Befektetési alap megnevezése: Generali Arany Oroszlán Nemzetközi Részvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000701818
Devizanem: HUF
Nettó eszközérték: 5563061471.0
Árfolyam: 1,216725
Dátum: 2021.01.25.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Európa
Devizális kitettség: EUR
Befektetési politika: Az Alap kizárólag Európa meghatározó tőzsdéin jegyzett részvényekbe fekteti vagyonát. A befektetési stratégia kialakításánál az alapkezelő nagy hangsúlyt fektet a földrajzi, az ágazati, és a szektor allokációra. Az Alap aktív befektetési stratégát folytat, ennek következtében a portfólió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2000.04.07.
Alapkezelő: Generali Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst and Young Kft.
Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%
Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt., SPB Befektetési Zrt., Equilor Befektetési Zrt., Hozampláza, Takarékbank Zrt., Raiffeisen Bank Zrt., Sberbank Magyarország Zrt.
Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_arany_oroszlan_nemzetko/alap_4
Dátum | Árfolyam |
---|---|
2021-01-25 | 1,216725 |
2021-01-22 | 1,228323 |
2021-01-21 | 1,234001 |
2021-01-20 | 1,236171 |
2021-01-19 | 1,234022 |
2021-01-18 | 1,239381 |
2021-01-15 | 1,234219 |
2021-01-14 | 1,248456 |
2021-01-13 | 1,239757 |
2021-01-12 | 1,241433 |
2021-01-11 | 1,243145 |
2021-01-08 | 1,248272 |
2021-01-07 | 1,233147 |
2021-01-06 | 1,230646 |
2021-01-05 | 1,222348 |
2021-01-04 | 1,224829 |
2020-12-31 | 1,235018 |
2020-12-30 | 1,237885 |
2020-12-29 | 1,237991 |
2020-12-28 | 1,235716 |
2020-12-23 | 1,221169 |
2020-12-22 | 1,205752 |
2020-12-21 | 1,190012 |
2020-12-18 | 1,209358 |
2020-12-17 | 1,207483 |
2020-12-16 | 1,202309 |
2020-12-15 | 1,192278 |
2020-12-14 | 1,184337 |
2020-12-11 | 1,181222 |
2020-12-10 | 1,198327 |
2020-12-09 | 1,207548 |
2020-12-08 | 1,214894 |
2020-12-07 | 1,213746 |
2020-12-04 | 1,212813 |
2020-12-03 | 1,206816 |
2020-12-02 | 1,203583 |
2020-12-01 | 1,206720 |
2020-11-30 | 1,204996 |
2020-11-27 | 1,219062 |
2020-11-26 | 1,214328 |
2020-11-25 | 1,214249 |
2020-11-24 | 1,213634 |
2020-11-23 | 1,196107 |
2020-11-20 | 1,193811 |
2020-11-19 | 1,194872 |
2020-11-18 | 1,203654 |
2020-11-17 | 1,199324 |
2020-11-16 | 1,189095 |
2020-11-13 | 1,171221 |
2020-11-12 | 1,168095 |
2020-11-11 | 1,180088 |
2020-11-10 | 1,185258 |
2020-11-09 | 1,171019 |
2020-11-06 | 1,109411 |
2020-11-05 | 1,116757 |
2020-11-04 | 1,110721 |
2020-11-03 | 1,090379 |
2020-11-02 | 1,076359 |
2020-10-30 | 1,059750 |
2020-10-29 | 1,062532 |
2020-10-28 | 1,058506 |
2020-10-27 | 1,085946 |
2020-10-26 | 1,097358 |
2020-10-22 | 1,118010 |
2020-10-21 | 1,119219 |
2020-10-20 | 1,136809 |
2020-10-19 | 1,140702 |
2020-10-16 | 1,141419 |
2020-10-15 | 1,124085 |
2020-10-14 | 1,143635 |
2020-10-13 | 1,132106 |
2020-10-12 | 1,132590 |
2020-10-09 | 1,126940 |
2020-10-08 | 1,124964 |
2020-10-07 | 1,122793 |
2020-10-06 | 1,126143 |
2020-10-05 | 1,114034 |
2020-10-02 | 1,106866 |
2020-10-01 | 1,116307 |
2020-09-30 | 1,124665 |
2020-09-29 | 1,133575 |
2020-09-28 | 1,131618 |
2020-09-25 | 1,104606 |
2020-09-24 | 1,118630 |
2020-09-23 | 1,121229 |
2020-09-22 | 1,112582 |
2020-09-21 | 1,113536 |
2020-09-18 | 1,147226 |
2020-09-17 | 1,154075 |
2020-09-16 | 1,157110 |
2020-09-15 | 1,151866 |
2020-09-14 | 1,148216 |
2020-09-11 | 1,146932 |
2020-09-10 | 1,146816 |
2020-09-09 | 1,151924 |
2020-09-08 | 1,140642 |
2020-09-07 | 1,154309 |
2020-09-04 | 1,136817 |
2020-09-03 | 1,145381 |
2020-09-02 | 1,154595 |
2020-09-01 | 1,130764 |
2020-08-31 | 1,126605 |
2020-08-28 | 1,143990 |
2020-08-27 | 1,149371 |
2020-08-26 | 1,150450 |
2020-08-25 | 1,141839 |
2020-08-24 | 1,137022 |
2020-08-19 | 1,126931 |
2020-08-18 | 1,119616 |
2020-08-17 | 1,119401 |
2020-08-14 | 1,113869 |
2020-08-13 | 1,120636 |
2020-08-12 | 1,128751 |
2020-08-11 | 1,117998 |
2020-08-10 | 1,098889 |
2020-08-07 | 1,099518 |
2020-08-06 | 1,096052 |
2020-08-05 | 1,102065 |
2020-08-04 | 1,094855 |
2020-08-03 | 1,094443 |
2020-07-31 | 1,071854 |
2020-07-30 | 1,083877 |
2020-07-29 | 1,114708 |
2020-07-28 | 1,112710 |
2020-07-27 | 1,111489 |
2020-07-24 | 1,118725 |
2020-07-23 | 1,134370 |
2020-07-22 | 1,144567 |
2020-07-21 | 1,158341 |
2020-07-20 | 1,154871 |
2020-07-17 | 1,152588 |
2020-07-16 | 1,152870 |
2020-07-15 | 1,156241 |
2020-07-14 | 1,143437 |
2020-07-13 | 1,147483 |
2020-07-10 | 1,131574 |
2020-07-09 | 1,122756 |
2020-07-08 | 1,131613 |
2020-07-07 | 1,138314 |
2020-07-06 | 1,143381 |
2020-07-03 | 1,122512 |
2020-07-02 | 1,130867 |
2020-07-01 | 1,109909 |
2020-06-30 | 1,119693 |
2020-06-29 | 1,116490 |
2020-06-26 | 1,106016 |
2020-06-25 | 1,107414 |
2020-06-24 | 1,092264 |
2020-06-23 | 1,117047 |
2020-06-22 | 1,092635 |
2020-06-19 | 1,099196 |
2020-06-18 | 1,089771 |
2020-06-17 | 1,093666 |
2020-06-16 | 1,089685 |
2020-06-15 | 1,063791 |
2020-06-12 | 1,065128 |
2020-06-11 | 1,059112 |
2020-06-10 | 1,098274 |
2020-06-09 | 1,108845 |
2020-06-08 | 1,118822 |
2020-06-05 | 1,126300 |
2020-06-04 | 1,094553 |
2020-06-03 | 1,097996 |
2020-06-02 | 1,063108 |
2020-05-29 | 1,041236 |
2020-05-28 | 1,058481 |
2020-05-27 | 1,044490 |
2020-05-26 | 1,031470 |
2020-05-25 | 1,025272 |
2020-05-22 | 1,003678 |
2020-05-21 | 1,002209 |
2020-05-20 | 1,015095 |
2020-05-19 | 1,008552 |
2020-05-18 | 1,016009 |
2020-05-15 | 0,975183 |
2020-05-14 | 0,973793 |
2020-05-13 | 0,985493 |
2020-05-12 | 1,000321 |
2020-05-11 | 0,997978 |
2020-05-08 | 1,003454 |
2020-05-07 | 0,998049 |
2020-05-06 | 0,983517 |
2020-05-05 | 0,999238 |
2020-05-04 | 0,984366 |
2020-04-30 | 1,015270 |
2020-04-29 | 1,041865 |
2020-04-28 | 1,020821 |
2020-04-27 | 1,002807 |
2020-04-24 | 0,987778 |
2020-04-23 | 1,002052 |
2020-04-22 | 0,989736 |
2020-04-21 | 0,979139 |
2020-04-20 | 1,008647 |
2020-04-17 | 0,996020 |
2020-04-16 | 0,973285 |
2020-04-15 | 0,974166 |
2020-04-14 | 1,006709 |
2020-04-09 | 1,009489 |
2020-04-08 | 1,004854 |
2020-04-07 | 1,008997 |
2020-04-06 | 0,998962 |
2020-04-03 | 0,962245 |
2020-04-02 | 0,964369 |
2020-04-01 | 0,968507 |
2020-03-31 | 0,987543 |
2020-03-30 | 0,976245 |
2020-03-27 | 0,958656 |
2020-03-26 | 1,001923 |
2020-03-25 | 0,979645 |
2020-03-24 | 0,944967 |
2020-03-23 | 0,878211 |
2020-03-20 | 0,892741 |
2020-03-19 | 0,879786 |
2020-03-18 | 0,844499 |
2020-03-17 | 0,881575 |
2020-03-16 | 0,846089 |
2020-03-13 | 0,880942 |
2020-03-12 | 0,869077 |
2020-03-11 | 0,962119 |
2020-03-10 | 0,966902 |
2020-03-09 | 0,979669 |
2020-03-06 | 1,057238 |
2020-03-05 | 1,088064 |
2020-03-04 | 1,101234 |
2020-03-03 | 1,093763 |
2020-03-02 | 1,086251 |
2020-02-28 | 1,090849 |
2020-02-27 | 1,121140 |
2020-02-26 | 1,153870 |
2020-02-25 | 1,146591 |
2020-02-24 | 1,169130 |
2020-02-21 | 1,208347 |
2020-02-20 | 1,215020 |
2020-02-19 | 1,217711 |
2020-02-18 | 1,211239 |
2020-02-17 | 1,213576 |
2020-02-14 | 1,211684 |
2020-02-13 | 1,225089 |
2020-02-12 | 1,227141 |
2020-02-11 | 1,216465 |
2020-02-10 | 1,208595 |
2020-02-07 | 1,212682 |
2020-02-06 | 1,208869 |
2020-02-05 | 1,196955 |
2020-02-04 | 1,186828 |
2020-02-03 | 1,173160 |
2020-01-31 | 1,163735 |
2020-01-30 | 1,179862 |
2020-01-29 | 1,192033 |
2020-01-28 | 1,187007 |
2020-01-27 | 1,175637 |
2020-01-24 | 1,200123 |
2020-01-23 | 1,191010 |
2020-01-22 | 1,194712 |
2020-01-21 | 1,201177 |
2020-01-20 | 1,208104 |
2020-01-17 | 1,206037 |
2020-01-16 | 1,192226 |
2020-01-15 | 1,189013 |
2020-01-14 | 1,189098 |
2020-01-13 | 1,197323 |
2020-01-10 | 1,196492 |
2020-01-09 | 1,191220 |
2020-01-08 | 1,184130 |
2020-01-07 | 1,178337 |
2020-01-06 | 1,173850 |
2020-01-03 | 1,177802 |
2020-01-02 | 1,185181 |
2019-12-31 | 1,174070 |
2019-12-30 | 1,175437 |
2019-12-23 | 1,183647 |
2019-12-20 | 1,182388 |
2019-12-19 | 1,176060 |
2019-12-18 | 1,173777 |
2019-12-17 | 1,175071 |
2019-12-16 | 1,177719 |
2019-12-13 | 1,166657 |
2019-12-12 | 1,162257 |
2019-12-11 | 1,159188 |
2019-12-10 | 1,159613 |
2019-12-09 | 1,160000 |
2019-12-06 | 1,161215 |
2019-12-05 | 1,151252 |
2019-12-04 | 1,155754 |
2019-12-03 | 1,145623 |
2019-12-02 | 1,153366 |
2019-11-29 | 1,177610 |
2019-11-28 | 1,184082 |
2019-11-27 | 1,183875 |
2019-11-26 | 1,183868 |
2019-11-25 | 1,180160 |
2019-11-22 | 1,172600 |
2019-11-21 | 1,168814 |
2019-11-20 | 1,168300 |
2019-11-19 | 1,176775 |
2019-11-18 | 1,180274 |
2019-11-15 | 1,180142 |
2019-11-14 | 1,171393 |
2019-11-13 | 1,178046 |
2019-11-12 | 1,180273 |
2019-11-11 | 1,175454 |
2019-11-08 | 1,174408 |
2019-11-07 | 1,173169 |
2019-11-06 | 1,164604 |
2019-11-05 | 1,154057 |
2019-11-04 | 1,147516 |
2019-10-31 | 1,136853 |
2019-10-30 | 1,140873 |
2019-10-29 | 1,137744 |
2019-10-28 | 1,138712 |
2019-10-25 | 1,139816 |
2019-10-24 | 1,139522 |
2019-10-22 | 1,139161 |
2019-10-21 | 1,138412 |
2019-10-18 | 1,134391 |
2019-10-17 | 1,141892 |
2019-10-16 | 1,144370 |
2019-10-15 | 1,142634 |
2019-10-14 | 1,128906 |
2019-10-11 | 1,133885 |
2019-10-10 | 1,117753 |
2019-10-09 | 1,110808 |
2019-10-08 | 1,102221 |
2019-10-07 | 1,110046 |
2019-10-04 | 1,101776 |
2019-10-03 | 1,096484 |
2019-10-02 | 1,099971 |
2019-10-01 | 1,128597 |
2019-09-30 | 1,142110 |
2019-09-27 | 1,139271 |
2019-09-26 | 1,130191 |
2019-09-25 | 1,125261 |
2019-09-24 | 1,132842 |
2019-09-23 | 1,133565 |
2019-09-20 | 1,136173 |
2019-09-19 | 1,131630 |
2019-09-18 | 1,126109 |
2019-09-17 | 1,124778 |
2019-09-16 | 1,119804 |
2019-09-13 | 1,130962 |
2019-09-12 | 1,123804 |
2019-09-11 | 1,120545 |
2019-09-10 | 1,112646 |
2019-09-09 | 1,107935 |
2019-09-06 | 1,107780 |
2019-09-05 | 1,104170 |
2019-09-04 | 1,091895 |
2019-09-03 | 1,091282 |
2019-09-02 | 1,094371 |
2019-08-30 | 1,093407 |
2019-08-29 | 1,086338 |
2019-08-28 | 1,073419 |
2019-08-27 | 1,072279 |
2019-08-26 | 1,067111 |
2019-08-23 | 1,061126 |
2019-08-22 | 1,069607 |
2019-08-21 | 1,074368 |
2019-08-16 | 1,050782 |
2019-08-15 | 1,041670 |
2019-08-14 | 1,036005 |
2019-08-13 | 1,056164 |
2019-08-12 | 1,049322 |
2019-08-09 | 1,051100 |
2019-08-08 | 1,063312 |
2019-08-07 | 1,046474 |
2019-08-06 | 1,043555 |
2019-08-05 | 1,053658 |
2019-08-02 | 1,071151 |
2019-08-01 | 1,097430 |
2019-07-31 | 1,093642 |
2019-07-30 | 1,094578 |
2019-07-29 | 1,108437 |
2019-07-26 | 1,108298 |
2019-07-25 | 1,100686 |
2019-07-24 | 1,108138 |
2019-07-23 | 1,107871 |
2019-07-22 | 1,093943 |
2019-07-19 | 1,093640 |
2019-07-18 | 1,097101 |
2019-07-17 | 1,102209 |
2019-07-16 | 1,104025 |
2019-07-15 | 1,099875 |
2019-07-12 | 1,098688 |
2019-07-11 | 1,097917 |
2019-07-10 | 1,100334 |
2019-07-09 | 1,100302 |
2019-07-08 | 1,102584 |
2019-07-05 | 1,100622 |
2019-07-04 | 1,101131 |
2019-07-03 | 1,101596 |
2019-07-02 | 1,092379 |
2019-07-01 | 1,089414 |
2019-06-28 | 1,085647 |
2019-06-27 | 1,077061 |
2019-06-26 | 1,077610 |
2019-06-25 | 1,079621 |
2019-06-24 | 1,082694 |
2019-06-21 | 1,085428 |
2019-06-20 | 1,087202 |
2019-06-19 | 1,082345 |
2019-06-18 | 1,077358 |
2019-06-17 | 1,059634 |
2019-06-14 | 1,057895 |
2019-06-13 | 1,061924 |
2019-06-12 | 1,059834 |
2019-06-11 | 1,059790 |
2019-06-07 | 1,056496 |
2019-06-06 | 1,045237 |
2019-06-05 | 1,047100 |
2019-06-04 | 1,046511 |
2019-06-03 | 1,043648 |
2019-05-31 | 1,040016 |
2019-05-30 | 1,051520 |
2019-05-29 | 1,051257 |
2019-05-28 | 1,061136 |
2019-05-27 | 1,062634 |
2019-05-24 | 1,060763 |
2019-05-23 | 1,056238 |
2019-05-22 | 1,071274 |
2019-05-21 | 1,072851 |
2019-05-20 | 1,066292 |
2019-05-17 | 1,076072 |
2019-05-16 | 1,076441 |
2019-05-15 | 1,063431 |
2019-05-14 | 1,055107 |
2019-05-13 | 1,044257 |
2019-05-10 | 1,052713 |
2019-05-09 | 1,051850 |
2019-05-08 | 1,068259 |
2019-05-07 | 1,063173 |
2019-05-06 | 1,077788 |
2019-05-03 | 1,088348 |
2019-05-02 | 1,086817 |
2019-04-30 | 1,087519 |
2019-04-29 | 1,083542 |
2019-04-26 | 1,081033 |
2019-04-25 | 1,078146 |
2019-04-24 | 1,077589 |
2019-04-23 | 1,076819 |
2019-04-18 | 1,074105 |
2019-04-17 | 1,065929 |
2019-04-16 | 1,063956 |
2019-04-15 | 1,062767 |
2019-04-12 | 1,066321 |
2019-04-11 | 1,060197 |
2019-04-10 | 1,057975 |
2019-04-09 | 1,054060 |
2019-04-08 | 1,061049 |
2019-04-05 | 1,060627 |
2019-04-04 | 1,057015 |
2019-04-03 | 1,054932 |
2019-04-02 | 1,050984 |
2019-04-01 | 1,045619 |
2019-03-29 | 1,035539 |
2019-03-28 | 1,024925 |
2019-03-27 | 1,024788 |
2019-03-26 | 1,013095 |
2019-03-25 | 1,010161 |
2019-03-22 | 1,008828 |
2019-03-21 | 1,020480 |
2019-03-20 | 1,017872 |
2019-03-19 | 1,029887 |
2019-03-18 | 1,026195 |
2019-03-14 | 1,014574 |
2019-03-13 | 1,010093 |
2019-03-12 | 1,007152 |
2019-03-11 | 1,007613 |
2019-03-08 | 1,002869 |
2019-03-07 | 1,008123 |
2019-03-06 | 1,012683 |
2019-03-05 | 1,013700 |
2019-03-04 | 1,012744 |
2019-03-01 | 1,010796 |
2019-02-28 | 1,008720 |
2019-02-27 | 1,004861 |
2019-02-26 | 1,010344 |
2019-02-25 | 1,008818 |
2019-02-22 | 1,005283 |
2019-02-21 | 1,002305 |
2019-02-20 | 1,001993 |
2019-02-19 | 0,998548 |
2019-02-18 | 0,999484 |
2019-02-15 | 0,998802 |
2019-02-14 | 0,986257 |
2019-02-13 | 0,988442 |
2019-02-12 | 0,988001 |
2019-02-11 | 0,983604 |
2019-02-08 | 0,974454 |
2019-02-07 | 0,979264 |
2019-02-06 | 0,993640 |
2019-02-05 | 0,991051 |
2019-02-04 | 0,978287 |
2019-02-01 | 0,978596 |
2019-01-31 | 0,971857 |
2019-01-30 | 0,975528 |
2019-01-29 | 0,973155 |
2019-01-28 | 0,971514 |
2019-01-25 | 0,980101 |
2019-01-24 | 0,970822 |
2019-01-23 | 0,964892 |
2019-01-22 | 0,964920 |
2019-01-21 | 0,968864 |
2019-01-18 | 0,973348 |
2019-01-17 | 0,962119 |
2019-01-16 | 0,969926 |
2019-01-15 | 0,962581 |
2019-01-14 | 0,956832 |
2019-01-11 | 0,961456 |
2019-01-10 | 0,964220 |
2019-01-09 | 0,962979 |
2019-01-08 | 0,957063 |
2019-01-07 | 0,951273 |
2019-01-04 | 0,953392 |
2019-01-03 | 0,932530 |
2019-01-02 | 0,942220 |
2018-12-28 | 0,939172 |
2018-12-27 | 0,924971 |
2018-12-21 | 0,943425 |
2018-12-20 | 0,943363 |
2018-12-19 | 0,958172 |
2018-12-18 | 0,957413 |
2018-12-17 | 0,963381 |
2018-12-14 | 0,971504 |
2018-12-13 | 0,976096 |
2018-12-12 | 0,975195 |
2018-12-11 | 0,960850 |
2018-12-10 | 0,950103 |
2018-12-07 | 0,961146 |
2018-12-06 | 0,959295 |
2018-12-05 | 0,988048 |
2018-12-04 | 0,996349 |
2018-12-03 | 1,001695 |
2018-11-30 | 0,993278 |
2018-11-29 | 0,993128 |
2018-11-28 | 0,994527 |
2018-11-27 | 0,993296 |
2018-11-26 | 0,990376 |
2018-11-23 | 0,978091 |
2018-11-22 | 0,975759 |
2018-11-21 | 0,982876 |
2018-11-20 | 0,973207 |
2018-11-19 | 0,984281 |
2018-11-16 | 0,990323 |
2018-11-15 | 0,995474 |
2018-11-14 | 1,000573 |
2018-11-13 | 1,004863 |
2018-11-12 | 0,994099 |
2018-11-09 | 1,002588 |
2018-11-08 | 1,005169 |
2018-11-07 | 1,007773 |
2018-11-06 | 0,998216 |
2018-11-05 | 1,001781 |
2018-10-31 | 1,000673 |
2018-10-30 | 0,987497 |
2018-10-29 | 0,988342 |
2018-10-26 | 0,981935 |
2018-10-25 | 0,988744 |
2018-10-24 | 0,977382 |
2018-10-19 | 1,000686 |
2018-10-18 | 0,997849 |
2018-10-17 | 1,008046 |
2018-10-16 | 1,011473 |
2018-10-15 | 1,004036 |
2018-10-12 | 1,001793 |
2018-10-11 | 1,006919 |
2018-10-10 | 1,021200 |
2018-10-09 | 1,036530 |
2018-10-08 | 1,033887 |
2018-10-05 | 1,042191 |
2018-10-04 | 1,047651 |
2018-10-03 | 1,051438 |
2018-10-02 | 1,050509 |
2018-10-01 | 1,055461 |
2018-09-28 | 1,053543 |
2018-09-27 | 1,066505 |
2018-09-26 | 1,062598 |
2018-09-25 | 1,059077 |
2018-09-24 | 1,056857 |
2018-09-21 | 1,061332 |
2018-09-20 | 1,054621 |
2018-09-19 | 1,044501 |
2018-09-18 | 1,045881 |
2018-09-17 | 1,042597 |
2018-09-14 | 1,038938 |
2018-09-13 | 1,041479 |
2018-09-12 | 1,037491 |
2018-09-11 | 1,033162 |
2018-09-10 | 1,033674 |
2018-09-07 | 1,028679 |
2018-09-06 | 1,037123 |
2018-09-05 | 1,044823 |
2018-09-04 | 1,054428 |
2018-09-03 | 1,060721 |
2018-08-31 | 1,059477 |
2018-08-30 | 1,069809 |
2018-08-29 | 1,071717 |
2018-08-28 | 1,066543 |
2018-08-27 | 1,069335 |
2018-08-24 | 1,062925 |
2018-08-23 | 1,060544 |
2018-08-22 | 1,057318 |
2018-08-21 | 1,056065 |
2018-08-17 | 1,046626 |
2018-08-16 | 1,048524 |
2018-08-15 | 1,042238 |
2018-08-14 | 1,055517 |
2018-08-13 | 1,057926 |
2018-08-10 | 1,057990 |
2018-08-09 | 1,068608 |
2018-08-08 | 1,067029 |
2018-08-07 | 1,070484 |
2018-08-06 | 1,066913 |
2018-08-03 | 1,069136 |
2018-08-02 | 1,067013 |
2018-08-01 | 1,077062 |
2018-07-31 | 1,081803 |
2018-07-30 | 1,081382 |
2018-07-27 | 1,088135 |
2018-07-26 | 1,086183 |
2018-07-25 | 1,079079 |
2018-07-24 | 1,086711 |
2018-07-23 | 1,075788 |
2018-07-20 | 1,077034 |
2018-07-19 | 1,078199 |
2018-07-18 | 1,078263 |
2018-07-17 | 1,067986 |
2018-07-16 | 1,063482 |
2018-07-13 | 1,072375 |
2018-07-12 | 1,072097 |
2018-07-11 | 1,064336 |
2018-07-10 | 1,079841 |
2018-07-09 | 1,069164 |
2018-07-06 | 1,069789 |
2018-07-05 | 1,068007 |
2018-07-04 | 1,066863 |
2018-07-03 | 1,069378 |
2018-07-02 | 1,066193 |
2018-06-29 | 1,068726 |
2018-06-28 | 1,059553 |
2018-06-27 | 1,065615 |
2018-06-26 | 1,053335 |
2018-06-25 | 1,051134 |
2018-06-22 | 1,069629 |
2018-06-21 | 1,064572 |
2018-06-20 | 1,065848 |
2018-06-19 | 1,068498 |
2018-06-18 | 1,071907 |
2018-06-15 | 1,084056 |
2018-06-14 | 1,083782 |
2018-06-13 | 1,068686 |
2018-06-12 | 1,071426 |
2018-06-11 | 1,070078 |
2018-06-08 | 1,057873 |
2018-06-07 | 1,054153 |
2018-06-06 | 1,059055 |
2018-06-05 | 1,057277 |
2018-06-04 | 1,061785 |
2018-06-01 | 1,059785 |
2018-05-31 | 1,045306 |
2018-05-30 | 1,054926 |
2018-05-29 | 1,052027 |
2018-05-28 | 1,063410 |
2018-05-25 | 1,072586 |
2018-05-24 | 1,072052 |
2018-05-23 | 1,076934 |
2018-05-22 | 1,082763 |
2018-05-18 | 1,079999 |
2018-05-17 | 1,080069 |
2018-05-16 | 1,075214 |
2018-05-15 | 1,075881 |
2018-05-14 | 1,070373 |
2018-05-11 | 1,068782 |
2018-05-10 | 1,068904 |
2018-05-09 | 1,068840 |
2018-05-08 | 1,065433 |
2018-05-07 | 1,064760 |
2018-05-04 | 1,061577 |
2018-05-03 | 1,054697 |
2018-05-02 | 1,059020 |
2018-04-27 | 1,045594 |
2018-04-26 | 1,044004 |
2018-04-25 | 1,037789 |
2018-04-24 | 1,041985 |
2018-04-23 | 1,038515 |
2018-04-20 | 1,031987 |
2018-04-19 | 1,029521 |
2018-04-18 | 1,030205 |
2018-04-17 | 1,027809 |
2018-04-16 | 1,016946 |
2018-04-13 | 1,020699 |
2018-04-12 | 1,020233 |
2018-04-11 | 1,015098 |
2018-04-10 | 1,020039 |
2018-04-09 | 1,015183 |
2018-04-06 | 1,013075 |
2018-04-05 | 1,016005 |
2018-04-04 | 0,995508 |
2018-04-03 | 0,998166 |
2018-03-29 | 1,002702 |
2018-03-28 | 0,995999 |
2018-03-27 | 0,991021 |
2018-03-26 | 0,981531 |
2018-03-23 | 0,987715 |
2018-03-22 | 0,995895 |
2018-03-21 | 1,009183 |
2018-03-20 | 1,011541 |
2018-03-19 | 1,006634 |
2018-03-14 | 1,007527 |
2018-03-13 | 1,009469 |
2018-03-12 | 1,017946 |
2018-03-09 | 1,014750 |
2018-03-08 | 1,013674 |
2018-03-07 | 1,007362 |
2018-03-06 | 1,005152 |
2018-03-05 | 1,003866 |
2018-03-02 | 0,996452 |
2018-03-01 | 1,015625 |
2018-02-28 | 1,027122 |
2018-02-27 | 1,030096 |
2018-02-26 | 1,030340 |
2018-02-23 | 1,024410 |
2018-02-22 | 1,020290 |
2018-02-21 | 1,018994 |
2018-02-20 | 1,019638 |
2018-02-19 | 1,011211 |
2018-02-16 | 1,015710 |
2018-02-15 | 1,007692 |
2018-02-14 | 1,004582 |
2018-02-13 | 0,996043 |
2018-02-12 | 1,003503 |
2018-02-09 | 0,993237 |
2018-02-08 | 1,003459 |
2018-02-07 | 1,019959 |
2018-02-06 | 1,005724 |
2018-02-05 | 1,026155 |
2018-02-02 | 1,035939 |
2018-02-01 | 1,051454 |
2018-01-31 | 1,060586 |
2018-01-30 | 1,058733 |
2018-01-29 | 1,065677 |
2018-01-26 | 1,068302 |
2018-01-25 | 1,062769 |
2018-01-24 | 1,065263 |
2018-01-23 | 1,075310 |
2018-01-22 | 1,072372 |
2018-01-19 | 1,067499 |
2018-01-18 | 1,057819 |
2018-01-17 | 1,058164 |
2018-01-16 | 1,060675 |
2018-01-15 | 1,058637 |
2018-01-12 | 1,057193 |
2018-01-11 | 1,053968 |
2018-01-10 | 1,059486 |
2018-01-09 | 1,061625 |
2018-01-08 | 1,059123 |
2018-01-05 | 1,055158 |
2018-01-04 | 1,046098 |
2018-01-03 | 1,033889 |
2018-01-02 | 1,029535 |
2017-12-29 | 1,034928 |
2017-12-28 | 1,040870 |
2017-12-27 | 1,049133 |
2017-12-22 | 1,052496 |
2017-12-21 | 1,059871 |
2017-12-20 | 1,056355 |
2017-12-19 | 1,063730 |
2017-12-18 | 1,072777 |
2017-12-15 | 1,060573 |
2017-12-14 | 1,060122 |
2017-12-13 | 1,067406 |
2017-12-12 | 1,071510 |
2017-12-11 | 1,067019 |
2017-12-08 | 1,070317 |
2017-12-07 | 1,065764 |
2017-12-06 | 1,062536 |
2017-12-05 | 1,062867 |
2017-12-04 | 1,062498 |
2017-12-01 | 1,051703 |
2017-11-30 | 1,059361 |
2017-11-29 | 1,060301 |
2017-11-28 | 1,058863 |
2017-11-27 | 1,052829 |
2017-11-24 | 1,060387 |
2017-11-23 | 1,061746 |
2017-11-22 | 1,059691 |
2017-11-21 | 1,061489 |
2017-11-20 | 1,056220 |
2017-11-17 | 1,052366 |
2017-11-16 | 1,056648 |
2017-11-15 | 1,051432 |
2017-11-14 | 1,053722 |
2017-11-13 | 1,059171 |
2017-11-10 | 1,064747 |
2017-11-09 | 1,070527 |
2017-11-08 | 1,079706 |
2017-11-07 | 1,078376 |
2017-11-06 | 1,084199 |
2017-11-03 | 1,086220 |
2017-11-02 | 1,084929 |
2017-10-31 | 1,083013 |
2017-10-30 | 1,076425 |
2017-10-27 | 1,077196 |
2017-10-26 | 1,072163 |
2017-10-25 | 1,059395 |
2017-10-24 | 1,058892 |
2017-10-20 | 1,056540 |
2017-10-19 | 1,057061 |
2017-10-18 | 1,060400 |
2017-10-17 | 1,056420 |
2017-10-16 | 1,056749 |
2017-10-13 | 1,057212 |
2017-10-12 | 1,060307 |
2017-10-11 | 1,062812 |
2017-10-10 | 1,063381 |
2017-10-09 | 1,070696 |
2017-10-06 | 1,066775 |
2017-10-05 | 1,068375 |
2017-10-04 | 1,063214 |
2017-10-03 | 1,067477 |
2017-10-02 | 1,065203 |
2017-09-29 | 1,063610 |
2017-09-28 | 1,055326 |
2017-09-27 | 1,055794 |
2017-09-26 | 1,048794 |
2017-09-25 | 1,046938 |
2017-09-22 | 1,046369 |
2017-09-21 | 1,046590 |
2017-09-20 | 1,038437 |
2017-09-19 | 1,042303 |
2017-09-18 | 1,041725 |
2017-09-15 | 1,036794 |
2017-09-14 | 1,038056 |
2017-09-13 | 1,035112 |
2017-09-12 | 1,030074 |
2017-09-11 | 1,024863 |
2017-09-08 | 1,011697 |
2017-09-07 | 1,011862 |
2017-09-06 | 1,009511 |
2017-09-05 | 1,005377 |
2017-09-04 | 1,007063 |
2017-09-01 | 1,008211 |
2017-08-31 | 1,005457 |
2017-08-30 | 1,000020 |
2017-08-29 | 0,993604 |
2017-08-28 | 0,999729 |
2017-08-25 | 1,004583 |
2017-08-24 | 1,002198 |
2017-08-23 | 1,002353 |
2017-08-22 | 1,007835 |
2017-08-21 | 0,999071 |
2017-08-18 | 1,005891 |
2017-08-17 | 1,010423 |
2017-08-16 | 1,015560 |
2017-08-15 | 1,011516 |
2017-08-14 | 1,008246 |
2017-08-11 | 1,001933 |
2017-08-10 | 1,007171 |
2017-08-09 | 1,014723 |
2017-08-08 | 1,024951 |
2017-08-07 | 1,021791 |
2017-08-04 | 1,021632 |
2017-08-03 | 1,009797 |
2017-08-02 | 1,007936 |
2017-08-01 | 1,011611 |
2017-07-31 | 1,009314 |
2017-07-28 | 1,015849 |
2017-07-27 | 1,022408 |
2017-07-26 | 1,022577 |
2017-07-25 | 1,016908 |
2017-07-24 | 1,011234 |
2017-07-21 | 1,011980 |
2017-07-20 | 1,026059 |
2017-07-19 | 1,027131 |
2017-07-18 | 1,022531 |
2017-07-17 | 1,030485 |
2017-07-14 | 1,034603 |
2017-07-13 | 1,037869 |
2017-07-12 | 1,035385 |
2017-07-11 | 1,023999 |
2017-07-10 | 1,026404 |
2017-07-07 | 1,023546 |
2017-07-06 | 1,024886 |
2017-07-05 | 1,027227 |
2017-07-04 | 1,027960 |
2017-07-03 | 1,033022 |
2017-06-30 | 1,020625 |
2017-06-29 | 1,031744 |
2017-06-28 | 1,047992 |
2017-06-27 | 1,046529 |
2017-06-26 | 1,053393 |
2017-06-23 | 1,048647 |
2017-06-22 | 1,051735 |
2017-06-21 | 1,052385 |
2017-06-20 | 1,049613 |
2017-06-19 | 1,052521 |
2017-06-16 | 1,044629 |
2017-06-15 | 1,036564 |
2017-06-14 | 1,041381 |
2017-06-13 | 1,045598 |
2017-06-12 | 1,043914 |
2017-06-09 | 1,055162 |
2017-06-08 | 1,051016 |
2017-06-07 | 1,047541 |
2017-06-06 | 1,045912 |
2017-06-02 | 1,057378 |
2017-06-01 | 1,048967 |
2017-05-31 | 1,046067 |
2017-05-30 | 1,047656 |
2017-05-29 | 1,051247 |
2017-05-26 | 1,049474 |
2017-05-25 | 1,053131 |
2017-05-24 | 1,056769 |
2017-05-23 | 1,058005 |
2017-05-22 | 1,052358 |
2017-05-19 | 1,056163 |
2017-05-18 | 1,052330 |
2017-05-17 | 1,058100 |
2017-05-16 | 1,069199 |
2017-05-15 | 1,070495 |
2017-05-12 | 1,070396 |
2017-05-11 | 1,066964 |
2017-05-10 | 1,074184 |
2017-05-09 | 1,076408 |
2017-05-08 | 1,074727 |
2017-05-05 | 1,079927 |
2017-05-04 | 1,070945 |
2017-05-03 | 1,058381 |
2017-05-02 | 1,055908 |
2017-04-28 | 1,047799 |
2017-04-27 | 1,051961 |
2017-04-26 | 1,052325 |
2017-04-25 | 1,053583 |
2017-04-24 | 1,051610 |
2017-04-21 | 1,021044 |
2017-04-20 | 1,018987 |
2017-04-19 | 1,013852 |
2017-04-18 | 1,010199 |
2017-04-13 | 1,018624 |
2017-04-12 | 1,021705 |
2017-04-11 | 1,022129 |
2017-04-10 | 1,021986 |
2017-04-07 | 1,025341 |
2017-04-06 | 1,023863 |
2017-04-05 | 1,017490 |
2017-04-04 | 1,018010 |
2017-04-03 | 1,016353 |
2017-03-31 | 1,022029 |
2017-03-30 | 1,020787 |
2017-03-29 | 1,017852 |
2017-03-28 | 1,013628 |
2017-03-27 | 1,007817 |
2017-03-24 | 1,008002 |
2017-03-23 | 1,008792 |
2017-03-22 | 0,999448 |
2017-03-21 | 1,001893 |
2017-03-20 | 1,004494 |
2017-03-17 | 1,009180 |
2017-03-16 | 1,008179 |
2017-03-14 | 1,004453 |
2017-03-13 | 1,009236 |
2017-03-10 | 1,008415 |
2017-03-09 | 1,002753 |
2017-03-08 | 0,995631 |
2017-03-07 | 0,993622 |
2017-03-06 | 0,994334 |
2017-03-03 | 0,998506 |
2017-03-02 | 0,988457 |
2017-03-01 | 0,987943 |
2017-02-28 | 0,970057 |
2017-02-27 | 0,968440 |
2017-02-24 | 0,969105 |
2017-02-23 | 0,975342 |
2017-02-22 | 0,974640 |
2017-02-21 | 0,975670 |
2017-02-20 | 0,970528 |
2017-02-17 | 0,968687 |
2017-02-16 | 0,969804 |
2017-02-15 | 0,974102 |
2017-02-14 | 0,970479 |
2017-02-13 | 0,969680 |
2017-02-10 | 0,960625 |
2017-02-09 | 0,963580 |
2017-02-08 | 0,954448 |
2017-02-07 | 0,954738 |
2017-02-06 | 0,953957 |
2017-02-03 | 0,963510 |
2017-02-02 | 0,956948 |
2017-02-01 | 0,962444 |
2017-01-31 | 0,957005 |
2017-01-30 | 0,966555 |
2017-01-27 | 0,978388 |
2017-01-26 | 0,979350 |
2017-01-25 | 0,979927 |
2017-01-24 | 0,968432 |
2017-01-23 | 0,965119 |
2017-01-20 | 0,968613 |
2017-01-19 | 0,965385 |
2017-01-18 | 0,966286 |
2017-01-17 | 0,963600 |
2017-01-16 | 0,964848 |
2017-01-13 | 0,972608 |
2017-01-12 | 0,964087 |
2017-01-11 | 0,973899 |
2017-01-10 | 0,971985 |
2017-01-09 | 0,970873 |
2017-01-06 | 0,971551 |
2017-01-05 | 0,975073 |
2017-01-04 | 0,975384 |
2017-01-03 | 0,976200 |
2017-01-02 | 0,974491 |
2016-12-30 | 0,974600 |
2016-12-29 | 0,964873 |
2016-12-28 | 0,965549 |
2016-12-27 | 0,965722 |
2016-12-23 | 0,967983 |
2016-12-22 | 0,967020 |
2016-12-21 | 0,967983 |
2016-12-20 | 0,972574 |
2016-12-19 | 0,969236 |
2016-12-16 | 0,970418 |
2016-12-15 | 0,971842 |
2016-12-14 | 0,963948 |
2016-12-13 | 0,970385 |
2016-12-12 | 0,959800 |
2016-12-09 | 0,959786 |
2016-12-08 | 0,954499 |
2016-12-07 | 0,940573 |
2016-12-06 | 0,933700 |
2016-12-05 | 0,919586 |
2016-12-02 | 0,911172 |
2016-12-01 | 0,912680 |
2016-11-30 | 0,912482 |
2016-11-29 | 0,909270 |
2016-11-28 | 0,900540 |
2016-11-25 | 0,907719 |
2016-11-24 | 0,907361 |
2016-11-23 | 0,901055 |
2016-11-22 | 0,902322 |
2016-11-21 | 0,901404 |
2016-11-18 | 0,900899 |
2016-11-17 | 0,905696 |
2016-11-16 | 0,903632 |
2016-11-15 | 0,908025 |
2016-11-14 | 0,903397 |
2016-11-11 | 0,901000 |
2016-11-10 | 0,899754 |
2016-11-09 | 0,899655 |
2016-11-08 | 0,894438 |
2016-11-07 | 0,891036 |
2016-11-04 | 0,878364 |
2016-11-03 | 0,886763 |
2016-11-02 | 0,888472 |
2016-10-28 | 0,917650 |
2016-10-27 | 0,921169 |
2016-10-26 | 0,918476 |
2016-10-25 | 0,916417 |
2016-10-24 | 0,918056 |
2016-10-21 | 0,913021 |
2016-10-20 | 0,910513 |
2016-10-19 | 0,903359 |
2016-10-18 | 0,901529 |
2016-10-17 | 0,890957 |
2016-10-14 | 0,892568 |
2016-10-13 | 0,881741 |
2016-10-12 | 0,887324 |
2016-10-11 | 0,888343 |
2016-10-10 | 0,891964 |
2016-10-07 | 0,883477 |
2016-10-06 | 0,891284 |
2016-10-05 | 0,895046 |
2016-10-04 | 0,899256 |
2016-10-03 | 0,893061 |
2016-09-30 | 0,896281 |
2016-09-29 | 0,890749 |
2016-09-28 | 0,889761 |
2016-09-27 | 0,882559 |
2016-09-26 | 0,883015 |
2016-09-23 | 0,896820 |
2016-09-22 | 0,904614 |
2016-09-21 | 0,890118 |
2016-09-20 | 0,885639 |
2016-09-19 | 0,884332 |
2016-09-16 | 0,879730 |
2016-09-15 | 0,891040 |
2016-09-14 | 0,887463 |
2016-09-13 | 0,890756 |
2016-09-12 | 0,902218 |
2016-09-09 | 0,908267 |
2016-09-08 | 0,915687 |
2016-09-07 | 0,919757 |
2016-09-06 | 0,915696 |
2016-09-05 | 0,915959 |
2016-09-02 | 0,919339 |
2016-09-01 | 0,903524 |
2016-08-31 | 0,904840 |
2016-08-30 | 0,904553 |
2016-08-29 | 0,897621 |
2016-08-26 | 0,900909 |
2016-08-25 | 0,896414 |
2016-08-24 | 0,902037 |
2016-08-23 | 0,900649 |
2016-08-22 | 0,891726 |
2016-08-19 | 0,894545 |
2016-08-18 | 0,901191 |
2016-08-17 | 0,897292 |
2016-08-16 | 0,905198 |
2016-08-15 | 0,912285 |
2016-08-12 | 0,913416 |
2016-08-11 | 0,914784 |
2016-08-10 | 0,906979 |
2016-08-09 | 0,910034 |
2016-08-08 | 0,899378 |
2016-08-05 | 0,898331 |
2016-08-04 | 0,886239 |
2016-08-03 | 0,881194 |
2016-08-02 | 0,881292 |
2016-08-01 | 0,897442 |
2016-07-29 | 0,905130 |
2016-07-28 | 0,900158 |
2016-07-27 | 0,909812 |
2016-07-26 | 0,902775 |
2016-07-25 | 0,900408 |
2016-07-22 | 0,902631 |
2016-07-21 | 0,903826 |
2016-07-20 | 0,903511 |
2016-07-19 | 0,894798 |
2016-07-18 | 0,900492 |
2016-07-15 | 0,901963 |
2016-07-14 | 0,900936 |
2016-07-13 | 0,891249 |
2016-07-12 | 0,891922 |
2016-07-11 | 0,879953 |
2016-07-08 | 0,870143 |
2016-07-07 | 0,857717 |
2016-07-06 | 0,853255 |
2016-07-05 | 0,867609 |
2016-07-04 | 0,880066 |
2016-07-01 | 0,885054 |
2016-06-30 | 0,879851 |
2016-06-29 | 0,873443 |
2016-06-28 | 0,853437 |
2016-06-27 | 0,836271 |
2016-06-24 | 0,859104 |
2016-06-23 | 0,926912 |
2016-06-22 | 0,910763 |
2016-06-21 | 0,903593 |
2016-06-20 | 0,894128 |
2016-06-17 | 0,875261 |
2016-06-16 | 0,868077 |
2016-06-15 | 0,868100 |
2016-06-14 | 0,859555 |
2016-06-13 | 0,870216 |
2016-06-10 | 0,883371 |
2016-06-09 | 0,904127 |
2016-06-08 | 0,909085 |
2016-06-07 | 0,916235 |
2016-06-06 | 0,907423 |
2016-06-03 | 0,908351 |
2016-06-02 | 0,920333 |
2016-06-01 | 0,921482 |
2016-05-31 | 0,929358 |
2016-05-30 | 0,936082 |
2016-05-27 | 0,932990 |
2016-05-26 | 0,930969 |
2016-05-25 | 0,930124 |
2016-05-24 | 0,920208 |
2016-05-23 | 0,899144 |
2016-05-20 | 0,906242 |
2016-05-19 | 0,894086 |
2016-05-18 | 0,902118 |
2016-05-17 | 0,895345 |
2016-05-13 | 0,901195 |
2016-05-12 | 0,894847 |
2016-05-11 | 0,899913 |
2016-05-10 | 0,907344 |
2016-05-09 | 0,897657 |
2016-05-06 | 0,888754 |
2016-05-05 | 0,888538 |
2016-05-04 | 0,887286 |
2016-05-03 | 0,892407 |
2016-05-02 | 0,906817 |
2016-04-29 | 0,904573 |
2016-04-28 | 0,926141 |
2016-04-27 | 0,929329 |
2016-04-26 | 0,927014 |
2016-04-25 | 0,921493 |
2016-04-22 | 0,926180 |
2016-04-21 | 0,927007 |
2016-04-20 | 0,925216 |
2016-04-19 | 0,919775 |
2016-04-18 | 0,908311 |
2016-04-15 | 0,908000 |
2016-04-14 | 0,909307 |
2016-04-13 | 0,903797 |
2016-04-12 | 0,881110 |
2016-04-11 | 0,877012 |
2016-04-08 | 0,875479 |
2016-04-07 | 0,863523 |
2016-04-06 | 0,873514 |
2016-04-05 | 0,869425 |
2016-04-04 | 0,887093 |
2016-04-01 | 0,887022 |
2016-03-31 | 0,901144 |
2016-03-30 | 0,909160 |
2016-03-29 | 0,899959 |
2016-03-25 | 0,894956 |
2016-03-24 | 0,896009 |
2016-03-23 | 0,908061 |
2016-03-22 | 0,905046 |
2016-03-21 | 0,902305 |
2016-03-18 | 0,906470 |
2016-03-17 | 0,901951 |
2016-03-16 | 0,908228 |
2016-03-11 | 0,909385 |
2016-03-10 | 0,882891 |
2016-03-09 | 0,894323 |
2016-03-08 | 0,892011 |
2016-03-07 | 0,891875 |
2016-03-04 | 0,898729 |
2016-03-03 | 0,890848 |
2016-03-02 | 0,895145 |
2016-03-01 | 0,886719 |
2016-02-29 | 0,878032 |
2016-02-26 | 0,873423 |
2016-02-25 | 0,859713 |
2016-02-24 | 0,845379 |
2016-02-23 | 0,855888 |
2016-02-22 | 0,870070 |
2016-02-19 | 0,857000 |
2016-02-18 | 0,864250 |
2016-02-17 | 0,866334 |
2016-02-16 | 0,845734 |
2016-02-15 | 0,846335 |
2016-02-12 | 0,827359 |
2016-02-11 | 0,812258 |
2016-02-10 | 0,839191 |
2016-02-09 | 0,825146 |
2016-02-08 | 0,835610 |
2016-02-05 | 0,859511 |
2016-02-04 | 0,866292 |
2016-02-03 | 0,866258 |
2016-02-02 | 0,882097 |
2016-02-01 | 0,899599 |
2016-01-29 | 0,909814 |
2016-01-28 | 0,894914 |
2016-01-27 | 0,914421 |
2016-01-26 | 0,907582 |
2016-01-25 | 0,899615 |
2016-01-22 | 0,906831 |
2016-01-21 | 0,890884 |
2016-01-20 | 0,876727 |
2016-01-19 | 0,901450 |
2016-01-18 | 0,891605 |
2016-01-15 | 0,895140 |
2016-01-14 | 0,916573 |
2016-01-13 | 0,928536 |
2016-01-12 | 0,932505 |
2016-01-11 | 0,918485 |
2016-01-08 | 0,917890 |
2016-01-07 | 0,932485 |
2016-01-06 | 0,945069 |
2016-01-05 | 0,956415 |
2016-01-04 | 0,973771 |
2015-12-31 | 0,977913 |
2015-12-30 | 0,987988 |
2015-12-29 | 0,974761 |
2015-12-28 | 0,981404 |
2015-12-23 | 0,963976 |
2015-12-22 | 0,963142 |
2015-12-21 | 0,977601 |
2015-12-18 | 0,989613 |
2015-12-17 | 0,974593 |
2015-12-16 | 0,976800 |
2015-12-15 | 0,947740 |
2015-12-14 | 0,968232 |
2015-12-11 | 0,982920 |
2015-12-10 | 0,978461 |
2015-12-09 | 0,981373 |
2015-12-08 | 0,994295 |
2015-12-07 | 0,989012 |
2015-12-04 | 0,984364 |
2015-12-03 | 1,020652 |
2015-12-02 | 1,019416 |
2015-12-01 | 1,028079 |
2015-11-30 | 1,024718 |
2015-11-27 | 1,029079 |
2015-11-26 | 1,018977 |
2015-11-25 | 1,006095 |
2015-11-24 | 1,010847 |
2015-11-23 | 1,009885 |
2015-11-20 | 1,010208 |
2015-11-19 | 1,009393 |
2015-11-18 | 1,016269 |
2015-11-17 | 0,993061 |
2015-11-16 | 0,994351 |
2015-11-13 | 1,000206 |
2015-11-12 | 1,014694 |
2015-11-11 | 1,013806 |
2015-11-10 | 1,016676 |
2015-11-09 | 1,026761 |
2015-11-06 | 1,019809 |
2015-11-05 | 1,018583 |
2015-11-04 | 1,017425 |
2015-11-03 | 1,009408 |
2015-11-02 | 1,000322 |
2015-10-30 | 1,002538 |
2015-10-29 | 1,007563 |
2015-10-28 | 0,997638 |
2015-10-27 | 1,003206 |
2015-10-26 | 0,990182 |
2015-10-22 | 0,970020 |
2015-10-21 | 0,964098 |
2015-10-20 | 0,964039 |
2015-10-19 | 0,962370 |
2015-10-16 | 0,957688 |
2015-10-15 | 0,949170 |
2015-10-14 | 0,956794 |
2015-10-13 | 0,963007 |
2015-10-12 | 0,964457 |
2015-10-09 | 0,962726 |
2015-10-08 | 0,959996 |
2015-10-07 | 0,958490 |
2015-10-06 | 0,949398 |
2015-10-05 | 0,926786 |
2015-10-02 | 0,922796 |
2015-10-01 | 0,930756 |
2015-09-30 | 0,915399 |
2015-09-29 | 0,918720 |
2015-09-28 | 0,935451 |
2015-09-25 | 0,909133 |
2015-09-24 | 0,916863 |
2015-09-23 | 0,916582 |
2015-09-22 | 0,944513 |
2015-09-21 | 0,936660 |
2015-09-18 | 0,968193 |
2015-09-17 | 0,966817 |
2015-09-16 | 0,959112 |
2015-09-15 | 0,952399 |
2015-09-14 | 0,960995 |
2015-09-11 | 0,967276 |
2015-09-10 | 0,976049 |
2015-09-09 | 0,969913 |
2015-09-08 | 0,960083 |
2015-09-07 | 0,953492 |
2015-09-04 | 0,979400 |
2015-09-03 | 0,961975 |
2015-09-02 | 0,958679 |
2015-09-01 | 0,979988 |
2015-08-31 | 0,985590 |
2015-08-28 | 0,981394 |
2015-08-27 | 0,956317 |
2015-08-26 | 0,962418 |
2015-08-25 | 0,931163 |
2015-08-24 | 1,004708 |
2015-08-19 | 1,019989 |
2015-08-18 | 1,024792 |
2015-08-17 | 1,022203 |
2015-08-14 | 1,031012 |
2015-08-13 | 1,027371 |
2015-08-12 | 1,055187 |
2015-08-11 | 1,069641 |
2015-08-10 | 1,059364 |
2015-08-07 | 1,066957 |
2015-08-06 | 1,066455 |
2015-08-05 | 1,048241 |
2015-08-04 | 1,049947 |
2015-08-03 | 1,045804 |
2015-07-31 | 1,039544 |
2015-07-30 | 1,040362 |
2015-07-29 | 1,035785 |
2015-07-28 | 1,031584 |
2015-07-27 | 1,048146 |
2015-07-24 | 1,052819 |
2015-07-23 | 1,051569 |
2015-07-22 | 1,057733 |
2015-07-21 | 1,067560 |
2015-07-20 | 1,061833 |
2015-07-17 | 1,064067 |
2015-07-16 | 1,055703 |
2015-07-15 | 1,053528 |
2015-07-14 | 1,045301 |
2015-07-13 | 1,036114 |
2015-07-10 | 1,020767 |
2015-07-09 | 0,999411 |
2015-07-08 | 0,986339 |
2015-07-07 | 1,004039 |
2015-07-06 | 1,020625 |
2015-07-03 | 1,025052 |
2015-07-02 | 1,034493 |
2015-07-01 | 1,018418 |
2015-06-30 | 1,025159 |
2015-06-29 | 1,058997 |
2015-06-26 | 1,054861 |
2015-06-25 | 1,050095 |
2015-06-24 | 1,050739 |
2015-06-23 | 1,050496 |
2015-06-22 | 1,020750 |
2015-06-19 | 1,013587 |
2015-06-18 | 1,011932 |
2015-06-17 | 1,020246 |
2015-06-16 | 1,015828 |
2015-06-15 | 1,028933 |
2015-06-12 | 1,044544 |
2015-06-11 | 1,038573 |
2015-06-10 | 1,020092 |
2015-06-09 | 1,025950 |
2015-06-08 | 1,030034 |
2015-06-05 | 1,048019 |
2015-06-04 | 1,049723 |
2015-06-03 | 1,037258 |
2015-06-02 | 1,040967 |
2015-06-01 | 1,039245 |
2015-05-29 | 1,057472 |
2015-05-28 | 1,064338 |
2015-05-27 | 1,047868 |
2015-05-26 | 1,057529 |
2015-05-22 | 1,057496 |
2015-05-21 | 1,057115 |
2015-05-20 | 1,051144 |
2015-05-19 | 1,032448 |
2015-05-18 | 1,028276 |
2015-05-15 | 1,038976 |
2015-05-14 | 1,020132 |
2015-05-13 | 1,029486 |
2015-05-12 | 1,034324 |
2015-05-11 | 1,034868 |
2015-05-08 | 1,022424 |
2015-05-07 | 1,015518 |
2015-05-06 | 1,003650 |
2015-05-05 | 1,030157 |
2015-05-04 | 1,023355 |
2015-04-30 | 1,018774 |
2015-04-29 | 1,041086 |
2015-04-28 | 1,057234 |
2015-04-27 | 1,039134 |
2015-04-24 | 1,037671 |
2015-04-23 | 1,038817 |
2015-04-22 | 1,031612 |
2015-04-21 | 1,040166 |
2015-04-20 | 1,033373 |
2015-04-17 | 1,045394 |
2015-04-16 | 1,044477 |
2015-04-15 | 1,040794 |
2015-04-14 | 1,052385 |
2015-04-13 | 1,052111 |
2015-04-10 | 1,042078 |
2015-04-09 | 1,033851 |
2015-04-08 | 1,045561 |
2015-04-07 | 1,034759 |
2015-04-03 | 1,031965 |
2015-04-02 | 1,032234 |
2015-04-01 | 1,028139 |
2015-03-31 | 1,037144 |
2015-03-30 | 1,028142 |
2015-03-27 | 1,024301 |
2015-03-26 | 1,026063 |
2015-03-25 | 1,049435 |
2015-03-24 | 1,043334 |
2015-03-23 | 1,047030 |
2015-03-20 | 1,029714 |
2015-03-19 | 1,034068 |
2015-03-18 | 1,035133 |
2015-03-17 | 1,046204 |
2015-03-16 | 1,035512 |
2015-03-13 | 1,026140 |
2015-03-12 | 1,034482 |
2015-03-11 | 1,017949 |
2015-03-10 | 1,024882 |
2015-03-09 | 1,024588 |
2015-03-06 | 1,027674 |
2015-03-05 | 1,024426 |
2015-03-04 | 1,009865 |
2015-03-03 | 1,016595 |
2015-03-02 | 1,016871 |
2015-02-27 | 1,012796 |
2015-02-26 | 1,011262 |
2015-02-25 | 1,013487 |
2015-02-24 | 1,007002 |
2015-02-23 | 0,998203 |
2015-02-20 | 0,999829 |
2015-02-19 | 1,001334 |
2015-02-18 | 0,993945 |
2015-02-17 | 0,990106 |
2015-02-16 | 0,991015 |
2015-02-13 | 0,987889 |
2015-02-12 | 0,979696 |
2015-02-11 | 0,984088 |
2015-02-10 | 0,968732 |
2015-02-09 | 0,978155 |
2015-02-06 | 0,986697 |
2015-02-05 | 0,989223 |
2015-02-04 | 0,991812 |
2015-02-03 | 0,983593 |
2015-02-02 | 0,978861 |
2015-01-30 | 0,986229 |
2015-01-29 | 0,980080 |
2015-01-28 | 0,987315 |
2015-01-27 | 0,996473 |
2015-01-26 | 0,989480 |
2015-01-23 | 0,985620 |
2015-01-22 | 0,972800 |
2015-01-21 | 0,973606 |
2015-01-20 | 0,965937 |
2015-01-19 | 0,968167 |
2015-01-16 | 0,958265 |
2015-01-15 | 0,937798 |
2015-01-14 | 0,943728 |
2015-01-13 | 0,931496 |
2015-01-12 | 0,920982 |
2015-01-09 | 0,944405 |
2015-01-08 | 0,921902 |
2015-01-07 | 0,916389 |
2015-01-06 | 0,919600 |
2015-01-05 | 0,939315 |
2014-12-31 | 0,937987 |
2014-12-30 | 0,950668 |
2014-12-29 | 0,949020 |
2014-12-23 | 0,946174 |
2014-12-22 | 0,938052 |
2014-12-19 | 0,940582 |
2014-12-18 | 0,911845 |
2014-12-17 | 0,911641 |
2014-12-16 | 0,883689 |
2014-12-15 | 0,906172 |
2014-12-13 | 0,906219 |
2014-12-12 | 0,924085 |
2014-12-11 | 0,920552 |
2014-12-10 | 0,919543 |
2014-12-09 | 0,941929 |
2014-12-08 | 0,950247 |
2014-12-05 | 0,929471 |
2014-12-04 | 0,942652 |
2014-12-03 | 0,939311 |
2014-12-02 | 0,938369 |
2014-12-01 | 0,945089 |
2014-11-28 | 0,943321 |
2014-11-27 | 0,935890 |
2014-11-26 | 0,936084 |
2014-11-25 | 0,928966 |
2014-11-24 | 0,924098 |
2014-11-21 | 0,904101 |
2014-11-20 | 0,910075 |
2014-11-19 | 0,910718 |
2014-11-18 | 0,902226 |
2014-11-17 | 0,898131 |
2014-11-14 | 0,897245 |
2014-11-13 | 0,899479 |
2014-11-12 | 0,912850 |
2014-11-11 | 0,914591 |
2014-11-10 | 0,907108 |
2014-11-07 | 0,918873 |
2014-11-06 | 0,913657 |
2014-11-05 | 0,899485 |
2014-11-04 | 0,909161 |
2014-11-03 | 0,913743 |
2014-10-31 | 0,901147 |
2014-10-30 | 0,896126 |
2014-10-29 | 0,900180 |
2014-10-28 | 0,889616 |
2014-10-27 | 0,886197 |
2014-10-22 | 0,884679 |
2014-10-21 | 0,865984 |
2014-10-20 | 0,874857 |
2014-10-18 | 0,874909 |
2014-10-17 | 0,855424 |
2014-10-16 | 0,855129 |
2014-10-15 | 0,882629 |
2014-10-14 | 0,879362 |
2014-10-13 | 0,880709 |
2014-10-10 | 0,892008 |
2014-10-09 | 0,900176 |
2014-10-08 | 0,906134 |
2014-10-07 | 0,924129 |
2014-10-06 | 0,924043 |
2014-10-03 | 0,918443 |
2014-10-02 | 0,942089 |
2014-10-01 | 0,949539 |
2014-09-30 | 0,946775 |
2014-09-29 | 0,951011 |
2014-09-26 | 0,944032 |
2014-09-25 | 0,954419 |
2014-09-24 | 0,946126 |
2014-09-23 | 0,962560 |
2014-09-22 | 0,963688 |
2014-09-19 | 0,966206 |
2014-09-18 | 0,962042 |
2014-09-17 | 0,958862 |
2014-09-16 | 0,963272 |
2014-09-15 | 0,965279 |
2014-09-12 | 0,965085 |
2014-09-11 | 0,971646 |
2014-09-10 | 0,971688 |
2014-09-09 | 0,970173 |
2014-09-08 | 0,971221 |
2014-09-05 | 0,971696 |
2014-09-04 | 0,959978 |
2014-09-03 | 0,950818 |
2014-09-02 | 0,949214 |
2014-09-01 | 0,950594 |
2014-08-29 | 0,943650 |
2014-08-28 | 0,949951 |
2014-08-27 | 0,951311 |
2014-08-26 | 0,942434 |
2014-08-25 | 0,928328 |
2014-08-22 | 0,935527 |
2014-08-21 | 0,926593 |
2014-08-19 | 0,922028 |
2014-08-18 | 0,906530 |
2014-08-15 | 0,916082 |
2014-08-14 | 0,916173 |
2014-08-13 | 0,907738 |
2014-08-12 | 0,913946 |
2014-08-11 | 0,906853 |
2014-08-08 | 0,910180 |
2014-08-07 | 0,918661 |
2014-08-06 | 0,917552 |
2014-08-05 | 0,917270 |
2014-08-04 | 0,920831 |
2014-08-01 | 0,925532 |
2014-07-31 | 0,936254 |
2014-07-30 | 0,939860 |
2014-07-29 | 0,931833 |
2014-07-28 | 0,932900 |
2014-07-25 | 0,941913 |
2014-07-24 | 0,934203 |
2014-07-23 | 0,938789 |
2014-07-22 | 0,927073 |
2014-07-21 | 0,937104 |
2014-07-18 | 0,933644 |
2014-07-17 | 0,943752 |
2014-07-16 | 0,932500 |
2014-07-15 | 0,940698 |
2014-07-14 | 0,935507 |
2014-07-11 | 0,933994 |
2014-07-10 | 0,943907 |
2014-07-09 | 0,941086 |
2014-07-08 | 0,955808 |
2014-07-07 | 0,965412 |
2014-07-04 | 0,973005 |
2014-07-03 | 0,961390 |
2014-07-02 | 0,961454 |
2014-07-01 | 0,954856 |
2014-06-30 | 0,950584 |
2014-06-27 | 0,947320 |
2014-06-26 | 0,948310 |
2014-06-25 | 0,954919 |
2014-06-24 | 0,954509 |
2014-06-23 | 0,959604 |
2014-06-20 | 0,961808 |
2014-06-19 | 0,958608 |
2014-06-18 | 0,958159 |
2014-06-17 | 0,954332 |
2014-06-16 | 0,958410 |
2014-06-13 | 0,956903 |
2014-06-12 | 0,956260 |
2014-06-11 | 0,958534 |
2014-06-10 | 0,952722 |
2014-06-06 | 0,949425 |
2014-06-05 | 0,945977 |
2014-06-04 | 0,941144 |
2014-06-03 | 0,939949 |
2014-06-02 | 0,938590 |
2014-05-30 | 0,939536 |
2014-05-29 | 0,943554 |
2014-05-28 | 0,941308 |
2014-05-27 | 0,936410 |
2014-05-26 | 0,928657 |
2014-05-23 | 0,925272 |
2014-05-22 | 0,926662 |
2014-05-21 | 0,921767 |
2014-05-20 | 0,922087 |
2014-05-19 | 0,922404 |
2014-05-16 | 0,913280 |
2014-05-15 | 0,928346 |
2014-05-14 | 0,928139 |
2014-05-13 | 0,926263 |
2014-05-12 | 0,919624 |
2014-05-10 | 0,919659 |
2014-05-09 | 0,925634 |
2014-05-08 | 0,922433 |
2014-05-07 | 0,921764 |
2014-05-06 | 0,926252 |
2014-05-05 | 0,931371 |
2014-04-30 | 0,937073 |
2014-04-29 | 0,926831 |
2014-04-28 | 0,922567 |
2014-04-25 | 0,930436 |
2014-04-24 | 0,924482 |
2014-04-23 | 0,929120 |
2014-04-22 | 0,918145 |
2014-04-18 | 0,921176 |
2014-04-17 | 0,916952 |
2014-04-16 | 0,904636 |
2014-04-15 | 0,914532 |
2014-04-14 | 0,906930 |
2014-04-11 | 0,914750 |
2014-04-10 | 0,918715 |
2014-04-09 | 0,919255 |
2014-04-08 | 0,925413 |
2014-04-07 | 0,938001 |
2014-04-04 | 0,935883 |
2014-04-03 | 0,929876 |
2014-04-02 | 0,929531 |
2014-04-01 | 0,922524 |
2014-03-31 | 0,930891 |
2014-03-28 | 0,929764 |
2014-03-27 | 0,928165 |
2014-03-26 | 0,919511 |
2014-03-25 | 0,911316 |
2014-03-24 | 0,919488 |
2014-03-21 | 0,916285 |
2014-03-20 | 0,910453 |
2014-03-19 | 0,914790 |
2014-03-18 | 0,907819 |
2014-03-17 | 0,900595 |
2014-03-14 | 0,901036 |
2014-03-13 | 0,916713 |
2014-03-12 | 0,921377 |
2014-03-11 | 0,918445 |
2014-03-10 | 0,914547 |
2014-03-07 | 0,925661 |
2014-03-06 | 0,925673 |
2014-03-05 | 0,931048 |
2014-03-04 | 0,914328 |
2014-03-03 | 0,930980 |
2014-02-28 | 0,930877 |
2014-02-27 | 0,927847 |
2014-02-26 | 0,933703 |
2014-02-25 | 0,933880 |
2014-02-24 | 0,929850 |
2014-02-21 | 0,932748 |
2014-02-20 | 0,930370 |
2014-02-19 | 0,919774 |
2014-02-18 | 0,921565 |
2014-02-17 | 0,920791 |
2014-02-14 | 0,923474 |
2014-02-13 | 0,913087 |
2014-02-12 | 0,912697 |
2014-02-11 | 0,902050 |
2014-02-10 | 0,899588 |
2014-02-07 | 0,890569 |
2014-02-06 | 0,876778 |
2014-02-05 | 0,885018 |
2014-02-04 | 0,887815 |
2014-02-03 | 0,899751 |
2014-01-31 | 0,906092 |
2014-01-30 | 0,886782 |
2014-01-29 | 0,887144 |
2014-01-28 | 0,887396 |
2014-01-27 | 0,889312 |
2014-01-24 | 0,905999 |
2014-01-23 | 0,911917 |
2014-01-22 | 0,913775 |
2014-01-21 | 0,909732 |
2014-01-20 | 0,906734 |
2014-01-17 | 0,906722 |
2014-01-16 | 0,908983 |
2014-01-15 | 0,896110 |
2014-01-14 | 0,891704 |
2014-01-13 | 0,891680 |
2014-01-10 | 0,889962 |
2014-01-09 | 0,894826 |
2014-01-08 | 0,895028 |
2014-01-07 | 0,882310 |
2014-01-06 | 0,881179 |
2014-01-03 | 0,875885 |
2014-01-02 | 0,885635 |
2013-12-31 | 0,885102 |
2013-12-30 | 0,880354 |
2013-12-23 | 0,875078 |
2013-12-21 | 0,875119 |
2013-12-20 | 0,871136 |
2013-12-19 | 0,857371 |
2013-12-18 | 0,847847 |
2013-12-17 | 0,864508 |
2013-12-16 | 0,854831 |
2013-12-13 | 0,857208 |
2013-12-12 | 0,857665 |
2013-12-11 | 0,859302 |
2013-12-10 | 0,865961 |
2013-12-09 | 0,866706 |
2013-12-07 | 0,866742 |
2013-12-06 | 0,860269 |
2013-12-05 | 0,869827 |
2013-12-04 | 0,877309 |
2013-12-03 | 0,892191 |
2013-12-02 | 0,890399 |
2013-11-29 | 0,887896 |
2013-11-28 | 0,883843 |
2013-11-27 | 0,878085 |
2013-11-26 | 0,881275 |
2013-11-25 | 0,876058 |
2013-11-22 | 0,871882 |
2013-11-21 | 0,871342 |
2013-11-20 | 0,871246 |
2013-11-19 | 0,879376 |
2013-11-18 | 0,876254 |
2013-11-15 | 0,874679 |
2013-11-14 | 0,869475 |
2013-11-13 | 0,871691 |
2013-11-12 | 0,871617 |
2013-11-11 | 0,865324 |
2013-11-08 | 0,867251 |
2013-11-07 | 0,871301 |
2013-11-06 | 0,864393 |
2013-11-05 | 0,869973 |
2013-11-04 | 0,867324 |
2013-10-31 | 0,859614 |
2013-10-30 | 0,858551 |
2013-10-29 | 0,850820 |
2013-10-28 | 0,855096 |
2013-10-25 | 0,857575 |
2013-10-24 | 0,861360 |
2013-10-22 | 0,856677 |
2013-10-21 | 0,858935 |
2013-10-18 | 0,856905 |
2013-10-17 | 0,858980 |
2013-10-16 | 0,854893 |
2013-10-15 | 0,847526 |
2013-10-14 | 0,844821 |
2013-10-11 | 0,846737 |
2013-10-10 | 0,831331 |
2013-10-09 | 0,829434 |
2013-10-08 | 0,837591 |
2013-10-07 | 0,839215 |
2013-10-04 | 0,830876 |
2013-10-03 | 0,837206 |
2013-10-02 | 0,839168 |
2013-10-01 | 0,834839 |
2013-09-30 | 0,844700 |
2013-09-27 | 0,845443 |
2013-09-26 | 0,847194 |
2013-09-25 | 0,844501 |
2013-09-24 | 0,837739 |
2013-09-23 | 0,842320 |
2013-09-20 | 0,838524 |
2013-09-19 | 0,837008 |
2013-09-18 | 0,835629 |
2013-09-17 | 0,836090 |
2013-09-16 | 0,833649 |
2013-09-13 | 0,833566 |
2013-09-12 | 0,828701 |
2013-09-11 | 0,827352 |
2013-09-10 | 0,816522 |
2013-09-09 | 0,819346 |
2013-09-06 | 0,813479 |
2013-09-05 | 0,808544 |
2013-09-04 | 0,806919 |
2013-09-03 | 0,809203 |
2013-09-02 | 0,797851 |
2013-08-30 | 0,806976 |
2013-08-29 | 0,804792 |
2013-08-28 | 0,802957 |
2013-08-27 | 0,816862 |
2013-08-26 | 0,817701 |
2013-08-24 | 0,817731 |
2013-08-23 | 0,818534 |
2013-08-22 | 0,809913 |
2013-08-21 | 0,827484 |
2013-08-16 | 0,821827 |
2013-08-15 | 0,826332 |
2013-08-14 | 0,823335 |
2013-08-13 | 0,816480 |
2013-08-12 | 0,816690 |
2013-08-09 | 0,817696 |
2013-08-08 | 0,813795 |
2013-08-07 | 0,811055 |
2013-08-06 | 0,815292 |
2013-08-05 | 0,820227 |
2013-08-02 | 0,817191 |
2013-08-01 | 0,809157 |
2013-07-31 | 0,805111 |
2013-07-30 | 0,797346 |
2013-07-29 | 0,795061 |
2013-07-26 | 0,794510 |
2013-07-25 | 0,798664 |
2013-07-24 | 0,786868 |
2013-07-23 | 0,786167 |
2013-07-22 | 0,785413 |
2013-07-19 | 0,783685 |
2013-07-18 | 0,773396 |
2013-07-17 | 0,767302 |
2013-07-16 | 0,770243 |
2013-07-15 | 0,768840 |
2013-07-12 | 0,772451 |
2013-07-11 | 0,766852 |
2013-07-10 | 0,769185 |
2013-07-09 | 0,768030 |
2013-07-08 | 0,753453 |
2013-07-05 | 0,766860 |
2013-07-04 | 0,748489 |
2013-07-03 | 0,754324 |
2013-07-02 | 0,760296 |
2013-07-01 | 0,757717 |
2013-06-28 | 0,762769 |
2013-06-27 | 0,762301 |
2013-06-26 | 0,745342 |
2013-06-25 | 0,745894 |
2013-06-24 | 0,751600 |
2013-06-21 | 0,761431 |
2013-06-20 | 0,773890 |
2013-06-19 | 0,772100 |
2013-06-18 | 0,771813 |
2013-06-17 | 0,763979 |
2013-06-14 | 0,772398 |
2013-06-13 | 0,776344 |
2013-06-12 | 0,787033 |
2013-06-11 | 0,788781 |
2013-06-10 | 0,789252 |
2013-06-07 | 0,778336 |
2013-06-06 | 0,778664 |
2013-06-05 | 0,786987 |
2013-06-04 | 0,792221 |
2013-06-03 | 0,798621 |
2013-05-31 | 0,788684 |
2013-05-30 | 0,783393 |
2013-05-29 | 0,796222 |
2013-05-28 | 0,787444 |
2013-05-27 | 0,783462 |
2013-05-24 | 0,790100 |
2013-05-23 | 0,796323 |
2013-05-22 | 0,796528 |
2013-05-21 | 0,797039 |
2013-05-17 | 0,793393 |
2013-05-16 | 0,794769 |
2013-05-15 | 0,800003 |
2013-05-14 | 0,791755 |
2013-05-13 | 0,791420 |
2013-05-10 | 0,789333 |
2013-05-09 | 0,792495 |
2013-05-08 | 0,795733 |
2013-05-07 | 0,788437 |
2013-05-06 | 0,790321 |
2013-05-03 | 0,783905 |
2013-05-02 | 0,786139 |
2013-04-30 | 0,789640 |
2013-04-29 | 0,781018 |
2013-04-26 | 0,785897 |
2013-04-25 | 0,779962 |
2013-04-24 | 0,772538 |
2013-04-23 | 0,749860 |
2013-04-22 | 0,747898 |
2013-04-19 | 0,739795 |
2013-04-18 | 0,732871 |
2013-04-17 | 0,748455 |
2013-04-16 | 0,751291 |
2013-04-15 | 0,756771 |
2013-04-12 | 0,766522 |
2013-04-11 | 0,762619 |
2013-04-10 | 0,747253 |
2013-04-09 | 0,746414 |
2013-04-08 | 0,752761 |
2013-04-05 | 0,765007 |
2013-04-04 | 0,765376 |
2013-04-03 | 0,778325 |
2013-04-02 | 0,768934 |
2013-03-29 | 0,769577 |
2013-03-28 | 0,765796 |
2013-03-27 | 0,776544 |
2013-03-26 | 0,777947 |
2013-03-25 | 0,790778 |
2013-03-22 | 0,785613 |
2013-03-21 | 0,789309 |
2013-03-20 | 0,783236 |
2013-03-19 | 0,795696 |
2013-03-18 | 0,800531 |
2013-03-14 | 0,794445 |
2013-03-13 | 0,791457 |
2013-03-12 | 0,786822 |
2013-03-11 | 0,779909 |
2013-03-08 | 0,772570 |
2013-03-07 | 0,770835 |
2013-03-06 | 0,768120 |
2013-03-05 | 0,749800 |
2013-03-04 | 0,745306 |
2013-03-01 | 0,752009 |
2013-02-28 | 0,747401 |
2013-02-27 | 0,732304 |
2013-02-26 | 0,751630 |
2013-02-25 | 0,743698 |
2013-02-22 | 0,731446 |
2013-02-21 | 0,741685 |
2013-02-20 | 0,747408 |
2013-02-19 | 0,738885 |
2013-02-18 | 0,738849 |
2013-02-15 | 0,744226 |
2013-02-14 | 0,743607 |
2013-02-13 | 0,745961 |
2013-02-12 | 0,738284 |
2013-02-11 | 0,743019 |
2013-02-08 | 0,738910 |
2013-02-07 | 0,742982 |
2013-02-06 | 0,748837 |
2013-02-05 | 0,741915 |
2013-02-04 | 0,763190 |
2013-02-01 | 0,761389 |
2013-01-31 | 0,774452 |
2013-01-30 | 0,784433 |
2013-01-29 | 0,782412 |
2013-01-28 | 0,783035 |
2013-01-25 | 0,771892 |
2013-01-24 | 0,765672 |
2013-01-23 | 0,766564 |
2013-01-22 | 0,767632 |
2013-01-21 | 0,763555 |
2013-01-18 | 0,764357 |
2013-01-17 | 0,767285 |
2013-01-16 | 0,763770 |
2013-01-15 | 0,775232 |
2013-01-14 | 0,771083 |
2013-01-11 | 0,756081 |
2013-01-10 | 0,759367 |
2013-01-09 | 0,757892 |
2013-01-08 | 0,755961 |
2013-01-07 | 0,758847 |
2013-01-04 | 0,757246 |
2013-01-03 | 0,763115 |
2013-01-02 | 0,739042 |
2012-12-28 | 0,752105 |
2012-12-27 | 0,735012 |
2012-12-21 | 0,735079 |
2012-12-20 | 0,737338 |
2012-12-19 | 0,735867 |
2012-12-18 | 0,723787 |
2012-12-17 | 0,723128 |
2012-12-15 | 0,723155 |
2012-12-14 | 0,721755 |
2012-12-13 | 0,720688 |
2012-12-12 | 0,718808 |
2012-12-11 | 0,714798 |
2012-12-10 | 0,715088 |
2012-12-07 | 0,714614 |
2012-12-06 | 0,711542 |
2012-12-05 | 0,708948 |
2012-12-04 | 0,705978 |
2012-12-03 | 0,701851 |
2012-12-01 | 0,701877 |
2012-11-30 | 0,700452 |
2012-11-29 | 0,697381 |
2012-11-28 | 0,697143 |
2012-11-27 | 0,698176 |
2012-11-26 | 0,697706 |
2012-11-23 | 0,690986 |
2012-11-22 | 0,691577 |
2012-11-21 | 0,690761 |
2012-11-20 | 0,692538 |
2012-11-19 | 0,677764 |
2012-11-16 | 0,687569 |
2012-11-15 | 0,688942 |
2012-11-14 | 0,693421 |
2012-11-13 | 0,686592 |
2012-11-12 | 0,688487 |
2012-11-10 | 0,688512 |
2012-11-09 | 0,689186 |
2012-11-08 | 0,683832 |
2012-11-07 | 0,698951 |
2012-11-06 | 0,693724 |
2012-11-05 | 0,694185 |
2012-10-31 | 0,699320 |
2012-10-30 | 0,687142 |
2012-10-29 | 0,688721 |
2012-10-27 | 0,688746 |
2012-10-26 | 0,680260 |
2012-10-25 | 0,685413 |
2012-10-24 | 0,693414 |
2012-10-19 | 0,696440 |
2012-10-18 | 0,700056 |
2012-10-17 | 0,692630 |
2012-10-16 | 0,679606 |
2012-10-15 | 0,680512 |
2012-10-12 | 0,687325 |
2012-10-11 | 0,680596 |
2012-10-10 | 0,686325 |
2012-10-09 | 0,692869 |
2012-10-08 | 0,697820 |
2012-10-05 | 0,694309 |
2012-10-04 | 0,696218 |
2012-10-03 | 0,696195 |
2012-10-02 | 0,695643 |
2012-10-01 | 0,682559 |
2012-09-28 | 0,697999 |
2012-09-27 | 0,696639 |
2012-09-26 | 0,707776 |
2012-09-25 | 0,705699 |
2012-09-24 | 0,705671 |
2012-09-21 | 0,705674 |
2012-09-20 | 0,707747 |
2012-09-19 | 0,706055 |
2012-09-18 | 0,709384 |
2012-09-17 | 0,709241 |
2012-09-14 | 0,702838 |
2012-09-13 | 0,703119 |
2012-09-12 | 0,707206 |
2012-09-11 | 0,701286 |
2012-09-10 | 0,709477 |
2012-09-07 | 0,697678 |
2012-09-06 | 0,680962 |
2012-09-05 | 0,677882 |
2012-09-04 | 0,685982 |
2012-09-03 | 0,677645 |
2012-08-31 | 0,671654 |
2012-08-30 | 0,674891 |
2012-08-29 | 0,667192 |
2012-08-28 | 0,669859 |
2012-08-27 | 0,665217 |
2012-08-24 | 0,660805 |
2012-08-23 | 0,666559 |
2012-08-22 | 0,673802 |
2012-08-21 | 0,674641 |
2012-08-17 | 0,671384 |
2012-08-16 | 0,666902 |
2012-08-15 | 0,667253 |
2012-08-14 | 0,662785 |
2012-08-13 | 0,663008 |
2012-08-10 | 0,664442 |
2012-08-09 | 0,665196 |
2012-08-08 | 0,664785 |
2012-08-07 | 0,655074 |
2012-08-06 | 0,652767 |
2012-08-03 | 0,631800 |
2012-08-02 | 0,647335 |
2012-08-01 | 0,642340 |
2012-07-31 | 0,650731 |
2012-07-30 | 0,647682 |
2012-07-27 | 0,641880 |
2012-07-26 | 0,624199 |
2012-07-25 | 0,619429 |
2012-07-24 | 0,625672 |
2012-07-23 | 0,633799 |
2012-07-20 | 0,648948 |
2012-07-19 | 0,647247 |
2012-07-18 | 0,642574 |
2012-07-17 | 0,645380 |
2012-07-16 | 0,649251 |
2012-07-13 | 0,639543 |
2012-07-12 | 0,641146 |
2012-07-11 | 0,639311 |
2012-07-10 | 0,640183 |
2012-07-09 | 0,636376 |
2012-07-06 | 0,649100 |
2012-07-05 | 0,651422 |
2012-07-04 | 0,652168 |
2012-07-03 | 0,647512 |
2012-07-02 | 0,645625 |
2012-06-29 | 0,619149 |
2012-06-28 | 0,617559 |
2012-06-27 | 0,609772 |
2012-06-26 | 0,611297 |
2012-06-25 | 0,624641 |
2012-06-22 | 0,623657 |
2012-06-21 | 0,630521 |
2012-06-20 | 0,631835 |
2012-06-19 | 0,626954 |
2012-06-18 | 0,638340 |
2012-06-15 | 0,632632 |
2012-06-14 | 0,630849 |
2012-06-13 | 0,630654 |
2012-06-12 | 0,626445 |
2012-06-11 | 0,632914 |
2012-06-08 | 0,631147 |
2012-06-07 | 0,634380 |
2012-06-06 | 0,627547 |
2012-06-05 | 0,628041 |
2012-06-04 | 0,625335 |
2012-06-01 | 0,631010 |
2012-05-31 | 0,628095 |
2012-05-30 | 0,639335 |
2012-05-29 | 0,641021 |
2012-05-25 | 0,640893 |
2012-05-24 | 0,637412 |
2012-05-23 | 0,642209 |
2012-05-22 | 0,633307 |
2012-05-21 | 0,633472 |
2012-05-18 | 0,628552 |
2012-05-17 | 0,634316 |
2012-05-16 | 0,628491 |
2012-05-15 | 0,634048 |
2012-05-14 | 0,641069 |
2012-05-11 | 0,639576 |
2012-05-10 | 0,630477 |
2012-05-09 | 0,631412 |
2012-05-08 | 0,641107 |
2012-05-07 | 0,629769 |
2012-05-04 | 0,634923 |
2012-05-03 | 0,636662 |
2012-05-02 | 0,653699 |
2012-04-27 | 0,647826 |
2012-04-26 | 0,656950 |
2012-04-25 | 0,659585 |
2012-04-24 | 0,650296 |
2012-04-23 | 0,662392 |
2012-04-20 | 0,657165 |
2012-04-19 | 0,666305 |
2012-04-18 | 0,677187 |
2012-04-17 | 0,664348 |
2012-04-16 | 0,658862 |
2012-04-13 | 0,672125 |
2012-04-12 | 0,673000 |
2012-04-11 | 0,662651 |
2012-04-10 | 0,677598 |
2012-04-06 | 0,679483 |
2012-04-05 | 0,677400 |
2012-04-04 | 0,690434 |
2012-04-03 | 0,698614 |
2012-04-02 | 0,696411 |
2012-03-30 | 0,685211 |
2012-03-29 | 0,692667 |
2012-03-28 | 0,696177 |
2012-03-27 | 0,705125 |
2012-03-26 | 0,702377 |
2012-03-24 | 0,702403 |
2012-03-23 | 0,703895 |
2012-03-22 | 0,704689 |
2012-03-21 | 0,706951 |
2012-03-20 | 0,714445 |
2012-03-19 | 0,709641 |
2012-03-14 | 0,709817 |
2012-03-13 | 0,697514 |
2012-03-12 | 0,700132 |
2012-03-09 | 0,697513 |
2012-03-08 | 0,686958 |
2012-03-07 | 0,682514 |
2012-03-06 | 0,697546 |
2012-03-05 | 0,692696 |
2012-03-02 | 0,693773 |
2012-03-01 | 0,691079 |
2012-02-29 | 0,694154 |
2012-02-28 | 0,696533 |
2012-02-27 | 0,691769 |
2012-02-24 | 0,686675 |
2012-02-23 | 0,686961 |
2012-02-22 | 0,691280 |
2012-02-21 | 0,696806 |
2012-02-20 | 0,693882 |
2012-02-17 | 0,694059 |
2012-02-16 | 0,686222 |
2012-02-15 | 0,687943 |
2012-02-14 | 0,688990 |
2012-02-13 | 0,688872 |
2012-02-10 | 0,695757 |
2012-02-09 | 0,690197 |
2012-02-08 | 0,695725 |
2012-02-07 | 0,697688 |
2012-02-06 | 0,695803 |
2012-02-03 | 0,689804 |
2012-02-02 | 0,689853 |
2012-02-01 | 0,676043 |
2012-01-31 | 0,677540 |
2012-01-30 | 0,683015 |
2012-01-27 | 0,687550 |
2012-01-26 | 0,687241 |
2012-01-25 | 0,693933 |
2012-01-24 | 0,702195 |
2012-01-23 | 0,701734 |
2012-01-20 | 0,698481 |
2012-01-19 | 0,694938 |
2012-01-18 | 0,704088 |
2012-01-17 | 0,693738 |
2012-01-16 | 0,685027 |
2012-01-13 | 0,689044 |
2012-01-12 | 0,688703 |
2012-01-11 | 0,697423 |
2012-01-10 | 0,681640 |
2012-01-09 | 0,688327 |
2012-01-06 | 0,704366 |
2012-01-05 | 0,707664 |
2012-01-04 | 0,708322 |
2012-01-03 | 0,702358 |
2012-01-02 | 0,680052 |
2011-12-30 | 0,672705 |
2011-12-29 | 0,657126 |
2011-12-28 | 0,667123 |
2011-12-27 | 0,666112 |
2011-12-23 | 0,661659 |
2011-12-22 | 0,643864 |
2011-12-21 | 0,650222 |
2011-12-20 | 0,636562 |
2011-12-19 | 0,630798 |
2011-12-16 | 0,641850 |
2011-12-15 | 0,637574 |
2011-12-14 | 0,654656 |
2011-12-13 | 0,656038 |
2011-12-12 | 0,677880 |
2011-12-09 | 0,653159 |
2011-12-08 | 0,665798 |
2011-12-07 | 0,669811 |
2011-12-06 | 0,676275 |
2011-12-05 | 0,675645 |
2011-12-02 | 0,666195 |
2011-12-01 | 0,686801 |
2011-11-30 | 0,656735 |
2011-11-29 | 0,652675 |
2011-11-28 | 0,638385 |
2011-11-25 | 0,620695 |
2011-11-24 | 0,617588 |
2011-11-23 | 0,623986 |
2011-11-22 | 0,631277 |
2011-11-21 | 0,656447 |
2011-11-18 | 0,667257 |
2011-11-17 | 0,674144 |
2011-11-16 | 0,677158 |
2011-11-15 | 0,684573 |
2011-11-14 | 0,687609 |
2011-11-11 | 0,663173 |
2011-11-10 | 0,664605 |
2011-11-09 | 0,672802 |
2011-11-08 | 0,664688 |
2011-11-07 | 0,661082 |
2011-11-04 | 0,679668 |
2011-11-03 | 0,666932 |
2011-11-02 | 0,697907 |
2011-10-28 | 0,702072 |
2011-10-27 | 0,660508 |
2011-10-26 | 0,659484 |
2011-10-25 | 0,665534 |
2011-10-24 | 0,661060 |
2011-10-21 | 0,637810 |
2011-10-20 | 0,649747 |
2011-10-19 | 0,649421 |
2011-10-18 | 0,638101 |
2011-10-17 | 0,647309 |
2011-10-14 | 0,641973 |
2011-10-13 | 0,656026 |
2011-10-12 | 0,645751 |
2011-10-11 | 0,641944 |
2011-10-10 | 0,638045 |
2011-10-07 | 0,629696 |
2011-10-06 | 0,619629 |
2011-10-05 | 0,597145 |
2011-10-04 | 0,603775 |
2011-09-30 | 0,616631 |
2011-09-29 | 0,603987 |
2011-09-28 | 0,609582 |
2011-09-27 | 0,584351 |
2011-09-26 | 0,570699 |
2011-09-23 | 0,570171 |
2011-09-22 | 0,596280 |
2011-09-21 | 0,609573 |
2011-09-20 | 0,593671 |
2011-09-19 | 0,605209 |
2011-09-16 | 0,605120 |
2011-09-15 | 0,586326 |
2011-09-14 | 0,569575 |
2011-09-13 | 0,557026 |
2011-09-12 | 0,568675 |
2011-09-09 | 0,583165 |
2011-09-08 | 0,580506 |
2011-09-07 | 0,565214 |
2011-09-06 | 0,573545 |
2011-09-05 | 0,593505 |
2011-09-02 | 0,608887 |
2011-09-01 | 0,605564 |
2011-08-31 | 0,591479 |
2011-08-30 | 0,592088 |
2011-08-29 | 0,581938 |
2011-08-26 | 0,584953 |
2011-08-25 | 0,591571 |
2011-08-24 | 0,580910 |
2011-08-23 | 0,579893 |
2011-08-22 | 0,577156 |
2011-08-19 | 0,582357 |
2011-08-18 | 0,609387 |
2011-08-17 | 0,606840 |
2011-08-16 | 0,609446 |
2011-08-15 | 0,611435 |
2011-08-12 | 0,593690 |
2011-08-11 | 0,577764 |
2011-08-10 | 0,609201 |
2011-08-09 | 0,605658 |
2011-08-08 | 0,627441 |
2011-08-05 | 0,634621 |
2011-08-04 | 0,656573 |
2011-08-03 | 0,659569 |
2011-08-02 | 0,667116 |
2011-08-01 | 0,688330 |
2011-07-29 | 0,686605 |
2011-07-28 | 0,688171 |
2011-07-27 | 0,698531 |
2011-07-26 | 0,703064 |
2011-07-25 | 0,702330 |
2011-07-22 | 0,704070 |
2011-07-21 | 0,696862 |
2011-07-20 | 0,688634 |
2011-07-19 | 0,684232 |
2011-07-18 | 0,690880 |
2011-07-15 | 0,690435 |
2011-07-14 | 0,694778 |
2011-07-13 | 0,690536 |
2011-07-12 | 0,685429 |
2011-07-11 | 0,696165 |
2011-07-08 | 0,710882 |
2011-07-07 | 0,709324 |
2011-07-06 | 0,711819 |
2011-07-05 | 0,714423 |
2011-07-04 | 0,715732 |
2011-07-01 | 0,712754 |
2011-06-30 | 0,708786 |
2011-06-29 | 0,698931 |
2011-06-28 | 0,694892 |
2011-06-27 | 0,691984 |
2011-06-24 | 0,693959 |
2011-06-23 | 0,705306 |
2011-06-22 | 0,706270 |
2011-06-21 | 0,700100 |
2011-06-20 | 0,702837 |
2011-06-17 | 0,693253 |
2011-06-16 | 0,688435 |
2011-06-15 | 0,696787 |
2011-06-14 | 0,685979 |
2011-06-10 | 0,698013 |
2011-06-09 | 0,692854 |
2011-06-08 | 0,696380 |
2011-06-07 | 0,694898 |
2011-06-06 | 0,699495 |
2011-06-03 | 0,700616 |
2011-06-02 | 0,710638 |
2011-06-01 | 0,718024 |
2011-05-31 | 0,712687 |
2011-05-30 | 0,715817 |
2011-05-27 | 0,711496 |
2011-05-26 | 0,715986 |
2011-05-25 | 0,714290 |
2011-05-24 | 0,713575 |
2011-05-23 | 0,716339 |
2011-05-20 | 0,727489 |
2011-05-19 | 0,720578 |
2011-05-18 | 0,718128 |
2011-05-17 | 0,724982 |
2011-05-16 | 0,724330 |
2011-05-13 | 0,726452 |
2011-05-12 | 0,724794 |
2011-05-11 | 0,725127 |
2011-05-10 | 0,717072 |
2011-05-09 | 0,730086 |
2011-05-06 | 0,720896 |
2011-05-05 | 0,726291 |
2011-05-04 | 0,733960 |
2011-05-03 | 0,734872 |
2011-05-02 | 0,734742 |
2011-04-29 | 0,732331 |
2011-04-28 | 0,727337 |
2011-04-27 | 0,723400 |
2011-04-26 | 0,720010 |
2011-04-22 | 0,718600 |
2011-04-21 | 0,714971 |
2011-04-20 | 0,709611 |
2011-04-19 | 0,706200 |
2011-04-18 | 0,721834 |
2011-04-15 | 0,719372 |
2011-04-14 | 0,726606 |
2011-04-13 | 0,720766 |
2011-04-12 | 0,726336 |
2011-04-11 | 0,728014 |
2011-04-08 | 0,724489 |
2011-04-07 | 0,725522 |
2011-04-06 | 0,726239 |
2011-04-05 | 0,729307 |
2011-04-04 | 0,730316 |
2011-04-01 | 0,718823 |
2011-03-31 | 0,727023 |
2011-03-30 | 0,722326 |
2011-03-29 | 0,721117 |
2011-03-28 | 0,719758 |
2011-03-25 | 0,723611 |
2011-03-24 | 0,716899 |
2011-03-23 | 0,715948 |
2011-03-22 | 0,720543 |
2011-03-21 | 0,712590 |
2011-03-19 | 0,712611 |
2011-03-18 | 0,711095 |
2011-03-17 | 0,697572 |
2011-03-16 | 0,731802 |
2011-03-11 | 0,734580 |
2011-03-10 | 0,741399 |
2011-03-09 | 0,739539 |
2011-03-08 | 0,737176 |
2011-03-07 | 0,744300 |
2011-03-04 | 0,744402 |
2011-03-03 | 0,745423 |
2011-03-02 | 0,747459 |
2011-03-01 | 0,756893 |
2011-02-28 | 0,752588 |
2011-02-25 | 0,747995 |
2011-02-24 | 0,745734 |
2011-02-23 | 0,753061 |
2011-02-22 | 0,755226 |
2011-02-21 | 0,762688 |
2011-02-18 | 0,761920 |
2011-02-17 | 0,764961 |
2011-02-16 | 0,759128 |
2011-02-15 | 0,758745 |
2011-02-14 | 0,762441 |
2011-02-11 | 0,763088 |
2011-02-10 | 0,760255 |
2011-02-09 | 0,755381 |
2011-02-08 | 0,753321 |
2011-02-07 | 0,750657 |
2011-02-04 | 0,749153 |
2011-02-03 | 0,750635 |
2011-02-02 | 0,754486 |
2011-02-01 | 0,748167 |
2011-01-31 | 0,745417 |
2011-01-28 | 0,757843 |
2011-01-27 | 0,755542 |
2011-01-26 | 0,753555 |
2011-01-25 | 0,756067 |
2011-01-24 | 0,756142 |
2011-01-21 | 0,742568 |
2011-01-20 | 0,742291 |
2011-01-19 | 0,746584 |
2011-01-18 | 0,746805 |
2011-01-17 | 0,749730 |
2011-01-14 | 0,747351 |
2011-01-13 | 0,743817 |
2011-01-12 | 0,734666 |
2011-01-11 | 0,727835 |
2011-01-10 | 0,732144 |
2011-01-07 | 0,736035 |
2011-01-06 | 0,736739 |
2011-01-05 | 0,738207 |
2011-01-04 | 0,743566 |
2011-01-03 | 0,732763 |
2010-12-31 | 0,737585 |
2010-12-30 | 0,743598 |
2010-12-29 | 0,739067 |
2010-12-28 | 0,738442 |
2010-12-27 | 0,741561 |
2010-12-23 | 0,743695 |
2010-12-22 | 0,744790 |
2010-12-21 | 0,729599 |
2010-12-20 | 0,725263 |
2010-12-17 | 0,734111 |
2010-12-16 | 0,734993 |
2010-12-15 | 0,740357 |
2010-12-14 | 0,743251 |
2010-12-13 | 0,739060 |
2010-12-11 | 0,739087 |
2010-12-10 | 0,738542 |
2010-12-09 | 0,734965 |
2010-12-08 | 0,734369 |
2010-12-07 | 0,731322 |
2010-12-06 | 0,730648 |
2010-12-03 | 0,729502 |
2010-12-02 | 0,720693 |
2010-12-01 | 0,712351 |
2010-11-30 | 0,707400 |
2010-11-29 | 0,721903 |
2010-11-26 | 0,720875 |
2010-11-25 | 0,716088 |
2010-11-24 | 0,708196 |
2010-11-23 | 0,720569 |
2010-11-22 | 0,730180 |
2010-11-19 | 0,733629 |
2010-11-18 | 0,727219 |
2010-11-17 | 0,721351 |
2010-11-16 | 0,735561 |
2010-11-15 | 0,728835 |
2010-11-12 | 0,729642 |
2010-11-11 | 0,726718 |
2010-11-10 | 0,739620 |
2010-11-09 | 0,733896 |
2010-11-08 | 0,733922 |
2010-11-05 | 0,729204 |
2010-11-04 | 0,716571 |
2010-11-03 | 0,719952 |
2010-11-02 | 0,723604 |
2010-10-29 | 0,726678 |
2010-10-28 | 0,723578 |
2010-10-27 | 0,726442 |
2010-10-26 | 0,728821 |
2010-10-25 | 0,731898 |
2010-10-22 | 0,732202 |
2010-10-21 | 0,729451 |
2010-10-20 | 0,724266 |
2010-10-19 | 0,729150 |
2010-10-18 | 0,722180 |
2010-10-15 | 0,714572 |
2010-10-14 | 0,718674 |
2010-10-13 | 0,708452 |
2010-10-12 | 0,712288 |
2010-10-11 | 0,712251 |
2010-10-08 | 0,705437 |
2010-10-07 | 0,699829 |
2010-10-06 | 0,701674 |
2010-10-05 | 0,690751 |
2010-10-04 | 0,701871 |
2010-10-01 | 0,709008 |
2010-09-30 | 0,707405 |
2010-09-29 | 0,716471 |
2010-09-28 | 0,715997 |
2010-09-27 | 0,725120 |
2010-09-24 | 0,714632 |
2010-09-23 | 0,714427 |
2010-09-22 | 0,725011 |
2010-09-21 | 0,730558 |
2010-09-20 | 0,722567 |
2010-09-17 | 0,726581 |
2010-09-16 | 0,727320 |
2010-09-15 | 0,735426 |
2010-09-14 | 0,734468 |
2010-09-13 | 0,727612 |
2010-09-10 | 0,735578 |
2010-09-09 | 0,733323 |
2010-09-08 | 0,722872 |
2010-09-07 | 0,722423 |
2010-09-06 | 0,721765 |
2010-09-03 | 0,714913 |
2010-09-02 | 0,718680 |
2010-09-01 | 0,700417 |
2010-08-31 | 0,691314 |
2010-08-30 | 0,694767 |
2010-08-27 | 0,688501 |
2010-08-26 | 0,682189 |
2010-08-25 | 0,692140 |
2010-08-24 | 0,695927 |
2010-08-23 | 0,691605 |
2010-08-19 | 0,706401 |
2010-08-18 | 0,709175 |
2010-08-17 | 0,703379 |
2010-08-16 | 0,703294 |
2010-08-13 | 0,710128 |
2010-08-12 | 0,709244 |
2010-08-11 | 0,718960 |
2010-08-10 | 0,728916 |
2010-08-09 | 0,718303 |
2010-08-06 | 0,731397 |
2010-08-05 | 0,733526 |
2010-08-04 | 0,730062 |
2010-08-03 | 0,732390 |
2010-08-02 | 0,719713 |
2010-07-30 | 0,720281 |
2010-07-29 | 0,719980 |
2010-07-28 | 0,724500 |
2010-07-27 | 0,722442 |
2010-07-26 | 0,714234 |
2010-07-23 | 0,711741 |
2010-07-22 | 0,700187 |
2010-07-21 | 0,704114 |
2010-07-20 | 0,701849 |
2010-07-19 | 0,687811 |
2010-07-16 | 0,698215 |
2010-07-15 | 0,701156 |
2010-07-14 | 0,706430 |
2010-07-13 | 0,697063 |
2010-07-12 | 0,695051 |
2010-07-09 | 0,696580 |
2010-07-08 | 0,697422 |
2010-07-07 | 0,682602 |
2010-07-06 | 0,670554 |
2010-07-05 | 0,673508 |
2010-07-02 | 0,677965 |
2010-07-01 | 0,691048 |
2010-06-30 | 0,689961 |
2010-06-29 | 0,704753 |
2010-06-28 | 0,705592 |
2010-06-25 | 0,698527 |
2010-06-24 | 0,708053 |
2010-06-23 | 0,714492 |
2010-06-22 | 0,716375 |
2010-06-21 | 0,714153 |
2010-06-18 | 0,714938 |
2010-06-17 | 0,710783 |
2010-06-16 | 0,714910 |
2010-06-15 | 0,706009 |
2010-06-14 | 0,698173 |
2010-06-11 | 0,700563 |
2010-06-10 | 0,690875 |
2010-06-09 | 0,688881 |
2010-06-08 | 0,696922 |
2010-06-07 | 0,684309 |
2010-06-04 | 0,683736 |
2010-06-03 | 0,684254 |
2010-06-02 | 0,683686 |
2010-06-01 | 0,681932 |
2010-05-31 | 0,675853 |
2010-05-28 | 0,689336 |
2010-05-27 | 0,671056 |
2010-05-26 | 0,673280 |
2010-05-25 | 0,680791 |
2010-05-21 | 0,681280 |
2010-05-20 | 0,700781 |
2010-05-19 | 0,702980 |
2010-05-18 | 0,702980 |
2010-05-17 | 0,689213 |
2010-05-14 | 0,705968 |
2010-05-13 | 0,706521 |
2010-05-12 | 0,703577 |
2010-05-11 | 0,700203 |
2010-05-10 | 0,678191 |
2010-05-07 | 0,685359 |
2010-05-06 | 0,695867 |
2010-05-05 | 0,686757 |
2010-05-04 | 0,698283 |
2010-05-03 | 0,691291 |
2010-04-30 | 0,701191 |
2010-04-29 | 0,704241 |
2010-04-28 | 0,692764 |
2010-04-27 | 0,706932 |
2010-04-26 | 0,708887 |
2010-04-23 | 0,699907 |
2010-04-22 | 0,707424 |
2010-04-21 | 0,714900 |
2010-04-20 | 0,710161 |
2010-04-19 | 0,706834 |
2010-04-16 | 0,720628 |
2010-04-15 | 0,717136 |
2010-04-14 | 0,715889 |
2010-04-13 | 0,717359 |
2010-04-12 | 0,721881 |
2010-04-09 | 0,719538 |
2010-04-08 | 0,717309 |
2010-04-07 | 0,720226 |
2010-04-06 | 0,714180 |
2010-04-02 | 0,714293 |
2010-04-01 | 0,709574 |
2010-03-31 | 0,708639 |
2010-03-30 | 0,712084 |
2010-03-29 | 0,709891 |
2010-03-26 | 0,709608 |
2010-03-25 | 0,701902 |
2010-03-24 | 0,700914 |
2010-03-23 | 0,699262 |
2010-03-22 | 0,692647 |
2010-03-19 | 0,692388 |
2010-03-18 | 0,697577 |
2010-03-17 | 0,697519 |
2010-03-16 | 0,698727 |
2010-03-12 | 0,701401 |
2010-03-11 | 0,704670 |
2010-03-10 | 0,698661 |
2010-03-09 | 0,695556 |
2010-03-08 | 0,697343 |
2010-03-05 | 0,685239 |
2010-03-04 | 0,686032 |
2010-03-03 | 0,685977 |
2010-03-02 | 0,682091 |
2010-03-01 | 0,676737 |
2010-02-26 | 0,670706 |
2010-02-25 | 0,679716 |
2010-02-24 | 0,674943 |
2010-02-23 | 0,686434 |
2010-02-22 | 0,692209 |
2010-02-19 | 0,688282 |
2010-02-18 | 0,683450 |
2010-02-17 | 0,678831 |
2010-02-16 | 0,670977 |
2010-02-15 | 0,668670 |
2010-02-12 | 0,669041 |
2010-02-11 | 0,668384 |
2010-02-10 | 0,667199 |
2010-02-09 | 0,665953 |
2010-02-08 | 0,664500 |
2010-02-05 | 0,670730 |
2010-02-04 | 0,681536 |
2010-02-03 | 0,685985 |
2010-02-02 | 0,681240 |
2010-02-01 | 0,674541 |
2010-01-29 | 0,671200 |
2010-01-28 | 0,680603 |
2010-01-27 | 0,688460 |
2010-01-26 | 0,679997 |
2010-01-25 | 0,685644 |
2010-01-22 | 0,697875 |
2010-01-21 | 0,700130 |
2010-01-20 | 0,709762 |
2010-01-19 | 0,704244 |
2010-01-18 | 0,698719 |
2010-01-15 | 0,708494 |
2010-01-14 | 0,706453 |
2010-01-13 | 0,705916 |
2010-01-12 | 0,713287 |
2010-01-11 | 0,720826 |
2010-01-08 | 0,718426 |
2010-01-07 | 0,717292 |
2010-01-06 | 0,715104 |
2010-01-05 | 0,716551 |
2010-01-04 | 0,708336 |
2009-12-31 | 0,712414 |
2009-12-30 | 0,716027 |
2009-12-29 | 0,717949 |
2009-12-28 | 0,716330 |
2009-12-23 | 0,713098 |
2009-12-22 | 0,716165 |
2009-12-21 | 0,706359 |
2009-12-19 | 0,706378 |
2009-12-18 | 0,712764 |
2009-12-17 | 0,717613 |
2009-12-16 | 0,706947 |
2009-12-15 | 0,697367 |
2009-12-14 | 0,692870 |
2009-12-11 | 0,694802 |
2009-12-10 | 0,687235 |
2009-12-09 | 0,680157 |
2009-12-08 | 0,688133 |
2009-12-07 | 0,687623 |
2009-12-04 | 0,680401 |
2009-12-03 | 0,683585 |
2009-12-02 | 0,688795 |
2009-12-01 | 0,674322 |
2009-11-30 | 0,680879 |
2009-11-27 | 0,671821 |
2009-11-26 | 0,681734 |
2009-11-25 | 0,680966 |
2009-11-24 | 0,683250 |
2009-11-23 | 0,674876 |
2009-11-20 | 0,676450 |
2009-11-19 | 0,679923 |
2009-11-18 | 0,681307 |
2009-11-17 | 0,687682 |
2009-11-16 | 0,682508 |
2009-11-13 | 0,681427 |
2009-11-12 | 0,680010 |
2009-11-11 | 0,681288 |
2009-11-10 | 0,684164 |
2009-11-09 | 0,675174 |
2009-11-06 | 0,680645 |
2009-11-05 | 0,675205 |
2009-11-04 | 0,671146 |
2009-11-03 | 0,670112 |
2009-11-02 | 0,660933 |
2009-10-30 | 0,681567 |
2009-10-29 | 0,664840 |
2009-10-28 | 0,670533 |
2009-10-27 | 0,670442 |
2009-10-26 | 0,683835 |
2009-10-22 | 0,683835 |
2009-10-21 | 0,687407 |
2009-10-20 | 0,697261 |
2009-10-19 | 0,689600 |
2009-10-16 | 0,695433 |
2009-10-15 | 0,700665 |
2009-10-14 | 0,690654 |
2009-10-13 | 0,699347 |
2009-10-12 | 0,696487 |
2009-10-09 | 0,693172 |
2009-10-08 | 0,681955 |
2009-10-07 | 0,680849 |
2009-10-06 | 0,668032 |
2009-10-05 | 0,670492 |
2009-10-02 | 0,677998 |
2009-10-01 | 0,691853 |
2009-09-30 | 0,693939 |
2009-09-29 | 0,696004 |
2009-09-28 | 0,684456 |
2009-09-25 | 0,685287 |
2009-09-24 | 0,693900 |
2009-09-23 | 0,694869 |
2009-09-22 | 0,694191 |
2009-09-21 | 0,695844 |
2009-09-18 | 0,693553 |
2009-09-17 | 0,692897 |
2009-09-16 | 0,692227 |
2009-09-15 | 0,694617 |
2009-09-14 | 0,689032 |
2009-09-11 | 0,686765 |
2009-09-10 | 0,680358 |
2009-09-09 | 0,677605 |
2009-09-08 | 0,676617 |
2009-09-07 | 0,675868 |
2009-09-04 | 0,668989 |
2009-09-03 | 0,672197 |
2009-09-02 | 0,667234 |
2009-09-01 | 0,677033 |
2009-08-31 | 0,675958 |
2009-08-29 | 0,675981 |
2009-08-28 | 0,671749 |
2009-08-27 | 0,667676 |
2009-08-26 | 0,671864 |
2009-08-25 | 0,668764 |
2009-08-24 | 0,656696 |
2009-08-19 | 0,655302 |
2009-08-18 | 0,651726 |
2009-08-17 | 0,652167 |
2009-08-14 | 0,659615 |
2009-08-13 | 0,670015 |
2009-08-12 | 0,652683 |
2009-08-11 | 0,657380 |
2009-08-10 | 0,665263 |
2009-08-07 | 0,649950 |
2009-08-06 | 0,644958 |
2009-08-05 | 0,647912 |
2009-08-04 | 0,648959 |
2009-08-03 | 0,644939 |
2009-07-31 | 0,651795 |
2009-07-30 | 0,645733 |
2009-07-29 | 0,634052 |
2009-07-28 | 0,639267 |
2009-07-27 | 0,638487 |
2009-07-24 | 0,644601 |
2009-07-23 | 0,634873 |
2009-07-22 | 0,635576 |
2009-07-21 | 0,634590 |
2009-07-20 | 0,629303 |
2009-07-17 | 0,628901 |
2009-07-16 | 0,624305 |
2009-07-15 | 0,613335 |
2009-07-14 | 0,615106 |
2009-07-13 | 0,599363 |
2009-07-10 | 0,602476 |
2009-07-09 | 0,602507 |
2009-07-08 | 0,597956 |
2009-07-07 | 0,606341 |
2009-07-06 | 0,605009 |
2009-07-03 | 0,600278 |
2009-07-02 | 0,619156 |
2009-07-01 | 0,613323 |
2009-06-30 | 0,628540 |
2009-06-29 | 0,619419 |
2009-06-26 | 0,624346 |
2009-06-25 | 0,630204 |
2009-06-24 | 0,623024 |
2009-06-23 | 0,616719 |
2009-06-22 | 0,638239 |
2009-06-19 | 0,639577 |
2009-06-18 | 0,630515 |
2009-06-17 | 0,635296 |
2009-06-16 | 0,633662 |
2009-06-15 | 0,645307 |
2009-06-12 | 0,653278 |
2009-06-11 | 0,647167 |
2009-06-10 | 0,654875 |
2009-06-09 | 0,659431 |
2009-06-08 | 0,665626 |
2009-06-05 | 0,659427 |
2009-06-04 | 0,646220 |
2009-06-03 | 0,660280 |
2009-06-02 | 0,643187 |
2009-05-29 | 0,653984 |
2009-05-28 | 0,646423 |
2009-05-27 | 0,650138 |
2009-05-26 | 0,639135 |
2009-05-25 | 0,633276 |
2009-05-22 | 0,631653 |
2009-05-21 | 0,641561 |
2009-05-20 | 0,637554 |
2009-05-19 | 0,653889 |
2009-05-18 | 0,640906 |
2009-05-15 | 0,638268 |
2009-05-14 | 0,619698 |
2009-05-13 | 0,633903 |
2009-05-12 | 0,633410 |
2009-05-11 | 0,640804 |
2009-05-08 | 0,630724 |
2009-05-07 | 0,646670 |
2009-05-06 | 0,638211 |
2009-05-05 | 0,649498 |
2009-05-04 | 0,633740 |
2009-04-30 | 0,635385 |
2009-04-29 | 0,633435 |
2009-04-28 | 0,636987 |
2009-04-27 | 0,640080 |
2009-04-24 | 0,631727 |
2009-04-23 | 0,637859 |
2009-04-22 | 0,632245 |
2009-04-21 | 0,628569 |
2009-04-20 | 0,643055 |
2009-04-17 | 0,631695 |
2009-04-16 | 0,616329 |
2009-04-15 | 0,620415 |
2009-04-14 | 0,614400 |
2009-04-10 | 0,617875 |
2009-04-09 | 0,611661 |
2009-04-08 | 0,605443 |
2009-04-07 | 0,599916 |
2009-04-06 | 0,608713 |
2009-04-03 | 0,620286 |
2009-04-02 | 0,606413 |
2009-04-01 | 0,602608 |
2009-03-31 | 0,587478 |
2009-03-30 | 0,601690 |
2009-03-28 | 0,601678 |
2009-03-27 | 0,607920 |
2009-03-26 | 0,602576 |
2009-03-25 | 0,598530 |
2009-03-24 | 0,603668 |
2009-03-23 | 0,580170 |
2009-03-20 | 0,576861 |
2009-03-19 | 0,581522 |
2009-03-18 | 0,572891 |
2009-03-17 | 0,575791 |
2009-03-16 | 0,560737 |
2009-03-13 | 0,572655 |
2009-03-12 | 0,554353 |
2009-03-11 | 0,563569 |
2009-03-10 | 0,541775 |
2009-03-09 | 0,550323 |
2009-03-06 | 0,549734 |
2009-03-05 | 0,572464 |
2009-03-04 | 0,550010 |
2009-03-03 | 0,553376 |
2009-03-02 | 0,561466 |
2009-02-27 | 0,576942 |
2009-02-26 | 0,567115 |
2009-02-25 | 0,569581 |
2009-02-24 | 0,569863 |
2009-02-23 | 0,586987 |
2009-02-20 | 0,596530 |
2009-02-19 | 0,612853 |
2009-02-18 | 0,609138 |
2009-02-17 | 0,622407 |
2009-02-16 | 0,617955 |
2009-02-13 | 0,617396 |
2009-02-12 | 0,617658 |
2009-02-11 | 0,610225 |
2009-02-10 | 0,630186 |
2009-02-09 | 0,629632 |
2009-02-06 | 0,630042 |
2009-02-05 | 0,632574 |
2009-02-04 | 0,622747 |
2009-02-03 | 0,611399 |
2009-02-02 | 0,610634 |
2009-01-30 | 0,602577 |
2009-01-29 | 0,609706 |
2009-01-28 | 0,586318 |
2009-01-27 | 0,593215 |
2009-01-26 | 0,584776 |
2009-01-23 | 0,574472 |
2009-01-22 | 0,584559 |
2009-01-21 | 0,583315 |
2009-01-20 | 0,587714 |
2009-01-19 | 0,586186 |
2009-01-16 | 0,591102 |
2009-01-15 | 0,591068 |
2009-01-14 | 0,622349 |
2009-01-13 | 0,620760 |
2009-01-12 | 0,621208 |
2009-01-09 | 0,619082 |
2009-01-08 | 0,612995 |
2009-01-07 | 0,631818 |
2009-01-06 | 0,621983 |
2009-01-05 | 0,593315 |
2008-12-31 | 0,592792 |
2008-12-30 | 0,583158 |
2008-12-29 | 0,576797 |
2008-12-23 | 0,581741 |
2008-12-22 | 0,587445 |
2008-12-20 | 0,587241 |
2008-12-19 | 0,588620 |
2008-12-18 | 0,592249 |
2008-12-17 | 0,602612 |
2008-12-16 | 0,586370 |
2008-12-15 | 0,587082 |
2008-12-12 | 0,595981 |
2008-12-11 | 0,602820 |
2008-12-10 | 0,599713 |
2008-12-09 | 0,596629 |
2008-12-08 | 0,559904 |
2008-12-05 | 0,572976 |
2008-12-04 | 0,576796 |
2008-12-03 | 0,571733 |
2008-12-02 | 0,557679 |
2008-12-01 | 0,586056 |
2008-11-28 | 0,585225 |
2008-11-27 | 0,572737 |
2008-11-26 | 0,569641 |
2008-11-25 | 0,576193 |
2008-11-24 | 0,536079 |
2008-11-21 | 0,550496 |
2008-11-20 | 0,568905 |
2008-11-19 | 0,590539 |
2008-11-18 | 0,580247 |
2008-11-17 | 0,606434 |
2008-11-14 | 0,606836 |
2008-11-13 | 0,596500 |
2008-11-12 | 0,612459 |
2008-11-11 | 0,634918 |
2008-11-10 | 0,627065 |
2008-11-07 | 0,607215 |
2008-11-06 | 0,637583 |
2008-11-05 | 0,660440 |
2008-11-04 | 0,621654 |
2008-11-03 | 0,627718 |
2008-10-31 | 0,599125 |
2008-10-30 | 0,589707 |
2008-10-29 | 0,580887 |
2008-10-28 | 0,578360 |
2008-10-27 | 0,637986 |
2008-10-22 | 0,658620 |
2008-10-21 | 0,649355 |
2008-10-20 | 0,635024 |
2008-10-18 | 0,635047 |
2008-10-17 | 0,609689 |
2008-10-16 | 0,638445 |
2008-10-15 | 0,653427 |
2008-10-14 | 0,646609 |
2008-10-13 | 0,604326 |
2008-10-10 | 0,606724 |
2008-10-09 | 0,634043 |
2008-10-08 | 0,654194 |
2008-10-07 | 0,661360 |
2008-10-06 | 0,693281 |
2008-10-03 | 0,675525 |
2008-10-02 | 0,684326 |
2008-10-01 | 0,684326 |
2008-09-30 | 0,670152 |
2008-09-29 | 0,702086 |
2008-09-26 | 0,713369 |
2008-09-25 | 0,698014 |
2008-09-24 | 0,700226 |
2008-09-23 | 0,707483 |
2008-09-22 | 0,728103 |
2008-09-19 | 0,695942 |
2008-09-18 | 0,688392 |
2008-09-17 | 0,710419 |
2008-09-16 | 0,711892 |
2008-09-15 | 0,735083 |
2008-09-12 | 0,735350 |
2008-09-11 | 0,734657 |
2008-09-10 | 0,733267 |
2008-09-09 | 0,749196 |
2008-09-08 | 0,735204 |
2008-09-05 | 0,737020 |
2008-09-04 | 0,756497 |
2008-09-03 | 0,764260 |
2008-09-02 | 0,753769 |
2008-09-01 | 0,756108 |
2008-08-29 | 0,754593 |
2008-08-28 | 0,740197 |
2008-08-27 | 0,735689 |
2008-08-26 | 0,731368 |
2008-08-25 | 0,736967 |
2008-08-22 | 0,726327 |
2008-08-21 | 0,737912 |
2008-08-19 | 0,753764 |
2008-08-18 | 0,761441 |
2008-08-15 | 0,753429 |
2008-08-14 | 0,748209 |
2008-08-13 | 0,763521 |
2008-08-12 | 0,759926 |
2008-08-11 | 0,752100 |
2008-08-08 | 0,746084 |
2008-08-07 | 0,751024 |
2008-08-06 | 0,742763 |
2008-08-05 | 0,723467 |
2008-08-04 | 0,731143 |
2008-08-01 | 0,733810 |
2008-07-31 | 0,731180 |
2008-07-30 | 0,725070 |
2008-07-29 | 0,719716 |
2008-07-28 | 0,727434 |
2008-07-25 | 0,735600 |
2008-07-24 | 0,745929 |
2008-07-23 | 0,728809 |
2008-07-22 | 0,729425 |
2008-07-21 | 0,726364 |
2008-07-18 | 0,725187 |
2008-07-17 | 0,713750 |
2008-07-16 | 0,700670 |
2008-07-15 | 0,711110 |
2008-07-14 | 0,713687 |
2008-07-11 | 0,724893 |
2008-07-10 | 0,732339 |
2008-07-09 | 0,732719 |
2008-07-08 | 0,740334 |
2008-07-07 | 0,732865 |
2008-07-04 | 0,744914 |
2008-07-03 | 0,744885 |
2008-07-02 | 0,748076 |
2008-07-01 | 0,758950 |
2008-06-30 | 0,764420 |
2008-06-27 | 0,760678 |
2008-06-26 | 0,784760 |
2008-06-25 | 0,780497 |
2008-06-24 | 0,782987 |
2008-06-23 | 0,788289 |
2008-06-20 | 0,809262 |
2008-06-19 | 0,815689 |
2008-06-18 | 0,834037 |
2008-06-17 | 0,832078 |
2008-06-16 | 0,832851 |
2008-06-13 | 0,827145 |
2008-06-12 | 0,821634 |
2008-06-11 | 0,833887 |
2008-06-10 | 0,835180 |
2008-06-09 | 0,831683 |
2008-06-06 | 0,839457 |
2008-06-05 | 0,841385 |
2008-06-04 | 0,842262 |
2008-06-03 | 0,841787 |
2008-06-02 | 0,848720 |
2008-05-30 | 0,844758 |
2008-05-29 | 0,850468 |
2008-05-28 | 0,843446 |
2008-05-27 | 0,841692 |
2008-05-26 | 0,847127 |
2008-05-23 | 0,857270 |
2008-05-22 | 0,852402 |
2008-05-21 | 0,866660 |
2008-05-20 | 0,883081 |
2008-05-19 | 0,884312 |
2008-05-16 | 0,883787 |
2008-05-15 | 0,881910 |
2008-05-14 | 0,875960 |
2008-05-13 | 0,874634 |
2008-05-09 | 0,887190 |
2008-05-08 | 0,885676 |
2008-05-07 | 0,880815 |
2008-05-06 | 0,883879 |
2008-05-05 | 0,873429 |
2008-04-30 | 0,865031 |
2008-04-29 | 0,868724 |
2008-04-28 | 0,866546 |
2008-04-26 | 0,866576 |
2008-04-25 | 0,852866 |
2008-04-24 | 0,844563 |
2008-04-23 | 0,843891 |
2008-04-22 | 0,852544 |
2008-04-21 | 0,861275 |
2008-04-18 | 0,846088 |
2008-04-17 | 0,847736 |
2008-04-16 | 0,832373 |
2008-04-15 | 0,832526 |
2008-04-14 | 0,834133 |
2008-04-11 | 0,851340 |
2008-04-10 | 0,854144 |
2008-04-09 | 0,858990 |
2008-04-08 | 0,867031 |
2008-04-07 | 0,868796 |
2008-04-04 | 0,865509 |
2008-04-03 | 0,869908 |
2008-04-02 | 0,867670 |
2008-04-01 | 0,843933 |
2008-03-31 | 0,839318 |
2008-03-28 | 0,841458 |
2008-03-27 | 0,838334 |
2008-03-26 | 0,842599 |
2008-03-25 | 0,822237 |
2008-03-21 | 0,820490 |
2008-03-20 | 0,817564 |
2008-03-19 | 0,828080 |
2008-03-18 | 0,808617 |
2008-03-17 | 0,823058 |
2008-03-14 | 0,841715 |
2008-03-13 | 0,842326 |
2008-03-12 | 0,843472 |
2008-03-11 | 0,834545 |
2008-03-10 | 0,844338 |
2008-03-07 | 0,843398 |
2008-03-06 | 0,860854 |
2008-03-05 | 0,846342 |
2008-03-04 | 0,861969 |
2008-03-03 | 0,861263 |
2008-02-29 | 0,865837 |
2008-02-28 | 0,873983 |
2008-02-27 | 0,882259 |
2008-02-26 | 0,881896 |
2008-02-25 | 0,875984 |
2008-02-22 | 0,882023 |
2008-02-21 | 0,893724 |
2008-02-20 | 0,886033 |
2008-02-19 | 0,873210 |
2008-02-18 | 0,882831 |
2008-02-15 | 0,885972 |
2008-02-14 | 0,886719 |
2008-02-13 | 0,871073 |
2008-02-12 | 0,876840 |
2008-02-11 | 0,873011 |
2008-02-08 | 0,874885 |
2008-02-07 | 0,863116 |
2008-02-06 | 0,881263 |
2008-02-05 | 0,876915 |
2008-02-04 | 0,865344 |
2008-02-01 | 0,868392 |
2008-01-31 | 0,869732 |
2008-01-30 | 0,860166 |
2008-01-29 | 0,861090 |
2008-01-28 | 0,861816 |
2008-01-25 | 0,828077 |
2008-01-24 | 0,853348 |
2008-01-23 | 0,855874 |
2008-01-22 | 0,892807 |
2008-01-21 | 0,899281 |
2008-01-18 | 0,902594 |
2008-01-17 | 0,908457 |
2008-01-16 | 0,922952 |
2008-01-15 | 0,916936 |
2008-01-14 | 0,919166 |
2008-01-11 | 0,927948 |
2008-01-10 | 0,932798 |
2008-01-09 | 0,933950 |
2008-01-08 | 0,934065 |
2008-01-07 | 0,948822 |
2008-01-04 | 0,949659 |
2008-01-03 | 0,960014 |
2008-01-02 | 0,962377 |
2007-12-28 | 0,968043 |
2007-12-27 | 0,953483 |
2007-12-21 | 0,950799 |
2007-12-20 | 0,950174 |
2007-12-19 | 0,950491 |
2007-12-18 | 0,966406 |
2007-12-17 | 0,958673 |
2007-12-14 | 0,972247 |
2007-12-13 | 0,967292 |
2007-12-12 | 0,971256 |
2007-12-11 | 0,968480 |
2007-12-10 | 0,964289 |
2007-12-07 | 0,962238 |
2007-12-06 | 0,947724 |
2007-12-05 | 0,957847 |
2007-12-04 | 0,964966 |
2007-12-03 | 0,954373 |
2007-11-30 | 0,952552 |
2007-11-29 | 0,936998 |
2007-11-28 | 0,941694 |
2007-11-27 | 0,945152 |
2007-11-26 | 0,936793 |
2007-11-23 | 0,934058 |
2007-11-22 | 0,947797 |
2007-11-21 | 0,937388 |
2007-11-20 | 0,951271 |
2007-11-19 | 0,955260 |
2007-11-16 | 0,967318 |
2007-11-15 | 0,963753 |
2007-11-14 | 0,961488 |
2007-11-13 | 0,963823 |
2007-11-12 | 0,968170 |
2007-11-09 | 0,978886 |
2007-11-08 | 0,986158 |
2007-11-07 | 0,979507 |
2007-11-06 | 0,987919 |
2007-11-05 | 0,988986 |
2007-10-31 | 0,993174 |
2007-10-30 | 0,988313 |
2007-10-29 | 0,988891 |
2007-10-27 | 0,983914 |
2007-10-26 | 0,978915 |
2007-10-25 | 0,982438 |
2007-10-24 | 0,978630 |
2007-10-20 | 0,985384 |
2007-10-19 | 0,987778 |
2007-10-18 | 0,985054 |
2007-10-17 | 0,989634 |
2007-10-16 | 0,991452 |
2007-10-15 | 0,988037 |
2007-10-12 | 0,983508 |
2007-10-11 | 0,982860 |
2007-10-10 | 0,984963 |
2007-10-09 | 0,984792 |
2007-10-08 | 0,980063 |
2007-10-05 | 0,984629 |
2007-10-04 | 0,979849 |
2007-10-03 | 0,975882 |
2007-10-02 | 0,966411 |
2007-10-01 | 0,967482 |
2007-09-28 | 0,962448 |
2007-09-27 | 0,957025 |
2007-09-26 | 0,960921 |
2007-09-25 | 0,960451 |
2007-09-24 | 0,956562 |
2007-09-21 | 0,963287 |
2007-09-20 | 0,950286 |
2007-09-19 | 0,945595 |
2007-09-18 | 0,954183 |
2007-09-17 | 0,954551 |
2007-09-14 | 0,945981 |
2007-09-13 | 0,946064 |
2007-09-12 | 0,943385 |
2007-09-11 | 0,950458 |
2007-09-10 | 0,963184 |
2007-09-07 | 0,964084 |
2007-09-06 | 0,981282 |
2007-09-05 | 0,977601 |
2007-09-04 | 0,970070 |
2007-09-03 | 0,956588 |
2007-08-31 | 0,953795 |
2007-08-30 | 0,955093 |
2007-08-29 | 0,968137 |
2007-08-28 | 0,967291 |
2007-08-27 | 0,971506 |
2007-08-24 | 0,972315 |
2007-08-23 | 0,964727 |
2007-08-22 | 0,966646 |
2007-08-21 | 0,944591 |
2007-08-17 | 0,962098 |
2007-08-16 | 0,962477 |
2007-08-15 | 0,954690 |
2007-08-14 | 0,939423 |
2007-08-13 | 0,953985 |
2007-08-10 | 0,963456 |
2007-08-09 | 0,946122 |
2007-08-08 | 0,939123 |
2007-08-07 | 0,944704 |
2007-08-06 | 0,955359 |
2007-08-03 | 0,951456 |
2007-08-02 | 0,969302 |
2007-08-01 | 0,950868 |
2007-07-31 | 0,953787 |
2007-07-30 | 0,956721 |
2007-07-27 | 0,965209 |
2007-07-26 | 0,965603 |
2007-07-25 | 0,975151 |
2007-07-24 | 0,968723 |
2007-07-23 | 0,979543 |
2007-07-20 | 0,971333 |
2007-07-19 | 0,984170 |
2007-07-18 | 0,983867 |
2007-07-17 | 0,981696 |
2007-07-16 | 0,979074 |
2007-07-13 | 0,968105 |
2007-07-12 | 0,971582 |
2007-07-11 | 0,978478 |
2007-07-10 | 0,978559 |
2007-07-09 | 0,978180 |
2007-07-06 | 0,978657 |
2007-07-05 | 0,976344 |
2007-07-04 | 0,967064 |
2007-07-03 | 0,967369 |
2007-07-02 | 0,964276 |
2007-06-29 | 0,962203 |
2007-06-28 | 0,966800 |
2007-06-27 | 0,970614 |
2007-06-26 | 0,970386 |
2007-06-25 | 0,977718 |
2007-06-22 | 0,988267 |
2007-06-21 | 0,988652 |
2007-06-20 | 0,995257 |
2007-06-19 | 0,994406 |
2007-06-18 | 0,990296 |
2007-06-15 | 0,981319 |
2007-06-14 | 0,982088 |
2007-06-13 | 0,981182 |
2007-06-12 | 0,980219 |
2007-06-11 | 0,980308 |
2007-06-08 | 0,983232 |
2007-06-07 | 0,993903 |
2007-06-06 | 0,993255 |
2007-06-05 | 0,993293 |
2007-06-04 | 0,988653 |
2007-06-01 | 0,983078 |
2007-05-31 | 0,984401 |
2007-05-30 | 0,977766 |
2007-05-29 | 0,974625 |
2007-05-25 | 0,981233 |
2007-05-24 | 0,973476 |
2007-05-23 | 0,968691 |
2007-05-22 | 0,975994 |
2007-05-21 | 0,970604 |
2007-05-18 | 0,964375 |
2007-05-17 | 0,961977 |
2007-05-16 | 0,961697 |
2007-05-15 | 0,961190 |
2007-05-14 | 0,960447 |
2007-05-11 | 0,959039 |
2007-05-10 | 0,957456 |
2007-05-09 | 0,955018 |
2007-05-08 | 0,955513 |
2007-05-07 | 0,952254 |
2007-05-04 | 0,950421 |
2007-05-03 | 0,946000 |
2007-05-02 | 0,946852 |
2007-04-27 | 0,942315 |
2007-04-26 | 0,935271 |
2007-04-25 | 0,939837 |
2007-04-24 | 0,937782 |
2007-04-23 | 0,927380 |
2007-04-20 | 0,935719 |
2007-04-19 | 0,934008 |
2007-04-18 | 0,935468 |
2007-04-17 | 0,923088 |
2007-04-16 | 0,918580 |
2007-04-13 | 0,919105 |
2007-04-12 | 0,920397 |
2007-04-11 | 0,919694 |
2007-04-10 | 0,919384 |
2007-04-06 | 0,917983 |
2007-04-05 | 0,914111 |
2007-04-04 | 0,908937 |
2007-04-03 | 0,907110 |
2007-04-02 | 0,909762 |
2007-03-30 | 0,903464 |
2007-03-29 | 0,912417 |
2007-03-28 | 0,907826 |
2007-03-27 | 0,911240 |
2007-03-26 | 0,905643 |
2007-03-23 | 0,891090 |
2007-03-22 | 0,891121 |
2007-03-21 | 0,882422 |
2007-03-20 | 0,869799 |
2007-03-19 | 0,892963 |
2007-03-14 | 0,897882 |
2007-03-13 | 0,896261 |
2007-03-12 | 0,901994 |
2007-03-09 | 0,892527 |
2007-03-08 | 0,895834 |
2007-03-07 | 0,887982 |
2007-03-06 | 0,901323 |
2007-03-05 | 0,900083 |
2007-03-02 | 0,907561 |
2007-03-01 | 0,914050 |
2007-02-28 | 0,934464 |
2007-02-27 | 0,930859 |
2007-02-26 | 0,929893 |
2007-02-23 | 0,926848 |
2007-02-22 | 0,929514 |
2007-02-21 | 0,925747 |
2007-02-20 | 0,923988 |
2007-02-19 | 0,927105 |
2007-02-16 | 0,923906 |
2007-02-15 | 0,921199 |
2007-02-14 | 0,921185 |
2007-02-13 | 0,924588 |
2007-02-12 | 0,921786 |
2007-02-09 | 0,924064 |
2007-02-08 | 0,918152 |
2007-02-07 | 0,923668 |
2007-02-06 | 0,927990 |
2007-02-05 | 0,927256 |
2007-02-02 | 0,918712 |
2007-02-01 | 0,930787 |
2007-01-31 | 0,926693 |
2007-01-30 | 0,916160 |
2007-01-29 | 0,919211 |
2007-01-26 | 0,914585 |
2007-01-25 | 0,906653 |
2007-01-24 | 0,904212 |
2007-01-23 | 0,906917 |
2007-01-22 | 0,901164 |
2007-01-19 | 0,905180 |
2007-01-18 | 0,914753 |
2007-01-17 | 0,911654 |
2007-01-16 | 0,907377 |
2007-01-15 | 0,912208 |
2007-01-12 | 0,902634 |
2007-01-11 | 0,905315 |
2007-01-10 | 0,899304 |
2007-01-09 | 0,900967 |
2007-01-08 | 0,908542 |
2007-01-05 | 0,900523 |
2007-01-04 | 0,895474 |
2007-01-03 | 0,888251 |
2007-01-02 | 0,893505 |
2006-12-29 | 0,895579 |
2006-12-28 | 0,888344 |
2006-12-27 | 0,891414 |
2006-12-22 | 0,893080 |
2006-12-21 | 0,890234 |
2006-12-20 | 0,896121 |
2006-12-19 | 0,897657 |
2006-12-18 | 0,894746 |
2006-12-15 | 0,888900 |
2006-12-14 | 0,883581 |
2006-12-13 | 0,887342 |
2006-12-12 | 0,887797 |
2006-12-11 | 0,887478 |
2006-12-08 | 0,882457 |
2006-12-07 | 0,882118 |
2006-12-06 | 0,876036 |
2006-12-05 | 0,872501 |
2006-12-04 | 0,879861 |
2006-12-01 | 0,886571 |
2006-11-30 | 0,880558 |
2006-11-29 | 0,885158 |
2006-11-28 | 0,901665 |
2006-11-27 | 0,912447 |
2006-11-24 | 0,910986 |
2006-11-23 | 0,906657 |
2006-11-22 | 0,903402 |
2006-11-21 | 0,907353 |
2006-11-20 | 0,911402 |
2006-11-17 | 0,908526 |
2006-11-16 | 0,902698 |
2006-11-15 | 0,906152 |
2006-11-14 | 0,907626 |
2006-11-13 | 0,909732 |
2006-11-10 | 0,911149 |
2006-11-09 | 0,910973 |
2006-11-08 | 0,904154 |
2006-11-07 | 0,892977 |
2006-11-06 | 0,891526 |
2006-11-03 | 0,893702 |
2006-11-02 | 0,900386 |
2006-10-31 | 0,900690 |
2006-10-30 | 0,904486 |
2006-10-27 | 0,901534 |
2006-10-26 | 0,903076 |
2006-10-25 | 0,904400 |
2006-10-24 | 0,894014 |
2006-10-20 | 0,901115 |
2006-10-19 | 0,903259 |
2006-10-18 | 0,910110 |
2006-10-17 | 0,906444 |
2006-10-16 | 0,906245 |
2006-10-13 | 0,903102 |
2006-10-12 | 0,904221 |
2006-10-11 | 0,909819 |
2006-10-10 | 0,914197 |
2006-10-09 | 0,919988 |
2006-10-06 | 0,915808 |
2006-10-05 | 0,914390 |
2006-10-04 | 0,910626 |
2006-10-03 | 0,908612 |
2006-10-02 | 0,907986 |
2006-09-29 | 0,905881 |
2006-09-28 | 0,900080 |
2006-09-27 | 0,892942 |
2006-09-26 | 0,893195 |
2006-09-25 | 0,906247 |
2006-09-22 | 0,903214 |
2006-09-21 | 0,884774 |
2006-09-20 | 0,894680 |
2006-09-19 | 0,888719 |
2006-09-18 | 0,886959 |
2006-09-15 | 0,889783 |
2006-09-14 | 0,886262 |
2006-09-13 | 0,879066 |
2006-09-12 | 0,881483 |
2006-09-11 | 0,878487 |
2006-09-08 | 0,892190 |
2006-09-07 | 0,894752 |
2006-09-06 | 0,900658 |
2006-09-05 | 0,898589 |
2006-09-04 | 0,896255 |
2006-09-01 | 0,889642 |
2006-08-31 | 0,889694 |
2006-08-30 | 0,887929 |
2006-08-29 | 0,887611 |
2006-08-28 | 0,889519 |
2006-08-25 | 0,884921 |
2006-08-24 | 0,883027 |
2006-08-23 | 0,890247 |
2006-08-22 | 0,897913 |
2006-08-21 | 0,892790 |
2006-08-18 | 0,878379 |
2006-08-17 | 0,879168 |
2006-08-16 | 0,868814 |
2006-08-15 | 0,851314 |
2006-08-14 | 0,846245 |
2006-08-11 | 0,850351 |
2006-08-10 | 0,843253 |
2006-08-09 | 0,844238 |
2006-08-08 | 0,854279 |
2006-08-07 | 0,853809 |
2006-08-04 | 0,857388 |
2006-08-03 | 0,850989 |
2006-08-02 | 0,856905 |
2006-08-01 | 0,858430 |
2006-07-31 | 0,849116 |
2006-07-28 | 0,841544 |
2006-07-27 | 0,845731 |
2006-07-26 | 0,844944 |
2006-07-25 | 0,844930 |
2006-07-24 | 0,844697 |
2006-07-21 | 0,844251 |
2006-07-20 | 0,835183 |
2006-07-19 | 0,838679 |
2006-07-18 | 0,846228 |
2006-07-17 | 0,859372 |
2006-07-14 | 0,866742 |
2006-07-13 | 0,855683 |
2006-07-12 | 0,868639 |
2006-07-11 | 0,871929 |
2006-07-10 | 0,876953 |
2006-07-07 | 0,875475 |
2006-07-06 | 0,880639 |
2006-07-05 | 0,874784 |
2006-07-04 | 0,877852 |
2006-07-03 | 0,867403 |
2006-06-30 | 0,853412 |
2006-06-29 | 0,841442 |
2006-06-28 | 0,846990 |
2006-06-27 | 0,852704 |
2006-06-26 | 0,849164 |
2006-06-23 | 0,835618 |
2006-06-22 | 0,834730 |
2006-06-21 | 0,822495 |
2006-06-20 | 0,818132 |
2006-06-19 | 0,817356 |
2006-06-16 | 0,793940 |
2006-06-15 | 0,790202 |
2006-06-14 | 0,807014 |
2006-06-13 | 0,803638 |
2006-06-12 | 0,790970 |
2006-06-09 | 0,803357 |
2006-06-08 | 0,800853 |
2006-06-07 | 0,812164 |
2006-06-06 | 0,826645 |
2006-06-02 | 0,825746 |
2006-06-01 | 0,815619 |
2006-05-31 | 0,829042 |
2006-05-30 | 0,831152 |
2006-05-29 | 0,818840 |
2006-05-26 | 0,811814 |
2006-05-25 | 0,814761 |
2006-05-24 | 0,804871 |
2006-05-23 | 0,824802 |
2006-05-22 | 0,821002 |
2006-05-19 | 0,821002 |
2006-05-18 | 0,840224 |
2006-05-17 | 0,848894 |
2006-05-16 | 0,864373 |
2006-05-15 | 0,867573 |
2006-05-12 | 0,865418 |
2006-05-11 | 0,865418 |
2006-05-10 | 0,869568 |
2006-05-09 | 0,862278 |
2006-05-08 | 0,858233 |
2006-05-05 | 0,856959 |
2006-05-04 | 0,866257 |
2006-05-03 | 0,864574 |
2006-05-02 | 0,871706 |
2006-04-28 | 0,879798 |
2006-04-27 | 0,878949 |
2006-04-26 | 0,872301 |
2006-04-25 | 0,874030 |
2006-04-24 | 0,880262 |
2006-04-21 | 0,873448 |
2006-04-20 | 0,863301 |
2006-04-19 | 0,868495 |
2006-04-18 | 0,871420 |
2006-04-14 | 0,869555 |
2006-04-13 | 0,865772 |
2006-04-12 | 0,879265 |
2006-04-11 | 0,879644 |
2006-04-10 | 0,887940 |
2006-04-07 | 0,887874 |
2006-04-06 | 0,879194 |
2006-04-05 | 0,878879 |
2006-04-04 | 0,871669 |
2006-04-03 | 0,881159 |
2006-03-31 | 0,876142 |
2006-03-30 | 0,877047 |
2006-03-29 | 0,876906 |
2006-03-28 | 0,875746 |
2006-03-27 | 0,875884 |
2006-03-24 | 0,870235 |
2006-03-23 | 0,878236 |
2006-03-22 | 0,869191 |
2006-03-21 | 0,861318 |
2006-03-20 | 0,853729 |
2006-03-17 | 0,860931 |
2006-03-16 | 0,869087 |
2006-03-14 | 0,848466 |
2006-03-13 | 0,839604 |
2006-03-10 | 0,831343 |
2006-03-09 | 0,831361 |
2006-03-08 | 0,833680 |
2006-03-07 | 0,828876 |
2006-03-06 | 0,833822 |
2006-03-03 | 0,838104 |
2006-03-02 | 0,830937 |
2006-03-01 | 0,840679 |
2006-02-28 | 0,837206 |
2006-02-27 | 0,835366 |
2006-02-24 | 0,835861 |
2006-02-23 | 0,830931 |
2006-02-22 | 0,826304 |
2006-02-21 | 0,825807 |
2006-02-20 | 0,826663 |
2006-02-17 | 0,819467 |
2006-02-16 | 0,820259 |
2006-02-15 | 0,818522 |
2006-02-14 | 0,813974 |
2006-02-13 | 0,815897 |
2006-02-10 | 0,809469 |
2006-02-09 | 0,809073 |
2006-02-08 | 0,808604 |
2006-02-07 | 0,807949 |
2006-02-06 | 0,809030 |
2006-02-03 | 0,819286 |
2006-02-02 | 0,811803 |
2006-02-01 | 0,815029 |
2006-01-31 | 0,812862 |
2006-01-30 | 0,803869 |
2006-01-27 | 0,787776 |
2006-01-26 | 0,780763 |
2006-01-25 | 0,783441 |
2006-01-24 | 0,785978 |
2006-01-23 | 0,798825 |
2006-01-20 | 0,794862 |
2006-01-19 | 0,803185 |
2006-01-18 | 0,803147 |
2006-01-17 | 0,802028 |
2006-01-16 | 0,808900 |
2006-01-13 | 0,807888 |
2006-01-12 | 0,805846 |
2006-01-11 | 0,809511 |
2006-01-10 | 0,806427 |
2006-01-09 | 0,804006 |
2006-01-06 | 0,802359 |
2006-01-05 | 0,798454 |
2006-01-04 | 0,798674 |
2006-01-03 | 0,797006 |
2006-01-02 | 0,803248 |
2005-12-30 | 0,800534 |
2005-12-29 | 0,797466 |
2005-12-28 | 0,797581 |
2005-12-27 | 0,796866 |
2005-12-23 | 0,795244 |
2005-12-22 | 0,790611 |
2005-12-21 | 0,790343 |
2005-12-20 | 0,795602 |
2005-12-19 | 0,792225 |
2005-12-16 | 0,792188 |
2005-12-15 | 0,791855 |
2005-12-14 | 0,793089 |
2005-12-13 | 0,799485 |
2005-12-12 | 0,802180 |
2005-12-09 | 0,801785 |
2005-12-08 | 0,799136 |
2005-12-07 | 0,788082 |
2005-12-06 | 0,792451 |
2005-12-05 | 0,789964 |
2005-12-02 | 0,782927 |
2005-12-01 | 0,782677 |
2005-11-30 | 0,778186 |
2005-11-29 | 0,780768 |
2005-11-28 | 0,779606 |
2005-11-25 | 0,781602 |
2005-11-24 | 0,781744 |
2005-11-23 | 0,785311 |
2005-11-22 | 0,778937 |
2005-11-21 | 0,773921 |
2005-11-18 | 0,766561 |
2005-11-17 | 0,765850 |
2005-11-16 | 0,765764 |
2005-11-15 | 0,765817 |
2005-11-14 | 0,762580 |
2005-11-11 | 0,757648 |
2005-11-10 | 0,752117 |
2005-11-09 | 0,755854 |
2005-11-08 | 0,753284 |
2005-11-07 | 0,750539 |
2005-11-05 | 0,742914 |
2005-11-04 | 0,742914 |
2005-11-03 | 0,740725 |
2005-11-02 | 0,727107 |
2005-10-28 | 0,742599 |
2005-10-27 | 0,740483 |
2005-10-26 | 0,748365 |
2005-10-25 | 0,742891 |
2005-10-24 | 0,743023 |
2005-10-21 | 0,743833 |
2005-10-20 | 0,750563 |
2005-10-19 | 0,750578 |
2005-10-18 | 0,749227 |
2005-10-17 | 0,749173 |
2005-10-14 | 0,747200 |
2005-10-13 | 0,748898 |
2005-10-12 | 0,747468 |
2005-10-11 | 0,747863 |
2005-10-10 | 0,751101 |
2005-10-07 | 0,755475 |
2005-10-06 | 0,764340 |
2005-10-05 | 0,766755 |
2005-10-04 | 0,761167 |
2005-10-03 | 0,755808 |
2005-09-30 | 0,754853 |
2005-09-29 | 0,746747 |
2005-09-28 | 0,746230 |
2005-09-27 | 0,739369 |
2005-09-26 | 0,735780 |
2005-09-23 | 0,735355 |
2005-09-22 | 0,741428 |
2005-09-21 | 0,738981 |
2005-09-20 | 0,740335 |
2005-09-19 | 0,732899 |
2005-09-16 | 0,733172 |
2005-09-15 | 0,732517 |
2005-09-14 | 0,736214 |
2005-09-13 | 0,734949 |
2005-09-12 | 0,730855 |
2005-09-09 | 0,725548 |
2005-09-08 | 0,725548 |
2005-09-07 | 0,719410 |
2005-09-06 | 0,713704 |
2005-09-05 | 0,715377 |
2005-09-02 | 0,715604 |
2005-09-01 | 0,714685 |
2005-08-31 | 0,715993 |
2005-08-30 | 0,714127 |
2005-08-29 | 0,719407 |
2005-08-26 | 0,724419 |
2005-08-25 | 0,726826 |
2005-08-24 | 0,727699 |
2005-08-23 | 0,723465 |
2005-08-22 | 0,718206 |
2005-08-19 | 0,719423 |
2005-08-18 | 0,721484 |
2005-08-17 | 0,725554 |
2005-08-16 | 0,725215 |
2005-08-15 | 0,727114 |
2005-08-12 | 0,728168 |
2005-08-11 | 0,723031 |
2005-08-10 | 0,717101 |
2005-08-09 | 0,715364 |
2005-08-08 | 0,720924 |
2005-08-05 | 0,728457 |
2005-08-04 | 0,730406 |
2005-08-03 | 0,726584 |
2005-08-02 | 0,726766 |
2005-08-01 | 0,729303 |
2005-07-29 | 0,726172 |
2005-07-28 | 0,725441 |
2005-07-27 | 0,723617 |
2005-07-26 | 0,723410 |
2005-07-25 | 0,721913 |
2005-07-22 | 0,722711 |
2005-07-21 | 0,727302 |
2005-07-20 | 0,721749 |
2005-07-19 | 0,721996 |
2005-07-18 | 0,721516 |
2005-07-15 | 0,717313 |
2005-07-14 | 0,711919 |
2005-07-13 | 0,713628 |
2005-07-12 | 0,711240 |
2005-07-11 | 0,703601 |
2005-07-08 | 0,712119 |
2005-07-07 | 0,708033 |
2005-07-06 | 0,708124 |
2005-07-05 | 0,706786 |
2005-07-04 | 0,700965 |
2005-07-01 | 0,702740 |
2005-06-30 | 0,700165 |
2005-06-29 | 0,695556 |
2005-06-28 | 0,697503 |
2005-06-27 | 0,704512 |
2005-06-24 | 0,705714 |
2005-06-23 | 0,703854 |
2005-06-22 | 0,703455 |
2005-06-21 | 0,706259 |
2005-06-20 | 0,702875 |
2005-06-17 | 0,699035 |
2005-06-16 | 0,702951 |
2005-06-15 | 0,703538 |
2005-06-14 | 0,700117 |
2005-06-13 | 0,697808 |
2005-06-10 | 0,697938 |
2005-06-09 | 0,698527 |
2005-06-08 | 0,691096 |
2005-06-07 | 0,694409 |
2005-06-06 | 0,702317 |
2005-06-03 | 0,706867 |
2005-06-02 | 0,701823 |
2005-06-01 | 0,703754 |
2005-05-31 | 0,700162 |
2005-05-30 | 0,699964 |
2005-05-27 | 0,691528 |
2005-05-26 | 0,697794 |
2005-05-25 | 0,695759 |
2005-05-24 | 0,691539 |
2005-05-23 | 0,686778 |
2005-05-20 | 0,682054 |
2005-05-19 | 0,676445 |
2005-05-18 | 0,676113 |
2005-05-17 | 0,671436 |
2005-05-13 | 0,665417 |
2005-05-12 | 0,668222 |
2005-05-11 | 0,672946 |
2005-05-10 | 0,671008 |
2005-05-09 | 0,667995 |
2005-05-06 | 0,663935 |
2005-05-05 | 0,662846 |
2005-05-04 | 0,663411 |
2005-05-03 | 0,660474 |
2005-05-02 | 0,658803 |
2005-04-29 | 0,658659 |
2005-04-28 | 0,663200 |
2005-04-27 | 0,663097 |
2005-04-26 | 0,662083 |
2005-04-25 | 0,657272 |
2005-04-22 | 0,650877 |
2005-04-21 | 0,656272 |
2005-04-20 | 0,656071 |
2005-04-19 | 0,661750 |
2005-04-18 | 0,672031 |
2005-04-15 | 0,673010 |
2005-04-14 | 0,670392 |
2005-04-13 | 0,671839 |
2005-04-12 | 0,673310 |
2005-04-11 | 0,676703 |
2005-04-08 | 0,671981 |
2005-04-07 | 0,672221 |
2005-04-06 | 0,671391 |
2005-04-05 | 0,673145 |
2005-04-04 | 0,672399 |
2005-04-01 | 0,672926 |
2005-03-31 | 0,672424 |
2005-03-30 | 0,675399 |
2005-03-29 | 0,671738 |
2005-03-25 | 0,667790 |
2005-03-24 | 0,670814 |
2005-03-23 | 0,666224 |
2005-03-22 | 0,667285 |
2005-03-21 | 0,664093 |
2005-03-18 | 0,666935 |
2005-03-17 | 0,672793 |
2005-03-16 | 0,661917 |
2005-03-11 | 0,666699 |
2005-03-10 | 0,664543 |
2005-03-09 | 0,669565 |
2005-03-08 | 0,668769 |
2005-03-07 | 0,666837 |
2005-03-04 | 0,667298 |
2005-03-03 | 0,665804 |
2005-03-02 | 0,660080 |
2005-03-01 | 0,661371 |
2005-02-28 | 0,658396 |
2005-02-25 | 0,656393 |
2005-02-24 | 0,658763 |
2005-02-23 | 0,663329 |
2005-02-22 | 0,666908 |
2005-02-21 | 0,665571 |
2005-02-18 | 0,668094 |
2005-02-17 | 0,672250 |
2005-02-16 | 0,671296 |
2005-02-15 | 0,672095 |
2005-02-14 | 0,667423 |
2005-02-11 | 0,669081 |
2005-02-10 | 0,671335 |
2005-02-09 | 0,669981 |
2005-02-08 | 0,666047 |
2005-02-07 | 0,659965 |
2005-02-04 | 0,662662 |
2005-02-03 | 0,662650 |
2005-02-02 | 0,658717 |
2005-02-01 | 0,653440 |
2005-01-31 | 0,654015 |
2005-01-28 | 0,651103 |
2005-01-27 | 0,652002 |
2005-01-26 | 0,648117 |
2005-01-25 | 0,651116 |
2005-01-24 | 0,653578 |
2005-01-21 | 0,658502 |
2005-01-20 | 0,659698 |
2005-01-19 | 0,659927 |
2005-01-18 | 0,656986 |
2005-01-17 | 0,655705 |
2005-01-14 | 0,654408 |
2005-01-13 | 0,661523 |
2005-01-12 | 0,665218 |
2005-01-11 | 0,667604 |
2005-01-10 | 0,665823 |
2005-01-07 | 0,659698 |
2005-01-06 | 0,661278 |
2005-01-05 | 0,659347 |
2005-01-04 | 0,654791 |
2005-01-03 | 0,654897 |
2004-12-31 | 0,654343 |
2004-12-30 | 0,654500 |
2004-12-29 | 0,652469 |
2004-12-28 | 0,655546 |
2004-12-27 | 0,654972 |
2004-12-23 | 0,650237 |
2004-12-22 | 0,646745 |
2004-12-21 | 0,645635 |
2004-12-20 | 0,655841 |
2004-12-17 | 0,652212 |
2004-12-16 | 0,655529 |
2004-12-15 | 0,656917 |
2004-12-14 | 0,653383 |
2004-12-13 | 0,656159 |
2004-12-10 | 0,654431 |
2004-12-09 | 0,652648 |
2004-12-08 | 0,649771 |
2004-12-07 | 0,648239 |
2004-12-06 | 0,652693 |
2004-12-03 | 0,646109 |
2004-12-02 | 0,641107 |
2004-12-01 | 0,648155 |
2004-11-30 | 0,647602 |
2004-11-29 | 0,647121 |
2004-11-26 | 0,643883 |
2004-11-25 | 0,643029 |
2004-11-24 | 0,643921 |
2004-11-23 | 0,650182 |
2004-11-22 | 0,658013 |
2004-11-19 | 0,652009 |
2004-11-18 | 0,642688 |
2004-11-17 | 0,647659 |
2004-11-16 | 0,646795 |
2004-11-15 | 0,648325 |
2004-11-12 | 0,642961 |
2004-11-11 | 0,641997 |
2004-11-10 | 0,643926 |
2004-11-09 | 0,644124 |
2004-11-08 | 0,640690 |
2004-11-05 | 0,640940 |
2004-11-04 | 0,640538 |
2004-11-03 | 0,635392 |
2004-11-02 | 0,633250 |
2004-10-29 | 0,629510 |
2004-10-28 | 0,621055 |
2004-10-27 | 0,618987 |
2004-10-26 | 0,626238 |
2004-10-25 | 0,628787 |
2004-10-22 | 0,625202 |
2004-10-21 | 0,630586 |
2004-10-20 | 0,626660 |
2004-10-19 | 0,630317 |
2004-10-18 | 0,630836 |
2004-10-15 | 0,635939 |
2004-10-14 | 0,636079 |
2004-10-13 | 0,639269 |
2004-10-12 | 0,636875 |
2004-10-11 | 0,642979 |
2004-10-08 | 0,644463 |
2004-10-07 | 0,643981 |
2004-10-06 | 0,643381 |
2004-10-05 | 0,639520 |
2004-10-04 | 0,624364 |
2004-10-01 | 0,629449 |
2004-09-30 | 0,625622 |
2004-09-29 | 0,622803 |
2004-09-28 | 0,626166 |
2004-09-27 | 0,624863 |
2004-09-24 | 0,630332 |
2004-09-23 | 0,638571 |
2004-09-22 | 0,635950 |
2004-09-21 | 0,641132 |
2004-09-20 | 0,636886 |
2004-09-17 | 0,636528 |
2004-09-16 | 0,639876 |
2004-09-15 | 0,640527 |
2004-09-14 | 0,636744 |
2004-09-13 | 0,636031 |
2004-09-10 | 0,635580 |
2004-09-09 | 0,638518 |
2004-09-08 | 0,633611 |
2004-09-07 | 0,632982 |
2004-09-06 | 0,628347 |
2004-09-03 | 0,624691 |
2004-09-02 | 0,623013 |
2004-09-01 | 0,629709 |
2004-08-31 | 0,632507 |
2004-08-30 | 0,629559 |
2004-08-27 | 0,626379 |
2004-08-26 | 0,625140 |
2004-08-25 | 0,623764 |
2004-08-24 | 0,621826 |
2004-08-23 | 0,611067 |
2004-08-19 | 0,607835 |
2004-08-18 | 0,605727 |
2004-08-17 | 0,599568 |
2004-08-16 | 0,605756 |
2004-08-13 | 0,603574 |
2004-08-12 | 0,607692 |
2004-08-11 | 0,599004 |
2004-08-10 | 0,606144 |
2004-08-09 | 0,622004 |
2004-08-06 | 0,625081 |
2004-08-05 | 0,634258 |
2004-08-04 | 0,632196 |
2004-08-03 | 0,630434 |
2004-08-02 | 0,628248 |
2004-07-30 | 0,617127 |
2004-07-29 | 0,619920 |
2004-07-28 | 0,613529 |
2004-07-27 | 0,620678 |
2004-07-26 | 0,621067 |
2004-07-23 | 0,629925 |
2004-07-22 | 0,627287 |
2004-07-21 | 0,621733 |
2004-07-20 | 0,624969 |
2004-07-19 | 0,627347 |
2004-07-16 | 0,634574 |
2004-07-15 | 0,637932 |
2004-07-14 | 0,638883 |
2004-07-13 | 0,643142 |
2004-07-12 | 0,641818 |
2004-07-09 | 0,641057 |
2004-07-08 | 0,641356 |
2004-07-07 | 0,647209 |
2004-07-06 | 0,646592 |
2004-07-05 | 0,653486 |
2004-07-02 | 0,656691 |
2004-07-01 | 0,663774 |
2004-06-30 | 0,664550 |
2004-06-29 | 0,660261 |
2004-06-28 | 0,661286 |
2004-06-25 | 0,655793 |
2004-06-24 | 0,655733 |
2004-06-23 | 0,664055 |
2004-06-22 | 0,662967 |
2004-06-21 | 0,665785 |
2004-06-18 | 0,660560 |
2004-06-17 | 0,654333 |
2004-06-16 | 0,649860 |
2004-06-15 | 0,659844 |
2004-06-14 | 0,661985 |
2004-06-11 | 0,656385 |
2004-06-10 | 0,653994 |
2004-06-09 | 0,651804 |
2004-06-08 | 0,646890 |
2004-06-07 | 0,641251 |
2004-06-04 | 0,638823 |
2004-06-01 | 0,641227 |
2004-05-28 | 0,637937 |
2004-05-27 | 0,633563 |
2004-05-26 | 0,636065 |
2004-05-25 | 0,635021 |
2004-05-24 | 0,636532 |
2004-05-21 | 0,638769 |
2004-05-20 | 0,629776 |
2004-05-19 | 0,626583 |
2004-05-18 | 0,636454 |
2004-05-17 | 0,644296 |
2004-05-14 | 0,637929 |
2004-05-13 | 0,638566 |
2004-05-12 | 0,634373 |
2004-05-11 | 0,646254 |
2004-05-10 | 0,641600 |
2004-05-07 | 0,648719 |
2004-05-06 | 0,644700 |
2004-05-04 | 0,647765 |
2004-05-03 | 0,643285 |
2004-04-30 | 0,649893 |
2004-04-29 | 0,660554 |
2004-04-28 | 0,660710 |
2004-04-26 | 0,664268 |
2004-04-22 | 0,658224 |
2004-04-21 | 0,656071 |
2004-04-20 | 0,658729 |
2004-04-19 | 0,661243 |
2004-04-16 | 0,661243 |
2004-04-15 | 0,658647 |
2004-04-14 | 0,650954 |
2004-04-13 | 0,648415 |
2004-04-09 | 0,646964 |
2004-04-08 | 0,650729 |
2004-04-07 | 0,656819 |
2004-04-06 | 0,654523 |
2004-04-05 | 0,641773 |
2004-04-02 | 0,634179 |
2004-04-01 | 0,635661 |
2004-03-31 | 0,639899 |
2004-03-30 | 0,634664 |
2004-03-29 | 0,633113 |
2004-03-26 | 0,621064 |
2004-03-25 | 0,624574 |
2004-03-24 | 0,625952 |
2004-03-23 | 0,639706 |
2004-03-22 | 0,640912 |
2004-03-19 | 0,655345 |
2004-03-18 | 0,645420 |
2004-03-17 | 0,638962 |
2004-03-16 | 0,649536 |
2004-03-12 | 0,666872 |
2004-03-11 | 0,670926 |
2004-03-10 | 0,678169 |
2004-03-09 | 0,677444 |
2004-03-08 | 0,683289 |
2004-03-05 | 0,678774 |
2004-03-04 | 0,684873 |
2004-03-02 | 0,673394 |
2004-02-27 | 0,672918 |
2004-02-26 | 0,669360 |
2004-02-25 | 0,679284 |
2004-02-24 | 0,685601 |
2004-02-23 | 0,688945 |
2004-02-20 | 0,686844 |
2004-02-19 | 0,685691 |
2004-02-18 | 0,682805 |
2004-02-17 | 0,680544 |
2004-02-16 | 0,686719 |
2004-02-13 | 0,689629 |
2004-02-12 | 0,687605 |
2004-02-11 | 0,686113 |
2004-02-10 | 0,686140 |
2004-02-09 | 0,686910 |
2004-02-06 | 0,680860 |
2004-02-05 | 0,683781 |
2004-02-04 | 0,689011 |
2004-02-03 | 0,683057 |
2004-02-02 | 0,689823 |
2004-01-30 | 0,690675 |
2004-01-29 | 0,689011 |
2004-01-28 | 0,688623 |
2004-01-27 | 0,688904 |
2004-01-26 | 0,688207 |
2004-01-23 | 0,687881 |
2004-01-22 | 0,685901 |
2004-01-21 | 0,691943 |
2004-01-20 | 0,691822 |
2004-01-19 | 0,690472 |
2004-01-16 | 0,683467 |
2004-01-15 | 0,678130 |
2004-01-14 | 0,682478 |
2004-01-13 | 0,683532 |
2004-01-12 | 0,688976 |
2004-01-09 | 0,671196 |
2004-01-08 | 0,670596 |
2004-01-07 | 0,663670 |
2004-01-06 | 0,666827 |
2004-01-05 | 0,660163 |
2003-12-31 | 0,656954 |
2003-12-30 | 0,649880 |
2003-12-29 | 0,651397 |
2003-12-23 | 0,654016 |
2003-12-22 | 0,652055 |
2003-12-19 | 0,649616 |
2003-12-18 | 0,653629 |
2003-12-17 | 0,651785 |
2003-12-16 | 0,649929 |
2003-12-15 | 0,648205 |
2003-12-12 | 0,645891 |
2003-12-11 | 0,650306 |
2003-12-10 | 0,654701 |
2003-12-09 | 0,658774 |
2003-12-08 | 0,665227 |
2003-12-05 | 0,667702 |
2003-12-04 | 0,664608 |
2003-12-03 | 0,671075 |
2003-12-02 | 0,640803 |
2003-12-01 | 0,648403 |
2003-11-28 | 0,642196 |
2003-11-27 | 0,641161 |
2003-11-26 | 0,643039 |
2003-11-25 | 0,623226 |
2003-11-24 | 0,618974 |
2003-11-21 | 0,622711 |
2003-11-20 | 0,622792 |
2003-11-19 | 0,624406 |
2003-11-18 | 0,640026 |
2003-11-17 | 0,637522 |
2003-11-14 | 0,639659 |
2003-11-13 | 0,637758 |
2003-11-12 | 0,638096 |
2003-11-11 | 0,641324 |
2003-11-10 | 0,639197 |
2003-11-07 | 0,638138 |
2003-11-06 | 0,641780 |
2003-11-05 | 0,646259 |
2003-11-04 | 0,637446 |
2003-11-03 | 0,629501 |
2003-10-31 | 0,622482 |
2003-10-30 | 0,615760 |
2003-10-29 | 0,608999 |
2003-10-28 | 0,606540 |
2003-10-27 | 0,619677 |
2003-10-22 | 0,618635 |
2003-10-21 | 0,617913 |
2003-10-20 | 0,623394 |
2003-10-18 | 0,623410 |
2003-10-17 | 0,623999 |
2003-10-16 | 0,619046 |
2003-10-15 | 0,619262 |
2003-10-14 | 0,610486 |
2003-10-13 | 0,607517 |
2003-10-10 | 0,595371 |
2003-10-09 | 0,598445 |
2003-10-08 | 0,601466 |
2003-10-07 | 0,605749 |
2003-10-06 | 0,590523 |
2003-10-03 | 0,589567 |
2003-10-02 | 0,581167 |
2003-10-01 | 0,591850 |
2003-09-30 | 0,593786 |
2003-09-29 | 0,597287 |
2003-09-26 | 0,598908 |
2003-09-25 | 0,603760 |
2003-09-24 | 0,608604 |
2003-09-23 | 0,622681 |
2003-09-22 | 0,631206 |
2003-09-19 | 0,628655 |
2003-09-18 | 0,626507 |
2003-09-17 | 0,617781 |
2003-09-16 | 0,618031 |
2003-09-15 | 0,623159 |
2003-09-12 | 0,622872 |
2003-09-11 | 0,631588 |
2003-09-10 | 0,637437 |
2003-09-09 | 0,634878 |
2003-09-08 | 0,639928 |
2003-09-05 | 0,642513 |
2003-09-04 | 0,636330 |
2003-09-03 | 0,635759 |
2003-09-02 | 0,625551 |
2003-09-01 | 0,628822 |
2003-08-29 | 0,624789 |
2003-08-28 | 0,622486 |
2003-08-27 | 0,625722 |
2003-08-26 | 0,629714 |
2003-08-25 | 0,631842 |
2003-08-22 | 0,628985 |
2003-08-21 | 0,633239 |
2003-08-19 | 0,625746 |
2003-08-18 | 0,623304 |
2003-08-15 | 0,615961 |
2003-08-14 | 0,612713 |
2003-08-13 | 0,608303 |
2003-08-12 | 0,604625 |
2003-08-11 | 0,599736 |
2003-08-08 | 0,602765 |
2003-08-07 | 0,612434 |
2003-08-06 | 0,610449 |
2003-08-05 | 0,617928 |
2003-08-04 | 0,629714 |
2003-08-01 | 0,621293 |
2003-07-31 | 0,615141 |
2003-07-30 | 0,617300 |
2003-07-29 | 0,613831 |
2003-07-28 | 0,617609 |
2003-07-25 | 0,615437 |
2003-07-24 | 0,621688 |
2003-07-23 | 0,612042 |
2003-07-22 | 0,622681 |
2003-07-21 | 0,619454 |
2003-07-18 | 0,623815 |
2003-07-17 | 0,625189 |
2003-07-16 | 0,621560 |
2003-07-15 | 0,614598 |
2003-07-14 | 0,608147 |
2003-07-11 | 0,616540 |
2003-07-10 | 0,621136 |
2003-07-09 | 0,619525 |
2003-07-08 | 0,605421 |
2003-07-07 | 0,609129 |
2003-07-04 | 0,609819 |
2003-07-03 | 0,596528 |
2003-07-02 | 0,606340 |
2003-07-01 | 0,617410 |
2003-06-30 | 0,624174 |
2003-06-27 | 0,608939 |
2003-06-26 | 0,602124 |
2003-06-25 | 0,603324 |
2003-06-24 | 0,614076 |
2003-06-23 | 0,617366 |
2003-06-20 | 0,625795 |
2003-06-19 | 0,621775 |
2003-06-18 | 0,617612 |
2003-06-17 | 0,596463 |
2003-06-16 | 0,605386 |
2003-06-13 | 0,598317 |
2003-06-12 | 0,589875 |
2003-06-11 | 0,598016 |
2003-06-10 | 0,590726 |
2003-06-06 | 0,609591 |
2003-06-05 | 0,578167 |
2003-06-04 | 0,573865 |
2003-06-03 | 0,557686 |
2003-06-02 | 0,549754 |
2003-05-30 | 0,557160 |
2003-05-29 | 0,534900 |
2003-05-28 | 0,527728 |
2003-05-27 | 0,529474 |
2003-05-26 | 0,533139 |
2003-05-23 | 0,527135 |
2003-05-22 | 0,529051 |
2003-05-21 | 0,527867 |
2003-05-20 | 0,546460 |
2003-05-19 | 0,549407 |
2003-05-16 | 0,541312 |
2003-05-15 | 0,541912 |
2003-05-14 | 0,542015 |
2003-05-13 | 0,540088 |
2003-05-12 | 0,535227 |
2003-05-09 | 0,547694 |
2003-05-08 | 0,553696 |
2003-05-07 | 0,546375 |
2003-05-06 | 0,543570 |
2003-05-05 | 0,544588 |
2003-04-30 | 0,549314 |
2003-04-29 | 0,537712 |
2003-04-28 | 0,544586 |
2003-04-25 | 0,554430 |
2003-04-24 | 0,549088 |
2003-04-23 | 0,544829 |
2003-04-22 | 0,543848 |
2003-04-18 | 0,537938 |
2003-04-17 | 0,543956 |
2003-04-16 | 0,538326 |
2003-04-15 | 0,530932 |
2003-04-14 | 0,526757 |
2003-04-11 | 0,533287 |
2003-04-10 | 0,535963 |
2003-04-09 | 0,542113 |
2003-04-08 | 0,530772 |
2003-04-07 | 0,523625 |
2003-04-04 | 0,520778 |
2003-04-03 | 0,504760 |
2003-04-02 | 0,497206 |
2003-04-01 | 0,514852 |
2003-03-31 | 0,517134 |
2003-03-28 | 0,522573 |
2003-03-27 | 0,526585 |
2003-03-26 | 0,514882 |
2003-03-25 | 0,540338 |
2003-03-24 | 0,524045 |
2003-03-21 | 0,528002 |
2003-03-20 | 0,519159 |
2003-03-19 | 0,518393 |
2003-03-18 | 0,499735 |
2003-03-17 | 0,485007 |
2003-03-14 | 0,463982 |
2003-03-13 | 0,475718 |
2003-03-12 | 0,477794 |
2003-03-11 | 0,490838 |
2003-03-10 | 0,497095 |
2003-03-07 | 0,504965 |
2003-03-06 | 0,504921 |
2003-03-05 | 0,515602 |
2003-03-04 | 0,516878 |
2003-03-03 | 0,508554 |
2003-02-24 | 0,525696 |
2003-02-21 | 0,534701 |
2003-02-20 | 0,547678 |
2003-02-19 | 0,538272 |
2003-02-18 | 0,530848 |
2003-02-17 | 0,513980 |
2003-02-14 | 0,514112 |
2003-02-13 | 0,526380 |
2003-02-12 | 0,517934 |
2003-02-11 | 0,518193 |
2003-02-10 | 0,527995 |
2003-02-07 | 0,534470 |
2003-02-06 | 0,526935 |
2003-02-05 | 0,542223 |
2003-02-04 | 0,538893 |
2003-02-03 | 0,533400 |
2003-01-31 | 0,528192 |
2003-01-30 | 0,518692 |
2003-01-29 | 0,521866 |
2003-01-28 | 0,538335 |
2003-01-27 | 0,552221 |
2003-01-24 | 0,556877 |
2003-01-23 | 0,565925 |
2003-01-22 | 0,571916 |
2003-01-21 | 0,573537 |
2003-01-20 | 0,583802 |
2003-01-17 | 0,573784 |
2003-01-16 | 0,577760 |
2003-01-15 | 0,574786 |
2003-01-14 | 0,575108 |
2003-01-13 | 0,575840 |
2003-01-10 | 0,568924 |
2003-01-09 | 0,579839 |
2003-01-08 | 0,583131 |
2003-01-07 | 0,574718 |
2003-01-06 | 0,579026 |
2003-01-03 | 0,553591 |
2003-01-02 | 0,552072 |
2002-12-31 | 0,549061 |
2002-12-30 | 0,548476 |
2002-12-27 | 0,566224 |
2002-12-23 | 0,560864 |
2002-12-20 | 0,564230 |
2002-12-19 | 0,575881 |
2002-12-18 | 0,582419 |
2002-12-17 | 0,566236 |
2002-12-16 | 0,574375 |
2002-12-13 | 0,584027 |
2002-12-12 | 0,581546 |
2002-12-11 | 0,574774 |
2002-12-10 | 0,591462 |
2002-12-09 | 0,592405 |
2002-12-06 | 0,600943 |
2002-12-05 | 0,603719 |
2002-12-04 | 0,620109 |
2002-12-03 | 0,619073 |
2002-12-02 | 0,623480 |
2002-11-29 | 0,620906 |
2002-11-28 | 0,600781 |
2002-11-27 | 0,614945 |
2002-11-26 | 0,617451 |
2002-11-25 | 0,620362 |
2002-11-22 | 0,603120 |
2002-11-21 | 0,600018 |
2002-11-20 | 0,601109 |
2002-11-19 | 0,595540 |
2002-11-18 | 0,594434 |
2002-11-15 | 0,577754 |
2002-11-14 | 0,582121 |
2002-11-13 | 0,577452 |
2002-11-12 | 0,582700 |
2002-11-11 | 0,590192 |
2002-11-08 | 0,608259 |
2002-11-07 | 0,616816 |
2002-11-06 | 0,613489 |
2002-11-05 | 0,597044 |
2002-11-04 | 0,593548 |
2002-10-31 | 0,577698 |
2002-10-30 | 0,600422 |
2002-10-29 | 0,594179 |
2002-10-28 | 0,593201 |
2002-10-25 | 0,585464 |
2002-10-24 | 0,610762 |
2002-10-22 | 0,608379 |
2002-10-21 | 0,614230 |
2002-10-18 | 0,595088 |
2002-10-17 | 0,603247 |
2002-10-16 | 0,567265 |
2002-10-15 | 0,552789 |
2002-10-14 | 0,550948 |
2002-10-11 | 0,525953 |
2002-10-10 | 0,534601 |
2002-10-09 | 0,538616 |
2002-10-08 | 0,541714 |
2002-10-07 | 0,556961 |
2002-10-04 | 0,566508 |
2002-10-03 | 0,561850 |
2002-10-02 | 0,548889 |
2002-10-01 | 0,549700 |
2002-09-30 | 0,556100 |
2002-09-27 | 0,561900 |
2002-09-26 | 0,555800 |
2002-09-25 | 0,551400 |
2002-09-24 | 0,553200 |
2002-09-23 | 0,557900 |
2002-09-20 | 0,558800 |
2002-09-19 | 0,568000 |
2002-09-18 | 0,573200 |
2002-09-17 | 0,577300 |
2002-09-16 | 0,573300 |
2002-09-13 | 0,576800 |
2002-09-12 | 0,587800 |
2002-09-11 | 0,584900 |
2002-09-10 | 0,578500 |
2002-09-09 | 0,575100 |
2002-09-06 | 0,566700 |
2002-09-05 | 0,572900 |
2002-09-04 | 0,571100 |
2002-09-03 | 0,589900 |
2002-09-02 | 0,593400 |
2002-08-30 | 0,591500 |
2002-08-29 | 0,596300 |
2002-08-28 | 0,608800 |
2002-08-27 | 0,610000 |
2002-08-26 | 0,608800 |
2002-08-23 | 0,613700 |
2002-08-22 | 0,606000 |
2002-08-21 | 0,604100 |
2002-08-16 | 0,600600 |
2002-08-15 | 0,586900 |
2002-08-14 | 0,582900 |
2002-08-13 | 0,587900 |
2002-08-12 | 0,592400 |
2002-08-10 | 0,592400 |
2002-08-09 | 0,589100 |
2002-08-08 | 0,575000 |
2002-08-07 | 0,568000 |
2002-08-06 | 0,552000 |
2002-08-05 | 0,568100 |
2002-08-02 | 0,578300 |
2002-08-01 | 0,589900 |
2002-07-31 | 0,586400 |
2002-07-30 | 0,585400 |
2002-07-29 | 0,557500 |
2002-07-26 | 0,553300 |
2002-07-25 | 0,556800 |
2002-07-24 | 0,546300 |
2002-07-23 | 0,550700 |
2002-07-22 | 0,564900 |
2002-07-19 | 0,584700 |
2002-07-18 | 0,590400 |
2002-07-17 | 0,584800 |
2002-07-16 | 0,593700 |
2002-07-15 | 0,608600 |
2002-07-12 | 0,614100 |
2002-07-11 | 0,620800 |
2002-07-10 | 0,638700 |
2002-07-09 | 0,644400 |
2002-07-08 | 0,652300 |
2002-07-05 | 0,627100 |
2002-07-04 | 0,619300 |
2002-07-03 | 0,617000 |
2002-07-02 | 0,627000 |
2002-07-01 | 0,633200 |
2002-06-28 | 0,627300 |
2002-06-27 | 0,618300 |
2002-06-26 | 0,630700 |
2002-06-25 | 0,632300 |
2002-06-24 | 0,637400 |
2002-06-21 | 0,648200 |
2002-06-20 | 0,659100 |
2002-06-19 | 0,670200 |
2002-06-18 | 0,670400 |
2002-06-17 | 0,654600 |
2002-06-14 | 0,662100 |
2002-06-13 | 0,664100 |
2002-06-12 | 0,666000 |
2002-06-11 | 0,671300 |
2002-06-10 | 0,670800 |
2002-06-07 | 0,676200 |
2002-06-06 | 0,685700 |
2002-06-05 | 0,681200 |
2002-06-04 | 0,690700 |
2002-06-03 | 0,700100 |
2002-05-31 | 0,699400 |
2002-05-30 | 0,706100 |
2002-05-29 | 0,709300 |
2002-05-28 | 0,715200 |
2002-05-27 | 0,716300 |
2002-05-24 | 0,717500 |
2002-05-23 | 0,712800 |
2002-05-22 | 0,720700 |
2002-05-21 | 0,726300 |
2002-05-17 | 0,730000 |
2002-05-16 | 0,730800 |
2002-05-15 | 0,729900 |
2002-05-14 | 0,717400 |
2002-05-13 | 0,709900 |
2002-05-10 | 0,720800 |
2002-05-09 | 0,724400 |
2002-05-08 | 0,706100 |
2002-05-07 | 0,708300 |
2002-05-06 | 0,718800 |
2002-05-03 | 0,720900 |
2002-05-02 | 0,723000 |
2002-04-30 | 0,713300 |
2002-04-29 | 0,723000 |
2002-04-26 | 0,726500 |
2002-04-25 | 0,727400 |
2002-04-24 | 0,731500 |
2002-04-23 | 0,738000 |
2002-04-22 | 0,745200 |
2002-04-19 | 0,747200 |
2002-04-18 | 0,749500 |
2002-04-17 | 0,751300 |
2002-04-16 | 0,738600 |
2002-04-15 | 0,738800 |
2002-04-12 | 0,738000 |
2002-04-11 | 0,749200 |
2002-04-10 | 0,748900 |
2002-04-09 | 0,752000 |
2002-04-08 | 0,750400 |
2002-04-05 | 0,747600 |
2002-04-04 | 0,751100 |
2002-04-03 | 0,756400 |
2002-04-02 | 0,763100 |
2002-03-29 | 0,763600 |
2002-03-28 | 0,760100 |
2002-03-27 | 0,758900 |
2002-03-26 | 0,756000 |
2002-03-25 | 0,762600 |
2002-03-22 | 0,762400 |
2002-03-21 | 0,765000 |
2002-03-20 | 0,773100 |
2002-03-19 | 0,770500 |
2002-03-18 | 0,771800 |
2002-03-14 | 0,767200 |
2002-03-13 | 0,772300 |
2002-03-12 | 0,777400 |
2002-03-11 | 0,778300 |
2002-03-08 | 0,771300 |
2002-03-07 | 0,771700 |
2002-03-06 | 0,767100 |
2002-03-05 | 0,773600 |
2002-03-04 | 0,759100 |
2002-03-01 | 0,748100 |
2002-02-28 | 0,749500 |
2002-02-27 | 0,741700 |
2002-02-26 | 0,738300 |
2002-02-25 | 0,732300 |
2002-02-22 | 0,729400 |
2002-02-21 | 0,731100 |
2002-02-20 | 0,728500 |
2002-02-19 | 0,735800 |
2002-02-15 | 0,747700 |
2002-02-14 | 0,741400 |
2002-02-13 | 0,737300 |
2002-02-12 | 0,739100 |
2002-02-11 | 0,735100 |
2002-02-08 | 0,734100 |
2002-02-07 | 0,729500 |
2002-02-06 | 0,733500 |
2002-02-05 | 0,742900 |
2002-02-04 | 0,753400 |
2002-02-01 | 0,757700 |
2002-01-31 | 0,747200 |
2002-01-30 | 0,747600 |
2002-01-29 | 0,762100 |
2002-01-28 | 0,755300 |
2002-01-25 | 0,752584 |
2002-01-24 | 0,742200 |
2002-01-23 | 0,739600 |
2002-01-22 | 0,743900 |
2002-01-21 | 0,746200 |
2002-01-18 | 0,748900 |
2002-01-17 | 0,742500 |
2002-01-16 | 0,745900 |
2002-01-15 | 0,742100 |
2002-01-14 | 0,753500 |
2002-01-11 | 0,748600 |
2002-01-10 | 0,750300 |
2002-01-09 | 0,754400 |
2002-01-08 | 0,755600 |
2002-01-07 | 0,760700 |
2002-01-04 | 0,754400 |
2002-01-03 | 0,748000 |
2002-01-02 | 0,762200 |
2001-12-29 | 0,762200 |
2001-12-28 | 0,758800 |
2001-12-27 | 0,747000 |
2001-12-22 | 0,747000 |
2001-12-21 | 0,742300 |
2001-12-20 | 0,741800 |
2001-12-19 | 0,742400 |
2001-12-18 | 0,740700 |
2001-12-17 | 0,734700 |
2001-12-14 | 0,741700 |
2001-12-13 | 0,750800 |
2001-12-12 | 0,752200 |
2001-12-11 | 0,758600 |
2001-12-10 | 0,767700 |
2001-12-07 | 0,770300 |
2001-12-06 | 0,773500 |
2001-12-05 | 0,758600 |
2001-12-04 | 0,753900 |
2001-12-03 | 0,759800 |
2001-11-30 | 0,762800 |
2001-11-28 | 0,772900 |
2001-11-27 | 0,779000 |
2001-11-26 | 0,776400 |
2001-11-23 | 0,773800 |
2001-11-22 | 0,769100 |
2001-11-21 | 0,768300 |
2001-11-20 | 0,776400 |
2001-11-19 | 0,770700 |
2001-11-16 | 0,766200 |
2001-11-15 | 0,760400 |
2001-11-14 | 0,760100 |
2001-11-13 | 0,746600 |
2001-11-12 | 0,751900 |
2001-11-09 | 0,752900 |
2001-11-08 | 0,746300 |
2001-11-07 | 0,749200 |
2001-11-06 | 0,746500 |
2001-11-05 | 0,737300 |
2001-10-31 | 0,724400 |
2001-10-30 | 0,733100 |
2001-10-29 | 0,748806 |
2001-10-27 | 0,747800 |
2001-10-26 | 0,743000 |
2001-10-25 | 0,739900 |
2001-10-24 | 0,725300 |
2001-10-20 | 0,725800 |
2001-10-19 | 0,722500 |
2001-10-18 | 0,730400 |
2001-10-17 | 0,730600 |
2001-10-16 | 0,726600 |
2001-10-15 | 0,736500 |
2001-10-12 | 0,732500 |
2001-10-11 | 0,724700 |
2001-10-10 | 0,716700 |
2001-10-09 | 0,720800 |
2001-10-08 | 0,720300 |
2001-10-05 | 0,722700 |
2001-10-04 | 0,714600 |
2001-10-03 | 0,708800 |
2001-10-02 | 0,704000 |
2001-10-01 | 0,709600 |
2001-09-28 | 0,696700 |
2001-09-27 | 0,688700 |
2001-09-26 | 0,691500 |
2001-09-25 | 0,693400 |
2001-09-24 | 0,673100 |
2001-09-21 | 0,678000 |
2001-09-20 | 0,693400 |
2001-09-19 | 0,693500 |
2001-09-18 | 0,697300 |
2001-09-12 | 0,715800 |
2001-09-11 | 0,725800 |
2001-09-10 | 0,724200 |
2001-09-07 | 0,743500 |
2001-09-06 | 0,754200 |
2001-09-05 | 0,757900 |
2001-09-04 | 0,743300 |
2001-09-03 | 0,748900 |
2001-08-31 | 0,743500 |
2001-08-30 | 0,758800 |
2001-08-29 | 0,764300 |
2001-08-28 | 0,768800 |
2001-08-27 | 0,764700 |
2001-08-24 | 0,755700 |
2001-08-23 | 0,768200 |
2001-08-22 | 0,762800 |
2001-08-21 | 0,761200 |
2001-08-17 | 0,772100 |
2001-08-16 | 0,764200 |
2001-08-15 | 0,763300 |
2001-08-14 | 0,761200 |
2001-08-13 | 0,765300 |
2001-08-10 | 0,766200 |
2001-08-09 | 0,776400 |
2001-08-08 | 0,789000 |
2001-08-07 | 0,783900 |
2001-08-06 | 0,789100 |
2001-08-03 | 0,795400 |
2001-08-02 | 0,790500 |
2001-08-01 | 0,787400 |
2001-07-31 | 0,778600 |
2001-07-30 | 0,776500 |
2001-07-27 | 0,772700 |
2001-07-26 | 0,766600 |
2001-07-25 | 0,769300 |
2001-07-24 | 0,778000 |
2001-07-23 | 0,788800 |
2001-07-20 | 0,792400 |
2001-07-19 | 0,786200 |
2001-07-18 | 0,804600 |
2001-07-16 | 0,816200 |
2001-07-13 | 0,823800 |
2001-07-12 | 0,809000 |
2001-07-11 | 0,802500 |
2001-07-10 | 0,809300 |
2001-07-09 | 0,806400 |
2001-07-06 | 0,807400 |
2001-07-05 | 0,807100 |
2001-07-04 | 0,811600 |
2001-07-03 | 0,816900 |
2001-07-02 | 0,812000 |
2001-06-29 | 0,809000 |
2001-06-28 | 0,794100 |
2001-06-27 | 0,794900 |
2001-06-26 | 0,800500 |
2001-06-25 | 0,805800 |
2001-06-22 | 0,812600 |
2001-06-21 | 0,809100 |
2001-06-20 | 0,806100 |
2001-06-19 | 0,801200 |
2001-06-18 | 0,803100 |
2001-06-15 | 0,811600 |
2001-06-14 | 0,826900 |
2001-06-13 | 0,834500 |
2001-06-12 | 0,849300 |
2001-06-11 | 0,853000 |
2001-06-08 | 0,856700 |
2001-06-07 | 0,857100 |
2001-06-06 | 0,865700 |
2001-06-05 | 0,867500 |
2001-06-01 | 0,864900 |
2001-05-31 | 0,857500 |
2001-05-30 | 0,869900 |
2001-05-29 | 0,872600 |
2001-05-28 | 0,872200 |
2001-05-25 | 0,888900 |
2001-05-24 | 0,887800 |
2001-05-23 | 0,891400 |
2001-05-22 | 0,883400 |
2001-05-21 | 0,871600 |
2001-05-18 | 0,868900 |
2001-05-17 | 0,865700 |
2001-05-16 | 0,859700 |
2001-05-15 | 0,856700 |
2001-05-14 | 0,861000 |
2001-05-11 | 0,865000 |
2001-05-10 | 0,858400 |
2001-05-09 | 0,864600 |
2001-05-08 | 0,857400 |
2001-05-07 | 0,856200 |
2001-05-04 | 0,868700 |
2001-05-03 | 0,881000 |
2001-05-02 | 0,866800 |
2001-04-28 | 0,866800 |
2001-04-27 | 0,854600 |
2001-04-26 | 0,853200 |
2001-04-25 | 0,850000 |
2001-04-24 | 0,853700 |
2001-04-23 | 0,858500 |
2001-04-20 | 0,866700 |
2001-04-19 | 0,867100 |
2001-04-18 | 0,844800 |
2001-04-17 | 0,842300 |
2001-04-13 | 0,842800 |
2001-04-12 | 0,838700 |
2001-04-11 | 0,836800 |
2001-04-10 | 0,820500 |
2001-04-09 | 0,813100 |
2001-04-06 | 0,822060 |
2001-04-05 | 0,798500 |
2001-04-04 | 0,797400 |
2001-04-03 | 0,825200 |
2001-04-02 | 0,831300 |
2001-03-30 | 0,827100 |
2001-03-29 | 0,831200 |
2001-03-28 | 0,841200 |
2001-03-27 | 0,825700 |
2001-03-26 | 0,811900 |
2001-03-23 | 0,798900 |
2001-03-22 | 0,809800 |
2001-03-21 | 0,812700 |
2001-03-20 | 0,820200 |
2001-03-19 | 0,831500 |
2001-03-14 | 0,831400 |
2001-03-13 | 0,825800 |
2001-03-12 | 0,849400 |
2001-03-10 | 0,849300 |
2001-03-09 | 0,857200 |
2001-03-08 | 0,860000 |
2001-03-07 | 0,854600 |
2001-03-06 | 0,848300 |
2001-03-05 | 0,839900 |
2001-03-02 | 0,846600 |
2001-03-01 | 0,856100 |
2001-02-28 | 0,865200 |
2001-02-27 | 0,872100 |
2001-02-26 | 0,859700 |
2001-02-23 | 0,870900 |
2001-02-22 | 0,869100 |
2001-02-21 | 0,879700 |
2001-02-20 | 0,882500 |
2001-02-19 | 0,887400 |
2001-02-16 | 0,903300 |
2001-02-15 | 0,891900 |
2001-02-14 | 0,897000 |
2001-02-13 | 0,894700 |
2001-02-12 | 0,889000 |
2001-02-09 | 0,905200 |
2001-02-08 | 0,903100 |
2001-02-07 | 0,912700 |
2001-02-06 | 0,908400 |
2001-02-05 | 0,908700 |
2001-02-02 | 0,913500 |
2001-02-01 | 0,914900 |
2001-01-31 | 0,919100 |
2001-01-30 | 0,921600 |
2001-01-29 | 0,916800 |
2001-01-26 | 0,920600 |
2001-01-25 | 0,921500 |
2001-01-24 | 0,908900 |
2001-01-23 | 0,906400 |
2001-01-22 | 0,909100 |
2001-01-19 | 0,901600 |
2001-01-18 | 0,900200 |
2001-01-17 | 0,889200 |
2001-01-16 | 0,888200 |
2001-01-15 | 0,881900 |
2001-01-12 | 0,881500 |
2001-01-11 | 0,883100 |
2001-01-10 | 0,879600 |
2001-01-09 | 0,878800 |
2001-01-08 | 0,873500 |
2001-01-05 | 0,884100 |
2001-01-04 | 0,888100 |
2001-01-03 | 0,871900 |
2001-01-02 | 0,887200 |
2000-12-29 | 0,894400 |
2000-12-28 | 0,889300 |
2000-12-27 | 0,883900 |
2000-12-22 | 0,873400 |
2000-12-21 | 0,878400 |
2000-12-20 | 0,909600 |
2000-12-19 | 0,914500 |
2000-12-18 | 0,910800 |
2000-12-15 | 0,929900 |
2000-12-14 | 0,948200 |
2000-12-12 | 0,956900 |
2000-12-11 | 0,941500 |
2000-12-08 | 0,933200 |
2000-12-07 | 0,933900 |
2000-12-06 | 0,950200 |
2000-12-05 | 0,921400 |
2000-12-04 | 0,927200 |
2000-12-01 | 0,928800 |
2000-11-30 | 0,951000 |
2000-11-29 | 0,952600 |
2000-11-28 | 0,963300 |
2000-11-27 | 0,963200 |
2000-11-24 | 0,952400 |
2000-11-23 | 0,947800 |
2000-11-22 | 0,964100 |
2000-11-21 | 0,957700 |
2000-11-17 | 0,972900 |
2000-11-16 | 0,980200 |
2000-11-15 | 0,974800 |
2000-11-14 | 0,955300 |
2000-11-13 | 0,968400 |
2000-11-10 | 0,984100 |
2000-11-09 | 0,998300 |
2000-11-08 | 1,001700 |
2000-11-07 | 1,001300 |
2000-11-06 | 1,002800 |
2000-11-03 | 1,003600 |
2000-11-02 | 1,004100 |
2000-10-31 | 1,000600 |
2000-10-30 | 1,001200 |
2000-10-27 | 0,998900 |
2000-10-26 | 1,003100 |
2000-10-25 | 1,007600 |
2000-10-24 | 0,991700 |
2000-10-20 | 0,985300 |
2000-10-19 | 0,970500 |
2000-10-18 | 0,979900 |
2000-10-17 | 0,986500 |
2000-10-16 | 0,978200 |
2000-10-13 | 0,976500 |
2000-10-12 | 0,981300 |
2000-10-11 | 0,996400 |
2000-10-10 | 0,995700 |
2000-10-09 | 1,005100 |
2000-10-06 | 1,010700 |
2000-10-05 | 1,008000 |
2000-10-04 | 1,012900 |
2000-10-03 | 1,008900 |
2000-10-02 | 1,002800 |
2000-09-29 | 1,002900 |
2000-09-28 | 1,004000 |
2000-09-27 | 1,005900 |
2000-09-26 | 1,011400 |
2000-09-25 | 1,000600 |
2000-09-22 | 1,009800 |
2000-09-21 | 1,023000 |
2000-09-20 | 1,028500 |
2000-09-19 | 1,031600 |
2000-09-18 | 1,036200 |
2000-09-15 | 1,040600 |
2000-09-14 | 1,033800 |
2000-09-13 | 1,038100 |
2000-09-12 | 1,040900 |
2000-09-11 | 1,046600 |
2000-09-08 | 1,046600 |
2000-09-07 | 1,043700 |
2000-09-06 | 1,051600 |
2000-09-05 | 1,057000 |
2000-09-04 | 1,049500 |
2000-09-01 | 1,039600 |
2000-08-31 | 1,033200 |
2000-08-30 | 1,034300 |
2000-08-29 | 1,030900 |
2000-08-28 | 1,030900 |
2000-08-25 | 1,030900 |
2000-08-24 | 1,029800 |
2000-08-23 | 1,030800 |
2000-08-22 | 1,027700 |
2000-08-21 | 1,026800 |
2000-08-18 | 1,024400 |
2000-08-17 | 1,028900 |
2000-08-16 | 1,023900 |
2000-08-15 | 1,023000 |
2000-08-14 | 1,017300 |
2000-08-11 | 1,019900 |
2000-08-10 | 1,021400 |
2000-08-09 | 1,013100 |
2000-08-08 | 1,013700 |
2000-08-07 | 1,010900 |
2000-08-04 | 1,014900 |
2000-08-03 | 1,014900 |
2000-08-02 | 1,012100 |
2000-08-01 | 1,010400 |
2000-07-31 | 1,004200 |
2000-07-28 | 1,008100 |
2000-07-27 | 1,018800 |
2000-07-26 | 1,021500 |
2000-07-25 | 1,025700 |
2000-07-24 | 1,021500 |
2000-07-21 | 1,031400 |
2000-07-20 | 1,022400 |
2000-07-19 | 1,021700 |
2000-07-18 | 1,026000 |
2000-07-17 | 1,021600 |
2000-07-14 | 1,019100 |
2000-07-13 | 1,014900 |
2000-07-12 | 1,009500 |
2000-07-11 | 1,011500 |
2000-07-10 | 1,013200 |
2000-07-07 | 1,003000 |
2000-07-06 | 1,003200 |
2000-07-05 | 1,007700 |
2000-07-04 | 1,004800 |
2000-07-03 | 0,995300 |
2000-06-30 | 0,988600 |
2000-06-29 | 1,006200 |
2000-06-28 | 1,004227 |
2000-06-27 | 1,005300 |
2000-06-26 | 1,005500 |
2000-06-23 | 1,010200 |
2000-06-22 | 1,013300 |
2000-06-21 | 1,015600 |
2000-06-20 | 1,006200 |
2000-06-19 | 1,004800 |
2000-06-16 | 1,009200 |
2000-06-15 | 1,014200 |
2000-06-14 | 1,012800 |
2000-06-13 | 1,017800 |
2000-06-12 | 1,016600 |
2000-06-09 | 1,016600 |
2000-06-08 | 1,016400 |
2000-06-07 | 1,021800 |
2000-06-06 | 1,027500 |
2000-06-05 | 1,027100 |
2000-06-02 | 1,012400 |
2000-06-01 | 1,007400 |
2000-05-31 | 1,006200 |
2000-05-30 | 0,999000 |
2000-05-29 | 0,991300 |
2000-05-26 | 0,994200 |
2000-05-25 | 0,982400 |
2000-05-24 | 0,987700 |
2000-05-23 | 0,983700 |
2000-05-22 | 0,990300 |
2000-05-19 | 0,998800 |
2000-05-18 | 0,998700 |
2000-05-17 | 1,000800 |
2000-05-16 | 1,000000 |
2000-05-15 | 1,000000 |
Évek | Hozam |
---|---|
2021 | -1,48% |
2020 | +5,19% |
2019 | +25,01% |
2018 | -9,25% |
2017 | +6,19% |
2016 | -0,34% |
2015 | +4,26% |
2014 | +5,98% |
2013 | +17,68% |
2012 | +11,80% |
2011 | -8,80% |
2010 | +3,53% |
2009 | +20,18% |
2008 | -38,76% |
2007 | +8,09% |
2006 | +11,87% |
2005 | +22,34% |
2004 | -0,40% |
2003 | +19,65% |
2002 | -27,96% |
2001 | -14,78% |
2000 | -10,56% |