02	0,645625
2012-06-29	0,619149
2012-06-28	0,617559
2012-06-27	0,609772
2012-06-26	0,611297
2012-06-25	0,624641
2012-06-22	0,623657
2012-06-21	0,630521
2012-06-20	0,631835
2012-06-19	0,626954
2012-06-18	0,638340
2012-06-15	0,632632
2012-06-14	0,630849
2012-06-13	0,630654
2012-06-12	0,626445
2012-06-11	0,632914
2012-06-08	0,631147
2012-06-07	0,634380
2012-06-06	0,627547
2012-06-05	0,628041
2012-06-04	0,625335
2012-06-01	0,631010
2012-05-31	0,628095
2012-05-30	0,639335
2012-05-29	0,641021
2012-05-25	0,640893
2012-05-24	0,637412
2012-05-23	0,642209
2012-05-22	0,633307
2012-05-21	0,633472
2012-05-18	0,628552
2012-05-17	0,634316
2012-05-16	0,628491
2012-05-15	0,634048
2012-05-14	0,641069
2012-05-11	0,639576
2012-05-10	0,630477
2012-05-09	0,631412
2012-05-08	0,641107
2012-05-07	0,629769
2012-05-04	0,634923
2012-05-03	0,636662
2012-05-02	0,653699
2012-04-27	0,647826
2012-04-26	0,656950
2012-04-25	0,659585
2012-04-24	0,650296
2012-04-23	0,662392
2012-04-20	0,657165
2012-04-19	0,666305
2012-04-18	0,677187
2012-04-17	0,664348
2012-04-16	0,658862
2012-04-13	0,672125
2012-04-12	0,673000
2012-04-11	0,662651
2012-04-10	0,677598
2012-04-06	0,679483
2012-04-05	0,677400
2012-04-04	0,690434
2012-04-03	0,698614
2012-04-02	0,696411
2012-03-30	0,685211
2012-03-29	0,692667
2012-03-28	0,696177
2012-03-27	0,705125
2012-03-26	0,702377
2012-03-24	0,702403
2012-03-23	0,703895
2012-03-22	0,704689
2012-03-21	0,706951
2012-03-20	0,714445
2012-03-19	0,709641
2012-03-14	0,709817
2012-03-13	0,697514
2012-03-12	0,700132
2012-03-09	0,697513
2012-03-08	0,686958
2012-03-07	0,682514
2012-03-06	0,697546
2012-03-05	0,692696
2012-03-02	0,693773
2012-03-01	0,691079
2012-02-29	0,694154
2012-02-28	0,696533
2012-02-27	0,691769
2012-02-24	0,686675
2012-02-23	0,686961
2012-02-22	0,691280
2012-02-21	0,696806
2012-02-20	0,693882
2012-02-17	0,694059
2012-02-16	0,686222
2012-02-15	0,687943
2012-02-14	0,688990
2012-02-13	0,688872
2012-02-10	0,695757
2012-02-09	0,690197
2012-02-08	0,695725
2012-02-07	0,697688
2012-02-06	0,695803
2012-02-03	0,689804
2012-02-02	0,689853
2012-02-01	0,676043
2012-01-31	0,677540
2012-01-30	0,683015
2012-01-27	0,687550
2012-01-26	0,687241
2012-01-25	0,693933
2012-01-24	0,702195
2012-01-23	0,701734
2012-01-20	0,698481
2012-01-19	0,694938
2012-01-18	0,704088
2012-01-17	0,693738
2012-01-16	0,685027
2012-01-13	0,689044
2012-01-12	0,688703
2012-01-11	0,697423
2012-01-10	0,681640
2012-01-09	0,688327
2012-01-06	0,704366
2012-01-05	0,707664
2012-01-04	0,708322
2012-01-03	0,702358
2012-01-02	0,680052
2011-12-30	0,672705
2011-12-29	0,657126
2011-12-28	0,667123
2011-12-27	0,666112
2011-12-23	0,661659
2011-12-22	0,643864
2011-12-21	0,650222
2011-12-20	0,636562
2011-12-19	0,630798
2011-12-16	0,641850
2011-12-15	0,637574
2011-12-14	0,654656
2011-12-13	0,656038
2011-12-12	0,677880
2011-12-09	0,653159
2011-12-08	0,665798
2011-12-07	0,669811
2011-12-06	0,676275
2011-12-05	0,675645
2011-12-02	0,666195
2011-12-01	0,686801
2011-11-30	0,656735
2011-11-29	0,652675
2011-11-28	0,638385
2011-11-25	0,620695
2011-11-24	0,617588
2011-11-23	0,623986
2011-11-22	0,631277
2011-11-21	0,656447
2011-11-18	0,667257
2011-11-17	0,674144
2011-11-16	0,677158
2011-11-15	0,684573
2011-11-14	0,687609
2011-11-11	0,663173
2011-11-10	0,664605
2011-11-09	0,672802
2011-11-08	0,664688
2011-11-07	0,661082
2011-11-04	0,679668
2011-11-03	0,666932
2011-11-02	0,697907
2011-10-28	0,702072
2011-10-27	0,660508
2011-10-26	0,659484
2011-10-25	0,665534
2011-10-24	0,661060
2011-10-21	0,637810
2011-10-20	0,649747
2011-10-19	0,649421
2011-10-18	0,638101
2011-10-17	0,647309
2011-10-14	0,641973
2011-10-13	0,656026
2011-10-12	0,645751
2011-10-11	0,641944
2011-10-10	0,638045
2011-10-07	0,629696
2011-10-06	0,619629
2011-10-05	0,597145
2011-10-04	0,603775
2011-09-30	0,616631
2011-09-29	0,603987
2011-09-28	0,609582
2011-09-27	0,584351
2011-09-26	0,570699
2011-09-23	0,570171
2011-09-22	0,596280
2011-09-21	0,609573
2011-09-20	0,593671
2011-09-19	0,605209
2011-09-16	0,605120
2011-09-15	0,586326
2011-09-14	0,569575
2011-09-13	0,557026
2011-09-12	0,568675
2011-09-09	0,583165
2011-09-08	0,580506
2011-09-07	0,565214
2011-09-06	0,573545
2011-09-05	0,593505
2011-09-02	0,608887
2011-09-01	0,605564
2011-08-31	0,591479
2011-08-30	0,592088
2011-08-29	0,581938
2011-08-26	0,584953
2011-08-25	0,591571
2011-08-24	0,580910
2011-08-23	0,579893
2011-08-22	0,577156
2011-08-19	0,582357
2011-08-18	0,609387
2011-08-17	0,606840
2011-08-16	0,609446
2011-08-15	0,611435
2011-08-12	0,593690
2011-08-11	0,577764
2011-08-10	0,609201
2011-08-09	0,605658
2011-08-08	0,627441
2011-08-05	0,634621
2011-08-04	0,656573
2011-08-03	0,659569
2011-08-02	0,667116
2011-08-01	0,688330
2011-07-29	0,686605
2011-07-28	0,688171
2011-07-27	0,698531
2011-07-26	0,703064
2011-07-25	0,702330
2011-07-22	0,704070
2011-07-21	0,696862
2011-07-20	0,688634
2011-07-19	0,684232
2011-07-18	0,690880
2011-07-15	0,690435
2011-07-14	0,694778
2011-07-13	0,690536
2011-07-12	0,685429
2011-07-11	0,696165
2011-07-08	0,710882
2011-07-07	0,709324
2011-07-06	0,711819
2011-07-05	0,714423
2011-07-04	0,715732
2011-07-01	0,712754
2011-06-30	0,708786
2011-06-29	0,698931
2011-06-28	0,694892
2011-06-27	0,691984
2011-06-24	0,693959
2011-06-23	0,705306
2011-06-22	0,706270
2011-06-21	0,700100
2011-06-20	0,702837
2011-06-17	0,693253
2011-06-16	0,688435
2011-06-15	0,696787
2011-06-14	0,685979
2011-06-10	0,698013
2011-06-09	0,692854
2011-06-08	0,696380
2011-06-07	0,694898
2011-06-06	0,699495
2011-06-03	0,700616
2011-06-02	0,710638
2011-06-01	0,718024
2011-05-31	0,712687
2011-05-30	0,715817
2011-05-27	0,711496
2011-05-26	0,715986
2011-05-25	0,714290
2011-05-24	0,713575
2011-05-23	0,716339
2011-05-20	0,727489
2011-05-19	0,720578
2011-05-18	0,718128
2011-05-17	0,724982
2011-05-16	0,724330
2011-05-13	0,726452
2011-05-12	0,724794
2011-05-11	0,725127
2011-05-10	0,717072
2011-05-09	0,730086
2011-05-06	0,720896
2011-05-05	0,726291
2011-05-04	0,733960
2011-05-03	0,734872
2011-05-02	0,734742
2011-04-29	0,732331
2011-04-28	0,727337
2011-04-27	0,723400
2011-04-26	0,720010
2011-04-22	0,718600
2011-04-21	0,714971
2011-04-20	0,709611
2011-04-19	0,706200
2011-04-18	0,721834
2011-04-15	0,719372
2011-04-14	0,726606
2011-04-13	0,720766
2011-04-12	0,726336
2011-04-11	0,728014
2011-04-08	0,724489
2011-04-07	0,725522
2011-04-06	0,726239
2011-04-05	0,729307
2011-04-04	0,730316
2011-04-01	0,718823
2011-03-31	0,727023
2011-03-30	0,722326
2011-03-29	0,721117
2011-03-28	0,719758
2011-03-25	0,723611
2011-03-24	0,716899
2011-03-23	0,715948
2011-03-22	0,720543
2011-03-21	0,712590
2011-03-19	0,712611
2011-03-18	0,711095
2011-03-17	0,697572
2011-03-16	0,731802
2011-03-11	0,734580
2011-03-10	0,741399
2011-03-09	0,739539
2011-03-08	0,737176
2011-03-07	0,744300
2011-03-04	0,744402
2011-03-03	0,745423
2011-03-02	0,747459
2011-03-01	0,756893
2011-02-28	0,752588
2011-02-25	0,747995
2011-02-24	0,745734
2011-02-23	0,753061
2011-02-22	0,755226
2011-02-21	0,762688
2011-02-18	0,761920
2011-02-17	0,764961
2011-02-16	0,759128
2011-02-15	0,758745
2011-02-14	0,762441
2011-02-11	0,763088
2011-02-10	0,760255
2011-02-09	0,755381
2011-02-08	0,753321
2011-02-07	0,750657
2011-02-04	0,749153
2011-02-03	0,750635
2011-02-02	0,754486
2011-02-01	0,748167
2011-01-31	0,745417
2011-01-28	0,757843
2011-01-27	0,755542
2011-01-26	0,753555
2011-01-25	0,756067
2011-01-24	0,756142
2011-01-21	0,742568
2011-01-20	0,742291
2011-01-19	0,746584
2011-01-18	0,746805
2011-01-17	0,749730
2011-01-14	0,747351
2011-01-13	0,743817
2011-01-12	0,734666
2011-01-11	0,727835
2011-01-10	0,732144
2011-01-07	0,736035
2011-01-06	0,736739
2011-01-05	0,738207
2011-01-04	0,743566
2011-01-03	0,732763
2010-12-31	0,737585
2010-12-30	0,743598
2010-12-29	0,739067
2010-12-28	0,738442
2010-12-27	0,741561
2010-12-23	0,743695
2010-12-22	0,744790
2010-12-21	0,729599
2010-12-20	0,725263
2010-12-17	0,734111
2010-12-16	0,734993
2010-12-15	0,740357
2010-12-14	0,743251
2010-12-13	0,739060
2010-12-11	0,739087
2010-12-10	0,738542
2010-12-09	0,734965
2010-12-08	0,734369
2010-12-07	0,731322
2010-12-06	0,730648
2010-12-03	0,729502
2010-12-02	0,720693
2010-12-01	0,712351
2010-11-30	0,707400
2010-11-29	0,721903
2010-11-26	0,720875
2010-11-25	0,716088
2010-11-24	0,708196
2010-11-23	0,720569
2010-11-22	0,730180
2010-11-19	0,733629
2010-11-18	0,727219
2010-11-17	0,721351
2010-11-16	0,735561
2010-11-15	0,728835
2010-11-12	0,729642
2010-11-11	0,726718
2010-11-10	0,739620
2010-11-09	0,733896
2010-11-08	0,733922
2010-11-05	0,729204
2010-11-04	0,716571
2010-11-03	0,719952
2010-11-02	0,723604
2010-10-29	0,726678
2010-10-28	0,723578
2010-10-27	0,726442
2010-10-26	0,728821
2010-10-25	0,731898
2010-10-22	0,732202
2010-10-21	0,729451
2010-10-20	0,724266
2010-10-19	0,729150
2010-10-18	0,722180
2010-10-15	0,714572
2010-10-14	0,718674
2010-10-13	0,708452
2010-10-12	0,712288
2010-10-11	0,712251
2010-10-08	0,705437
2010-10-07	0,699829
2010-10-06	0,701674
2010-10-05	0,690751
2010-10-04	0,701871
2010-10-01	0,709008
2010-09-30	0,707405
2010-09-29	0,716471
2010-09-28	0,715997
2010-09-27	0,725120
2010-09-24	0,714632
2010-09-23	0,714427
2010-09-22	0,725011
2010-09-21	0,730558
2010-09-20	0,722567
2010-09-17	0,726581
2010-09-16	0,727320
2010-09-15	0,735426
2010-09-14	0,734468
2010-09-13	0,727612
2010-09-10	0,735578
2010-09-09	0,733323
2010-09-08	0,722872
2010-09-07	0,722423
2010-09-06	0,721765
2010-09-03	0,714913
2010-09-02	0,718680
2010-09-01	0,700417
2010-08-31	0,691314
2010-08-30	0,694767
2010-08-27	0,688501
2010-08-26	0,682189
2010-08-25	0,692140
2010-08-24	0,695927
2010-08-23	0,691605
2010-08-19	0,706401
2010-08-18	0,709175
2010-08-17	0,703379
2010-08-16	0,703294
2010-08-13	0,710128
2010-08-12	0,709244
2010-08-11	0,718960
2010-08-10	0,728916
2010-08-09	0,718303
2010-08-06	0,731397
2010-08-05	0,733526
2010-08-04	0,730062
2010-08-03	0,732390
2010-08-02	0,719713
2010-07-30	0,720281
2010-07-29	0,719980
2010-07-28	0,724500
2010-07-27	0,722442
2010-07-26	0,714234
2010-07-23	0,711741
2010-07-22	0,700187
2010-07-21	0,704114
2010-07-20	0,701849
2010-07-19	0,687811
2010-07-16	0,698215
2010-07-15	0,701156
2010-07-14	0,706430
2010-07-13	0,697063
2010-07-12	0,695051
2010-07-09	0,696580
2010-07-08	0,697422
2010-07-07	0,682602
2010-07-06	0,670554
2010-07-05	0,673508
2010-07-02	0,677965
2010-07-01	0,691048
2010-06-30	0,689961
2010-06-29	0,704753
2010-06-28	0,705592
2010-06-25	0,698527
2010-06-24	0,708053
2010-06-23	0,714492
2010-06-22	0,716375
2010-06-21	0,714153
2010-06-18	0,714938
2010-06-17	0,710783
2010-06-16	0,714910
2010-06-15	0,706009
2010-06-14	0,698173
2010-06-11	0,700563
2010-06-10	0,690875
2010-06-09	0,688881
2010-06-08	0,696922
2010-06-07	0,684309
2010-06-04	0,683736
2010-06-03	0,684254
2010-06-02	0,683686
2010-06-01	0,681932
2010-05-31	0,675853
2010-05-28	0,689336
2010-05-27	0,671056
2010-05-26	0,673280
2010-05-25	0,680791
2010-05-21	0,681280
2010-05-20	0,700781
2010-05-19	0,702980
2010-05-18	0,702980
2010-05-17	0,689213
2010-05-14	0,705968
2010-05-13	0,706521
2010-05-12	0,703577
2010-05-11	0,700203
2010-05-10	0,678191
2010-05-07	0,685359
2010-05-06	0,695867
2010-05-05	0,686757
2010-05-04	0,698283
2010-05-03	0,691291
2010-04-30	0,701191
2010-04-29	0,704241
2010-04-28	0,692764
2010-04-27	0,706932
2010-04-26	0,708887
2010-04-23	0,699907
2010-04-22	0,707424
2010-04-21	0,714900
2010-04-20	0,710161
2010-04-19	0,706834
2010-04-16	0,720628
2010-04-15	0,717136
2010-04-14	0,715889
2010-04-13	0,717359
2010-04-12	0,721881
2010-04-09	0,719538
2010-04-08	0,717309
2010-04-07	0,720226
2010-04-06	0,714180
2010-04-02	0,714293
2010-04-01	0,709574
2010-03-31	0,708639
2010-03-30	0,712084
2010-03-29	0,709891
2010-03-26	0,709608
2010-03-25	0,701902
2010-03-24	0,700914
2010-03-23	0,699262
2010-03-22	0,692647
2010-03-19	0,692388
2010-03-18	0,697577
2010-03-17	0,697519
2010-03-16	0,698727
2010-03-12	0,701401
2010-03-11	0,704670
2010-03-10	0,698661
2010-03-09	0,695556
2010-03-08	0,697343
2010-03-05	0,685239
2010-03-04	0,686032
2010-03-03	0,685977
2010-03-02	0,682091
2010-03-01	0,676737
2010-02-26	0,670706
2010-02-25	0,679716
2010-02-24	0,674943
2010-02-23	0,686434
2010-02-22	0,692209
2010-02-19	0,688282
2010-02-18	0,683450
2010-02-17	0,678831
2010-02-16	0,670977
2010-02-15	0,668670
2010-02-12	0,669041
2010-02-11	0,668384
2010-02-10	0,667199
2010-02-09	0,665953
2010-02-08	0,664500
2010-02-05	0,670730
2010-02-04	0,681536
2010-02-03	0,685985
2010-02-02	0,681240
2010-02-01	0,674541
2010-01-29	0,671200
2010-01-28	0,680603
2010-01-27	0,688460
2010-01-26	0,679997
2010-01-25	0,685644
2010-01-22	0,697875
2010-01-21	0,700130
2010-01-20	0,709762
2010-01-19	0,704244
2010-01-18	0,698719
2010-01-15	0,708494
2010-01-14	0,706453
2010-01-13	0,705916
2010-01-12	0,713287
2010-01-11	0,720826
2010-01-08	0,718426
2010-01-07	0,717292
2010-01-06	0,715104
2010-01-05	0,716551
2010-01-04	0,708336
2009-12-31	0,712414
2009-12-30	0,716027
2009-12-29	0,717949
2009-12-28	0,716330
2009-12-23	0,713098
2009-12-22	0,716165
2009-12-21	0,706359
2009-12-19	0,706378
2009-12-18	0,712764
2009-12-17	0,717613
2009-12-16	0,706947
2009-12-15	0,697367
2009-12-14	0,692870
2009-12-11	0,694802
2009-12-10	0,687235
2009-12-09	0,680157
2009-12-08	0,688133
2009-12-07	0,687623
2009-12-04	0,680401
2009-12-03	0,683585
2009-12-02	0,688795
2009-12-01	0,674322
2009-11-30	0,680879
2009-11-27	0,671821
2009-11-26	0,681734
2009-11-25	0,680966
2009-11-24	0,683250
2009-11-23	0,674876
2009-11-20	0,676450
2009-11-19	0,679923
2009-11-18	0,681307
2009-11-17	0,687682
2009-11-16	0,682508
2009-11-13	0,681427
2009-11-12	0,680010
2009-11-11	0,681288
2009-11-10	0,684164
2009-11-09	0,675174
2009-11-06	0,680645
2009-11-05	0,675205
2009-11-04	0,671146
2009-11-03	0,670112
2009-11-02	0,660933
2009-10-30	0,681567
2009-10-29	0,664840
2009-10-28	0,670533
2009-10-27	0,670442
2009-10-26	0,683835
2009-10-22	0,683835
2009-10-21	0,687407
2009-10-20	0,697261
2009-10-19	0,689600
2009-10-16	0,695433
2009-10-15	0,700665
2009-10-14	0,690654
2009-10-13	0,699347
2009-10-12	0,696487
2009-10-09	0,693172
2009-10-08	0,681955
2009-10-07	0,680849
2009-10-06	0,668032
2009-10-05	0,670492
2009-10-02	0,677998
2009-10-01	0,691853
2009-09-30	0,693939
2009-09-29	0,696004
2009-09-28	0,684456
2009-09-25	0,685287
2009-09-24	0,693900
2009-09-23	0,694869
2009-09-22	0,694191
2009-09-21	0,695844
2009-09-18	0,693553
2009-09-17	0,692897
2009-09-16	0,692227
2009-09-15	0,694617
2009-09-14	0,689032
2009-09-11	0,686765
2009-09-10	0,680358
2009-09-09	0,677605
2009-09-08	0,676617
2009-09-07	0,675868
2009-09-04	0,668989
2009-09-03	0,672197
2009-09-02	0,667234
2009-09-01	0,677033
2009-08-31	0,675958
2009-08-29	0,675981
2009-08-28	0,671749
2009-08-27	0,667676
2009-08-26	0,671864
2009-08-25	0,668764
2009-08-24	0,656696
2009-08-19	0,655302
2009-08-18	0,651726
2009-08-17	0,652167
2009-08-14	0,659615
2009-08-13	0,670015
2009-08-12	0,652683
2009-08-11	0,657380
2009-08-10	0,665263
2009-08-07	0,649950
2009-08-06	0,644958
2009-08-05	0,647912
2009-08-04	0,648959
2009-08-03	0,644939
2009-07-31	0,651795
2009-07-30	0,645733
2009-07-29	0,634052
2009-07-28	0,639267
2009-07-27	0,638487
2009-07-24	0,644601
2009-07-23	0,634873
2009-07-22	0,635576
2009-07-21	0,634590
2009-07-20	0,629303
2009-07-17	0,628901
2009-07-16	0,624305
2009-07-15	0,613335
2009-07-14	0,615106
2009-07-13	0,599363
2009-07-10	0,602476
2009-07-09	0,602507
2009-07-08	0,597956
2009-07-07	0,606341
2009-07-06	0,605009
2009-07-03	0,600278
2009-07-02	0,619156
2009-07-01	0,613323
2009-06-30	0,628540
2009-06-29	0,619419
2009-06-26	0,624346
2009-06-25	0,630204
2009-06-24	0,623024
2009-06-23	0,616719
2009-06-22	0,638239
2009-06-19	0,639577
2009-06-18	0,630515
2009-06-17	0,635296
2009-06-16	0,633662
2009-06-15	0,645307
2009-06-12	0,653278
2009-06-11	0,647167
2009-06-10	0,654875
2009-06-09	0,659431
2009-06-08	0,665626
2009-06-05	0,659427
2009-06-04	0,646220
2009-06-03	0,660280
2009-06-02	0,643187
2009-05-29	0,653984
2009-05-28	0,646423
2009-05-27	0,650138
2009-05-26	0,639135
2009-05-25	0,633276
2009-05-22	0,631653
2009-05-21	0,641561
2009-05-20	0,637554
2009-05-19	0,653889
2009-05-18	0,640906
2009-05-15	0,638268
2009-05-14	0,619698
2009-05-13	0,633903
2009-05-12	0,633410
2009-05-11	0,640804
2009-05-08	0,630724
2009-05-07	0,646670
2009-05-06	0,638211
2009-05-05	0,649498
2009-05-04	0,633740
2009-04-30	0,635385
2009-04-29	0,633435
2009-04-28	0,636987
2009-04-27	0,640080
2009-04-24	0,631727
2009-04-23	0,637859
2009-04-22	0,632245
2009-04-21	0,628569
2009-04-20	0,643055
2009-04-17	0,631695
2009-04-16	0,616329
2009-04-15	0,620415
2009-04-14	0,614400
2009-04-10	0,617875
2009-04-09	0,611661
2009-04-08	0,605443
2009-04-07	0,599916
2009-04-06	0,608713
2009-04-03	0,620286
2009-04-02	0,606413
2009-04-01	0,602608
2009-03-31	0,587478
2009-03-30	0,601690
2009-03-28	0,601678
2009-03-27	0,607920
2009-03-26	0,602576
2009-03-25	0,598530
2009-03-24	0,603668
2009-03-23	0,580170
2009-03-20	0,576861
2009-03-19	0,581522
2009-03-18	0,572891
2009-03-17	0,575791
2009-03-16	0,560737
2009-03-13	0,572655
2009-03-12	0,554353
2009-03-11	0,563569
2009-03-10	0,541775
2009-03-09	0,550323
2009-03-06	0,549734
2009-03-05	0,572464
2009-03-04	0,550010
2009-03-03	0,553376
2009-03-02	0,561466
2009-02-27	0,576942
2009-02-26	0,567115
2009-02-25	0,569581
2009-02-24	0,569863
2009-02-23	0,586987
2009-02-20	0,596530
2009-02-19	0,612853
2009-02-18	0,609138
2009-02-17	0,622407
2009-02-16	0,617955
2009-02-13	0,617396
2009-02-12	0,617658
2009-02-11	0,610225
2009-02-10	0,630186
2009-02-09	0,629632
2009-02-06	0,630042
2009-02-05	0,632574
2009-02-04	0,622747
2009-02-03	0,611399
2009-02-02	0,610634
2009-01-30	0,602577
2009-01-29	0,609706
2009-01-28	0,586318
2009-01-27	0,593215
2009-01-26	0,584776
2009-01-23	0,574472
2009-01-22	0,584559
2009-01-21	0,583315
2009-01-20	0,587714
2009-01-19	0,586186
2009-01-16	0,591102
2009-01-15	0,591068
2009-01-14	0,622349
2009-01-13	0,620760
2009-01-12	0,621208
2009-01-09	0,619082
2009-01-08	0,612995
2009-01-07	0,631818
2009-01-06	0,621983
2009-01-05	0,593315
2008-12-31	0,592792
2008-12-30	0,583158
2008-12-29	0,576797
2008-12-23	0,581741
2008-12-22	0,587445
2008-12-20	0,587241
2008-12-19	0,588620
2008-12-18	0,592249
2008-12-17	0,602612
2008-12-16	0,586370
2008-12-15	0,587082
2008-12-12	0,595981
2008-12-11	0,602820
2008-12-10	0,599713
2008-12-09	0,596629
2008-12-08	0,559904
2008-12-05	0,572976
2008-12-04	0,576796
2008-12-03	0,571733
2008-12-02	0,557679
2008-12-01	0,586056
2008-11-28	0,585225
2008-11-27	0,572737
2008-11-26	0,569641
2008-11-25	0,576193
2008-11-24	0,536079
2008-11-21	0,550496
2008-11-20	0,568905
2008-11-19	0,590539
2008-11-18	0,580247
2008-11-17	0,606434
2008-11-14	0,606836
2008-11-13	0,596500
2008-11-12	0,612459
2008-11-11	0,634918
2008-11-10	0,627065
2008-11-07	0,607215
2008-11-06	0,637583
2008-11-05	0,660440
2008-11-04	0,621654
2008-11-03	0,627718
2008-10-31	0,599125
2008-10-30	0,589707
2008-10-29	0,580887
2008-10-28	0,578360
2008-10-27	0,637986
2008-10-22	0,658620
2008-10-21	0,649355
2008-10-20	0,635024
2008-10-18	0,635047
2008-10-17	0,609689
2008-10-16	0,638445
2008-10-15	0,653427
2008-10-14	0,646609
2008-10-13	0,604326
2008-10-10	0,606724
2008-10-09	0,634043
2008-10-08	0,654194
2008-10-07	0,661360
2008-10-06	0,693281
2008-10-03	0,675525
2008-10-02	0,684326
2008-10-01	0,684326
2008-09-30	0,670152
2008-09-29	0,702086
2008-09-26	0,713369
2008-09-25	0,698014
2008-09-24	0,700226
2008-09-23	0,707483
2008-09-22	0,728103
2008-09-19	0,695942
2008-09-18	0,688392
2008-09-17	0,710419
2008-09-16	0,711892
2008-09-15	0,735083
2008-09-12	0,735350
2008-09-11	0,734657
2008-09-10	0,733267
2008-09-09	0,749196
2008-09-08	0,735204
2008-09-05	0,737020
2008-09-04	0,756497
2008-09-03	0,764260
2008-09-02	0,753769
2008-09-01	0,756108
2008-08-29	0,754593
2008-08-28	0,740197
2008-08-27	0,735689
2008-08-26	0,731368
2008-08-25	0,736967
2008-08-22	0,726327
2008-08-21	0,737912
2008-08-19	0,753764
2008-08-18	0,761441
2008-08-15	0,753429
2008-08-14	0,748209
2008-08-13	0,763521
2008-08-12	0,759926
2008-08-11	0,752100
2008-08-08	0,746084
2008-08-07	0,751024
2008-08-06	0,742763
2008-08-05	0,723467
2008-08-04	0,731143
2008-08-01	0,733810
2008-07-31	0,731180
2008-07-30	0,725070
2008-07-29	0,719716
2008-07-28	0,727434
2008-07-25	0,735600
2008-07-24	0,745929
2008-07-23	0,728809
2008-07-22	0,729425
2008-07-21	0,726364
2008-07-18	0,725187
2008-07-17	0,713750
2008-07-16	0,700670
2008-07-15	0,711110
2008-07-14	0,713687
2008-07-11	0,724893
2008-07-10	0,732339
2008-07-09	0,732719
2008-07-08	0,740334
2008-07-07	0,732865
2008-07-04	0,744914
2008-07-03	0,744885
2008-07-02	0,748076
2008-07-01	0,758950
2008-06-30	0,764420
2008-06-27	0,760678
2008-06-26	0,784760
2008-06-25	0,780497
2008-06-24	0,782987
2008-06-23	0,788289
2008-06-20	0,809262
2008-06-19	0,815689
2008-06-18	0,834037
2008-06-17	0,832078
2008-06-16	0,832851
2008-06-13	0,827145
2008-06-12	0,821634
2008-06-11	0,833887
2008-06-10	0,835180
2008-06-09	0,831683
2008-06-06	0,839457
2008-06-05	0,841385
2008-06-04	0,842262
2008-06-03	0,841787
2008-06-02	0,848720
2008-05-30	0,844758
2008-05-29	0,850468
2008-05-28	0,843446
2008-05-27	0,841692
2008-05-26	0,847127
2008-05-23	0,857270
2008-05-22	0,852402
2008-05-21	0,866660
2008-05-20	0,883081
2008-05-19	0,884312
2008-05-16	0,883787
2008-05-15	0,881910
2008-05-14	0,875960
2008-05-13	0,874634
2008-05-09	0,887190
2008-05-08	0,885676
2008-05-07	0,880815
2008-05-06	0,883879
2008-05-05	0,873429
2008-04-30	0,865031
2008-04-29	0,868724
2008-04-28	0,866546
2008-04-26	0,866576
2008-04-25	0,852866
2008-04-24	0,844563
2008-04-23	0,843891
2008-04-22	0,852544
2008-04-21	0,861275
2008-04-18	0,846088
2008-04-17	0,847736
2008-04-16	0,832373
2008-04-15	0,832526
2008-04-14	0,834133
2008-04-11	0,851340
2008-04-10	0,854144
2008-04-09	0,858990
2008-04-08	0,867031
2008-04-07	0,868796
2008-04-04	0,865509
2008-04-03	0,869908
2008-04-02	0,867670
2008-04-01	0,843933
2008-03-31	0,839318
2008-03-28	0,841458
2008-03-27	0,838334
2008-03-26	0,842599
2008-03-25	0,822237
2008-03-21	0,820490
2008-03-20	0,817564
2008-03-19	0,828080
2008-03-18	0,808617
2008-03-17	0,823058
2008-03-14	0,841715
2008-03-13	0,842326
2008-03-12	0,843472
2008-03-11	0,834545
2008-03-10	0,844338
2008-03-07	0,843398
2008-03-06	0,860854
2008-03-05	0,846342
2008-03-04	0,861969
2008-03-03	0,861263
2008-02-29	0,865837
2008-02-28	0,873983
2008-02-27	0,882259
2008-02-26	0,881896
2008-02-25	0,875984
2008-02-22	0,882023
2008-02-21	0,893724
2008-02-20	0,886033
2008-02-19	0,873210
2008-02-18	0,882831
2008-02-15	0,885972
2008-02-14	0,886719
2008-02-13	0,871073
2008-02-12	0,876840
2008-02-11	0,873011
2008-02-08	0,874885
2008-02-07	0,863116
2008-02-06	0,881263
2008-02-05	0,876915
2008-02-04	0,865344
2008-02-01	0,868392
2008-01-31	0,869732
2008-01-30	0,860166
2008-01-29	0,861090
2008-01-28	0,861816
2008-01-25	0,828077
2008-01-24	0,853348
2008-01-23	0,855874
2008-01-22	0,892807
2008-01-21	0,899281
2008-01-18	0,902594
2008-01-17	0,908457
2008-01-16	0,922952
2008-01-15	0,916936
2008-01-14	0,919166
2008-01-11	0,927948
2008-01-10	0,932798
2008-01-09	0,933950
2008-01-08	0,934065
2008-01-07	0,948822
2008-01-04	0,949659
2008-01-03	0,960014
2008-01-02	0,962377
2007-12-28	0,968043
2007-12-27	0,953483
2007-12-21	0,950799
2007-12-20	0,950174
2007-12-19	0,950491
2007-12-18	0,966406
2007-12-17	0,958673
2007-12-14	0,972247
2007-12-13	0,967292
2007-12-12	0,971256
2007-12-11	0,968480
2007-12-10	0,964289
2007-12-07	0,962238
2007-12-06	0,947724
2007-12-05	0,957847
2007-12-04	0,964966
2007-12-03	0,954373
2007-11-30	0,952552
2007-11-29	0,936998
2007-11-28	0,941694
2007-11-27	0,945152
2007-11-26	0,936793
2007-11-23	0,934058
2007-11-22	0,947797
2007-11-21	0,937388
2007-11-20	0,951271
2007-11-19	0,955260
2007-11-16	0,967318
2007-11-15	0,963753
2007-11-14	0,961488
2007-11-13	0,963823
2007-11-12	0,968170
2007-11-09	0,978886
2007-11-08	0,986158
2007-11-07	0,979507
2007-11-06	0,987919
2007-11-05	0,988986
2007-10-31	0,993174
2007-10-30	0,988313
2007-10-29	0,988891
2007-10-27	0,983914
2007-10-26	0,978915
2007-10-25	0,982438
2007-10-24	0,978630
2007-10-20	0,985384
2007-10-19	0,987778
2007-10-18	0,985054
2007-10-17	0,989634
2007-10-16	0,991452
2007-10-15	0,988037
2007-10-12	0,983508
2007-10-11	0,982860
2007-10-10	0,984963
2007-10-09	0,984792
2007-10-08	0,980063
2007-10-05	0,984629
2007-10-04	0,979849
2007-10-03	0,975882
2007-10-02	0,966411
2007-10-01	0,967482
2007-09-28	0,962448
2007-09-27	0,957025
2007-09-26	0,960921
2007-09-25	0,960451
2007-09-24	0,956562
2007-09-21	0,963287
2007-09-20	0,950286
2007-09-19	0,945595
2007-09-18	0,954183
2007-09-17	0,954551
2007-09-14	0,945981
2007-09-13	0,946064
2007-09-12	0,943385
2007-09-11	0,950458
2007-09-10	0,963184
2007-09-07	0,964084
2007-09-06	0,981282
2007-09-05	0,977601
2007-09-04	0,970070
2007-09-03	0,956588
2007-08-31	0,953795
2007-08-30	0,955093
2007-08-29	0,968137
2007-08-28	0,967291
2007-08-27	0,971506
2007-08-24	0,972315
2007-08-23	0,964727
2007-08-22	0,966646
2007-08-21	0,944591
2007-08-17	0,962098
2007-08-16	0,962477
2007-08-15	0,954690
2007-08-14	0,939423
2007-08-13	0,953985
2007-08-10	0,963456
2007-08-09	0,946122
2007-08-08	0,939123
2007-08-07	0,944704
2007-08-06	0,955359
2007-08-03	0,951456
2007-08-02	0,969302
2007-08-01	0,950868
2007-07-31	0,953787
2007-07-30	0,956721
2007-07-27	0,965209
2007-07-26	0,965603
2007-07-25	0,975151
2007-07-24	0,968723
2007-07-23	0,979543
2007-07-20	0,971333
2007-07-19	0,984170
2007-07-18	0,983867
2007-07-17	0,981696
2007-07-16	0,979074
2007-07-13	0,968105
2007-07-12	0,971582
2007-07-11	0,978478
2007-07-10	0,978559
2007-07-09	0,978180
2007-07-06	0,978657
2007-07-05	0,976344
2007-07-04	0,967064
2007-07-03	0,967369
2007-07-02	0,964276
2007-06-29	0,962203
2007-06-28	0,966800
2007-06-27	0,970614
2007-06-26	0,970386
2007-06-25	0,977718
2007-06-22	0,988267
2007-06-21	0,988652
2007-06-20	0,995257
2007-06-19	0,994406
2007-06-18	0,990296
2007-06-15	0,981319
2007-06-14	0,982088
2007-06-13	0,981182
2007-06-12	0,980219
2007-06-11	0,980308
2007-06-08	0,983232
2007-06-07	0,993903
2007-06-06	0,993255
2007-06-05	0,993293
2007-06-04	0,988653
2007-06-01	0,983078
2007-05-31	0,984401
2007-05-30	0,977766
2007-05-29	0,974625
2007-05-25	0,981233
2007-05-24	0,973476
2007-05-23	0,968691
2007-05-22	0,975994
2007-05-21	0,970604
2007-05-18	0,964375
2007-05-17	0,961977
2007-05-16	0,961697
2007-05-15	0,961190
2007-05-14	0,960447
2007-05-11	0,959039
2007-05-10	0,957456
2007-05-09	0,955018
2007-05-08	0,955513
2007-05-07	0,952254
2007-05-04	0,950421
2007-05-03	0,946000
2007-05-02	0,946852
2007-04-27	0,942315
2007-04-26	0,935271
2007-04-25	0,939837
2007-04-24	0,937782
2007-04-23	0,927380
2007-04-20	0,935719
2007-04-19	0,934008
2007-04-18	0,935468
2007-04-17	0,923088
2007-04-16	0,918580
2007-04-13	0,919105
2007-04-12	0,920397
2007-04-11	0,919694
2007-04-10	0,919384
2007-04-06	0,917983
2007-04-05	0,914111
2007-04-04	0,908937
2007-04-03	0,907110
2007-04-02	0,909762
2007-03-30	0,903464
2007-03-29	0,912417
2007-03-28	0,907826
2007-03-27	0,911240
2007-03-26	0,905643
2007-03-23	0,891090
2007-03-22	0,891121
2007-03-21	0,882422
2007-03-20	0,869799
2007-03-19	0,892963
2007-03-14	0,897882
2007-03-13	0,896261
2007-03-12	0,901994
2007-03-09	0,892527
2007-03-08	0,895834
2007-03-07	0,887982
2007-03-06	0,901323
2007-03-05	0,900083
2007-03-02	0,907561
2007-03-01	0,914050
2007-02-28	0,934464
2007-02-27	0,930859
2007-02-26	0,929893
2007-02-23	0,926848
2007-02-22	0,929514
2007-02-21	0,925747
2007-02-20	0,923988
2007-02-19	0,927105
2007-02-16	0,923906
2007-02-15	0,921199
2007-02-14	0,921185
2007-02-13	0,924588
2007-02-12	0,921786
2007-02-09	0,924064
2007-02-08	0,918152
2007-02-07	0,923668
2007-02-06	0,927990
2007-02-05	0,927256
2007-02-02	0,918712
2007-02-01	0,930787
2007-01-31	0,926693
2007-01-30	0,916160
2007-01-29	0,919211
2007-01-26	0,914585
2007-01-25	0,906653
2007-01-24	0,904212
2007-01-23	0,906917
2007-01-22	0,901164
2007-01-19	0,905180
2007-01-18	0,914753
2007-01-17	0,911654
2007-01-16	0,907377
2007-01-15	0,912208
2007-01-12	0,902634
2007-01-11	0,905315
2007-01-10	0,899304
2007-01-09	0,900967
2007-01-08	0,908542
2007-01-05	0,900523
2007-01-04	0,895474
2007-01-03	0,888251
2007-01-02	0,893505
2006-12-29	0,895579
2006-12-28	0,888344
2006-12-27	0,891414
2006-12-22	0,893080
2006-12-21	0,890234
2006-12-20	0,896121
2006-12-19	0,897657
2006-12-18	0,894746
2006-12-15	0,888900
2006-12-14	0,883581
2006-12-13	0,887342
2006-12-12	0,887797
2006-12-11	0,887478
2006-12-08	0,882457
2006-12-07	0,882118
2006-12-06	0,876036
2006-12-05	0,872501
2006-12-04	0,879861
2006-12-01	0,886571
2006-11-30	0,880558
2006-11-29	0,885158
2006-11-28	0,901665
2006-11-27	0,912447
2006-11-24	0,910986
2006-11-23	0,906657
2006-11-22	0,903402
2006-11-21	0,907353
2006-11-20	0,911402
2006-11-17	0,908526
2006-11-16	0,902698
2006-11-15	0,906152
2006-11-14	0,907626
2006-11-13	0,909732
2006-11-10	0,911149
2006-11-09	0,910973
2006-11-08	0,904154
2006-11-07	0,892977
2006-11-06	0,891526
2006-11-03	0,893702
2006-11-02	0,900386
2006-10-31	0,900690
2006-10-30	0,904486
2006-10-27	0,901534
2006-10-26	0,903076
2006-10-25	0,904400
2006-10-24	0,894014
2006-10-20	0,901115
2006-10-19	0,903259
2006-10-18	0,910110
2006-10-17	0,906444
2006-10-16	0,906245
2006-10-13	0,903102
2006-10-12	0,904221
2006-10-11	0,909819
2006-10-10	0,914197
2006-10-09	0,919988
2006-10-06	0,915808
2006-10-05	0,914390
2006-10-04	0,910626
2006-10-03	0,908612
2006-10-02	0,907986
2006-09-29	0,905881
2006-09-28	0,900080
2006-09-27	0,892942
2006-09-26	0,893195
2006-09-25	0,906247
2006-09-22	0,903214
2006-09-21	0,884774
2006-09-20	0,894680
2006-09-19	0,888719
2006-09-18	0,886959
2006-09-15	0,889783
2006-09-14	0,886262
2006-09-13	0,879066
2006-09-12	0,881483
2006-09-11	0,878487
2006-09-08	0,892190
2006-09-07	0,894752
2006-09-06	0,900658
2006-09-05	0,898589
2006-09-04	0,896255
2006-09-01	0,889642
2006-08-31	0,889694
2006-08-30	0,887929
2006-08-29	0,887611
2006-08-28	0,889519
2006-08-25	0,884921
2006-08-24	0,883027
2006-08-23	0,890247
2006-08-22	0,897913
2006-08-21	0,892790
2006-08-18	0,878379
2006-08-17	0,879168
2006-08-16	0,868814
2006-08-15	0,851314
2006-08-14	0,846245
2006-08-11	0,850351
2006-08-10	0,843253
2006-08-09	0,844238
2006-08-08	0,854279
2006-08-07	0,853809
2006-08-04	0,857388
2006-08-03	0,850989
2006-08-02	0,856905
2006-08-01	0,858430
2006-07-31	0,849116
2006-07-28	0,841544
2006-07-27	0,845731
2006-07-26	0,844944
2006-07-25	0,844930
2006-07-24	0,844697
2006-07-21	0,844251
2006-07-20	0,835183
2006-07-19	0,838679
2006-07-18	0,846228
2006-07-17	0,859372
2006-07-14	0,866742
2006-07-13	0,855683
2006-07-12	0,868639
2006-07-11	0,871929
2006-07-10	0,876953
2006-07-07	0,875475
2006-07-06	0,880639
2006-07-05	0,874784
2006-07-04	0,877852
2006-07-03	0,867403
2006-06-30	0,853412
2006-06-29	0,841442
2006-06-28	0,846990
2006-06-27	0,852704
2006-06-26	0,849164
2006-06-23	0,835618
2006-06-22	0,834730
2006-06-21	0,822495
2006-06-20	0,818132
2006-06-19	0,817356
2006-06-16	0,793940
2006-06-15	0,790202
2006-06-14	0,807014
2006-06-13	0,803638
2006-06-12	0,790970
2006-06-09	0,803357
2006-06-08	0,800853
2006-06-07	0,812164
2006-06-06	0,826645
2006-06-02	0,825746
2006-06-01	0,815619
2006-05-31	0,829042
2006-05-30	0,831152
2006-05-29	0,818840
2006-05-26	0,811814
2006-05-25	0,814761
2006-05-24	0,804871
2006-05-23	0,824802
2006-05-22	0,821002
2006-05-19	0,821002
2006-05-18	0,840224
2006-05-17	0,848894
2006-05-16	0,864373
2006-05-15	0,867573
2006-05-12	0,865418
2006-05-11	0,865418
2006-05-10	0,869568
2006-05-09	0,862278
2006-05-08	0,858233
2006-05-05	0,856959
2006-05-04	0,866257
2006-05-03	0,864574
2006-05-02	0,871706
2006-04-28	0,879798
2006-04-27	0,878949
2006-04-26	0,872301
2006-04-25	0,874030
2006-04-24	0,880262
2006-04-21	0,873448
2006-04-20	0,863301
2006-04-19	0,868495
2006-04-18	0,871420
2006-04-14	0,869555
2006-04-13	0,865772
2006-04-12	0,879265
2006-04-11	0,879644
2006-04-10	0,887940
2006-04-07	0,887874
2006-04-06	0,879194
2006-04-05	0,878879
2006-04-04	0,871669
2006-04-03	0,881159
2006-03-31	0,876142
2006-03-30	0,877047
2006-03-29	0,876906
2006-03-28	0,875746
2006-03-27	0,875884
2006-03-24	0,870235
2006-03-23	0,878236
2006-03-22	0,869191
2006-03-21	0,861318
2006-03-20	0,853729
2006-03-17	0,860931
2006-03-16	0,869087
2006-03-14	0,848466
2006-03-13	0,839604
2006-03-10	0,831343
2006-03-09	0,831361
2006-03-08	0,833680
2006-03-07	0,828876
2006-03-06	0,833822
2006-03-03	0,838104
2006-03-02	0,830937
2006-03-01	0,840679
2006-02-28	0,837206
2006-02-27	0,835366
2006-02-24	0,835861
2006-02-23	0,830931
2006-02-22	0,826304
2006-02-21	0,825807
2006-02-20	0,826663
2006-02-17	0,819467
2006-02-16	0,820259
2006-02-15	0,818522
2006-02-14	0,813974
2006-02-13	0,815897
2006-02-10	0,809469
2006-02-09	0,809073
2006-02-08	0,808604
2006-02-07	0,807949
2006-02-06	0,809030
2006-02-03	0,819286
2006-02-02	0,811803
2006-02-01	0,815029
2006-01-31	0,812862
2006-01-30	0,803869
2006-01-27	0,787776
2006-01-26	0,780763
2006-01-25	0,783441
2006-01-24	0,785978
2006-01-23	0,798825
2006-01-20	0,794862
2006-01-19	0,803185
2006-01-18	0,803147
2006-01-17	0,802028
2006-01-16	0,808900
2006-01-13	0,807888
2006-01-12	0,805846
2006-01-11	0,809511
2006-01-10	0,806427
2006-01-09	0,804006
2006-01-06	0,802359
2006-01-05	0,798454
2006-01-04	0,798674
2006-01-03	0,797006
2006-01-02	0,803248
2005-12-30	0,800534
2005-12-29	0,797466
2005-12-28	0,797581
2005-12-27	0,796866
2005-12-23	0,795244
2005-12-22	0,790611
2005-12-21	0,790343
2005-12-20	0,795602
2005-12-19	0,792225
2005-12-16	0,792188
2005-12-15	0,791855
2005-12-14	0,793089
2005-12-13	0,799485
2005-12-12	0,802180
2005-12-09	0,801785
2005-12-08	0,799136
2005-12-07	0,788082
2005-12-06	0,792451
2005-12-05	0,789964
2005-12-02	0,782927
2005-12-01	0,782677
2005-11-30	0,778186
2005-11-29	0,780768
2005-11-28	0,779606
2005-11-25	0,781602
2005-11-24	0,781744
2005-11-23	0,785311
2005-11-22	0,778937
2005-11-21	0,773921
2005-11-18	0,766561
2005-11-17	0,765850
2005-11-16	0,765764
2005-11-15	0,765817
2005-11-14	0,762580
2005-11-11	0,757648
2005-11-10	0,752117
2005-11-09	0,755854
2005-11-08	0,753284
2005-11-07	0,750539
2005-11-05	0,742914
2005-11-04	0,742914
2005-11-03	0,740725
2005-11-02	0,727107
2005-10-28	0,742599
2005-10-27	0,740483
2005-10-26	0,748365
2005-10-25	0,742891
2005-10-24	0,743023
2005-10-21	0,743833
2005-10-20	0,750563
2005-10-19	0,750578
2005-10-18	0,749227
2005-10-17	0,749173
2005-10-14	0,747200
2005-10-13	0,748898
2005-10-12	0,747468
2005-10-11	0,747863
2005-10-10	0,751101
2005-10-07	0,755475
2005-10-06	0,764340
2005-10-05	0,766755
2005-10-04	0,761167
2005-10-03	0,755808
2005-09-30	0,754853
2005-09-29	0,746747
2005-09-28	0,746230
2005-09-27	0,739369
2005-09-26	0,735780
2005-09-23	0,735355
2005-09-22	0,741428
2005-09-21	0,738981
2005-09-20	0,740335
2005-09-19	0,732899
2005-09-16	0,733172
2005-09-15	0,732517
2005-09-14	0,736214
2005-09-13	0,734949
2005-09-12	0,730855
2005-09-09	0,725548
2005-09-08	0,725548
2005-09-07	0,719410
2005-09-06	0,713704
2005-09-05	0,715377
2005-09-02	0,715604
2005-09-01	0,714685
2005-08-31	0,715993
2005-08-30	0,714127
2005-08-29	0,719407
2005-08-26	0,724419
2005-08-25	0,726826
2005-08-24	0,727699
2005-08-23	0,723465
2005-08-22	0,718206
2005-08-19	0,719423
2005-08-18	0,721484
2005-08-17	0,725554
2005-08-16	0,725215
2005-08-15	0,727114
2005-08-12	0,728168
2005-08-11	0,723031
2005-08-10	0,717101
2005-08-09	0,715364
2005-08-08	0,720924
2005-08-05	0,728457
2005-08-04	0,730406
2005-08-03	0,726584
2005-08-02	0,726766
2005-08-01	0,729303
2005-07-29	0,726172
2005-07-28	0,725441
2005-07-27	0,723617
2005-07-26	0,723410
2005-07-25	0,721913
2005-07-22	0,722711
2005-07-21	0,727302
2005-07-20	0,721749
2005-07-19	0,721996
2005-07-18	0,721516
2005-07-15	0,717313
2005-07-14	0,711919
2005-07-13	0,713628
2005-07-12	0,711240
2005-07-11	0,703601
2005-07-08	0,712119
2005-07-07	0,708033
2005-07-06	0,708124
2005-07-05	0,706786
2005-07-04	0,700965
2005-07-01	0,702740
2005-06-30	0,700165
2005-06-29	0,695556
2005-06-28	0,697503
2005-06-27	0,704512
2005-06-24	0,705714
2005-06-23	0,703854
2005-06-22	0,703455
2005-06-21	0,706259
2005-06-20	0,702875
2005-06-17	0,699035
2005-06-16	0,702951
2005-06-15	0,703538
2005-06-14	0,700117
2005-06-13	0,697808
2005-06-10	0,697938
2005-06-09	0,698527
2005-06-08	0,691096
2005-06-07	0,694409
2005-06-06	0,702317
2005-06-03	0,706867
2005-06-02	0,701823
2005-06-01	0,703754
2005-05-31	0,700162
2005-05-30	0,699964
2005-05-27	0,691528
2005-05-26	0,697794
2005-05-25	0,695759
2005-05-24	0,691539
2005-05-23	0,686778
2005-05-20	0,682054
2005-05-19	0,676445
2005-05-18	0,676113
2005-05-17	0,671436
2005-05-13	0,665417
2005-05-12	0,668222
2005-05-11	0,672946
2005-05-10	0,671008
2005-05-09	0,667995
2005-05-06	0,663935
2005-05-05	0,662846
2005-05-04	0,663411
2005-05-03	0,660474
2005-05-02	0,658803
2005-04-29	0,658659
2005-04-28	0,663200
2005-04-27	0,663097
2005-04-26	0,662083
2005-04-25	0,657272
2005-04-22	0,650877
2005-04-21	0,656272
2005-04-20	0,656071
2005-04-19	0,661750
2005-04-18	0,672031
2005-04-15	0,673010
2005-04-14	0,670392
2005-04-13	0,671839
2005-04-12	0,673310
2005-04-11	0,676703
2005-04-08	0,671981
2005-04-07	0,672221
2005-04-06	0,671391
2005-04-05	0,673145
2005-04-04	0,672399
2005-04-01	0,672926
2005-03-31	0,672424
2005-03-30	0,675399
2005-03-29	0,671738
2005-03-25	0,667790
2005-03-24	0,670814
2005-03-23	0,666224
2005-03-22	0,667285
2005-03-21	0,664093
2005-03-18	0,666935
2005-03-17	0,672793
2005-03-16	0,661917
2005-03-11	0,666699
2005-03-10	0,664543
2005-03-09	0,669565
2005-03-08	0,668769
2005-03-07	0,666837
2005-03-04	0,667298
2005-03-03	0,665804
2005-03-02	0,660080
2005-03-01	0,661371
2005-02-28	0,658396
2005-02-25	0,656393
2005-02-24	0,658763
2005-02-23	0,663329
2005-02-22	0,666908
2005-02-21	0,665571
2005-02-18	0,668094
2005-02-17	0,672250
2005-02-16	0,671296
2005-02-15	0,672095
2005-02-14	0,667423
2005-02-11	0,669081
2005-02-10	0,671335
2005-02-09	0,669981
2005-02-08	0,666047
2005-02-07	0,659965
2005-02-04	0,662662
2005-02-03	0,662650
2005-02-02	0,658717
2005-02-01	0,653440
2005-01-31	0,654015
2005-01-28	0,651103
2005-01-27	0,652002
2005-01-26	0,648117
2005-01-25	0,651116
2005-01-24	0,653578
2005-01-21	0,658502
2005-01-20	0,659698
2005-01-19	0,659927
2005-01-18	0,656986
2005-01-17	0,655705
2005-01-14	0,654408
2005-01-13	0,661523
2005-01-12	0,665218
2005-01-11	0,667604
2005-01-10	0,665823
2005-01-07	0,659698
2005-01-06	0,661278
2005-01-05	0,659347
2005-01-04	0,654791
2005-01-03	0,654897
2004-12-31	0,654343
2004-12-30	0,654500
2004-12-29	0,652469
2004-12-28	0,655546
2004-12-27	0,654972
2004-12-23	0,650237
2004-12-22	0,646745
2004-12-21	0,645635
2004-12-20	0,655841
2004-12-17	0,652212
2004-12-16	0,655529
2004-12-15	0,656917
2004-12-14	0,653383
2004-12-13	0,656159
2004-12-10	0,654431
2004-12-09	0,652648
2004-12-08	0,649771
2004-12-07	0,648239
2004-12-06	0,652693
2004-12-03	0,646109
2004-12-02	0,641107
2004-12-01	0,648155
2004-11-30	0,647602
2004-11-29	0,647121
2004-11-26	0,643883
2004-11-25	0,643029
2004-11-24	0,643921
2004-11-23	0,650182
2004-11-22	0,658013
2004-11-19	0,652009
2004-11-18	0,642688
2004-11-17	0,647659
2004-11-16	0,646795
2004-11-15	0,648325
2004-11-12	0,642961
2004-11-11	0,641997
2004-11-10	0,643926
2004-11-09	0,644124
2004-11-08	0,640690
2004-11-05	0,640940
2004-11-04	0,640538
2004-11-03	0,635392
2004-11-02	0,633250
2004-10-29	0,629510
2004-10-28	0,621055
2004-10-27	0,618987
2004-10-26	0,626238
2004-10-25	0,628787
2004-10-22	0,625202
2004-10-21	0,630586
2004-10-20	0,626660
2004-10-19	0,630317
2004-10-18	0,630836
2004-10-15	0,635939
2004-10-14	0,636079
2004-10-13	0,639269
2004-10-12	0,636875
2004-10-11	0,642979
2004-10-08	0,644463
2004-10-07	0,643981
2004-10-06	0,643381
2004-10-05	0,639520
2004-10-04	0,624364
2004-10-01	0,629449
2004-09-30	0,625622
2004-09-29	0,622803
2004-09-28	0,626166
2004-09-27	0,624863
2004-09-24	0,630332
2004-09-23	0,638571
2004-09-22	0,635950
2004-09-21	0,641132
2004-09-20	0,636886
2004-09-17	0,636528
2004-09-16	0,639876
2004-09-15	0,640527
2004-09-14	0,636744
2004-09-13	0,636031
2004-09-10	0,635580
2004-09-09	0,638518
2004-09-08	0,633611
2004-09-07	0,632982
2004-09-06	0,628347
2004-09-03	0,624691
2004-09-02	0,623013
2004-09-01	0,629709
2004-08-31	0,632507
2004-08-30	0,629559
2004-08-27	0,626379
2004-08-26	0,625140
2004-08-25	0,623764
2004-08-24	0,621826
2004-08-23	0,611067
2004-08-19	0,607835
2004-08-18	0,605727
2004-08-17	0,599568
2004-08-16	0,605756
2004-08-13	0,603574
2004-08-12	0,607692
2004-08-11	0,599004
2004-08-10	0,606144
2004-08-09	0,622004
2004-08-06	0,625081
2004-08-05	0,634258
2004-08-04	0,632196
2004-08-03	0,630434
2004-08-02	0,628248
2004-07-30	0,617127
2004-07-29	0,619920
2004-07-28	0,613529
2004-07-27	0,620678
2004-07-26	0,621067
2004-07-23	0,629925
2004-07-22	0,627287
2004-07-21	0,621733
2004-07-20	0,624969
2004-07-19	0,627347
2004-07-16	0,634574
2004-07-15	0,637932
2004-07-14	0,638883
2004-07-13	0,643142
2004-07-12	0,641818
2004-07-09	0,641057
2004-07-08	0,641356
2004-07-07	0,647209
2004-07-06	0,646592
2004-07-05	0,653486
2004-07-02	0,656691
2004-07-01	0,663774
2004-06-30	0,664550
2004-06-29	0,660261
2004-06-28	0,661286
2004-06-25	0,655793
2004-06-24	0,655733
2004-06-23	0,664055
2004-06-22	0,662967
2004-06-21	0,665785
2004-06-18	0,660560
2004-06-17	0,654333
2004-06-16	0,649860
2004-06-15	0,659844
2004-06-14	0,661985
2004-06-11	0,656385
2004-06-10	0,653994
2004-06-09	0,651804
2004-06-08	0,646890
2004-06-07	0,641251
2004-06-04	0,638823
2004-06-01	0,641227
2004-05-28	0,637937
2004-05-27	0,633563
2004-05-26	0,636065
2004-05-25	0,635021
2004-05-24	0,636532
2004-05-21	0,638769
2004-05-20	0,629776
2004-05-19	0,626583
2004-05-18	0,636454
2004-05-17	0,644296
2004-05-14	0,637929
2004-05-13	0,638566
2004-05-12	0,634373
2004-05-11	0,646254
2004-05-10	0,641600
2004-05-07	0,648719
2004-05-06	0,644700
2004-05-04	0,647765
2004-05-03	0,643285
2004-04-30	0,649893
2004-04-29	0,660554
2004-04-28	0,660710
2004-04-26	0,664268
2004-04-22	0,658224
2004-04-21	0,656071
2004-04-20	0,658729
2004-04-19	0,661243
2004-04-16	0,661243
2004-04-15	0,658647
2004-04-14	0,650954
2004-04-13	0,648415
2004-04-09	0,646964
2004-04-08	0,650729
2004-04-07	0,656819
2004-04-06	0,654523
2004-04-05	0,641773
2004-04-02	0,634179
2004-04-01	0,635661
2004-03-31	0,639899
2004-03-30	0,634664
2004-03-29	0,633113
2004-03-26	0,621064
2004-03-25	0,624574
2004-03-24	0,625952
2004-03-23	0,639706
2004-03-22	0,640912
2004-03-19	0,655345
2004-03-18	0,645420
2004-03-17	0,638962
2004-03-16	0,649536
2004-03-12	0,666872
2004-03-11	0,670926
2004-03-10	0,678169
2004-03-09	0,677444
2004-03-08	0,683289
2004-03-05	0,678774
2004-03-04	0,684873
2004-03-02	0,673394
2004-02-27	0,672918
2004-02-26	0,669360
2004-02-25	0,679284
2004-02-24	0,685601
2004-02-23	0,688945
2004-02-20	0,686844
2004-02-19	0,685691
2004-02-18	0,682805
2004-02-17	0,680544
2004-02-16	0,686719
2004-02-13	0,689629
2004-02-12	0,687605
2004-02-11	0,686113
2004-02-10	0,686140
2004-02-09	0,686910
2004-02-06	0,680860
2004-02-05	0,683781
2004-02-04	0,689011
2004-02-03	0,683057
2004-02-02	0,689823
2004-01-30	0,690675
2004-01-29	0,689011
2004-01-28	0,688623
2004-01-27	0,688904
2004-01-26	0,688207
2004-01-23	0,687881
2004-01-22	0,685901
2004-01-21	0,691943
2004-01-20	0,691822
2004-01-19	0,690472
2004-01-16	0,683467
2004-01-15	0,678130
2004-01-14	0,682478
2004-01-13	0,683532
2004-01-12	0,688976
2004-01-09	0,671196
2004-01-08	0,670596
2004-01-07	0,663670
2004-01-06	0,666827
2004-01-05	0,660163
2003-12-31	0,656954
2003-12-30	0,649880
2003-12-29	0,651397
2003-12-23	0,654016
2003-12-22	0,652055
2003-12-19	0,649616
2003-12-18	0,653629
2003-12-17	0,651785
2003-12-16	0,649929
2003-12-15	0,648205
2003-12-12	0,645891
2003-12-11	0,650306
2003-12-10	0,654701
2003-12-09	0,658774
2003-12-08	0,665227
2003-12-05	0,667702
2003-12-04	0,664608
2003-12-03	0,671075
2003-12-02	0,640803
2003-12-01	0,648403
2003-11-28	0,642196
2003-11-27	0,641161
2003-11-26	0,643039
2003-11-25	0,623226
2003-11-24	0,618974
2003-11-21	0,622711
2003-11-20	0,622792
2003-11-19	0,624406
2003-11-18	0,640026
2003-11-17	0,637522
2003-11-14	0,639659
2003-11-13	0,637758
2003-11-12	0,638096
2003-11-11	0,641324
2003-11-10	0,639197
2003-11-07	0,638138
2003-11-06	0,641780
2003-11-05	0,646259
2003-11-04	0,637446
2003-11-03	0,629501
2003-10-31	0,622482
2003-10-30	0,615760
2003-10-29	0,608999
2003-10-28	0,606540
2003-10-27	0,619677
2003-10-22	0,618635
2003-10-21	0,617913
2003-10-20	0,623394
2003-10-18	0,623410
2003-10-17	0,623999
2003-10-16	0,619046
2003-10-15	0,619262
2003-10-14	0,610486
2003-10-13	0,607517
2003-10-10	0,595371
2003-10-09	0,598445
2003-10-08	0,601466
2003-10-07	0,605749
2003-10-06	0,590523
2003-10-03	0,589567
2003-10-02	0,581167
2003-10-01	0,591850
2003-09-30	0,593786
2003-09-29	0,597287
2003-09-26	0,598908
2003-09-25	0,603760
2003-09-24	0,608604
2003-09-23	0,622681
2003-09-22	0,631206
2003-09-19	0,628655
2003-09-18	0,626507
2003-09-17	0,617781
2003-09-16	0,618031
2003-09-15	0,623159
2003-09-12	0,622872
2003-09-11	0,631588
2003-09-10	0,637437
2003-09-09	0,634878
2003-09-08	0,639928
2003-09-05	0,642513
2003-09-04	0,636330
2003-09-03	0,635759
2003-09-02	0,625551
2003-09-01	0,628822
2003-08-29	0,624789
2003-08-28	0,622486
2003-08-27	0,625722
2003-08-26	0,629714
2003-08-25	0,631842
2003-08-22	0,628985
2003-08-21	0,633239
2003-08-19	0,625746
2003-08-18	0,623304
2003-08-15	0,615961
2003-08-14	0,612713
2003-08-13	0,608303
2003-08-12	0,604625
2003-08-11	0,599736
2003-08-08	0,602765
2003-08-07	0,612434
2003-08-06	0,610449
2003-08-05	0,617928
2003-08-04	0,629714
2003-08-01	0,621293
2003-07-31	0,615141
2003-07-30	0,617300
2003-07-29	0,613831
2003-07-28	0,617609
2003-07-25	0,615437
2003-07-24	0,621688
2003-07-23	0,612042
2003-07-22	0,622681
2003-07-21	0,619454
2003-07-18	0,623815
2003-07-17	0,625189
2003-07-16	0,621560
2003-07-15	0,614598
2003-07-14	0,608147
2003-07-11	0,616540
2003-07-10	0,621136
2003-07-09	0,619525
2003-07-08	0,605421
2003-07-07	0,609129
2003-07-04	0,609819
2003-07-03	0,596528
2003-07-02	0,606340
2003-07-01	0,617410
2003-06-30	0,624174
2003-06-27	0,608939
2003-06-26	0,602124
2003-06-25	0,603324
2003-06-24	0,614076
2003-06-23	0,617366
2003-06-20	0,625795
2003-06-19	0,621775
2003-06-18	0,617612
2003-06-17	0,596463
2003-06-16	0,605386
2003-06-13	0,598317
2003-06-12	0,589875
2003-06-11	0,598016
2003-06-10	0,590726
2003-06-06	0,609591
2003-06-05	0,578167
2003-06-04	0,573865
2003-06-03	0,557686
2003-06-02	0,549754
2003-05-30	0,557160
2003-05-29	0,534900
2003-05-28	0,527728
2003-05-27	0,529474
2003-05-26	0,533139
2003-05-23	0,527135
2003-05-22	0,529051
2003-05-21	0,527867
2003-05-20	0,546460
2003-05-19	0,549407
2003-05-16	0,541312
2003-05-15	0,541912
2003-05-14	0,542015
2003-05-13	0,540088
2003-05-12	0,535227
2003-05-09	0,547694
2003-05-08	0,553696
2003-05-07	0,546375
2003-05-06	0,543570
2003-05-05	0,544588
2003-04-30	0,549314
2003-04-29	0,537712
2003-04-28	0,544586
2003-04-25	0,554430
2003-04-24	0,549088
2003-04-23	0,544829
2003-04-22	0,543848
2003-04-18	0,537938
2003-04-17	0,543956
2003-04-16	0,538326
2003-04-15	0,530932
2003-04-14	0,526757
2003-04-11	0,533287
2003-04-10	0,535963
2003-04-09	0,542113
2003-04-08	0,530772
2003-04-07	0,523625
2003-04-04	0,520778
2003-04-03	0,504760
2003-04-02	0,497206
2003-04-01	0,514852
2003-03-31	0,517134
2003-03-28	0,522573
2003-03-27	0,526585
2003-03-26	0,514882
2003-03-25	0,540338
2003-03-24	0,524045
2003-03-21	0,528002
2003-03-20	0,519159
2003-03-19	0,518393
2003-03-18	0,499735
2003-03-17	0,485007
2003-03-14	0,463982
2003-03-13	0,475718
2003-03-12	0,477794
2003-03-11	0,490838
2003-03-10	0,497095
2003-03-07	0,504965
2003-03-06	0,504921
2003-03-05	0,515602
2003-03-04	0,516878
2003-03-03	0,508554
2003-02-24	0,525696
2003-02-21	0,534701
2003-02-20	0,547678
2003-02-19	0,538272
2003-02-18	0,530848
2003-02-17	0,513980
2003-02-14	0,514112
2003-02-13	0,526380
2003-02-12	0,517934
2003-02-11	0,518193
2003-02-10	0,527995
2003-02-07	0,534470
2003-02-06	0,526935
2003-02-05	0,542223
2003-02-04	0,538893
2003-02-03	0,533400
2003-01-31	0,528192
2003-01-30	0,518692
2003-01-29	0,521866
2003-01-28	0,538335
2003-01-27	0,552221
2003-01-24	0,556877
2003-01-23	0,565925
2003-01-22	0,571916
2003-01-21	0,573537
2003-01-20	0,583802
2003-01-17	0,573784
2003-01-16	0,577760
2003-01-15	0,574786
2003-01-14	0,575108
2003-01-13	0,575840
2003-01-10	0,568924
2003-01-09	0,579839
2003-01-08	0,583131
2003-01-07	0,574718
2003-01-06	0,579026
2003-01-03	0,553591
2003-01-02	0,552072
2002-12-31	0,549061
2002-12-30	0,548476
2002-12-27	0,566224
2002-12-23	0,560864
2002-12-20	0,564230
2002-12-19	0,575881
2002-12-18	0,582419
2002-12-17	0,566236
2002-12-16	0,574375
2002-12-13	0,584027
2002-12-12	0,581546
2002-12-11	0,574774
2002-12-10	0,591462
2002-12-09	0,592405
2002-12-06	0,600943
2002-12-05	0,603719
2002-12-04	0,620109
2002-12-03	0,619073
2002-12-02	0,623480
2002-11-29	0,620906
2002-11-28	0,600781
2002-11-27	0,614945
2002-11-26	0,617451
2002-11-25	0,620362
2002-11-22	0,603120
2002-11-21	0,600018
2002-11-20	0,601109
2002-11-19	0,595540
2002-11-18	0,594434
2002-11-15	0,577754
2002-11-14	0,582121
2002-11-13	0,577452
2002-11-12	0,582700
2002-11-11	0,590192
2002-11-08	0,608259
2002-11-07	0,616816
2002-11-06	0,613489
2002-11-05	0,597044
2002-11-04	0,593548
2002-10-31	0,577698
2002-10-30	0,600422
2002-10-29	0,594179
2002-10-28	0,593201
2002-10-25	0,585464
2002-10-24	0,610762
2002-10-22	0,608379
2002-10-21	0,614230
2002-10-18	0,595088
2002-10-17	0,603247
2002-10-16	0,567265
2002-10-15	0,552789
2002-10-14	0,550948
2002-10-11	0,525953
2002-10-10	0,534601
2002-10-09	0,538616
2002-10-08	0,541714
2002-10-07	0,556961
2002-10-04	0,566508
2002-10-03	0,561850
2002-10-02	0,548889
2002-10-01	0,549700
2002-09-30	0,556100
2002-09-27	0,561900
2002-09-26	0,555800
2002-09-25	0,551400
2002-09-24	0,553200
2002-09-23	0,557900
2002-09-20	0,558800
2002-09-19	0,568000
2002-09-18	0,573200
2002-09-17	0,577300
2002-09-16	0,573300
2002-09-13	0,576800
2002-09-12	0,587800
2002-09-11	0,584900
2002-09-10	0,578500
2002-09-09	0,575100
2002-09-06	0,566700
2002-09-05	0,572900
2002-09-04	0,571100
2002-09-03	0,589900
2002-09-02	0,593400
2002-08-30	0,591500
2002-08-29	0,596300
2002-08-28	0,608800
2002-08-27	0,610000
2002-08-26	0,608800
2002-08-23	0,613700
2002-08-22	0,606000
2002-08-21	0,604100
2002-08-16	0,600600
2002-08-15	0,586900
2002-08-14	0,582900
2002-08-13	0,587900
2002-08-12	0,592400
2002-08-10	0,592400
2002-08-09	0,589100
2002-08-08	0,575000
2002-08-07	0,568000
2002-08-06	0,552000
2002-08-05	0,568100
2002-08-02	0,578300
2002-08-01	0,589900
2002-07-31	0,586400
2002-07-30	0,585400
2002-07-29	0,557500
2002-07-26	0,553300
2002-07-25	0,556800
2002-07-24	0,546300
2002-07-23	0,550700
2002-07-22	0,564900
2002-07-19	0,584700
2002-07-18	0,590400
2002-07-17	0,584800
2002-07-16	0,593700
2002-07-15	0,608600
2002-07-12	0,614100
2002-07-11	0,620800
2002-07-10	0,638700
2002-07-09	0,644400
2002-07-08	0,652300
2002-07-05	0,627100
2002-07-04	0,619300
2002-07-03	0,617000
2002-07-02	0,627000
2002-07-01	0,633200
2002-06-28	0,627300
2002-06-27	0,618300
2002-06-26	0,630700
2002-06-25	0,632300
2002-06-24	0,637400
2002-06-21	0,648200
2002-06-20	0,659100
2002-06-19	0,670200
2002-06-18	0,670400
2002-06-17	0,654600
2002-06-14	0,662100
2002-06-13	0,664100
2002-06-12	0,666000
2002-06-11	0,671300
2002-06-10	0,670800
2002-06-07	0,676200
2002-06-06	0,685700
2002-06-05	0,681200
2002-06-04	0,690700
2002-06-03	0,700100
2002-05-31	0,699400
2002-05-30	0,706100
2002-05-29	0,709300
2002-05-28	0,715200
2002-05-27	0,716300
2002-05-24	0,717500
2002-05-23	0,712800
2002-05-22	0,720700
2002-05-21	0,726300
2002-05-17	0,730000
2002-05-16	0,730800
2002-05-15	0,729900
2002-05-14	0,717400
2002-05-13	0,709900
2002-05-10	0,720800
2002-05-09	0,724400
2002-05-08	0,706100
2002-05-07	0,708300
2002-05-06	0,718800
2002-05-03	0,720900
2002-05-02	0,723000
2002-04-30	0,713300
2002-04-29	0,723000
2002-04-26	0,726500
2002-04-25	0,727400
2002-04-24	0,731500
2002-04-23	0,738000
2002-04-22	0,745200
2002-04-19	0,747200
2002-04-18	0,749500
2002-04-17	0,751300
2002-04-16	0,738600
2002-04-15	0,738800
2002-04-12	0,738000
2002-04-11	0,749200
2002-04-10	0,748900
2002-04-09	0,752000
2002-04-08	0,750400
2002-04-05	0,747600
2002-04-04	0,751100
2002-04-03	0,756400
2002-04-02	0,763100
2002-03-29	0,763600
2002-03-28	0,760100
2002-03-27	0,758900
2002-03-26	0,756000
2002-03-25	0,762600
2002-03-22	0,762400
2002-03-21	0,765000
2002-03-20	0,773100
2002-03-19	0,770500
2002-03-18	0,771800
2002-03-14	0,767200
2002-03-13	0,772300
2002-03-12	0,777400
2002-03-11	0,778300
2002-03-08	0,771300
2002-03-07	0,771700
2002-03-06	0,767100
2002-03-05	0,773600
2002-03-04	0,759100
2002-03-01	0,748100
2002-02-28	0,749500
2002-02-27	0,741700
2002-02-26	0,738300
2002-02-25	0,732300
2002-02-22	0,729400
2002-02-21	0,731100
2002-02-20	0,728500
2002-02-19	0,735800
2002-02-15	0,747700
2002-02-14	0,741400
2002-02-13	0,737300
2002-02-12	0,739100
2002-02-11	0,735100
2002-02-08	0,734100
2002-02-07	0,729500
2002-02-06	0,733500
2002-02-05	0,742900
2002-02-04	0,753400
2002-02-01	0,757700
2002-01-31	0,747200
2002-01-30	0,747600
2002-01-29	0,762100
2002-01-28	0,755300
2002-01-25	0,752584
2002-01-24	0,742200
2002-01-23	0,739600
2002-01-22	0,743900
2002-01-21	0,746200
2002-01-18	0,748900
2002-01-17	0,742500
2002-01-16	0,745900
2002-01-15	0,742100
2002-01-14	0,753500
2002-01-11	0,748600
2002-01-10	0,750300
2002-01-09	0,754400
2002-01-08	0,755600
2002-01-07	0,760700
2002-01-04	0,754400
2002-01-03	0,748000
2002-01-02	0,762200
2001-12-29	0,762200
2001-12-28	0,758800
2001-12-27	0,747000
2001-12-22	0,747000
2001-12-21	0,742300
2001-12-20	0,741800
2001-12-19	0,742400
2001-12-18	0,740700
2001-12-17	0,734700
2001-12-14	0,741700
2001-12-13	0,750800
2001-12-12	0,752200
2001-12-11	0,758600
2001-12-10	0,767700
2001-12-07	0,770300
2001-12-06	0,773500
2001-12-05	0,758600
2001-12-04	0,753900
2001-12-03	0,759800
2001-11-30	0,762800
2001-11-28	0,772900
2001-11-27	0,779000
2001-11-26	0,776400
2001-11-23	0,773800
2001-11-22	0,769100
2001-11-21	0,768300
2001-11-20	0,776400
2001-11-19	0,770700
2001-11-16	0,766200
2001-11-15	0,760400
2001-11-14	0,760100
2001-11-13	0,746600
2001-11-12	0,751900
2001-11-09	0,752900
2001-11-08	0,746300
2001-11-07	0,749200
2001-11-06	0,746500
2001-11-05	0,737300
2001-10-31	0,724400
2001-10-30	0,733100
2001-10-29	0,748806
2001-10-27	0,747800
2001-10-26	0,743000
2001-10-25	0,739900
2001-10-24	0,725300
2001-10-20	0,725800
2001-10-19	0,722500
2001-10-18	0,730400
2001-10-17	0,730600
2001-10-16	0,726600
2001-10-15	0,736500
2001-10-12	0,732500
2001-10-11	0,724700
2001-10-10	0,716700
2001-10-09	0,720800
2001-10-08	0,720300
2001-10-05	0,722700
2001-10-04	0,714600
2001-10-03	0,708800
2001-10-02	0,704000
2001-10-01	0,709600
2001-09-28	0,696700
2001-09-27	0,688700
2001-09-26	0,691500
2001-09-25	0,693400
2001-09-24	0,673100
2001-09-21	0,678000
2001-09-20	0,693400
2001-09-19	0,693500
2001-09-18	0,697300
2001-09-12	0,715800
2001-09-11	0,725800
2001-09-10	0,724200
2001-09-07	0,743500
2001-09-06	0,754200
2001-09-05	0,757900
2001-09-04	0,743300
2001-09-03	0,748900
2001-08-31	0,743500
2001-08-30	0,758800
2001-08-29	0,764300
2001-08-28	0,768800
2001-08-27	0,764700
2001-08-24	0,755700
2001-08-23	0,768200
2001-08-22	0,762800
2001-08-21	0,761200
2001-08-17	0,772100
2001-08-16	0,764200
2001-08-15	0,763300
2001-08-14	0,761200
2001-08-13	0,765300
2001-08-10	0,766200
2001-08-09	0,776400
2001-08-08	0,789000
2001-08-07	0,783900
2001-08-06	0,789100
2001-08-03	0,795400
2001-08-02	0,790500
2001-08-01	0,787400
2001-07-31	0,778600
2001-07-30	0,776500
2001-07-27	0,772700
2001-07-26	0,766600
2001-07-25	0,769300
2001-07-24	0,778000
2001-07-23	0,788800
2001-07-20	0,792400
2001-07-19	0,786200
2001-07-18	0,804600
2001-07-16	0,816200
2001-07-13	0,823800
2001-07-12	0,809000
2001-07-11	0,802500
2001-07-10	0,809300
2001-07-09	0,806400
2001-07-06	0,807400
2001-07-05	0,807100
2001-07-04	0,811600
2001-07-03	0,816900
2001-07-02	0,812000
2001-06-29	0,809000
2001-06-28	0,794100
2001-06-27	0,794900
2001-06-26	0,800500
2001-06-25	0,805800
2001-06-22	0,812600
2001-06-21	0,809100
2001-06-20	0,806100
2001-06-19	0,801200
2001-06-18	0,803100
2001-06-15	0,811600
2001-06-14	0,826900
2001-06-13	0,834500
2001-06-12	0,849300
2001-06-11	0,853000
2001-06-08	0,856700
2001-06-07	0,857100
2001-06-06	0,865700
2001-06-05	0,867500
2001-06-01	0,864900
2001-05-31	0,857500
2001-05-30	0,869900
2001-05-29	0,872600
2001-05-28	0,872200
2001-05-25	0,888900
2001-05-24	0,887800
2001-05-23	0,891400
2001-05-22	0,883400
2001-05-21	0,871600
2001-05-18	0,868900
2001-05-17	0,865700
2001-05-16	0,859700
2001-05-15	0,856700
2001-05-14	0,861000
2001-05-11	0,865000
2001-05-10	0,858400
2001-05-09	0,864600
2001-05-08	0,857400
2001-05-07	0,856200
2001-05-04	0,868700
2001-05-03	0,881000
2001-05-02	0,866800
2001-04-28	0,866800
2001-04-27	0,854600
2001-04-26	0,853200
2001-04-25	0,850000
2001-04-24	0,853700
2001-04-23	0,858500
2001-04-20	0,866700
2001-04-19	0,867100
2001-04-18	0,844800
2001-04-17	0,842300
2001-04-13	0,842800
2001-04-12	0,838700
2001-04-11	0,836800
2001-04-10	0,820500
2001-04-09	0,813100
2001-04-06	0,822060
2001-04-05	0,798500
2001-04-04	0,797400
2001-04-03	0,825200
2001-04-02	0,831300
2001-03-30	0,827100
2001-03-29	0,831200
2001-03-28	0,841200
2001-03-27	0,825700
2001-03-26	0,811900
2001-03-23	0,798900
2001-03-22	0,809800
2001-03-21	0,812700
2001-03-20	0,820200
2001-03-19	0,831500
2001-03-14	0,831400
2001-03-13	0,825800
2001-03-12	0,849400
2001-03-10	0,849300
2001-03-09	0,857200
2001-03-08	0,860000
2001-03-07	0,854600
2001-03-06	0,848300
2001-03-05	0,839900
2001-03-02	0,846600
2001-03-01	0,856100
2001-02-28	0,865200
2001-02-27	0,872100
2001-02-26	0,859700
2001-02-23	0,870900
2001-02-22	0,869100
2001-02-21	0,879700
2001-02-20	0,882500
2001-02-19	0,887400
2001-02-16	0,903300
2001-02-15	0,891900
2001-02-14	0,897000
2001-02-13	0,894700
2001-02-12	0,889000
2001-02-09	0,905200
2001-02-08	0,903100
2001-02-07	0,912700
2001-02-06	0,908400
2001-02-05	0,908700
2001-02-02	0,913500
2001-02-01	0,914900
2001-01-31	0,919100
2001-01-30	0,921600
2001-01-29	0,916800
2001-01-26	0,920600
2001-01-25	0,921500
2001-01-24	0,908900
2001-01-23	0,906400
2001-01-22	0,909100
2001-01-19	0,901600
2001-01-18	0,900200
2001-01-17	0,889200
2001-01-16	0,888200
2001-01-15	0,881900
2001-01-12	0,881500
2001-01-11	0,883100
2001-01-10	0,879600
2001-01-09	0,878800
2001-01-08	0,873500
2001-01-05	0,884100
2001-01-04	0,888100
2001-01-03	0,871900
2001-01-02	0,887200
2000-12-29	0,894400
2000-12-28	0,889300
2000-12-27	0,883900
2000-12-22	0,873400
2000-12-21	0,878400
2000-12-20	0,909600
2000-12-19	0,914500
2000-12-18	0,910800
2000-12-15	0,929900
2000-12-14	0,948200
2000-12-12	0,956900
2000-12-11	0,941500
2000-12-08	0,933200
2000-12-07	0,933900
2000-12-06	0,950200
2000-12-05	0,921400
2000-12-04	0,927200
2000-12-01	0,928800
2000-11-30	0,951000
2000-11-29	0,952600
2000-11-28	0,963300
2000-11-27	0,963200
2000-11-24	0,952400
2000-11-23	0,947800
2000-11-22	0,964100
2000-11-21	0,957700
2000-11-17	0,972900
2000-11-16	0,980200
2000-11-15	0,974800
2000-11-14	0,955300
2000-11-13	0,968400
2000-11-10	0,984100
2000-11-09	0,998300
2000-11-08	1,001700
2000-11-07	1,001300
2000-11-06	1,002800
2000-11-03	1,003600
2000-11-02	1,004100
2000-10-31	1,000600
2000-10-30	1,001200
2000-10-27	0,998900
2000-10-26	1,003100
2000-10-25	1,007600
2000-10-24	0,991700
2000-10-20	0,985300
2000-10-19	0,970500
2000-10-18	0,979900
2000-10-17	0,986500
2000-10-16	0,978200
2000-10-13	0,976500
2000-10-12	0,981300
2000-10-11	0,996400
2000-10-10	0,995700
2000-10-09	1,005100
2000-10-06	1,010700
2000-10-05	1,008000
2000-10-04	1,012900
2000-10-03	1,008900
2000-10-02	1,002800
2000-09-29	1,002900
2000-09-28	1,004000
2000-09-27	1,005900
2000-09-26	1,011400
2000-09-25	1,000600
2000-09-22	1,009800
2000-09-21	1,023000
2000-09-20	1,028500
2000-09-19	1,031600
2000-09-18	1,036200
2000-09-15	1,040600
2000-09-14	1,033800
2000-09-13	1,038100
2000-09-12	1,040900
2000-09-11	1,046600
2000-09-08	1,046600
2000-09-07	1,043700
2000-09-06	1,051600
2000-09-05	1,057000
2000-09-04	1,049500
2000-09-01	1,039600
2000-08-31	1,033200
2000-08-30	1,034300
2000-08-29	1,030900
2000-08-28	1,030900
2000-08-25	1,030900
2000-08-24	1,029800
2000-08-23	1,030800
2000-08-22	1,027700
2000-08-21	1,026800
2000-08-18	1,024400
2000-08-17	1,028900
2000-08-16	1,023900
2000-08-15	1,023000
2000-08-14	1,017300
2000-08-11	1,019900
2000-08-10	1,021400
2000-08-09	1,013100
2000-08-08	1,013700
2000-08-07	1,010900
2000-08-04	1,014900
2000-08-03	1,014900
2000-08-02	1,012100
2000-08-01	1,010400
2000-07-31	1,004200
2000-07-28	1,008100
2000-07-27	1,018800
2000-07-26	1,021500
2000-07-25	1,025700
2000-07-24	1,021500
2000-07-21	1,031400
2000-07-20	1,022400
2000-07-19	1,021700
2000-07-18	1,026000
2000-07-17	1,021600
2000-07-14	1,019100
2000-07-13	1,014900
2000-07-12	1,009500
2000-07-11	1,011500
2000-07-10	1,013200
2000-07-07	1,003000
2000-07-06	1,003200
2000-07-05	1,007700
2000-07-04	1,004800
2000-07-03	0,995300
2000-06-30	0,988600
2000-06-29	1,006200
2000-06-28	1,004227
2000-06-27	1,005300
2000-06-26	1,005500
2000-06-23	1,010200
2000-06-22	1,013300
2000-06-21	1,015600
2000-06-20	1,006200
2000-06-19	1,004800
2000-06-16	1,009200
2000-06-15	1,014200
2000-06-14	1,012800
2000-06-13	1,017800
2000-06-12	1,016600
2000-06-09	1,016600
2000-06-08	1,016400
2000-06-07	1,021800
2000-06-06	1,027500
2000-06-05	1,027100
2000-06-02	1,012400
2000-06-01	1,007400
2000-05-31	1,006200
2000-05-30	0,999000
2000-05-29	0,991300
2000-05-26	0,994200
2000-05-25	0,982400
2000-05-24	0,987700
2000-05-23	0,983700
2000-05-22	0,990300
2000-05-19	0,998800
2000-05-18	0,998700
2000-05-17	1,000800
2000-05-16	1,000000
2000-05-15	1,000000

Évek	Hozam
2019	+12,83%
2018	-9,25%
2017	+6,19%
2016	-0,34%
2015	+4,26%
2014	+5,98%
2013	+17,68%
2012	+11,80%
2011	-8,80%
2010	+3,53%
2009	+20,18%
2008	-38,76%
2007	+8,09%
2006	+11,87%
2005	+22,34%
2004	-0,40%
2003	+19,65%
2002	-27,96%
2001	-14,78%
2000	-10,56%