Generali Arany Oroszlán Nemzetközi Részvény Alap (A sorozat)

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Arany Oroszlán Nemzetközi Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000701818

Devizanem: HUF

Nettó eszközérték: 5498736300.0

Árfolyam: 1,217711

Dátum: 2020.02.19.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Befektetési politika: Az Alap kizárólag Európa meghatározó tőzsdéin jegyzett részvényekbe fekteti vagyonát. A befektetési stratégia kialakításánál az alapkezelő nagy hangsúlyt fektet a földrajzi, az ágazati, és a szektor allokációra. Az Alap aktív befektetési stratégát folytat, ennek következtében a portfólió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.04.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt., SPB Befektetési Zrt., Equilor Befektetési Zrt., Hozampláza, Takarékbank Zrt., Raiffeisen Bank Zrt., Sberbank Magyarország Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_arany_oroszlan_nemzetko/alap_4

DátumÁrfolyam
2020-02-191,217711
2020-02-181,211239
2020-02-171,213576
2020-02-141,211684
2020-02-131,225089
2020-02-121,227141
2020-02-111,216465
2020-02-101,208595
2020-02-071,212682
2020-02-061,208869
2020-02-051,196955
2020-02-041,186828
2020-02-031,173160
2020-01-311,163735
2020-01-301,179862
2020-01-291,192033
2020-01-281,187007
2020-01-271,175637
2020-01-241,200123
2020-01-231,191010
2020-01-221,194712
2020-01-211,201177
2020-01-201,208104
2020-01-171,206037
2020-01-161,192226
2020-01-151,189013
2020-01-141,189098
2020-01-131,197323
2020-01-101,196492
2020-01-091,191220
2020-01-081,184130
2020-01-071,178337
2020-01-061,173850
2020-01-031,177802
2020-01-021,185181
2019-12-311,174070
2019-12-301,175437
2019-12-231,183647
2019-12-201,182388
2019-12-191,176060
2019-12-181,173777
2019-12-171,175071
2019-12-161,177719
2019-12-131,166657
2019-12-121,162257
2019-12-111,159188
2019-12-101,159613
2019-12-091,160000
2019-12-061,161215
2019-12-051,151252
2019-12-041,155754
2019-12-031,145623
2019-12-021,153366
2019-11-291,177610
2019-11-281,184082
2019-11-271,183875
2019-11-261,183868
2019-11-251,180160
2019-11-221,172600
2019-11-211,168814
2019-11-201,168300
2019-11-191,176775
2019-11-181,180274
2019-11-151,180142
2019-11-141,171393
2019-11-131,178046
2019-11-121,180273
2019-11-111,175454
2019-11-081,174408
2019-11-071,173169
2019-11-061,164604
2019-11-051,154057
2019-11-041,147516
2019-10-311,136853
2019-10-301,140873
2019-10-291,137744
2019-10-281,138712
2019-10-251,139816
2019-10-241,139522
2019-10-221,139161
2019-10-211,138412
2019-10-181,134391
2019-10-171,141892
2019-10-161,144370
2019-10-151,142634
2019-10-141,128906
2019-10-111,133885
2019-10-101,117753
2019-10-091,110808
2019-10-081,102221
2019-10-071,110046
2019-10-041,101776
2019-10-031,096484
2019-10-021,099971
2019-10-011,128597
2019-09-301,142110
2019-09-271,139271
2019-09-261,130191
2019-09-251,125261
2019-09-241,132842
2019-09-231,133565
2019-09-201,136173
2019-09-191,131630
2019-09-181,126109
2019-09-171,124778
2019-09-161,119804
2019-09-131,130962
2019-09-121,123804
2019-09-111,120545
2019-09-101,112646
2019-09-091,107935
2019-09-061,107780
2019-09-051,104170
2019-09-041,091895
2019-09-031,091282
2019-09-021,094371
2019-08-301,093407
2019-08-291,086338
2019-08-281,073419
2019-08-271,072279
2019-08-261,067111
2019-08-231,061126
2019-08-221,069607
2019-08-211,074368
2019-08-161,050782
2019-08-151,041670
2019-08-141,036005
2019-08-131,056164
2019-08-121,049322
2019-08-091,051100
2019-08-081,063312
2019-08-071,046474
2019-08-061,043555
2019-08-051,053658
2019-08-021,071151
2019-08-011,097430
2019-07-311,093642
2019-07-301,094578
2019-07-291,108437
2019-07-261,108298
2019-07-251,100686
2019-07-241,108138
2019-07-231,107871
2019-07-221,093943
2019-07-191,093640
2019-07-181,097101
2019-07-171,102209
2019-07-161,104025
2019-07-151,099875
2019-07-121,098688
2019-07-111,097917
2019-07-101,100334
2019-07-091,100302
2019-07-081,102584
2019-07-051,100622
2019-07-041,101131
2019-07-031,101596
2019-07-021,092379
2019-07-011,089414
2019-06-281,085647
2019-06-271,077061
2019-06-261,077610
2019-06-251,079621
2019-06-241,082694
2019-06-211,085428
2019-06-201,087202
2019-06-191,082345
2019-06-181,077358
2019-06-171,059634
2019-06-141,057895
2019-06-131,061924
2019-06-121,059834
2019-06-111,059790
2019-06-071,056496
2019-06-061,045237
2019-06-051,047100
2019-06-041,046511
2019-06-031,043648
2019-05-311,040016
2019-05-301,051520
2019-05-291,051257
2019-05-281,061136
2019-05-271,062634
2019-05-241,060763
2019-05-231,056238
2019-05-221,071274
2019-05-211,072851
2019-05-201,066292
2019-05-171,076072
2019-05-161,076441
2019-05-151,063431
2019-05-141,055107
2019-05-131,044257
2019-05-101,052713
2019-05-091,051850
2019-05-081,068259
2019-05-071,063173
2019-05-061,077788
2019-05-031,088348
2019-05-021,086817
2019-04-301,087519
2019-04-291,083542
2019-04-261,081033
2019-04-251,078146
2019-04-241,077589
2019-04-231,076819
2019-04-181,074105
2019-04-171,065929
2019-04-161,063956
2019-04-151,062767
2019-04-121,066321
2019-04-111,060197
2019-04-101,057975
2019-04-091,054060
2019-04-081,061049
2019-04-051,060627
2019-04-041,057015
2019-04-031,054932
2019-04-021,050984
2019-04-011,045619
2019-03-291,035539
2019-03-281,024925
2019-03-271,024788
2019-03-261,013095
2019-03-251,010161
2019-03-221,008828
2019-03-211,020480
2019-03-201,017872
2019-03-191,029887
2019-03-181,026195
2019-03-141,014574
2019-03-131,010093
2019-03-121,007152
2019-03-111,007613
2019-03-081,002869
2019-03-071,008123
2019-03-061,012683
2019-03-051,013700
2019-03-041,012744
2019-03-011,010796
2019-02-281,008720
2019-02-271,004861
2019-02-261,010344
2019-02-251,008818
2019-02-221,005283
2019-02-211,002305
2019-02-201,001993
2019-02-190,998548
2019-02-180,999484
2019-02-150,998802
2019-02-140,986257
2019-02-130,988442
2019-02-120,988001
2019-02-110,983604
2019-02-080,974454
2019-02-070,979264
2019-02-060,993640
2019-02-050,991051
2019-02-040,978287
2019-02-010,978596
2019-01-310,971857
2019-01-300,975528
2019-01-290,973155
2019-01-280,971514
2019-01-250,980101
2019-01-240,970822
2019-01-230,964892
2019-01-220,964920
2019-01-210,968864
2019-01-180,973348
2019-01-170,962119
2019-01-160,969926
2019-01-150,962581
2019-01-140,956832
2019-01-110,961456
2019-01-100,964220
2019-01-090,962979
2019-01-080,957063
2019-01-070,951273
2019-01-040,953392
2019-01-030,932530
2019-01-020,942220
2018-12-280,939172
2018-12-270,924971
2018-12-210,943425
2018-12-200,943363
2018-12-190,958172
2018-12-180,957413
2018-12-170,963381
2018-12-140,971504
2018-12-130,976096
2018-12-120,975195
2018-12-110,960850
2018-12-100,950103
2018-12-070,961146
2018-12-060,959295
2018-12-050,988048
2018-12-040,996349
2018-12-031,001695
2018-11-300,993278
2018-11-290,993128
2018-11-280,994527
2018-11-270,993296
2018-11-260,990376
2018-11-230,978091
2018-11-220,975759
2018-11-210,982876
2018-11-200,973207
2018-11-190,984281
2018-11-160,990323
2018-11-150,995474
2018-11-141,000573
2018-11-131,004863
2018-11-120,994099
2018-11-091,002588
2018-11-081,005169
2018-11-071,007773
2018-11-060,998216
2018-11-051,001781
2018-10-311,000673
2018-10-300,987497
2018-10-290,988342
2018-10-260,981935
2018-10-250,988744
2018-10-240,977382
2018-10-191,000686
2018-10-180,997849
2018-10-171,008046
2018-10-161,011473
2018-10-151,004036
2018-10-121,001793
2018-10-111,006919
2018-10-101,021200
2018-10-091,036530
2018-10-081,033887
2018-10-051,042191
2018-10-041,047651
2018-10-031,051438
2018-10-021,050509
2018-10-011,055461
2018-09-281,053543
2018-09-271,066505
2018-09-261,062598
2018-09-251,059077
2018-09-241,056857
2018-09-211,061332
2018-09-201,054621
2018-09-191,044501
2018-09-181,045881
2018-09-171,042597
2018-09-141,038938
2018-09-131,041479
2018-09-121,037491
2018-09-111,033162
2018-09-101,033674
2018-09-071,028679
2018-09-061,037123
2018-09-051,044823
2018-09-041,054428
2018-09-031,060721
2018-08-311,059477
2018-08-301,069809
2018-08-291,071717
2018-08-281,066543
2018-08-271,069335
2018-08-241,062925
2018-08-231,060544
2018-08-221,057318
2018-08-211,056065
2018-08-171,046626
2018-08-161,048524
2018-08-151,042238
2018-08-141,055517
2018-08-131,057926
2018-08-101,057990
2018-08-091,068608
2018-08-081,067029
2018-08-071,070484
2018-08-061,066913
2018-08-031,069136
2018-08-021,067013
2018-08-011,077062
2018-07-311,081803
2018-07-301,081382
2018-07-271,088135
2018-07-261,086183
2018-07-251,079079
2018-07-241,086711
2018-07-231,075788
2018-07-201,077034
2018-07-191,078199
2018-07-181,078263
2018-07-171,067986
2018-07-161,063482
2018-07-131,072375
2018-07-121,072097
2018-07-111,064336
2018-07-101,079841
2018-07-091,069164
2018-07-061,069789
2018-07-051,068007
2018-07-041,066863
2018-07-031,069378
2018-07-021,066193
2018-06-291,068726
2018-06-281,059553
2018-06-271,065615
2018-06-261,053335
2018-06-251,051134
2018-06-221,069629
2018-06-211,064572
2018-06-201,065848
2018-06-191,068498
2018-06-181,071907
2018-06-151,084056
2018-06-141,083782
2018-06-131,068686
2018-06-121,071426
2018-06-111,070078
2018-06-081,057873
2018-06-071,054153
2018-06-061,059055
2018-06-051,057277
2018-06-041,061785
2018-06-011,059785
2018-05-311,045306
2018-05-301,054926
2018-05-291,052027
2018-05-281,063410
2018-05-251,072586
2018-05-241,072052
2018-05-231,076934
2018-05-221,082763
2018-05-181,079999
2018-05-171,080069
2018-05-161,075214
2018-05-151,075881
2018-05-141,070373
2018-05-111,068782
2018-05-101,068904
2018-05-091,068840
2018-05-081,065433
2018-05-071,064760
2018-05-041,061577
2018-05-031,054697
2018-05-021,059020
2018-04-271,045594
2018-04-261,044004
2018-04-251,037789
2018-04-241,041985
2018-04-231,038515
2018-04-201,031987
2018-04-191,029521
2018-04-181,030205
2018-04-171,027809
2018-04-161,016946
2018-04-131,020699
2018-04-121,020233
2018-04-111,015098
2018-04-101,020039
2018-04-091,015183
2018-04-061,013075
2018-04-051,016005
2018-04-040,995508
2018-04-030,998166
2018-03-291,002702
2018-03-280,995999
2018-03-270,991021
2018-03-260,981531
2018-03-230,987715
2018-03-220,995895
2018-03-211,009183
2018-03-201,011541
2018-03-191,006634
2018-03-141,007527
2018-03-131,009469
2018-03-121,017946
2018-03-091,014750
2018-03-081,013674
2018-03-071,007362
2018-03-061,005152
2018-03-051,003866
2018-03-020,996452
2018-03-011,015625
2018-02-281,027122
2018-02-271,030096
2018-02-261,030340
2018-02-231,024410
2018-02-221,020290
2018-02-211,018994
2018-02-201,019638
2018-02-191,011211
2018-02-161,015710
2018-02-151,007692
2018-02-141,004582
2018-02-130,996043
2018-02-121,003503
2018-02-090,993237
2018-02-081,003459
2018-02-071,019959
2018-02-061,005724
2018-02-051,026155
2018-02-021,035939
2018-02-011,051454
2018-01-311,060586
2018-01-301,058733
2018-01-291,065677
2018-01-261,068302
2018-01-251,062769
2018-01-241,065263
2018-01-231,075310
2018-01-221,072372
2018-01-191,067499
2018-01-181,057819
2018-01-171,058164
2018-01-161,060675
2018-01-151,058637
2018-01-121,057193
2018-01-111,053968
2018-01-101,059486
2018-01-091,061625
2018-01-081,059123
2018-01-051,055158
2018-01-041,046098
2018-01-031,033889
2018-01-021,029535
2017-12-291,034928
2017-12-281,040870
2017-12-271,049133
2017-12-221,052496
2017-12-211,059871
2017-12-201,056355
2017-12-191,063730
2017-12-181,072777
2017-12-151,060573
2017-12-141,060122
2017-12-131,067406
2017-12-121,071510
2017-12-111,067019
2017-12-081,070317
2017-12-071,065764
2017-12-061,062536
2017-12-051,062867
2017-12-041,062498
2017-12-011,051703
2017-11-301,059361
2017-11-291,060301
2017-11-281,058863
2017-11-271,052829
2017-11-241,060387
2017-11-231,061746
2017-11-221,059691
2017-11-211,061489
2017-11-201,056220
2017-11-171,052366
2017-11-161,056648
2017-11-151,051432
2017-11-141,053722
2017-11-131,059171
2017-11-101,064747
2017-11-091,070527
2017-11-081,079706
2017-11-071,078376
2017-11-061,084199
2017-11-031,086220
2017-11-021,084929
2017-10-311,083013
2017-10-301,076425
2017-10-271,077196
2017-10-261,072163
2017-10-251,059395
2017-10-241,058892
2017-10-201,056540
2017-10-191,057061
2017-10-181,060400
2017-10-171,056420
2017-10-161,056749
2017-10-131,057212
2017-10-121,060307
2017-10-111,062812
2017-10-101,063381
2017-10-091,070696
2017-10-061,066775
2017-10-051,068375
2017-10-041,063214
2017-10-031,067477
2017-10-021,065203
2017-09-291,063610
2017-09-281,055326
2017-09-271,055794
2017-09-261,048794
2017-09-251,046938
2017-09-221,046369
2017-09-211,046590
2017-09-201,038437
2017-09-191,042303
2017-09-181,041725
2017-09-151,036794
2017-09-141,038056
2017-09-131,035112
2017-09-121,030074
2017-09-111,024863
2017-09-081,011697
2017-09-071,011862
2017-09-061,009511
2017-09-051,005377
2017-09-041,007063
2017-09-011,008211
2017-08-311,005457
2017-08-301,000020
2017-08-290,993604
2017-08-280,999729
2017-08-251,004583
2017-08-241,002198
2017-08-231,002353
2017-08-221,007835
2017-08-210,999071
2017-08-181,005891
2017-08-171,010423
2017-08-161,015560
2017-08-151,011516
2017-08-141,008246
2017-08-111,001933
2017-08-101,007171
2017-08-091,014723
2017-08-081,024951
2017-08-071,021791
2017-08-041,021632
2017-08-031,009797
2017-08-021,007936
2017-08-011,011611
2017-07-311,009314
2017-07-281,015849
2017-07-271,022408
2017-07-261,022577
2017-07-251,016908
2017-07-241,011234
2017-07-211,011980
2017-07-201,026059
2017-07-191,027131
2017-07-181,022531
2017-07-171,030485
2017-07-141,034603
2017-07-131,037869
2017-07-121,035385
2017-07-111,023999
2017-07-101,026404
2017-07-071,023546
2017-07-061,024886
2017-07-051,027227
2017-07-041,027960
2017-07-031,033022
2017-06-301,020625
2017-06-291,031744
2017-06-281,047992
2017-06-271,046529
2017-06-261,053393
2017-06-231,048647
2017-06-221,051735
2017-06-211,052385
2017-06-201,049613
2017-06-191,052521
2017-06-161,044629
2017-06-151,036564
2017-06-141,041381
2017-06-131,045598
2017-06-121,043914
2017-06-091,055162
2017-06-081,051016
2017-06-071,047541
2017-06-061,045912
2017-06-021,057378
2017-06-011,048967
2017-05-311,046067
2017-05-301,047656
2017-05-291,051247
2017-05-261,049474
2017-05-251,053131
2017-05-241,056769
2017-05-231,058005
2017-05-221,052358
2017-05-191,056163
2017-05-181,052330
2017-05-171,058100
2017-05-161,069199
2017-05-151,070495
2017-05-121,070396
2017-05-111,066964
2017-05-101,074184
2017-05-091,076408
2017-05-081,074727
2017-05-051,079927
2017-05-041,070945
2017-05-031,058381
2017-05-021,055908
2017-04-281,047799
2017-04-271,051961
2017-04-261,052325
2017-04-251,053583
2017-04-241,051610
2017-04-211,021044
2017-04-201,018987
2017-04-191,013852
2017-04-181,010199
2017-04-131,018624
2017-04-121,021705
2017-04-111,022129
2017-04-101,021986
2017-04-071,025341
2017-04-061,023863
2017-04-051,017490
2017-04-041,018010
2017-04-031,016353
2017-03-311,022029
2017-03-301,020787
2017-03-291,017852
2017-03-281,013628
2017-03-271,007817
2017-03-241,008002
2017-03-231,008792
2017-03-220,999448
2017-03-211,001893
2017-03-201,004494
2017-03-171,009180
2017-03-161,008179
2017-03-141,004453
2017-03-131,009236
2017-03-101,008415
2017-03-091,002753
2017-03-080,995631
2017-03-070,993622
2017-03-060,994334
2017-03-030,998506
2017-03-020,988457
2017-03-010,987943
2017-02-280,970057
2017-02-270,968440
2017-02-240,969105
2017-02-230,975342
2017-02-220,974640
2017-02-210,975670
2017-02-200,970528
2017-02-170,968687
2017-02-160,969804
2017-02-150,974102
2017-02-140,970479
2017-02-130,969680
2017-02-100,960625
2017-02-090,963580
2017-02-080,954448
2017-02-070,954738
2017-02-060,953957
2017-02-030,963510
2017-02-020,956948
2017-02-010,962444
2017-01-310,957005
2017-01-300,966555
2017-01-270,978388
2017-01-260,979350
2017-01-250,979927
2017-01-240,968432
2017-01-230,965119
2017-01-200,968613
2017-01-190,965385
2017-01-180,966286
2017-01-170,963600
2017-01-160,964848
2017-01-130,972608
2017-01-120,964087
2017-01-110,973899
2017-01-100,971985
2017-01-090,970873
2017-01-060,971551
2017-01-050,975073
2017-01-040,975384
2017-01-030,976200
2017-01-020,974491
2016-12-300,974600
2016-12-290,964873
2016-12-280,965549
2016-12-270,965722
2016-12-230,967983
2016-12-220,967020
2016-12-210,967983
2016-12-200,972574
2016-12-190,969236
2016-12-160,970418
2016-12-150,971842
2016-12-140,963948
2016-12-130,970385
2016-12-120,959800
2016-12-090,959786
2016-12-080,954499
2016-12-070,940573
2016-12-060,933700
2016-12-050,919586
2016-12-020,911172
2016-12-010,912680
2016-11-300,912482
2016-11-290,909270
2016-11-280,900540
2016-11-250,907719
2016-11-240,907361
2016-11-230,901055
2016-11-220,902322
2016-11-210,901404
2016-11-180,900899
2016-11-170,905696
2016-11-160,903632
2016-11-150,908025
2016-11-140,903397
2016-11-110,901000
2016-11-100,899754
2016-11-090,899655
2016-11-080,894438
2016-11-070,891036
2016-11-040,878364
2016-11-030,886763
2016-11-020,888472
2016-10-280,917650
2016-10-270,921169
2016-10-260,918476
2016-10-250,916417
2016-10-240,918056
2016-10-210,913021
2016-10-200,910513
2016-10-190,903359
2016-10-180,901529
2016-10-170,890957
2016-10-140,892568
2016-10-130,881741
2016-10-120,887324
2016-10-110,888343
2016-10-100,891964
2016-10-070,883477
2016-10-060,891284
2016-10-050,895046
2016-10-040,899256
2016-10-030,893061
2016-09-300,896281
2016-09-290,890749
2016-09-280,889761
2016-09-270,882559
2016-09-260,883015
2016-09-230,896820
2016-09-220,904614
2016-09-210,890118
2016-09-200,885639
2016-09-190,884332
2016-09-160,879730
2016-09-150,891040
2016-09-140,887463
2016-09-130,890756
2016-09-120,902218
2016-09-090,908267
2016-09-080,915687
2016-09-070,919757
2016-09-060,915696
2016-09-050,915959
2016-09-020,919339
2016-09-010,903524
2016-08-310,904840
2016-08-300,904553
2016-08-290,897621
2016-08-260,900909
2016-08-250,896414
2016-08-240,902037
2016-08-230,900649
2016-08-220,891726
2016-08-190,894545
2016-08-180,901191
2016-08-170,897292
2016-08-160,905198
2016-08-150,912285
2016-08-120,913416
2016-08-110,914784
2016-08-100,906979
2016-08-090,910034
2016-08-080,899378
2016-08-050,898331
2016-08-040,886239
2016-08-030,881194
2016-08-020,881292
2016-08-010,897442
2016-07-290,905130
2016-07-280,900158
2016-07-270,909812
2016-07-260,902775
2016-07-250,900408
2016-07-220,902631
2016-07-210,903826
2016-07-200,903511
2016-07-190,894798
2016-07-180,900492
2016-07-150,901963
2016-07-140,900936
2016-07-130,891249
2016-07-120,891922
2016-07-110,879953
2016-07-080,870143
2016-07-070,857717
2016-07-060,853255
2016-07-050,867609
2016-07-040,880066
2016-07-010,885054
2016-06-300,879851
2016-06-290,873443
2016-06-280,853437
2016-06-270,836271
2016-06-240,859104
2016-06-230,926912
2016-06-220,910763
2016-06-210,903593
2016-06-200,894128
2016-06-170,875261
2016-06-160,868077
2016-06-150,868100
2016-06-140,859555
2016-06-130,870216
2016-06-100,883371
2016-06-090,904127
2016-06-080,909085
2016-06-070,916235
2016-06-060,907423
2016-06-030,908351
2016-06-020,920333
2016-06-010,921482
2016-05-310,929358
2016-05-300,936082
2016-05-270,932990
2016-05-260,930969
2016-05-250,930124
2016-05-240,920208
2016-05-230,899144
2016-05-200,906242
2016-05-190,894086
2016-05-180,902118
2016-05-170,895345
2016-05-130,901195
2016-05-120,894847
2016-05-110,899913
2016-05-100,907344
2016-05-090,897657
2016-05-060,888754
2016-05-050,888538
2016-05-040,887286
2016-05-030,892407
2016-05-020,906817
2016-04-290,904573
2016-04-280,926141
2016-04-270,929329
2016-04-260,927014
2016-04-250,921493
2016-04-220,926180
2016-04-210,927007
2016-04-200,925216
2016-04-190,919775
2016-04-180,908311
2016-04-150,908000
2016-04-140,909307
2016-04-130,903797
2016-04-120,881110
2016-04-110,877012
2016-04-080,875479
2016-04-070,863523
2016-04-060,873514
2016-04-050,869425
2016-04-040,887093
2016-04-010,887022
2016-03-310,901144
2016-03-300,909160
2016-03-290,899959
2016-03-250,894956
2016-03-240,896009
2016-03-230,908061
2016-03-220,905046
2016-03-210,902305
2016-03-180,906470
2016-03-170,901951
2016-03-160,908228
2016-03-110,909385
2016-03-100,882891
2016-03-090,894323
2016-03-080,892011
2016-03-070,891875
2016-03-040,898729
2016-03-030,890848
2016-03-020,895145
2016-03-010,886719
2016-02-290,878032
2016-02-260,873423
2016-02-250,859713
2016-02-240,845379
2016-02-230,855888
2016-02-220,870070
2016-02-190,857000
2016-02-180,864250
2016-02-170,866334
2016-02-160,845734
2016-02-150,846335
2016-02-120,827359
2016-02-110,812258
2016-02-100,839191
2016-02-090,825146
2016-02-080,835610
2016-02-050,859511
2016-02-040,866292
2016-02-030,866258
2016-02-020,882097
2016-02-010,899599
2016-01-290,909814
2016-01-280,894914
2016-01-270,914421
2016-01-260,907582
2016-01-250,899615
2016-01-220,906831
2016-01-210,890884
2016-01-200,876727
2016-01-190,901450
2016-01-180,891605
2016-01-150,895140
2016-01-140,916573
2016-01-130,928536
2016-01-120,932505
2016-01-110,918485
2016-01-080,917890
2016-01-070,932485
2016-01-060,945069
2016-01-050,956415
2016-01-040,973771
2015-12-310,977913
2015-12-300,987988
2015-12-290,974761
2015-12-280,981404
2015-12-230,963976
2015-12-220,963142
2015-12-210,977601
2015-12-180,989613
2015-12-170,974593
2015-12-160,976800
2015-12-150,947740
2015-12-140,968232
2015-12-110,982920
2015-12-100,978461
2015-12-090,981373
2015-12-080,994295
2015-12-070,989012
2015-12-040,984364
2015-12-031,020652
2015-12-021,019416
2015-12-011,028079
2015-11-301,024718
2015-11-271,029079
2015-11-261,018977
2015-11-251,006095
2015-11-241,010847
2015-11-231,009885
2015-11-201,010208
2015-11-191,009393
2015-11-181,016269
2015-11-170,993061
2015-11-160,994351
2015-11-131,000206
2015-11-121,014694
2015-11-111,013806
2015-11-101,016676
2015-11-091,026761
2015-11-061,019809
2015-11-051,018583
2015-11-041,017425
2015-11-031,009408
2015-11-021,000322
2015-10-301,002538
2015-10-291,007563
2015-10-280,997638
2015-10-271,003206
2015-10-260,990182
2015-10-220,970020
2015-10-210,964098
2015-10-200,964039
2015-10-190,962370
2015-10-160,957688
2015-10-150,949170
2015-10-140,956794
2015-10-130,963007
2015-10-120,964457
2015-10-090,962726
2015-10-080,959996
2015-10-070,958490
2015-10-060,949398
2015-10-050,926786
2015-10-020,922796
2015-10-010,930756
2015-09-300,915399
2015-09-290,918720
2015-09-280,935451
2015-09-250,909133
2015-09-240,916863
2015-09-230,916582
2015-09-220,944513
2015-09-210,936660
2015-09-180,968193
2015-09-170,966817
2015-09-160,959112
2015-09-150,952399
2015-09-140,960995
2015-09-110,967276
2015-09-100,976049
2015-09-090,969913
2015-09-080,960083
2015-09-070,953492
2015-09-040,979400
2015-09-030,961975
2015-09-020,958679
2015-09-010,979988
2015-08-310,985590
2015-08-280,981394
2015-08-270,956317
2015-08-260,962418
2015-08-250,931163
2015-08-241,004708
2015-08-191,019989
2015-08-181,024792
2015-08-171,022203
2015-08-141,031012
2015-08-131,027371
2015-08-121,055187
2015-08-111,069641
2015-08-101,059364
2015-08-071,066957
2015-08-061,066455
2015-08-051,048241
2015-08-041,049947
2015-08-031,045804
2015-07-311,039544
2015-07-301,040362
2015-07-291,035785
2015-07-281,031584
2015-07-271,048146
2015-07-241,052819
2015-07-231,051569
2015-07-221,057733
2015-07-211,067560
2015-07-201,061833
2015-07-171,064067
2015-07-161,055703
2015-07-151,053528
2015-07-141,045301
2015-07-131,036114
2015-07-101,020767
2015-07-090,999411
2015-07-080,986339
2015-07-071,004039
2015-07-061,020625
2015-07-031,025052
2015-07-021,034493
2015-07-011,018418
2015-06-301,025159
2015-06-291,058997
2015-06-261,054861
2015-06-251,050095
2015-06-241,050739
2015-06-231,050496
2015-06-221,020750
2015-06-191,013587
2015-06-181,011932
2015-06-171,020246
2015-06-161,015828
2015-06-151,028933
2015-06-121,044544
2015-06-111,038573
2015-06-101,020092
2015-06-091,025950
2015-06-081,030034
2015-06-051,048019
2015-06-041,049723
2015-06-031,037258
2015-06-021,040967
2015-06-011,039245
2015-05-291,057472
2015-05-281,064338
2015-05-271,047868
2015-05-261,057529
2015-05-221,057496
2015-05-211,057115
2015-05-201,051144
2015-05-191,032448
2015-05-181,028276
2015-05-151,038976
2015-05-141,020132
2015-05-131,029486
2015-05-121,034324
2015-05-111,034868
2015-05-081,022424
2015-05-071,015518
2015-05-061,003650
2015-05-051,030157
2015-05-041,023355
2015-04-301,018774
2015-04-291,041086
2015-04-281,057234
2015-04-271,039134
2015-04-241,037671
2015-04-231,038817
2015-04-221,031612
2015-04-211,040166
2015-04-201,033373
2015-04-171,045394
2015-04-161,044477
2015-04-151,040794
2015-04-141,052385
2015-04-131,052111
2015-04-101,042078
2015-04-091,033851
2015-04-081,045561
2015-04-071,034759
2015-04-031,031965
2015-04-021,032234
2015-04-011,028139
2015-03-311,037144
2015-03-301,028142
2015-03-271,024301
2015-03-261,026063
2015-03-251,049435
2015-03-241,043334
2015-03-231,047030
2015-03-201,029714
2015-03-191,034068
2015-03-181,035133
2015-03-171,046204
2015-03-161,035512
2015-03-131,026140
2015-03-121,034482
2015-03-111,017949
2015-03-101,024882
2015-03-091,024588
2015-03-061,027674
2015-03-051,024426
2015-03-041,009865
2015-03-031,016595
2015-03-021,016871
2015-02-271,012796
2015-02-261,011262
2015-02-251,013487
2015-02-241,007002
2015-02-230,998203
2015-02-200,999829
2015-02-191,001334
2015-02-180,993945
2015-02-170,990106
2015-02-160,991015
2015-02-130,987889
2015-02-120,979696
2015-02-110,984088
2015-02-100,968732
2015-02-090,978155
2015-02-060,986697
2015-02-050,989223
2015-02-040,991812
2015-02-030,983593
2015-02-020,978861
2015-01-300,986229
2015-01-290,980080
2015-01-280,987315
2015-01-270,996473
2015-01-260,989480
2015-01-230,985620
2015-01-220,972800
2015-01-210,973606
2015-01-200,965937
2015-01-190,968167
2015-01-160,958265
2015-01-150,937798
2015-01-140,943728
2015-01-130,931496
2015-01-120,920982
2015-01-090,944405
2015-01-080,921902
2015-01-070,916389
2015-01-060,919600
2015-01-050,939315
2014-12-310,937987
2014-12-300,950668
2014-12-290,949020
2014-12-230,946174
2014-12-220,938052
2014-12-190,940582
2014-12-180,911845
2014-12-170,911641
2014-12-160,883689
2014-12-150,906172
2014-12-130,906219
2014-12-120,924085
2014-12-110,920552
2014-12-100,919543
2014-12-090,941929
2014-12-080,950247
2014-12-050,929471
2014-12-040,942652
2014-12-030,939311
2014-12-020,938369
2014-12-010,945089
2014-11-280,943321
2014-11-270,935890
2014-11-260,936084
2014-11-250,928966
2014-11-240,924098
2014-11-210,904101
2014-11-200,910075
2014-11-190,910718
2014-11-180,902226
2014-11-170,898131
2014-11-140,897245
2014-11-130,899479
2014-11-120,912850
2014-11-110,914591
2014-11-100,907108
2014-11-070,918873
2014-11-060,913657
2014-11-050,899485
2014-11-040,909161
2014-11-030,913743
2014-10-310,901147
2014-10-300,896126
2014-10-290,900180
2014-10-280,889616
2014-10-270,886197
2014-10-220,884679
2014-10-210,865984
2014-10-200,874857
2014-10-180,874909
2014-10-170,855424
2014-10-160,855129
2014-10-150,882629
2014-10-140,879362
2014-10-130,880709
2014-10-100,892008
2014-10-090,900176
2014-10-080,906134
2014-10-070,924129
2014-10-060,924043
2014-10-030,918443
2014-10-020,942089
2014-10-010,949539
2014-09-300,946775
2014-09-290,951011
2014-09-260,944032
2014-09-250,954419
2014-09-240,946126
2014-09-230,962560
2014-09-220,963688
2014-09-190,966206
2014-09-180,962042
2014-09-170,958862
2014-09-160,963272
2014-09-150,965279
2014-09-120,965085
2014-09-110,971646
2014-09-100,971688
2014-09-090,970173
2014-09-080,971221
2014-09-050,971696
2014-09-040,959978
2014-09-030,950818
2014-09-020,949214
2014-09-010,950594
2014-08-290,943650
2014-08-280,949951
2014-08-270,951311
2014-08-260,942434
2014-08-250,928328
2014-08-220,935527
2014-08-210,926593
2014-08-190,922028
2014-08-180,906530
2014-08-150,916082
2014-08-140,916173
2014-08-130,907738
2014-08-120,913946
2014-08-110,906853
2014-08-080,910180
2014-08-070,918661
2014-08-060,917552
2014-08-050,917270
2014-08-040,920831
2014-08-010,925532
2014-07-310,936254
2014-07-300,939860
2014-07-290,931833
2014-07-280,932900
2014-07-250,941913
2014-07-240,934203
2014-07-230,938789
2014-07-220,927073
2014-07-210,937104
2014-07-180,933644
2014-07-170,943752
2014-07-160,932500
2014-07-150,940698
2014-07-140,935507
2014-07-110,933994
2014-07-100,943907
2014-07-090,941086
2014-07-080,955808
2014-07-070,965412
2014-07-040,973005
2014-07-030,961390
2014-07-020,961454
2014-07-010,954856
2014-06-300,950584
2014-06-270,947320
2014-06-260,948310
2014-06-250,954919
2014-06-240,954509
2014-06-230,959604
2014-06-200,961808
2014-06-190,958608
2014-06-180,958159
2014-06-170,954332
2014-06-160,958410
2014-06-130,956903
2014-06-120,956260
2014-06-110,958534
2014-06-100,952722
2014-06-060,949425
2014-06-050,945977
2014-06-040,941144
2014-06-030,939949
2014-06-020,938590
2014-05-300,939536
2014-05-290,943554
2014-05-280,941308
2014-05-270,936410
2014-05-260,928657
2014-05-230,925272
2014-05-220,926662
2014-05-210,921767
2014-05-200,922087
2014-05-190,922404
2014-05-160,913280
2014-05-150,928346
2014-05-140,928139
2014-05-130,926263
2014-05-120,919624
2014-05-100,919659
2014-05-090,925634
2014-05-080,922433
2014-05-070,921764
2014-05-060,926252
2014-05-050,931371
2014-04-300,937073
2014-04-290,926831
2014-04-280,922567
2014-04-250,930436
2014-04-240,924482
2014-04-230,929120
2014-04-220,918145
2014-04-180,921176
2014-04-170,916952
2014-04-160,904636
2014-04-150,914532
2014-04-140,906930
2014-04-110,914750
2014-04-100,918715
2014-04-090,919255
2014-04-080,925413
2014-04-070,938001
2014-04-040,935883
2014-04-030,929876
2014-04-020,929531
2014-04-010,922524
2014-03-310,930891
2014-03-280,929764
2014-03-270,928165
2014-03-260,919511
2014-03-250,911316
2014-03-240,919488
2014-03-210,916285
2014-03-200,910453
2014-03-190,914790
2014-03-180,907819
2014-03-170,900595
2014-03-140,901036
2014-03-130,916713
2014-03-120,921377
2014-03-110,918445
2014-03-100,914547
2014-03-070,925661
2014-03-060,925673
2014-03-050,931048
2014-03-040,914328
2014-03-030,930980
2014-02-280,930877
2014-02-270,927847
2014-02-260,933703
2014-02-250,933880
2014-02-240,929850
2014-02-210,932748
2014-02-200,930370
2014-02-190,919774
2014-02-180,921565
2014-02-170,920791
2014-02-140,923474
2014-02-130,913087
2014-02-120,912697
2014-02-110,902050
2014-02-100,899588
2014-02-070,890569
2014-02-060,876778
2014-02-050,885018
2014-02-040,887815
2014-02-030,899751
2014-01-310,906092
2014-01-300,886782
2014-01-290,887144
2014-01-280,887396
2014-01-270,889312
2014-01-240,905999
2014-01-230,911917
2014-01-220,913775
2014-01-210,909732
2014-01-200,906734
2014-01-170,906722
2014-01-160,908983
2014-01-150,896110
2014-01-140,891704
2014-01-130,891680
2014-01-100,889962
2014-01-090,894826
2014-01-080,895028
2014-01-070,882310
2014-01-060,881179
2014-01-030,875885
2014-01-020,885635
2013-12-310,885102
2013-12-300,880354
2013-12-230,875078
2013-12-210,875119
2013-12-200,871136
2013-12-190,857371
2013-12-180,847847
2013-12-170,864508
2013-12-160,854831
2013-12-130,857208
2013-12-120,857665
2013-12-110,859302
2013-12-100,865961
2013-12-090,866706
2013-12-070,866742
2013-12-060,860269
2013-12-050,869827
2013-12-040,877309
2013-12-030,892191
2013-12-020,890399
2013-11-290,887896
2013-11-280,883843
2013-11-270,878085
2013-11-260,881275
2013-11-250,876058
2013-11-220,871882
2013-11-210,871342
2013-11-200,871246
2013-11-190,879376
2013-11-180,876254
2013-11-150,874679
2013-11-140,869475
2013-11-130,871691
2013-11-120,871617
2013-11-110,865324
2013-11-080,867251
2013-11-070,871301
2013-11-060,864393
2013-11-050,869973
2013-11-040,867324
2013-10-310,859614
2013-10-300,858551
2013-10-290,850820
2013-10-280,855096
2013-10-250,857575
2013-10-240,861360
2013-10-220,856677
2013-10-210,858935
2013-10-180,856905
2013-10-170,858980
2013-10-160,854893
2013-10-150,847526
2013-10-140,844821
2013-10-110,846737
2013-10-100,831331
2013-10-090,829434
2013-10-080,837591
2013-10-070,839215
2013-10-040,830876
2013-10-030,837206
2013-10-020,839168
2013-10-010,834839
2013-09-300,844700
2013-09-270,845443
2013-09-260,847194
2013-09-250,844501
2013-09-240,837739
2013-09-230,842320
2013-09-200,838524
2013-09-190,837008
2013-09-180,835629
2013-09-170,836090
2013-09-160,833649
2013-09-130,833566
2013-09-120,828701
2013-09-110,827352
2013-09-100,816522
2013-09-090,819346
2013-09-060,813479
2013-09-050,808544
2013-09-040,806919
2013-09-030,809203
2013-09-020,797851
2013-08-300,806976
2013-08-290,804792
2013-08-280,802957
2013-08-270,816862
2013-08-260,817701
2013-08-240,817731
2013-08-230,818534
2013-08-220,809913
2013-08-210,827484
2013-08-160,821827
2013-08-150,826332
2013-08-140,823335
2013-08-130,816480
2013-08-120,816690
2013-08-090,817696
2013-08-080,813795
2013-08-070,811055
2013-08-060,815292
2013-08-050,820227
2013-08-020,817191
2013-08-010,809157
2013-07-310,805111
2013-07-300,797346
2013-07-290,795061
2013-07-260,794510
2013-07-250,798664
2013-07-240,786868
2013-07-230,786167
2013-07-220,785413
2013-07-190,783685
2013-07-180,773396
2013-07-170,767302
2013-07-160,770243
2013-07-150,768840
2013-07-120,772451
2013-07-110,766852
2013-07-100,769185
2013-07-090,768030
2013-07-080,753453
2013-07-050,766860
2013-07-040,748489
2013-07-030,754324
2013-07-020,760296
2013-07-010,757717
2013-06-280,762769
2013-06-270,762301
2013-06-260,745342
2013-06-250,745894
2013-06-240,751600
2013-06-210,761431
2013-06-200,773890
2013-06-190,772100
2013-06-180,771813
2013-06-170,763979
2013-06-140,772398
2013-06-130,776344
2013-06-120,787033
2013-06-110,788781
2013-06-100,789252
2013-06-070,778336
2013-06-060,778664
2013-06-050,786987
2013-06-040,792221
2013-06-030,798621
2013-05-310,788684
2013-05-300,783393
2013-05-290,796222
2013-05-280,787444
2013-05-270,783462
2013-05-240,790100
2013-05-230,796323
2013-05-220,796528
2013-05-210,797039
2013-05-170,793393
2013-05-160,794769
2013-05-150,800003
2013-05-140,791755
2013-05-130,791420
2013-05-100,789333
2013-05-090,792495
2013-05-080,795733
2013-05-070,788437
2013-05-060,790321
2013-05-030,783905
2013-05-020,786139
2013-04-300,789640
2013-04-290,781018
2013-04-260,785897
2013-04-250,779962
2013-04-240,772538
2013-04-230,749860
2013-04-220,747898
2013-04-190,739795
2013-04-180,732871
2013-04-170,748455
2013-04-160,751291
2013-04-150,756771
2013-04-120,766522
2013-04-110,762619
2013-04-100,747253
2013-04-090,746414
2013-04-080,752761
2013-04-050,765007
2013-04-040,765376
2013-04-030,778325
2013-04-020,768934
2013-03-290,769577
2013-03-280,765796
2013-03-270,776544
2013-03-260,777947
2013-03-250,790778
2013-03-220,785613
2013-03-210,789309
2013-03-200,783236
2013-03-190,795696
2013-03-180,800531
2013-03-140,794445
2013-03-130,791457
2013-03-120,786822
2013-03-110,779909
2013-03-080,772570
2013-03-070,770835
2013-03-060,768120
2013-03-050,749800
2013-03-040,745306
2013-03-010,752009
2013-02-280,747401
2013-02-270,732304
2013-02-260,751630
2013-02-250,743698
2013-02-220,731446
2013-02-210,741685
2013-02-200,747408
2013-02-190,738885
2013-02-180,738849
2013-02-150,744226
2013-02-140,743607
2013-02-130,745961
2013-02-120,738284
2013-02-110,743019
2013-02-080,738910
2013-02-070,742982
2013-02-060,748837
2013-02-050,741915
2013-02-040,763190
2013-02-010,761389
2013-01-310,774452
2013-01-300,784433
2013-01-290,782412
2013-01-280,783035
2013-01-250,771892
2013-01-240,765672
2013-01-230,766564
2013-01-220,767632
2013-01-210,763555
2013-01-180,764357
2013-01-170,767285
2013-01-160,763770
2013-01-150,775232
2013-01-140,771083
2013-01-110,756081
2013-01-100,759367
2013-01-090,757892
2013-01-080,755961
2013-01-070,758847
2013-01-040,757246
2013-01-030,763115
2013-01-020,739042
2012-12-280,752105
2012-12-270,735012
2012-12-210,735079
2012-12-200,737338
2012-12-190,735867
2012-12-180,723787
2012-12-170,723128
2012-12-150,723155
2012-12-140,721755
2012-12-130,720688
2012-12-120,718808
2012-12-110,714798
2012-12-100,715088
2012-12-070,714614
2012-12-060,711542
2012-12-050,708948
2012-12-040,705978
2012-12-030,701851
2012-12-010,701877
2012-11-300,700452
2012-11-290,697381
2012-11-280,697143
2012-11-270,698176
2012-11-260,697706
2012-11-230,690986
2012-11-220,691577
2012-11-210,690761
2012-11-200,692538
2012-11-190,677764
2012-11-160,687569
2012-11-150,688942
2012-11-140,693421
2012-11-130,686592
2012-11-120,688487
2012-11-100,688512
2012-11-090,689186
2012-11-080,683832
2012-11-070,698951
2012-11-060,693724
2012-11-050,694185
2012-10-310,699320
2012-10-300,687142
2012-10-290,688721
2012-10-270,688746
2012-10-260,680260
2012-10-250,685413
2012-10-240,693414
2012-10-190,696440
2012-10-180,700056
2012-10-170,692630
2012-10-160,679606
2012-10-150,680512
2012-10-120,687325
2012-10-110,680596
2012-10-100,686325
2012-10-090,692869
2012-10-080,697820
2012-10-050,694309
2012-10-040,696218
2012-10-030,696195
2012-10-020,695643
2012-10-010,682559
2012-09-280,697999
2012-09-270,696639
2012-09-260,707776
2012-09-250,705699
2012-09-240,705671
2012-09-210,705674
2012-09-200,707747
2012-09-190,706055
2012-09-180,709384
2012-09-170,709241
2012-09-140,702838
2012-09-130,703119
2012-09-120,707206
2012-09-110,701286
2012-09-100,709477
2012-09-070,697678
2012-09-060,680962
2012-09-050,677882
2012-09-040,685982
2012-09-030,677645
2012-08-310,671654
2012-08-300,674891
2012-08-290,667192
2012-08-280,669859
2012-08-270,665217
2012-08-240,660805
2012-08-230,666559
2012-08-220,673802
2012-08-210,674641
2012-08-170,671384
2012-08-160,666902
2012-08-150,667253
2012-08-140,662785
2012-08-130,663008
2012-08-100,664442
2012-08-090,665196
2012-08-080,664785
2012-08-070,655074
2012-08-060,652767
2012-08-030,631800
2012-08-020,647335
2012-08-010,642340
2012-07-310,650731
2012-07-300,647682
2012-07-270,641880
2012-07-260,624199
2012-07-250,619429
2012-07-240,625672
2012-07-230,633799
2012-07-200,648948
2012-07-190,647247
2012-07-180,642574
2012-07-170,645380
2012-07-160,649251
2012-07-130,639543
2012-07-120,641146
2012-07-110,639311
2012-07-100,640183
2012-07-090,636376
2012-07-060,649100
2012-07-050,651422
2012-07-040,652168
2012-07-030,647512
2012-07-020,645625
2012-06-290,619149
2012-06-280,617559
2012-06-270,609772
2012-06-260,611297
2012-06-250,624641
2012-06-220,623657
2012-06-210,630521
2012-06-200,631835
2012-06-190,626954
2012-06-180,638340
2012-06-150,632632
2012-06-140,630849
2012-06-130,630654
2012-06-120,626445
2012-06-110,632914
2012-06-080,631147
2012-06-070,634380
2012-06-060,627547
2012-06-050,628041
2012-06-040,625335
2012-06-010,631010
2012-05-310,628095
2012-05-300,639335
2012-05-290,641021
2012-05-250,640893
2012-05-240,637412
2012-05-230,642209
2012-05-220,633307
2012-05-210,633472
2012-05-180,628552
2012-05-170,634316
2012-05-160,628491
2012-05-150,634048
2012-05-140,641069
2012-05-110,639576
2012-05-100,630477
2012-05-090,631412
2012-05-080,641107
2012-05-070,629769
2012-05-040,634923
2012-05-030,636662
2012-05-020,653699
2012-04-270,647826
2012-04-260,656950
2012-04-250,659585
2012-04-240,650296
2012-04-230,662392
2012-04-200,657165
2012-04-190,666305
2012-04-180,677187
2012-04-170,664348
2012-04-160,658862
2012-04-130,672125
2012-04-120,673000
2012-04-110,662651
2012-04-100,677598
2012-04-060,679483
2012-04-050,677400
2012-04-040,690434
2012-04-030,698614
2012-04-020,696411
2012-03-300,685211
2012-03-290,692667
2012-03-280,696177
2012-03-270,705125
2012-03-260,702377
2012-03-240,702403
2012-03-230,703895
2012-03-220,704689
2012-03-210,706951
2012-03-200,714445
2012-03-190,709641
2012-03-140,709817
2012-03-130,697514
2012-03-120,700132
2012-03-090,697513
2012-03-080,686958
2012-03-070,682514
2012-03-060,697546
2012-03-050,692696
2012-03-020,693773
2012-03-010,691079
2012-02-290,694154
2012-02-280,696533
2012-02-270,691769
2012-02-240,686675
2012-02-230,686961
2012-02-220,691280
2012-02-210,696806
2012-02-200,693882
2012-02-170,694059
2012-02-160,686222
2012-02-150,687943
2012-02-140,688990
2012-02-130,688872
2012-02-100,695757
2012-02-090,690197
2012-02-080,695725
2012-02-070,697688
2012-02-060,695803
2012-02-030,689804
2012-02-020,689853
2012-02-010,676043
2012-01-310,677540
2012-01-300,683015
2012-01-270,687550
2012-01-260,687241
2012-01-250,693933
2012-01-240,702195
2012-01-230,701734
2012-01-200,698481
2012-01-190,694938
2012-01-180,704088
2012-01-170,693738
2012-01-160,685027
2012-01-130,689044
2012-01-120,688703
2012-01-110,697423
2012-01-100,681640
2012-01-090,688327
2012-01-060,704366
2012-01-050,707664
2012-01-040,708322
2012-01-030,702358
2012-01-020,680052
2011-12-300,672705
2011-12-290,657126
2011-12-280,667123
2011-12-270,666112
2011-12-230,661659
2011-12-220,643864
2011-12-210,650222
2011-12-200,636562
2011-12-190,630798
2011-12-160,641850
2011-12-150,637574
2011-12-140,654656
2011-12-130,656038
2011-12-120,677880
2011-12-090,653159
2011-12-080,665798
2011-12-070,669811
2011-12-060,676275
2011-12-050,675645
2011-12-020,666195
2011-12-010,686801
2011-11-300,656735
2011-11-290,652675
2011-11-280,638385
2011-11-250,620695
2011-11-240,617588
2011-11-230,623986
2011-11-220,631277
2011-11-210,656447
2011-11-180,667257
2011-11-170,674144
2011-11-160,677158
2011-11-150,684573
2011-11-140,687609
2011-11-110,663173
2011-11-100,664605
2011-11-090,672802
2011-11-080,664688
2011-11-070,661082
2011-11-040,679668
2011-11-030,666932
2011-11-020,697907
2011-10-280,702072
2011-10-270,660508
2011-10-260,659484
2011-10-250,665534
2011-10-240,661060
2011-10-210,637810
2011-10-200,649747
2011-10-190,649421
2011-10-180,638101
2011-10-170,647309
2011-10-140,641973
2011-10-130,656026
2011-10-120,645751
2011-10-110,641944
2011-10-100,638045
2011-10-070,629696
2011-10-060,619629
2011-10-050,597145
2011-10-040,603775
2011-09-300,616631
2011-09-290,603987
2011-09-280,609582
2011-09-270,584351
2011-09-260,570699
2011-09-230,570171
2011-09-220,596280
2011-09-210,609573
2011-09-200,593671
2011-09-190,605209
2011-09-160,605120
2011-09-150,586326
2011-09-140,569575
2011-09-130,557026
2011-09-120,568675
2011-09-090,583165
2011-09-080,580506
2011-09-070,565214
2011-09-060,573545
2011-09-050,593505
2011-09-020,608887
2011-09-010,605564
2011-08-310,591479
2011-08-300,592088
2011-08-290,581938
2011-08-260,584953
2011-08-250,591571
2011-08-240,580910
2011-08-230,579893
2011-08-220,577156
2011-08-190,582357
2011-08-180,609387
2011-08-170,606840
2011-08-160,609446
2011-08-150,611435
2011-08-120,593690
2011-08-110,577764
2011-08-100,609201
2011-08-090,605658
2011-08-080,627441
2011-08-050,634621
2011-08-040,656573
2011-08-030,659569
2011-08-020,667116
2011-08-010,688330
2011-07-290,686605
2011-07-280,688171
2011-07-270,698531
2011-07-260,703064
2011-07-250,702330
2011-07-220,704070
2011-07-210,696862
2011-07-200,688634
2011-07-190,684232
2011-07-180,690880
2011-07-150,690435
2011-07-140,694778
2011-07-130,690536
2011-07-120,685429
2011-07-110,696165
2011-07-080,710882
2011-07-070,709324
2011-07-060,711819
2011-07-050,714423
2011-07-040,715732
2011-07-010,712754
2011-06-300,708786
2011-06-290,698931
2011-06-280,694892
2011-06-270,691984
2011-06-240,693959
2011-06-230,705306
2011-06-220,706270
2011-06-210,700100
2011-06-200,702837
2011-06-170,693253
2011-06-160,688435
2011-06-150,696787
2011-06-140,685979
2011-06-100,698013
2011-06-090,692854
2011-06-080,696380
2011-06-070,694898
2011-06-060,699495
2011-06-030,700616
2011-06-020,710638
2011-06-010,718024
2011-05-310,712687
2011-05-300,715817
2011-05-270,711496
2011-05-260,715986
2011-05-250,714290
2011-05-240,713575
2011-05-230,716339
2011-05-200,727489
2011-05-190,720578
2011-05-180,718128
2011-05-170,724982
2011-05-160,724330
2011-05-130,726452
2011-05-120,724794
2011-05-110,725127
2011-05-100,717072
2011-05-090,730086
2011-05-060,720896
2011-05-050,726291
2011-05-040,733960
2011-05-030,734872
2011-05-020,734742
2011-04-290,732331
2011-04-280,727337
2011-04-270,723400
2011-04-260,720010
2011-04-220,718600
2011-04-210,714971
2011-04-200,709611
2011-04-190,706200
2011-04-180,721834
2011-04-150,719372
2011-04-140,726606
2011-04-130,720766
2011-04-120,726336
2011-04-110,728014
2011-04-080,724489
2011-04-070,725522
2011-04-060,726239
2011-04-050,729307
2011-04-040,730316
2011-04-010,718823
2011-03-310,727023
2011-03-300,722326
2011-03-290,721117
2011-03-280,719758
2011-03-250,723611
2011-03-240,716899
2011-03-230,715948
2011-03-220,720543
2011-03-210,712590
2011-03-190,712611
2011-03-180,711095
2011-03-170,697572
2011-03-160,731802
2011-03-110,734580
2011-03-100,741399
2011-03-090,739539
2011-03-080,737176
2011-03-070,744300
2011-03-040,744402
2011-03-030,745423
2011-03-020,747459
2011-03-010,756893
2011-02-280,752588
2011-02-250,747995
2011-02-240,745734
2011-02-230,753061
2011-02-220,755226
2011-02-210,762688
2011-02-180,761920
2011-02-170,764961
2011-02-160,759128
2011-02-150,758745
2011-02-140,762441
2011-02-110,763088
2011-02-100,760255
2011-02-090,755381
2011-02-080,753321
2011-02-070,750657
2011-02-040,749153
2011-02-030,750635
2011-02-020,754486
2011-02-010,748167
2011-01-310,745417
2011-01-280,757843
2011-01-270,755542
2011-01-260,753555
2011-01-250,756067
2011-01-240,756142
2011-01-210,742568
2011-01-200,742291
2011-01-190,746584
2011-01-180,746805
2011-01-170,749730
2011-01-140,747351
2011-01-130,743817
2011-01-120,734666
2011-01-110,727835
2011-01-100,732144
2011-01-070,736035
2011-01-060,736739
2011-01-050,738207
2011-01-040,743566
2011-01-030,732763
2010-12-310,737585
2010-12-300,743598
2010-12-290,739067
2010-12-280,738442
2010-12-270,741561
2010-12-230,743695
2010-12-220,744790
2010-12-210,729599
2010-12-200,725263
2010-12-170,734111
2010-12-160,734993
2010-12-150,740357
2010-12-140,743251
2010-12-130,739060
2010-12-110,739087
2010-12-100,738542
2010-12-090,734965
2010-12-080,734369
2010-12-070,731322
2010-12-060,730648
2010-12-030,729502
2010-12-020,720693
2010-12-010,712351
2010-11-300,707400
2010-11-290,721903
2010-11-260,720875
2010-11-250,716088
2010-11-240,708196
2010-11-230,720569
2010-11-220,730180
2010-11-190,733629
2010-11-180,727219
2010-11-170,721351
2010-11-160,735561
2010-11-150,728835
2010-11-120,729642
2010-11-110,726718
2010-11-100,739620
2010-11-090,733896
2010-11-080,733922
2010-11-050,729204
2010-11-040,716571
2010-11-030,719952
2010-11-020,723604
2010-10-290,726678
2010-10-280,723578
2010-10-270,726442
2010-10-260,728821
2010-10-250,731898
2010-10-220,732202
2010-10-210,729451
2010-10-200,724266
2010-10-190,729150
2010-10-180,722180
2010-10-150,714572
2010-10-140,718674
2010-10-130,708452
2010-10-120,712288
2010-10-110,712251
2010-10-080,705437
2010-10-070,699829
2010-10-060,701674
2010-10-050,690751
2010-10-040,701871
2010-10-010,709008
2010-09-300,707405
2010-09-290,716471
2010-09-280,715997
2010-09-270,725120
2010-09-240,714632
2010-09-230,714427
2010-09-220,725011
2010-09-210,730558
2010-09-200,722567
2010-09-170,726581
2010-09-160,727320
2010-09-150,735426
2010-09-140,734468
2010-09-130,727612
2010-09-100,735578
2010-09-090,733323
2010-09-080,722872
2010-09-070,722423
2010-09-060,721765
2010-09-030,714913
2010-09-020,718680
2010-09-010,700417
2010-08-310,691314
2010-08-300,694767
2010-08-270,688501
2010-08-260,682189
2010-08-250,692140
2010-08-240,695927
2010-08-230,691605
2010-08-190,706401
2010-08-180,709175
2010-08-170,703379
2010-08-160,703294
2010-08-130,710128
2010-08-120,709244
2010-08-110,718960
2010-08-100,728916
2010-08-090,718303
2010-08-060,731397
2010-08-050,733526
2010-08-040,730062
2010-08-030,732390
2010-08-020,719713
2010-07-300,720281
2010-07-290,719980
2010-07-280,724500
2010-07-270,722442
2010-07-260,714234
2010-07-230,711741
2010-07-220,700187
2010-07-210,704114
2010-07-200,701849
2010-07-190,687811
2010-07-160,698215
2010-07-150,701156
2010-07-140,706430
2010-07-130,697063
2010-07-120,695051
2010-07-090,696580
2010-07-080,697422
2010-07-070,682602
2010-07-060,670554
2010-07-050,673508
2010-07-020,677965
2010-07-010,691048
2010-06-300,689961
2010-06-290,704753
2010-06-280,705592
2010-06-250,698527
2010-06-240,708053
2010-06-230,714492
2010-06-220,716375
2010-06-210,714153
2010-06-180,714938
2010-06-170,710783
2010-06-160,714910
2010-06-150,706009
2010-06-140,698173
2010-06-110,700563
2010-06-100,690875
2010-06-090,688881
2010-06-080,696922
2010-06-070,684309
2010-06-040,683736
2010-06-030,684254
2010-06-020,683686
2010-06-010,681932
2010-05-310,675853
2010-05-280,689336
2010-05-270,671056
2010-05-260,673280
2010-05-250,680791
2010-05-210,681280
2010-05-200,700781
2010-05-190,702980
2010-05-180,702980
2010-05-170,689213
2010-05-140,705968
2010-05-130,706521
2010-05-120,703577
2010-05-110,700203
2010-05-100,678191
2010-05-070,685359
2010-05-060,695867
2010-05-050,686757
2010-05-040,698283
2010-05-030,691291
2010-04-300,701191
2010-04-290,704241
2010-04-280,692764
2010-04-270,706932
2010-04-260,708887
2010-04-230,699907
2010-04-220,707424
2010-04-210,714900
2010-04-200,710161
2010-04-190,706834
2010-04-160,720628
2010-04-150,717136
2010-04-140,715889
2010-04-130,717359
2010-04-120,721881
2010-04-090,719538
2010-04-080,717309
2010-04-070,720226
2010-04-060,714180
2010-04-020,714293
2010-04-010,709574
2010-03-310,708639
2010-03-300,712084
2010-03-290,709891
2010-03-260,709608
2010-03-250,701902
2010-03-240,700914
2010-03-230,699262
2010-03-220,692647
2010-03-190,692388
2010-03-180,697577
2010-03-170,697519
2010-03-160,698727
2010-03-120,701401
2010-03-110,704670
2010-03-100,698661
2010-03-090,695556
2010-03-080,697343
2010-03-050,685239
2010-03-040,686032
2010-03-030,685977
2010-03-020,682091
2010-03-010,676737
2010-02-260,670706
2010-02-250,679716
2010-02-240,674943
2010-02-230,686434
2010-02-220,692209
2010-02-190,688282
2010-02-180,683450
2010-02-170,678831
2010-02-160,670977
2010-02-150,668670
2010-02-120,669041
2010-02-110,668384
2010-02-100,667199
2010-02-090,665953
2010-02-080,664500
2010-02-050,670730
2010-02-040,681536
2010-02-030,685985
2010-02-020,681240
2010-02-010,674541
2010-01-290,671200
2010-01-280,680603
2010-01-270,688460
2010-01-260,679997
2010-01-250,685644
2010-01-220,697875
2010-01-210,700130
2010-01-200,709762
2010-01-190,704244
2010-01-180,698719
2010-01-150,708494
2010-01-140,706453
2010-01-130,705916
2010-01-120,713287
2010-01-110,720826
2010-01-080,718426
2010-01-070,717292
2010-01-060,715104
2010-01-050,716551
2010-01-040,708336
2009-12-310,712414
2009-12-300,716027
2009-12-290,717949
2009-12-280,716330
2009-12-230,713098
2009-12-220,716165
2009-12-210,706359
2009-12-190,706378
2009-12-180,712764
2009-12-170,717613
2009-12-160,706947
2009-12-150,697367
2009-12-140,692870
2009-12-110,694802
2009-12-100,687235
2009-12-090,680157
2009-12-080,688133
2009-12-070,687623
2009-12-040,680401
2009-12-030,683585
2009-12-020,688795
2009-12-010,674322
2009-11-300,680879
2009-11-270,671821
2009-11-260,681734
2009-11-250,680966
2009-11-240,683250
2009-11-230,674876
2009-11-200,676450
2009-11-190,679923
2009-11-180,681307
2009-11-170,687682
2009-11-160,682508
2009-11-130,681427
2009-11-120,680010
2009-11-110,681288
2009-11-100,684164
2009-11-090,675174
2009-11-060,680645
2009-11-050,675205
2009-11-040,671146
2009-11-030,670112
2009-11-020,660933
2009-10-300,681567
2009-10-290,664840
2009-10-280,670533
2009-10-270,670442
2009-10-260,683835
2009-10-220,683835
2009-10-210,687407
2009-10-200,697261
2009-10-190,689600
2009-10-160,695433
2009-10-150,700665
2009-10-140,690654
2009-10-130,699347
2009-10-120,696487
2009-10-090,693172
2009-10-080,681955
2009-10-070,680849
2009-10-060,668032
2009-10-050,670492
2009-10-020,677998
2009-10-010,691853
2009-09-300,693939
2009-09-290,696004
2009-09-280,684456
2009-09-250,685287
2009-09-240,693900
2009-09-230,694869
2009-09-220,694191
2009-09-210,695844
2009-09-180,693553
2009-09-170,692897
2009-09-160,692227
2009-09-150,694617
2009-09-140,689032
2009-09-110,686765
2009-09-100,680358
2009-09-090,677605
2009-09-080,676617
2009-09-070,675868
2009-09-040,668989
2009-09-030,672197
2009-09-020,667234
2009-09-010,677033
2009-08-310,675958
2009-08-290,675981
2009-08-280,671749
2009-08-270,667676
2009-08-260,671864
2009-08-250,668764
2009-08-240,656696
2009-08-190,655302
2009-08-180,651726
2009-08-170,652167
2009-08-140,659615
2009-08-130,670015
2009-08-120,652683
2009-08-110,657380
2009-08-100,665263
2009-08-070,649950
2009-08-060,644958
2009-08-050,647912
2009-08-040,648959
2009-08-030,644939
2009-07-310,651795
2009-07-300,645733
2009-07-290,634052
2009-07-280,639267
2009-07-270,638487
2009-07-240,644601
2009-07-230,634873
2009-07-220,635576
2009-07-210,634590
2009-07-200,629303
2009-07-170,628901
2009-07-160,624305
2009-07-150,613335
2009-07-140,615106
2009-07-130,599363
2009-07-100,602476
2009-07-090,602507
2009-07-080,597956
2009-07-070,606341
2009-07-060,605009
2009-07-030,600278
2009-07-020,619156
2009-07-010,613323
2009-06-300,628540
2009-06-290,619419
2009-06-260,624346
2009-06-250,630204
2009-06-240,623024
2009-06-230,616719
2009-06-220,638239
2009-06-190,639577
2009-06-180,630515
2009-06-170,635296
2009-06-160,633662
2009-06-150,645307
2009-06-120,653278
2009-06-110,647167
2009-06-100,654875
2009-06-090,659431
2009-06-080,665626
2009-06-050,659427
2009-06-040,646220
2009-06-030,660280
2009-06-020,643187
2009-05-290,653984
2009-05-280,646423
2009-05-270,650138
2009-05-260,639135
2009-05-250,633276
2009-05-220,631653
2009-05-210,641561
2009-05-200,637554
2009-05-190,653889
2009-05-180,640906
2009-05-150,638268
2009-05-140,619698
2009-05-130,633903
2009-05-120,633410
2009-05-110,640804
2009-05-080,630724
2009-05-070,646670
2009-05-060,638211
2009-05-050,649498
2009-05-040,633740
2009-04-300,635385
2009-04-290,633435
2009-04-280,636987
2009-04-270,640080
2009-04-240,631727
2009-04-230,637859
2009-04-220,632245
2009-04-210,628569
2009-04-200,643055
2009-04-170,631695
2009-04-160,616329
2009-04-150,620415
2009-04-140,614400
2009-04-100,617875
2009-04-090,611661
2009-04-080,605443
2009-04-070,599916
2009-04-060,608713
2009-04-030,620286
2009-04-020,606413
2009-04-010,602608
2009-03-310,587478
2009-03-300,601690
2009-03-280,601678
2009-03-270,607920
2009-03-260,602576
2009-03-250,598530
2009-03-240,603668
2009-03-230,580170
2009-03-200,576861
2009-03-190,581522
2009-03-180,572891
2009-03-170,575791
2009-03-160,560737
2009-03-130,572655
2009-03-120,554353
2009-03-110,563569
2009-03-100,541775
2009-03-090,550323
2009-03-060,549734
2009-03-050,572464
2009-03-040,550010
2009-03-030,553376
2009-03-020,561466
2009-02-270,576942
2009-02-260,567115
2009-02-250,569581
2009-02-240,569863
2009-02-230,586987
2009-02-200,596530
2009-02-190,612853
2009-02-180,609138
2009-02-170,622407
2009-02-160,617955
2009-02-130,617396
2009-02-120,617658
2009-02-110,610225
2009-02-100,630186
2009-02-090,629632
2009-02-060,630042
2009-02-050,632574
2009-02-040,622747
2009-02-030,611399
2009-02-020,610634
2009-01-300,602577
2009-01-290,609706
2009-01-280,586318
2009-01-270,593215
2009-01-260,584776
2009-01-230,574472
2009-01-220,584559
2009-01-210,583315
2009-01-200,587714
2009-01-190,586186
2009-01-160,591102
2009-01-150,591068
2009-01-140,622349
2009-01-130,620760
2009-01-120,621208
2009-01-090,619082
2009-01-080,612995
2009-01-070,631818
2009-01-060,621983
2009-01-050,593315
2008-12-310,592792
2008-12-300,583158
2008-12-290,576797
2008-12-230,581741
2008-12-220,587445
2008-12-200,587241
2008-12-190,588620
2008-12-180,592249
2008-12-170,602612
2008-12-160,586370
2008-12-150,587082
2008-12-120,595981
2008-12-110,602820
2008-12-100,599713
2008-12-090,596629
2008-12-080,559904
2008-12-050,572976
2008-12-040,576796
2008-12-030,571733
2008-12-020,557679
2008-12-010,586056
2008-11-280,585225
2008-11-270,572737
2008-11-260,569641
2008-11-250,576193
2008-11-240,536079
2008-11-210,550496
2008-11-200,568905
2008-11-190,590539
2008-11-180,580247
2008-11-170,606434
2008-11-140,606836
2008-11-130,596500
2008-11-120,612459
2008-11-110,634918
2008-11-100,627065
2008-11-070,607215
2008-11-060,637583
2008-11-050,660440
2008-11-040,621654
2008-11-030,627718
2008-10-310,599125
2008-10-300,589707
2008-10-290,580887
2008-10-280,578360
2008-10-270,637986
2008-10-220,658620
2008-10-210,649355
2008-10-200,635024
2008-10-180,635047
2008-10-170,609689
2008-10-160,638445
2008-10-150,653427
2008-10-140,646609
2008-10-130,604326
2008-10-100,606724
2008-10-090,634043
2008-10-080,654194
2008-10-070,661360
2008-10-060,693281
2008-10-030,675525
2008-10-020,684326
2008-10-010,684326
2008-09-300,670152
2008-09-290,702086
2008-09-260,713369
2008-09-250,698014
2008-09-240,700226
2008-09-230,707483
2008-09-220,728103
2008-09-190,695942
2008-09-180,688392
2008-09-170,710419
2008-09-160,711892
2008-09-150,735083
2008-09-120,735350
2008-09-110,734657
2008-09-100,733267
2008-09-090,749196
2008-09-080,735204
2008-09-050,737020
2008-09-040,756497
2008-09-030,764260
2008-09-020,753769
2008-09-010,756108
2008-08-290,754593
2008-08-280,740197
2008-08-270,735689
2008-08-260,731368
2008-08-250,736967
2008-08-220,726327
2008-08-210,737912
2008-08-190,753764
2008-08-180,761441
2008-08-150,753429
2008-08-140,748209
2008-08-130,763521
2008-08-120,759926
2008-08-110,752100
2008-08-080,746084
2008-08-070,751024
2008-08-060,742763
2008-08-050,723467
2008-08-040,731143
2008-08-010,733810
2008-07-310,731180
2008-07-300,725070
2008-07-290,719716
2008-07-280,727434
2008-07-250,735600
2008-07-240,745929
2008-07-230,728809
2008-07-220,729425
2008-07-210,726364
2008-07-180,725187
2008-07-170,713750
2008-07-160,700670
2008-07-150,711110
2008-07-140,713687
2008-07-110,724893
2008-07-100,732339
2008-07-090,732719
2008-07-080,740334
2008-07-070,732865
2008-07-040,744914
2008-07-030,744885
2008-07-020,748076
2008-07-010,758950
2008-06-300,764420
2008-06-270,760678
2008-06-260,784760
2008-06-250,780497
2008-06-240,782987
2008-06-230,788289
2008-06-200,809262
2008-06-190,815689
2008-06-180,834037
2008-06-170,832078
2008-06-160,832851
2008-06-130,827145
2008-06-120,821634
2008-06-110,833887
2008-06-100,835180
2008-06-090,831683
2008-06-060,839457
2008-06-050,841385
2008-06-040,842262
2008-06-030,841787
2008-06-020,848720
2008-05-300,844758
2008-05-290,850468
2008-05-280,843446
2008-05-270,841692
2008-05-260,847127
2008-05-230,857270
2008-05-220,852402
2008-05-210,866660
2008-05-200,883081
2008-05-190,884312
2008-05-160,883787
2008-05-150,881910
2008-05-140,875960
2008-05-130,874634
2008-05-090,887190
2008-05-080,885676
2008-05-070,880815
2008-05-060,883879
2008-05-050,873429
2008-04-300,865031
2008-04-290,868724
2008-04-280,866546
2008-04-260,866576
2008-04-250,852866
2008-04-240,844563
2008-04-230,843891
2008-04-220,852544
2008-04-210,861275
2008-04-180,846088
2008-04-170,847736
2008-04-160,832373
2008-04-150,832526
2008-04-140,834133
2008-04-110,851340
2008-04-100,854144
2008-04-090,858990
2008-04-080,867031
2008-04-070,868796
2008-04-040,865509
2008-04-030,869908
2008-04-020,867670
2008-04-010,843933
2008-03-310,839318
2008-03-280,841458
2008-03-270,838334
2008-03-260,842599
2008-03-250,822237
2008-03-210,820490
2008-03-200,817564
2008-03-190,828080
2008-03-180,808617
2008-03-170,823058
2008-03-140,841715
2008-03-130,842326
2008-03-120,843472
2008-03-110,834545
2008-03-100,844338
2008-03-070,843398
2008-03-060,860854
2008-03-050,846342
2008-03-040,861969
2008-03-030,861263
2008-02-290,865837
2008-02-280,873983
2008-02-270,882259
2008-02-260,881896
2008-02-250,875984
2008-02-220,882023
2008-02-210,893724
2008-02-200,886033
2008-02-190,873210
2008-02-180,882831
2008-02-150,885972
2008-02-140,886719
2008-02-130,871073
2008-02-120,876840
2008-02-110,873011
2008-02-080,874885
2008-02-070,863116
2008-02-060,881263
2008-02-050,876915
2008-02-040,865344
2008-02-010,868392
2008-01-310,869732
2008-01-300,860166
2008-01-290,861090
2008-01-280,861816
2008-01-250,828077
2008-01-240,853348
2008-01-230,855874
2008-01-220,892807
2008-01-210,899281
2008-01-180,902594
2008-01-170,908457
2008-01-160,922952
2008-01-150,916936
2008-01-140,919166
2008-01-110,927948
2008-01-100,932798
2008-01-090,933950
2008-01-080,934065
2008-01-070,948822
2008-01-040,949659
2008-01-030,960014
2008-01-020,962377
2007-12-280,968043
2007-12-270,953483
2007-12-210,950799
2007-12-200,950174
2007-12-190,950491
2007-12-180,966406
2007-12-170,958673
2007-12-140,972247
2007-12-130,967292
2007-12-120,971256
2007-12-110,968480
2007-12-100,964289
2007-12-070,962238
2007-12-060,947724
2007-12-050,957847
2007-12-040,964966
2007-12-030,954373
2007-11-300,952552
2007-11-290,936998
2007-11-280,941694
2007-11-270,945152
2007-11-260,936793
2007-11-230,934058
2007-11-220,947797
2007-11-210,937388
2007-11-200,951271
2007-11-190,955260
2007-11-160,967318
2007-11-150,963753
2007-11-140,961488
2007-11-130,963823
2007-11-120,968170
2007-11-090,978886
2007-11-080,986158
2007-11-070,979507
2007-11-060,987919
2007-11-050,988986
2007-10-310,993174
2007-10-300,988313
2007-10-290,988891
2007-10-270,983914
2007-10-260,978915
2007-10-250,982438
2007-10-240,978630
2007-10-200,985384
2007-10-190,987778
2007-10-180,985054
2007-10-170,989634
2007-10-160,991452
2007-10-150,988037
2007-10-120,983508
2007-10-110,982860
2007-10-100,984963
2007-10-090,984792
2007-10-080,980063
2007-10-050,984629
2007-10-040,979849
2007-10-030,975882
2007-10-020,966411
2007-10-010,967482
2007-09-280,962448
2007-09-270,957025
2007-09-260,960921
2007-09-250,960451
2007-09-240,956562
2007-09-210,963287
2007-09-200,950286
2007-09-190,945595
2007-09-180,954183
2007-09-170,954551
2007-09-140,945981
2007-09-130,946064
2007-09-120,943385
2007-09-110,950458
2007-09-100,963184
2007-09-070,964084
2007-09-060,981282
2007-09-050,977601
2007-09-040,970070
2007-09-030,956588
2007-08-310,953795
2007-08-300,955093
2007-08-290,968137
2007-08-280,967291
2007-08-270,971506
2007-08-240,972315
2007-08-230,964727
2007-08-220,966646
2007-08-210,944591
2007-08-170,962098
2007-08-160,962477
2007-08-150,954690
2007-08-140,939423
2007-08-130,953985
2007-08-100,963456
2007-08-090,946122
2007-08-080,939123
2007-08-070,944704
2007-08-060,955359
2007-08-030,951456
2007-08-020,969302
2007-08-010,950868
2007-07-310,953787
2007-07-300,956721
2007-07-270,965209
2007-07-260,965603
2007-07-250,975151
2007-07-240,968723
2007-07-230,979543
2007-07-200,971333
2007-07-190,984170
2007-07-180,983867
2007-07-170,981696
2007-07-160,979074
2007-07-130,968105
2007-07-120,971582
2007-07-110,978478
2007-07-100,978559
2007-07-090,978180
2007-07-060,978657
2007-07-050,976344
2007-07-040,967064
2007-07-030,967369
2007-07-020,964276
2007-06-290,962203
2007-06-280,966800
2007-06-270,970614
2007-06-260,970386
2007-06-250,977718
2007-06-220,988267
2007-06-210,988652
2007-06-200,995257
2007-06-190,994406
2007-06-180,990296
2007-06-150,981319
2007-06-140,982088
2007-06-130,981182
2007-06-120,980219
2007-06-110,980308
2007-06-080,983232
2007-06-070,993903
2007-06-060,993255
2007-06-050,993293
2007-06-040,988653
2007-06-010,983078
2007-05-310,984401
2007-05-300,977766
2007-05-290,974625
2007-05-250,981233
2007-05-240,973476
2007-05-230,968691
2007-05-220,975994
2007-05-210,970604
2007-05-180,964375
2007-05-170,961977
2007-05-160,961697
2007-05-150,961190
2007-05-140,960447
2007-05-110,959039
2007-05-100,957456
2007-05-090,955018
2007-05-080,955513
2007-05-070,952254
2007-05-040,950421
2007-05-030,946000
2007-05-020,946852
2007-04-270,942315
2007-04-260,935271
2007-04-250,939837
2007-04-240,937782
2007-04-230,927380
2007-04-200,935719
2007-04-190,934008
2007-04-180,935468
2007-04-170,923088
2007-04-160,918580
2007-04-130,919105
2007-04-120,920397
2007-04-110,919694
2007-04-100,919384
2007-04-060,917983
2007-04-050,914111
2007-04-040,908937
2007-04-030,907110
2007-04-020,909762
2007-03-300,903464
2007-03-290,912417
2007-03-280,907826
2007-03-270,911240
2007-03-260,905643
2007-03-230,891090
2007-03-220,891121
2007-03-210,882422
2007-03-200,869799
2007-03-190,892963
2007-03-140,897882
2007-03-130,896261
2007-03-120,901994
2007-03-090,892527
2007-03-080,895834
2007-03-070,887982
2007-03-060,901323
2007-03-050,900083
2007-03-020,907561
2007-03-010,914050
2007-02-280,934464
2007-02-270,930859
2007-02-260,929893
2007-02-230,926848
2007-02-220,929514
2007-02-210,925747
2007-02-200,923988
2007-02-190,927105
2007-02-160,923906
2007-02-150,921199
2007-02-140,921185
2007-02-130,924588
2007-02-120,921786
2007-02-090,924064
2007-02-080,918152
2007-02-070,923668
2007-02-060,927990
2007-02-050,927256
2007-02-020,918712
2007-02-010,930787
2007-01-310,926693
2007-01-300,916160
2007-01-290,919211
2007-01-260,914585
2007-01-250,906653
2007-01-240,904212
2007-01-230,906917
2007-01-220,901164
2007-01-190,905180
2007-01-180,914753
2007-01-170,911654
2007-01-160,907377
2007-01-150,912208
2007-01-120,902634
2007-01-110,905315
2007-01-100,899304
2007-01-090,900967
2007-01-080,908542
2007-01-050,900523
2007-01-040,895474
2007-01-030,888251
2007-01-020,893505
2006-12-290,895579
2006-12-280,888344
2006-12-270,891414
2006-12-220,893080
2006-12-210,890234
2006-12-200,896121
2006-12-190,897657
2006-12-180,894746
2006-12-150,888900
2006-12-140,883581
2006-12-130,887342
2006-12-120,887797
2006-12-110,887478
2006-12-080,882457
2006-12-070,882118
2006-12-060,876036
2006-12-050,872501
2006-12-040,879861
2006-12-010,886571
2006-11-300,880558
2006-11-290,885158
2006-11-280,901665
2006-11-270,912447
2006-11-240,910986
2006-11-230,906657
2006-11-220,903402
2006-11-210,907353
2006-11-200,911402
2006-11-170,908526
2006-11-160,902698
2006-11-150,906152
2006-11-140,907626
2006-11-130,909732
2006-11-100,911149
2006-11-090,910973
2006-11-080,904154
2006-11-070,892977
2006-11-060,891526
2006-11-030,893702
2006-11-020,900386
2006-10-310,900690
2006-10-300,904486
2006-10-270,901534
2006-10-260,903076
2006-10-250,904400
2006-10-240,894014
2006-10-200,901115
2006-10-190,903259
2006-10-180,910110
2006-10-170,906444
2006-10-160,906245
2006-10-130,903102
2006-10-120,904221
2006-10-110,909819
2006-10-100,914197
2006-10-090,919988
2006-10-060,915808
2006-10-050,914390
2006-10-040,910626
2006-10-030,908612
2006-10-020,907986
2006-09-290,905881
2006-09-280,900080
2006-09-270,892942
2006-09-260,893195
2006-09-250,906247
2006-09-220,903214
2006-09-210,884774
2006-09-200,894680
2006-09-190,888719
2006-09-180,886959
2006-09-150,889783
2006-09-140,886262
2006-09-130,879066
2006-09-120,881483
2006-09-110,878487
2006-09-080,892190
2006-09-070,894752
2006-09-060,900658
2006-09-050,898589
2006-09-040,896255
2006-09-010,889642
2006-08-310,889694
2006-08-300,887929
2006-08-290,887611
2006-08-280,889519
2006-08-250,884921
2006-08-240,883027
2006-08-230,890247
2006-08-220,897913
2006-08-210,892790
2006-08-180,878379
2006-08-170,879168
2006-08-160,868814
2006-08-150,851314
2006-08-140,846245
2006-08-110,850351
2006-08-100,843253
2006-08-090,844238
2006-08-080,854279
2006-08-070,853809
2006-08-040,857388
2006-08-030,850989
2006-08-020,856905
2006-08-010,858430
2006-07-310,849116
2006-07-280,841544
2006-07-270,845731
2006-07-260,844944
2006-07-250,844930
2006-07-240,844697
2006-07-210,844251
2006-07-200,835183
2006-07-190,838679
2006-07-180,846228
2006-07-170,859372
2006-07-140,866742
2006-07-130,855683
2006-07-120,868639
2006-07-110,871929
2006-07-100,876953
2006-07-070,875475
2006-07-060,880639
2006-07-050,874784
2006-07-040,877852
2006-07-030,867403
2006-06-300,853412
2006-06-290,841442
2006-06-280,846990
2006-06-270,852704
2006-06-260,849164
2006-06-230,835618
2006-06-220,834730
2006-06-210,822495
2006-06-200,818132
2006-06-190,817356
2006-06-160,793940
2006-06-150,790202
2006-06-140,807014
2006-06-130,803638
2006-06-120,790970
2006-06-090,803357
2006-06-080,800853
2006-06-070,812164
2006-06-060,826645
2006-06-020,825746
2006-06-010,815619
2006-05-310,829042
2006-05-300,831152
2006-05-290,818840
2006-05-260,811814
2006-05-250,814761
2006-05-240,804871
2006-05-230,824802
2006-05-220,821002
2006-05-190,821002
2006-05-180,840224
2006-05-170,848894
2006-05-160,864373
2006-05-150,867573
2006-05-120,865418
2006-05-110,865418
2006-05-100,869568
2006-05-090,862278
2006-05-080,858233
2006-05-050,856959
2006-05-040,866257
2006-05-030,864574
2006-05-020,871706
2006-04-280,879798
2006-04-270,878949
2006-04-260,872301
2006-04-250,874030
2006-04-240,880262
2006-04-210,873448
2006-04-200,863301
2006-04-190,868495
2006-04-180,871420
2006-04-140,869555
2006-04-130,865772
2006-04-120,879265
2006-04-110,879644
2006-04-100,887940
2006-04-070,887874
2006-04-060,879194
2006-04-050,878879
2006-04-040,871669
2006-04-030,881159
2006-03-310,876142
2006-03-300,877047
2006-03-290,876906
2006-03-280,875746
2006-03-270,875884
2006-03-240,870235
2006-03-230,878236
2006-03-220,869191
2006-03-210,861318
2006-03-200,853729
2006-03-170,860931
2006-03-160,869087
2006-03-140,848466
2006-03-130,839604
2006-03-100,831343
2006-03-090,831361
2006-03-080,833680
2006-03-070,828876
2006-03-060,833822
2006-03-030,838104
2006-03-020,830937
2006-03-010,840679
2006-02-280,837206
2006-02-270,835366
2006-02-240,835861
2006-02-230,830931
2006-02-220,826304
2006-02-210,825807
2006-02-200,826663
2006-02-170,819467
2006-02-160,820259
2006-02-150,818522
2006-02-140,813974
2006-02-130,815897
2006-02-100,809469
2006-02-090,809073
2006-02-080,808604
2006-02-070,807949
2006-02-060,809030
2006-02-030,819286
2006-02-020,811803
2006-02-010,815029
2006-01-310,812862
2006-01-300,803869
2006-01-270,787776
2006-01-260,780763
2006-01-250,783441
2006-01-240,785978
2006-01-230,798825
2006-01-200,794862
2006-01-190,803185
2006-01-180,803147
2006-01-170,802028
2006-01-160,808900
2006-01-130,807888
2006-01-120,805846
2006-01-110,809511
2006-01-100,806427
2006-01-090,804006
2006-01-060,802359
2006-01-050,798454
2006-01-040,798674
2006-01-030,797006
2006-01-020,803248
2005-12-300,800534
2005-12-290,797466
2005-12-280,797581
2005-12-270,796866
2005-12-230,795244
2005-12-220,790611
2005-12-210,790343
2005-12-200,795602
2005-12-190,792225
2005-12-160,792188
2005-12-150,791855
2005-12-140,793089
2005-12-130,799485
2005-12-120,802180
2005-12-090,801785
2005-12-080,799136
2005-12-070,788082
2005-12-060,792451
2005-12-050,789964
2005-12-020,782927
2005-12-010,782677
2005-11-300,778186
2005-11-290,780768
2005-11-280,779606
2005-11-250,781602
2005-11-240,781744
2005-11-230,785311
2005-11-220,778937
2005-11-210,773921
2005-11-180,766561
2005-11-170,765850
2005-11-160,765764
2005-11-150,765817
2005-11-140,762580
2005-11-110,757648
2005-11-100,752117
2005-11-090,755854
2005-11-080,753284
2005-11-070,750539
2005-11-050,742914
2005-11-040,742914
2005-11-030,740725
2005-11-020,727107
2005-10-280,742599
2005-10-270,740483
2005-10-260,748365
2005-10-250,742891
2005-10-240,743023
2005-10-210,743833
2005-10-200,750563
2005-10-190,750578
2005-10-180,749227
2005-10-170,749173
2005-10-140,747200
2005-10-130,748898
2005-10-120,747468
2005-10-110,747863
2005-10-100,751101
2005-10-070,755475
2005-10-060,764340
2005-10-050,766755
2005-10-040,761167
2005-10-030,755808
2005-09-300,754853
2005-09-290,746747
2005-09-280,746230
2005-09-270,739369
2005-09-260,735780
2005-09-230,735355
2005-09-220,741428
2005-09-210,738981
2005-09-200,740335
2005-09-190,732899
2005-09-160,733172
2005-09-150,732517
2005-09-140,736214
2005-09-130,734949
2005-09-120,730855
2005-09-090,725548
2005-09-080,725548
2005-09-070,719410
2005-09-060,713704
2005-09-050,715377
2005-09-020,715604
2005-09-010,714685
2005-08-310,715993
2005-08-300,714127
2005-08-290,719407
2005-08-260,724419
2005-08-250,726826
2005-08-240,727699
2005-08-230,723465
2005-08-220,718206
2005-08-190,719423
2005-08-180,721484
2005-08-170,725554
2005-08-160,725215
2005-08-150,727114
2005-08-120,728168
2005-08-110,723031
2005-08-100,717101
2005-08-090,715364
2005-08-080,720924
2005-08-050,728457
2005-08-040,730406
2005-08-030,726584
2005-08-020,726766
2005-08-010,729303
2005-07-290,726172
2005-07-280,725441
2005-07-270,723617
2005-07-260,723410
2005-07-250,721913
2005-07-220,722711
2005-07-210,727302
2005-07-200,721749
2005-07-190,721996
2005-07-180,721516
2005-07-150,717313
2005-07-140,711919
2005-07-130,713628
2005-07-120,711240
2005-07-110,703601
2005-07-080,712119
2005-07-070,708033
2005-07-060,708124
2005-07-050,706786
2005-07-040,700965
2005-07-010,702740
2005-06-300,700165
2005-06-290,695556
2005-06-280,697503
2005-06-270,704512
2005-06-240,705714
2005-06-230,703854
2005-06-220,703455
2005-06-210,706259
2005-06-200,702875
2005-06-170,699035
2005-06-160,702951
2005-06-150,703538
2005-06-140,700117
2005-06-130,697808
2005-06-100,697938
2005-06-090,698527
2005-06-080,691096
2005-06-070,694409
2005-06-060,702317
2005-06-030,706867
2005-06-020,701823
2005-06-010,703754
2005-05-310,700162
2005-05-300,699964
2005-05-270,691528
2005-05-260,697794
2005-05-250,695759
2005-05-240,691539
2005-05-230,686778
2005-05-200,682054
2005-05-190,676445
2005-05-180,676113
2005-05-170,671436
2005-05-130,665417
2005-05-120,668222
2005-05-110,672946
2005-05-100,671008
2005-05-090,667995
2005-05-060,663935
2005-05-050,662846
2005-05-040,663411
2005-05-030,660474
2005-05-020,658803
2005-04-290,658659
2005-04-280,663200
2005-04-270,663097
2005-04-260,662083
2005-04-250,657272
2005-04-220,650877
2005-04-210,656272
2005-04-200,656071
2005-04-190,661750
2005-04-180,672031
2005-04-150,673010
2005-04-140,670392
2005-04-130,671839
2005-04-120,673310
2005-04-110,676703
2005-04-080,671981
2005-04-070,672221
2005-04-060,671391
2005-04-050,673145
2005-04-040,672399
2005-04-010,672926
2005-03-310,672424
2005-03-300,675399
2005-03-290,671738
2005-03-250,667790
2005-03-240,670814
2005-03-230,666224
2005-03-220,667285
2005-03-210,664093
2005-03-180,666935
2005-03-170,672793
2005-03-160,661917
2005-03-110,666699
2005-03-100,664543
2005-03-090,669565
2005-03-080,668769
2005-03-070,666837
2005-03-040,667298
2005-03-030,665804
2005-03-020,660080
2005-03-010,661371
2005-02-280,658396
2005-02-250,656393
2005-02-240,658763
2005-02-230,663329
2005-02-220,666908
2005-02-210,665571
2005-02-180,668094
2005-02-170,672250
2005-02-160,671296
2005-02-150,672095
2005-02-140,667423
2005-02-110,669081
2005-02-100,671335
2005-02-090,669981
2005-02-080,666047
2005-02-070,659965
2005-02-040,662662
2005-02-030,662650
2005-02-020,658717
2005-02-010,653440
2005-01-310,654015
2005-01-280,651103
2005-01-270,652002
2005-01-260,648117
2005-01-250,651116
2005-01-240,653578
2005-01-210,658502
2005-01-200,659698
2005-01-190,659927
2005-01-180,656986
2005-01-170,655705
2005-01-140,654408
2005-01-130,661523
2005-01-120,665218
2005-01-110,667604
2005-01-100,665823
2005-01-070,659698
2005-01-060,661278
2005-01-050,659347
2005-01-040,654791
2005-01-030,654897
2004-12-310,654343
2004-12-300,654500
2004-12-290,652469
2004-12-280,655546
2004-12-270,654972
2004-12-230,650237
2004-12-220,646745
2004-12-210,645635
2004-12-200,655841
2004-12-170,652212
2004-12-160,655529
2004-12-150,656917
2004-12-140,653383
2004-12-130,656159
2004-12-100,654431
2004-12-090,652648
2004-12-080,649771
2004-12-070,648239
2004-12-060,652693
2004-12-030,646109
2004-12-020,641107
2004-12-010,648155
2004-11-300,647602
2004-11-290,647121
2004-11-260,643883
2004-11-250,643029
2004-11-240,643921
2004-11-230,650182
2004-11-220,658013
2004-11-190,652009
2004-11-180,642688
2004-11-170,647659
2004-11-160,646795
2004-11-150,648325
2004-11-120,642961
2004-11-110,641997
2004-11-100,643926
2004-11-090,644124
2004-11-080,640690
2004-11-050,640940
2004-11-040,640538
2004-11-030,635392
2004-11-020,633250
2004-10-290,629510
2004-10-280,621055
2004-10-270,618987
2004-10-260,626238
2004-10-250,628787
2004-10-220,625202
2004-10-210,630586
2004-10-200,626660
2004-10-190,630317
2004-10-180,630836
2004-10-150,635939
2004-10-140,636079
2004-10-130,639269
2004-10-120,636875
2004-10-110,642979
2004-10-080,644463
2004-10-070,643981
2004-10-060,643381
2004-10-050,639520
2004-10-040,624364
2004-10-010,629449
2004-09-300,625622
2004-09-290,622803
2004-09-280,626166
2004-09-270,624863
2004-09-240,630332
2004-09-230,638571
2004-09-220,635950
2004-09-210,641132
2004-09-200,636886
2004-09-170,636528
2004-09-160,639876
2004-09-150,640527
2004-09-140,636744
2004-09-130,636031
2004-09-100,635580
2004-09-090,638518
2004-09-080,633611
2004-09-070,632982
2004-09-060,628347
2004-09-030,624691
2004-09-020,623013
2004-09-010,629709
2004-08-310,632507
2004-08-300,629559
2004-08-270,626379
2004-08-260,625140
2004-08-250,623764
2004-08-240,621826
2004-08-230,611067
2004-08-190,607835
2004-08-180,605727
2004-08-170,599568
2004-08-160,605756
2004-08-130,603574
2004-08-120,607692
2004-08-110,599004
2004-08-100,606144
2004-08-090,622004
2004-08-060,625081
2004-08-050,634258
2004-08-040,632196
2004-08-030,630434
2004-08-020,628248
2004-07-300,617127
2004-07-290,619920
2004-07-280,613529
2004-07-270,620678
2004-07-260,621067
2004-07-230,629925
2004-07-220,627287
2004-07-210,621733
2004-07-200,624969
2004-07-190,627347
2004-07-160,634574
2004-07-150,637932
2004-07-140,638883
2004-07-130,643142
2004-07-120,641818
2004-07-090,641057
2004-07-080,641356
2004-07-070,647209
2004-07-060,646592
2004-07-050,653486
2004-07-020,656691
2004-07-010,663774
2004-06-300,664550
2004-06-290,660261
2004-06-280,661286
2004-06-250,655793
2004-06-240,655733
2004-06-230,664055
2004-06-220,662967
2004-06-210,665785
2004-06-180,660560
2004-06-170,654333
2004-06-160,649860
2004-06-150,659844
2004-06-140,661985
2004-06-110,656385
2004-06-100,653994
2004-06-090,651804
2004-06-080,646890
2004-06-070,641251
2004-06-040,638823
2004-06-010,641227
2004-05-280,637937
2004-05-270,633563
2004-05-260,636065
2004-05-250,635021
2004-05-240,636532
2004-05-210,638769
2004-05-200,629776
2004-05-190,626583
2004-05-180,636454
2004-05-170,644296
2004-05-140,637929
2004-05-130,638566
2004-05-120,634373
2004-05-110,646254
2004-05-100,641600
2004-05-070,648719
2004-05-060,644700
2004-05-040,647765
2004-05-030,643285
2004-04-300,649893
2004-04-290,660554
2004-04-280,660710
2004-04-260,664268
2004-04-220,658224
2004-04-210,656071
2004-04-200,658729
2004-04-190,661243
2004-04-160,661243
2004-04-150,658647
2004-04-140,650954
2004-04-130,648415
2004-04-090,646964
2004-04-080,650729
2004-04-070,656819
2004-04-060,654523
2004-04-050,641773
2004-04-020,634179
2004-04-010,635661
2004-03-310,639899
2004-03-300,634664
2004-03-290,633113
2004-03-260,621064
2004-03-250,624574
2004-03-240,625952
2004-03-230,639706
2004-03-220,640912
2004-03-190,655345
2004-03-180,645420
2004-03-170,638962
2004-03-160,649536
2004-03-120,666872
2004-03-110,670926
2004-03-100,678169
2004-03-090,677444
2004-03-080,683289
2004-03-050,678774
2004-03-040,684873
2004-03-020,673394
2004-02-270,672918
2004-02-260,669360
2004-02-250,679284
2004-02-240,685601
2004-02-230,688945
2004-02-200,686844
2004-02-190,685691
2004-02-180,682805
2004-02-170,680544
2004-02-160,686719
2004-02-130,689629
2004-02-120,687605
2004-02-110,686113
2004-02-100,686140
2004-02-090,686910
2004-02-060,680860
2004-02-050,683781
2004-02-040,689011
2004-02-030,683057
2004-02-020,689823
2004-01-300,690675
2004-01-290,689011
2004-01-280,688623
2004-01-270,688904
2004-01-260,688207
2004-01-230,687881
2004-01-220,685901
2004-01-210,691943
2004-01-200,691822
2004-01-190,690472
2004-01-160,683467
2004-01-150,678130
2004-01-140,682478
2004-01-130,683532
2004-01-120,688976
2004-01-090,671196
2004-01-080,670596
2004-01-070,663670
2004-01-060,666827
2004-01-050,660163
2003-12-310,656954
2003-12-300,649880
2003-12-290,651397
2003-12-230,654016
2003-12-220,652055
2003-12-190,649616
2003-12-180,653629
2003-12-170,651785
2003-12-160,649929
2003-12-150,648205
2003-12-120,645891
2003-12-110,650306
2003-12-100,654701
2003-12-090,658774
2003-12-080,665227
2003-12-050,667702
2003-12-040,664608
2003-12-030,671075
2003-12-020,640803
2003-12-010,648403
2003-11-280,642196
2003-11-270,641161
2003-11-260,643039
2003-11-250,623226
2003-11-240,618974
2003-11-210,622711
2003-11-200,622792
2003-11-190,624406
2003-11-180,640026
2003-11-170,637522
2003-11-140,639659
2003-11-130,637758
2003-11-120,638096
2003-11-110,641324
2003-11-100,639197
2003-11-070,638138
2003-11-060,641780
2003-11-050,646259
2003-11-040,637446
2003-11-030,629501
2003-10-310,622482
2003-10-300,615760
2003-10-290,608999
2003-10-280,606540
2003-10-270,619677
2003-10-220,618635
2003-10-210,617913
2003-10-200,623394
2003-10-180,623410
2003-10-170,623999
2003-10-160,619046
2003-10-150,619262
2003-10-140,610486
2003-10-130,607517
2003-10-100,595371
2003-10-090,598445
2003-10-080,601466
2003-10-070,605749
2003-10-060,590523
2003-10-030,589567
2003-10-020,581167
2003-10-010,591850
2003-09-300,593786
2003-09-290,597287
2003-09-260,598908
2003-09-250,603760
2003-09-240,608604
2003-09-230,622681
2003-09-220,631206
2003-09-190,628655
2003-09-180,626507
2003-09-170,617781
2003-09-160,618031
2003-09-150,623159
2003-09-120,622872
2003-09-110,631588
2003-09-100,637437
2003-09-090,634878
2003-09-080,639928
2003-09-050,642513
2003-09-040,636330
2003-09-030,635759
2003-09-020,625551
2003-09-010,628822
2003-08-290,624789
2003-08-280,622486
2003-08-270,625722
2003-08-260,629714
2003-08-250,631842
2003-08-220,628985
2003-08-210,633239
2003-08-190,625746
2003-08-180,623304
2003-08-150,615961
2003-08-140,612713
2003-08-130,608303
2003-08-120,604625
2003-08-110,599736
2003-08-080,602765
2003-08-070,612434
2003-08-060,610449
2003-08-050,617928
2003-08-040,629714
2003-08-010,621293
2003-07-310,615141
2003-07-300,617300
2003-07-290,613831
2003-07-280,617609
2003-07-250,615437
2003-07-240,621688
2003-07-230,612042
2003-07-220,622681
2003-07-210,619454
2003-07-180,623815
2003-07-170,625189
2003-07-160,621560
2003-07-150,614598
2003-07-140,608147
2003-07-110,616540
2003-07-100,621136
2003-07-090,619525
2003-07-080,605421
2003-07-070,609129
2003-07-040,609819
2003-07-030,596528
2003-07-020,606340
2003-07-010,617410
2003-06-300,624174
2003-06-270,608939
2003-06-260,602124
2003-06-250,603324
2003-06-240,614076
2003-06-230,617366
2003-06-200,625795
2003-06-190,621775
2003-06-180,617612
2003-06-170,596463
2003-06-160,605386
2003-06-130,598317
2003-06-120,589875
2003-06-110,598016
2003-06-100,590726
2003-06-060,609591
2003-06-050,578167
2003-06-040,573865
2003-06-030,557686
2003-06-020,549754
2003-05-300,557160
2003-05-290,534900
2003-05-280,527728
2003-05-270,529474
2003-05-260,533139
2003-05-230,527135
2003-05-220,529051
2003-05-210,527867
2003-05-200,546460
2003-05-190,549407
2003-05-160,541312
2003-05-150,541912
2003-05-140,542015
2003-05-130,540088
2003-05-120,535227
2003-05-090,547694
2003-05-080,553696
2003-05-070,546375
2003-05-060,543570
2003-05-050,544588
2003-04-300,549314
2003-04-290,537712
2003-04-280,544586
2003-04-250,554430
2003-04-240,549088
2003-04-230,544829
2003-04-220,543848
2003-04-180,537938
2003-04-170,543956
2003-04-160,538326
2003-04-150,530932
2003-04-140,526757
2003-04-110,533287
2003-04-100,535963
2003-04-090,542113
2003-04-080,530772
2003-04-070,523625
2003-04-040,520778
2003-04-030,504760
2003-04-020,497206
2003-04-010,514852
2003-03-310,517134
2003-03-280,522573
2003-03-270,526585
2003-03-260,514882
2003-03-250,540338
2003-03-240,524045
2003-03-210,528002
2003-03-200,519159
2003-03-190,518393
2003-03-180,499735
2003-03-170,485007
2003-03-140,463982
2003-03-130,475718
2003-03-120,477794
2003-03-110,490838
2003-03-100,497095
2003-03-070,504965
2003-03-060,504921
2003-03-050,515602
2003-03-040,516878
2003-03-030,508554
2003-02-240,525696
2003-02-210,534701
2003-02-200,547678
2003-02-190,538272
2003-02-180,530848
2003-02-170,513980
2003-02-140,514112
2003-02-130,526380
2003-02-120,517934
2003-02-110,518193
2003-02-100,527995
2003-02-070,534470
2003-02-060,526935
2003-02-050,542223
2003-02-040,538893
2003-02-030,533400
2003-01-310,528192
2003-01-300,518692
2003-01-290,521866
2003-01-280,538335
2003-01-270,552221
2003-01-240,556877
2003-01-230,565925
2003-01-220,571916
2003-01-210,573537
2003-01-200,583802
2003-01-170,573784
2003-01-160,577760
2003-01-150,574786
2003-01-140,575108
2003-01-130,575840
2003-01-100,568924
2003-01-090,579839
2003-01-080,583131
2003-01-070,574718
2003-01-060,579026
2003-01-030,553591
2003-01-020,552072
2002-12-310,549061
2002-12-300,548476
2002-12-270,566224
2002-12-230,560864
2002-12-200,564230
2002-12-190,575881
2002-12-180,582419
2002-12-170,566236
2002-12-160,574375
2002-12-130,584027
2002-12-120,581546
2002-12-110,574774
2002-12-100,591462
2002-12-090,592405
2002-12-060,600943
2002-12-050,603719
2002-12-040,620109
2002-12-030,619073
2002-12-020,623480
2002-11-290,620906
2002-11-280,600781
2002-11-270,614945
2002-11-260,617451
2002-11-250,620362
2002-11-220,603120
2002-11-210,600018
2002-11-200,601109
2002-11-190,595540
2002-11-180,594434
2002-11-150,577754
2002-11-140,582121
2002-11-130,577452
2002-11-120,582700
2002-11-110,590192
2002-11-080,608259
2002-11-070,616816
2002-11-060,613489
2002-11-050,597044
2002-11-040,593548
2002-10-310,577698
2002-10-300,600422
2002-10-290,594179
2002-10-280,593201
2002-10-250,585464
2002-10-240,610762
2002-10-220,608379
2002-10-210,614230
2002-10-180,595088
2002-10-170,603247
2002-10-160,567265
2002-10-150,552789
2002-10-140,550948
2002-10-110,525953
2002-10-100,534601
2002-10-090,538616
2002-10-080,541714
2002-10-070,556961
2002-10-040,566508
2002-10-030,561850
2002-10-020,548889
2002-10-010,549700
2002-09-300,556100
2002-09-270,561900
2002-09-260,555800
2002-09-250,551400
2002-09-240,553200
2002-09-230,557900
2002-09-200,558800
2002-09-190,568000
2002-09-180,573200
2002-09-170,577300
2002-09-160,573300
2002-09-130,576800
2002-09-120,587800
2002-09-110,584900
2002-09-100,578500
2002-09-090,575100
2002-09-060,566700
2002-09-050,572900
2002-09-040,571100
2002-09-030,589900
2002-09-020,593400
2002-08-300,591500
2002-08-290,596300
2002-08-280,608800
2002-08-270,610000
2002-08-260,608800
2002-08-230,613700
2002-08-220,606000
2002-08-210,604100
2002-08-160,600600
2002-08-150,586900
2002-08-140,582900
2002-08-130,587900
2002-08-120,592400
2002-08-100,592400
2002-08-090,589100
2002-08-080,575000
2002-08-070,568000
2002-08-060,552000
2002-08-050,568100
2002-08-020,578300
2002-08-010,589900
2002-07-310,586400
2002-07-300,585400
2002-07-290,557500
2002-07-260,553300
2002-07-250,556800
2002-07-240,546300
2002-07-230,550700
2002-07-220,564900
2002-07-190,584700
2002-07-180,590400
2002-07-170,584800
2002-07-160,593700
2002-07-150,608600
2002-07-120,614100
2002-07-110,620800
2002-07-100,638700
2002-07-090,644400
2002-07-080,652300
2002-07-050,627100
2002-07-040,619300
2002-07-030,617000
2002-07-020,627000
2002-07-010,633200
2002-06-280,627300
2002-06-270,618300
2002-06-260,630700
2002-06-250,632300
2002-06-240,637400
2002-06-210,648200
2002-06-200,659100
2002-06-190,670200
2002-06-180,670400
2002-06-170,654600
2002-06-140,662100
2002-06-130,664100
2002-06-120,666000
2002-06-110,671300
2002-06-100,670800
2002-06-070,676200
2002-06-060,685700
2002-06-050,681200
2002-06-040,690700
2002-06-030,700100
2002-05-310,699400
2002-05-300,706100
2002-05-290,709300
2002-05-280,715200
2002-05-270,716300
2002-05-240,717500
2002-05-230,712800
2002-05-220,720700
2002-05-210,726300
2002-05-170,730000
2002-05-160,730800
2002-05-150,729900
2002-05-140,717400
2002-05-130,709900
2002-05-100,720800
2002-05-090,724400
2002-05-080,706100
2002-05-070,708300
2002-05-060,718800
2002-05-030,720900
2002-05-020,723000
2002-04-300,713300
2002-04-290,723000
2002-04-260,726500
2002-04-250,727400
2002-04-240,731500
2002-04-230,738000
2002-04-220,745200
2002-04-190,747200
2002-04-180,749500
2002-04-170,751300
2002-04-160,738600
2002-04-150,738800
2002-04-120,738000
2002-04-110,749200
2002-04-100,748900
2002-04-090,752000
2002-04-080,750400
2002-04-050,747600
2002-04-040,751100
2002-04-030,756400
2002-04-020,763100
2002-03-290,763600
2002-03-280,760100
2002-03-270,758900
2002-03-260,756000
2002-03-250,762600
2002-03-220,762400
2002-03-210,765000
2002-03-200,773100
2002-03-190,770500
2002-03-180,771800
2002-03-140,767200
2002-03-130,772300
2002-03-120,777400
2002-03-110,778300
2002-03-080,771300
2002-03-070,771700
2002-03-060,767100
2002-03-050,773600
2002-03-040,759100
2002-03-010,748100
2002-02-280,749500
2002-02-270,741700
2002-02-260,738300
2002-02-250,732300
2002-02-220,729400
2002-02-210,731100
2002-02-200,728500
2002-02-190,735800
2002-02-150,747700
2002-02-140,741400
2002-02-130,737300
2002-02-120,739100
2002-02-110,735100
2002-02-080,734100
2002-02-070,729500
2002-02-060,733500
2002-02-050,742900
2002-02-040,753400
2002-02-010,757700
2002-01-310,747200
2002-01-300,747600
2002-01-290,762100
2002-01-280,755300
2002-01-250,752584
2002-01-240,742200
2002-01-230,739600
2002-01-220,743900
2002-01-210,746200
2002-01-180,748900
2002-01-170,742500
2002-01-160,745900
2002-01-150,742100
2002-01-140,753500
2002-01-110,748600
2002-01-100,750300
2002-01-090,754400
2002-01-080,755600
2002-01-070,760700
2002-01-040,754400
2002-01-030,748000
2002-01-020,762200
2001-12-290,762200
2001-12-280,758800
2001-12-270,747000
2001-12-220,747000
2001-12-210,742300
2001-12-200,741800
2001-12-190,742400
2001-12-180,740700
2001-12-170,734700
2001-12-140,741700
2001-12-130,750800
2001-12-120,752200
2001-12-110,758600
2001-12-100,767700
2001-12-070,770300
2001-12-060,773500
2001-12-050,758600
2001-12-040,753900
2001-12-030,759800
2001-11-300,762800
2001-11-280,772900
2001-11-270,779000
2001-11-260,776400
2001-11-230,773800
2001-11-220,769100
2001-11-210,768300
2001-11-200,776400
2001-11-190,770700
2001-11-160,766200
2001-11-150,760400
2001-11-140,760100
2001-11-130,746600
2001-11-120,751900
2001-11-090,752900
2001-11-080,746300
2001-11-070,749200
2001-11-060,746500
2001-11-050,737300
2001-10-310,724400
2001-10-300,733100
2001-10-290,748806
2001-10-270,747800
2001-10-260,743000
2001-10-250,739900
2001-10-240,725300
2001-10-200,725800
2001-10-190,722500
2001-10-180,730400
2001-10-170,730600
2001-10-160,726600
2001-10-150,736500
2001-10-120,732500
2001-10-110,724700
2001-10-100,716700
2001-10-090,720800
2001-10-080,720300
2001-10-050,722700
2001-10-040,714600
2001-10-030,708800
2001-10-020,704000
2001-10-010,709600
2001-09-280,696700
2001-09-270,688700
2001-09-260,691500
2001-09-250,693400
2001-09-240,673100
2001-09-210,678000
2001-09-200,693400
2001-09-190,693500
2001-09-180,697300
2001-09-120,715800
2001-09-110,725800
2001-09-100,724200
2001-09-070,743500
2001-09-060,754200
2001-09-050,757900
2001-09-040,743300
2001-09-030,748900
2001-08-310,743500
2001-08-300,758800
2001-08-290,764300
2001-08-280,768800
2001-08-270,764700
2001-08-240,755700
2001-08-230,768200
2001-08-220,762800
2001-08-210,761200
2001-08-170,772100
2001-08-160,764200
2001-08-150,763300
2001-08-140,761200
2001-08-130,765300
2001-08-100,766200
2001-08-090,776400
2001-08-080,789000
2001-08-070,783900
2001-08-060,789100
2001-08-030,795400
2001-08-020,790500
2001-08-010,787400
2001-07-310,778600
2001-07-300,776500
2001-07-270,772700
2001-07-260,766600
2001-07-250,769300
2001-07-240,778000
2001-07-230,788800
2001-07-200,792400
2001-07-190,786200
2001-07-180,804600
2001-07-160,816200
2001-07-130,823800
2001-07-120,809000
2001-07-110,802500
2001-07-100,809300
2001-07-090,806400
2001-07-060,807400
2001-07-050,807100
2001-07-040,811600
2001-07-030,816900
2001-07-020,812000
2001-06-290,809000
2001-06-280,794100
2001-06-270,794900
2001-06-260,800500
2001-06-250,805800
2001-06-220,812600
2001-06-210,809100
2001-06-200,806100
2001-06-190,801200
2001-06-180,803100
2001-06-150,811600
2001-06-140,826900
2001-06-130,834500
2001-06-120,849300
2001-06-110,853000
2001-06-080,856700
2001-06-070,857100
2001-06-060,865700
2001-06-050,867500
2001-06-010,864900
2001-05-310,857500
2001-05-300,869900
2001-05-290,872600
2001-05-280,872200
2001-05-250,888900
2001-05-240,887800
2001-05-230,891400
2001-05-220,883400
2001-05-210,871600
2001-05-180,868900
2001-05-170,865700
2001-05-160,859700
2001-05-150,856700
2001-05-140,861000
2001-05-110,865000
2001-05-100,858400
2001-05-090,864600
2001-05-080,857400
2001-05-070,856200
2001-05-040,868700
2001-05-030,881000
2001-05-020,866800
2001-04-280,866800
2001-04-270,854600
2001-04-260,853200
2001-04-250,850000
2001-04-240,853700
2001-04-230,858500
2001-04-200,866700
2001-04-190,867100
2001-04-180,844800
2001-04-170,842300
2001-04-130,842800
2001-04-120,838700
2001-04-110,836800
2001-04-100,820500
2001-04-090,813100
2001-04-060,822060
2001-04-050,798500
2001-04-040,797400
2001-04-030,825200
2001-04-020,831300
2001-03-300,827100
2001-03-290,831200
2001-03-280,841200
2001-03-270,825700
2001-03-260,811900
2001-03-230,798900
2001-03-220,809800
2001-03-210,812700
2001-03-200,820200
2001-03-190,831500
2001-03-140,831400
2001-03-130,825800
2001-03-120,849400
2001-03-100,849300
2001-03-090,857200
2001-03-080,860000
2001-03-070,854600
2001-03-060,848300
2001-03-050,839900
2001-03-020,846600
2001-03-010,856100
2001-02-280,865200
2001-02-270,872100
2001-02-260,859700
2001-02-230,870900
2001-02-220,869100
2001-02-210,879700
2001-02-200,882500
2001-02-190,887400
2001-02-160,903300
2001-02-150,891900
2001-02-140,897000
2001-02-130,894700
2001-02-120,889000
2001-02-090,905200
2001-02-080,903100
2001-02-070,912700
2001-02-060,908400
2001-02-050,908700
2001-02-020,913500
2001-02-010,914900
2001-01-310,919100
2001-01-300,921600
2001-01-290,916800
2001-01-260,920600
2001-01-250,921500
2001-01-240,908900
2001-01-230,906400
2001-01-220,909100
2001-01-190,901600
2001-01-180,900200
2001-01-170,889200
2001-01-160,888200
2001-01-150,881900
2001-01-120,881500
2001-01-110,883100
2001-01-100,879600
2001-01-090,878800
2001-01-080,873500
2001-01-050,884100
2001-01-040,888100
2001-01-030,871900
2001-01-020,887200
2000-12-290,894400
2000-12-280,889300
2000-12-270,883900
2000-12-220,873400
2000-12-210,878400
2000-12-200,909600
2000-12-190,914500
2000-12-180,910800
2000-12-150,929900
2000-12-140,948200
2000-12-120,956900
2000-12-110,941500
2000-12-080,933200
2000-12-070,933900
2000-12-060,950200
2000-12-050,921400
2000-12-040,927200
2000-12-010,928800
2000-11-300,951000
2000-11-290,952600
2000-11-280,963300
2000-11-270,963200
2000-11-240,952400
2000-11-230,947800
2000-11-220,964100
2000-11-210,957700
2000-11-170,972900
2000-11-160,980200
2000-11-150,974800
2000-11-140,955300
2000-11-130,968400
2000-11-100,984100
2000-11-090,998300
2000-11-081,001700
2000-11-071,001300
2000-11-061,002800
2000-11-031,003600
2000-11-021,004100
2000-10-311,000600
2000-10-301,001200
2000-10-270,998900
2000-10-261,003100
2000-10-251,007600
2000-10-240,991700
2000-10-200,985300
2000-10-190,970500
2000-10-180,979900
2000-10-170,986500
2000-10-160,978200
2000-10-130,976500
2000-10-120,981300
2000-10-110,996400
2000-10-100,995700
2000-10-091,005100
2000-10-061,010700
2000-10-051,008000
2000-10-041,012900
2000-10-031,008900
2000-10-021,002800
2000-09-291,002900
2000-09-281,004000
2000-09-271,005900
2000-09-261,011400
2000-09-251,000600
2000-09-221,009800
2000-09-211,023000
2000-09-201,028500
2000-09-191,031600
2000-09-181,036200
2000-09-151,040600
2000-09-141,033800
2000-09-131,038100
2000-09-121,040900
2000-09-111,046600
2000-09-081,046600
2000-09-071,043700
2000-09-061,051600
2000-09-051,057000
2000-09-041,049500
2000-09-011,039600
2000-08-311,033200
2000-08-301,034300
2000-08-291,030900
2000-08-281,030900
2000-08-251,030900
2000-08-241,029800
2000-08-231,030800
2000-08-221,027700
2000-08-211,026800
2000-08-181,024400
2000-08-171,028900
2000-08-161,023900
2000-08-151,023000
2000-08-141,017300
2000-08-111,019900
2000-08-101,021400
2000-08-091,013100
2000-08-081,013700
2000-08-071,010900
2000-08-041,014900
2000-08-031,014900
2000-08-021,012100
2000-08-011,010400
2000-07-311,004200
2000-07-281,008100
2000-07-271,018800
2000-07-261,021500
2000-07-251,025700
2000-07-241,021500
2000-07-211,031400
2000-07-201,022400
2000-07-191,021700
2000-07-181,026000
2000-07-171,021600
2000-07-141,019100
2000-07-131,014900
2000-07-121,009500
2000-07-111,011500
2000-07-101,013200
2000-07-071,003000
2000-07-061,003200
2000-07-051,007700
2000-07-041,004800
2000-07-030,995300
2000-06-300,988600
2000-06-291,006200
2000-06-281,004227
2000-06-271,005300
2000-06-261,005500
2000-06-231,010200
2000-06-221,013300
2000-06-211,015600
2000-06-201,006200
2000-06-191,004800
2000-06-161,009200
2000-06-151,014200
2000-06-141,012800
2000-06-131,017800
2000-06-121,016600
2000-06-091,016600
2000-06-081,016400
2000-06-071,021800
2000-06-061,027500
2000-06-051,027100
2000-06-021,012400
2000-06-011,007400
2000-05-311,006200
2000-05-300,999000
2000-05-290,991300
2000-05-260,994200
2000-05-250,982400
2000-05-240,987700
2000-05-230,983700
2000-05-220,990300
2000-05-190,998800
2000-05-180,998700
2000-05-171,000800
2000-05-161,000000
2000-05-151,000000
ÉvekHozam
2020+3,72%
2019+25,01%
2018-9,25%
2017+6,19%
2016-0,34%
2015+4,26%
2014+5,98%
2013+17,68%
2012+11,80%
2011-8,80%
2010+3,53%
2009+20,18%
2008-38,76%
2007+8,09%
2006+11,87%
2005+22,34%
2004-0,40%
2003+19,65%
2002-27,96%
2001-14,78%
2000-10,56%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.