Raiffeisen Euro Likviditási Alap

Raiffeisen Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Raiffeisen Euro Likviditási Alap

ISIN: HU0000708508

Devizanem: EUR

Nettó eszközérték: 8494425.0

Árfolyam: 1,044730

Dátum: 2018.11.14.

Kategória: Rövid kötvény

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.03.08.

Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2018-11-141,044730
2018-11-131,045270
2018-11-121,045107
2018-11-091,044528
2018-11-081,044391
2018-11-071,044669
2018-11-061,044867
2018-11-051,045147
2018-10-311,044740
2018-10-301,045012
2018-10-291,045070
2018-10-261,044601
2018-10-251,044976
2018-10-241,044806
2018-10-191,044621
2018-10-181,044446
2018-10-171,044436
2018-10-161,044472
2018-10-151,044161
2018-10-121,044069
2018-10-111,045089
2018-10-101,044984
2018-10-091,045249
2018-10-081,045350
2018-10-051,045932
2018-10-041,045703
2018-10-031,045686
2018-10-021,045289
2018-10-011,045314
2018-09-281,045007
2018-09-271,045067
2018-09-261,044931
2018-09-251,044870
2018-09-241,045013
2018-09-211,045179
2018-09-201,045169
2018-09-191,045227
2018-09-181,045164
2018-09-171,045090
2018-09-141,045125
2018-09-131,045294
2018-09-121,045154
2018-09-111,045504
2018-09-101,045263
2018-09-071,045015
2018-09-061,045355
2018-09-051,045392
2018-09-041,045273
2018-09-031,045165
2018-08-311,044844
2018-08-301,045016
2018-08-291,044810
2018-08-281,044887
2018-08-271,045268
2018-08-241,044997
2018-08-231,045074
2018-08-221,044944
2018-08-211,045451
2018-08-171,045343
2018-08-161,045415
2018-08-151,045346
2018-08-141,045405
2018-08-131,045747
2018-08-101,045494
2018-08-091,045311
2018-08-081,045226
2018-08-071,045310
2018-08-061,045542
2018-08-031,045089
2018-08-021,045211
2018-08-011,044863
2018-07-311,045187
2018-07-301,045424
2018-07-271,044967
2018-07-261,044810
2018-07-251,044835
2018-07-241,044535
2018-07-231,044889
2018-07-201,044897
2018-07-191,044663
2018-07-181,044463
2018-07-171,044502
2018-07-161,044698
2018-07-131,044134
2018-07-121,043997
2018-07-111,043779
2018-07-101,043498
2018-07-091,043472
2018-07-061,043056
2018-07-051,043027
2018-07-041,042924
2018-07-031,042520
2018-07-021,042579
2018-06-291,042628
2018-06-281,042637
2018-06-271,042531
2018-06-261,042452
2018-06-251,042533
2018-06-221,042327
2018-06-211,042317
2018-06-201,042404
2018-06-191,042470
2018-06-181,042859
2018-06-151,042338
2018-06-141,042109
2018-06-131,042139
2018-06-121,042432
2018-06-111,042347
2018-06-081,042333
2018-06-071,041932
2018-06-061,042357
2018-06-051,042244
2018-06-041,042366
2018-06-011,042280
2018-05-311,042480
2018-05-301,044233
2018-05-291,043431
2018-05-281,043177
2018-05-251,043155
2018-05-241,043796
2018-05-231,043353
2018-05-221,043401
2018-05-181,043427
2018-05-171,043612
2018-05-161,043474
2018-05-151,043568
2018-05-141,044204
2018-05-111,044017
2018-05-101,043931
2018-05-091,044246
2018-05-081,045165
2018-05-071,044988
2018-05-041,045014
2018-05-031,045102
2018-05-021,046422
2018-04-271,046048
2018-04-261,046480
2018-04-251,047140
2018-04-241,047044
2018-04-231,047362
2018-04-201,047673
2018-04-191,047903
2018-04-181,048211
2018-04-171,048349
2018-04-161,048619
2018-04-131,048543
2018-04-121,048595
2018-04-111,048684
2018-04-101,049040
2018-04-091,048757
2018-04-061,048473
2018-04-051,048515
2018-04-041,048334
2018-04-031,048712
2018-03-291,047862
2018-03-281,048355
2018-03-271,048107
2018-03-261,048600
2018-03-231,048506
2018-03-221,048813
2018-03-211,048513
2018-03-201,048642
2018-03-191,048861
2018-03-141,048547
2018-03-131,048430
2018-03-121,048408
2018-03-091,048313
2018-03-081,047960
2018-03-071,048120
2018-03-061,048185
2018-03-051,048181
2018-03-021,048675
2018-03-011,048536
2018-02-281,048005
2018-02-271,048195
2018-02-261,048100
2018-02-231,048260
2018-02-221,048119
2018-02-211,048079
2018-02-201,048422
2018-02-191,048122
2018-02-161,047687
2018-02-151,047871
2018-02-141,048519
2018-02-131,048690
2018-02-121,048649
2018-02-091,049204
2018-02-081,048890
2018-02-071,049609
2018-02-061,050497
2018-02-051,050224
2018-02-021,049931
2018-02-011,050265
2018-01-311,050287
2018-01-301,050307
2018-01-291,050379
2018-01-261,050119
2018-01-251,050081
2018-01-241,050388
2018-01-231,050457
2018-01-221,050280
2018-01-191,050594
2018-01-181,050728
2018-01-171,051200
2018-01-161,051669
2018-01-151,051719
2018-01-121,051869
2018-01-111,052260
2018-01-101,052691
2018-01-091,052872
2018-01-081,053039
2018-01-051,052790
2018-01-041,053156
2018-01-031,053308
2018-01-021,053674
2017-12-291,053435
2017-12-281,053817
2017-12-271,053738
2017-12-221,053440
2017-12-211,053884
2017-12-201,054352
2017-12-191,054506
2017-12-181,054873
2017-12-151,054749
2017-12-141,055087
2017-12-131,054842
2017-12-121,054899
2017-12-111,055062
2017-12-081,054893
2017-12-071,055023
2017-12-061,054848
2017-12-051,054890
2017-12-041,054989
2017-12-011,054736
2017-11-301,054860
2017-11-291,054956
2017-11-281,055042
2017-11-271,055032
2017-11-241,055125
2017-11-231,055171
2017-11-221,054943
2017-11-211,054946
2017-11-201,055051
2017-11-171,054927
2017-11-161,054796
2017-11-151,054938
2017-11-141,054911
2017-11-131,055041
2017-11-101,055092
2017-11-091,055268
2017-11-081,055429
2017-11-071,055374
2017-11-061,055272
2017-11-031,055189
2017-11-021,055334
2017-10-311,055388
2017-10-301,055400
2017-10-271,055163
2017-10-261,055232
2017-10-251,055441
2017-10-241,055689
2017-10-201,055580
2017-10-191,055633
2017-10-181,055730
2017-10-171,055551
2017-10-161,055730
2017-10-131,055479
2017-10-121,055555
2017-10-111,055581
2017-10-101,055713
2017-10-091,055710
2017-10-061,055588
2017-10-051,055828
2017-10-041,055797
2017-10-031,055821
2017-10-021,055657
2017-09-291,055657
2017-09-281,055871
2017-09-271,055995
2017-09-261,055858
2017-09-251,056014
2017-09-221,055884
2017-09-211,056082
2017-09-201,056230
2017-09-191,056426
2017-09-181,056588
2017-09-151,056386
2017-09-141,056385
2017-09-131,056582
2017-09-121,056623
2017-09-111,056817
2017-09-081,056936
2017-09-071,056766
2017-09-061,056874
2017-09-051,056618
2017-09-041,056745
2017-09-011,056681
2017-08-311,056715
2017-08-301,056675
2017-08-291,056806
2017-08-281,056659
2017-08-251,056741
2017-08-241,056674
2017-08-231,056828
2017-08-221,056892
2017-08-211,056890
2017-08-181,056779
2017-08-171,056842
2017-08-161,056890
2017-08-151,056931
2017-08-141,057006
2017-08-111,056955
2017-08-101,056860
2017-08-091,056797
2017-08-081,056706
2017-08-071,056724
2017-08-041,056698
2017-08-031,056622
2017-08-021,056643
2017-08-011,056789
2017-07-311,056871
2017-07-281,056711
2017-07-271,056866
2017-07-261,056469
2017-07-251,056489
2017-07-241,056537
2017-07-211,056344
2017-07-201,056298
2017-07-191,056267
2017-07-181,056201
2017-07-171,056182
2017-07-141,056014
2017-07-131,055999
2017-07-121,055872
2017-07-111,055760
2017-07-101,055650
2017-07-071,055756
2017-07-061,056153
2017-07-051,056154
2017-07-041,056125
2017-07-031,056263
2017-06-301,056348
2017-06-291,056577
2017-06-281,056673
2017-06-271,056972
2017-06-261,057088
2017-06-231,056869
2017-06-221,057072
2017-06-211,056877
2017-06-201,056784
2017-06-191,056796
2017-06-161,056848
2017-06-151,057246
2017-06-141,056999
2017-06-131,057029
2017-06-121,056870
2017-06-091,057088
2017-06-081,057098
2017-06-071,057139
2017-06-061,056995
2017-06-021,056941
2017-06-011,056971
2017-05-311,056575
2017-05-301,056484
2017-05-291,056394
2017-05-261,056278
2017-05-251,056382
2017-05-241,056231
2017-05-231,056309
2017-05-221,055561
2017-05-191,055766
2017-05-181,055976
2017-05-171,056331
2017-05-161,055935
2017-05-151,055711
2017-05-121,055503
2017-05-111,055469
2017-05-101,055712
2017-05-091,055545
2017-05-081,055404
2017-05-051,055316
2017-05-041,055525
2017-05-031,055452
2017-05-021,055406
2017-04-281,055234
2017-04-271,055213
2017-04-261,055232
2017-04-251,055120
2017-04-241,055610
2017-04-211,055276
2017-04-201,055422
2017-04-191,055445
2017-04-181,055333
2017-04-131,055372
2017-04-121,055426
2017-04-111,055330
2017-04-101,055192
2017-04-071,055145
2017-04-061,055181
2017-04-051,055110
2017-04-041,054851
2017-04-031,054832
2017-03-311,054668
2017-03-301,054961
2017-03-291,054789
2017-03-281,054852
2017-03-271,054744
2017-03-241,054683
2017-03-231,054729
2017-03-221,055129
2017-03-211,055035
2017-03-201,055120
2017-03-171,055107
2017-03-161,055618
2017-03-141,055362
2017-03-131,055715
2017-03-101,055379
2017-03-091,055353
2017-03-081,055080
2017-03-071,055369
2017-03-061,055293
2017-03-031,055613
2017-03-021,055844
2017-03-011,055817
2017-02-281,055021
2017-02-271,055229
2017-02-241,055198
2017-02-231,055334
2017-02-221,054656
2017-02-211,055042
2017-02-201,054984
2017-02-171,054733
2017-02-161,054836
2017-02-151,054855
2017-02-141,054844
2017-02-131,054863
2017-02-101,054812
2017-02-091,054825
2017-02-081,054869
2017-02-071,054847
2017-02-061,054824
2017-02-031,054777
2017-02-021,055056
2017-02-011,054904
2017-01-311,054968
2017-01-301,055080
2017-01-271,055066
2017-01-261,055061
2017-01-251,055155
2017-01-241,055202
2017-01-231,055215
2017-01-201,055180
2017-01-191,055039
2017-01-181,055274
2017-01-171,055323
2017-01-161,055306
2017-01-131,055229
2017-01-121,055262
2017-01-111,055310
2017-01-101,055304
2017-01-091,055416
2017-01-061,054981
2017-01-051,055197
2017-01-041,054916
2017-01-031,054912
2017-01-021,054899
2016-12-301,054974
2016-12-291,054911
2016-12-281,054911
2016-12-271,054919
2016-12-231,054807
2016-12-221,054882
2016-12-211,054860
2016-12-201,055245
2016-12-191,055206
2016-12-161,055164
2016-12-151,055254
2016-12-141,055193
2016-12-131,055176
2016-12-121,055199
2016-12-091,055159
2016-12-081,055404
2016-12-071,055449
2016-12-061,055390
2016-12-051,055167
2016-12-021,055374
2016-12-011,055432
2016-11-301,055123
2016-11-291,055107
2016-11-281,055155
2016-11-251,055049
2016-11-241,055243
2016-11-231,055120
2016-11-221,055105
2016-11-211,055148
2016-11-181,055312
2016-11-171,055429
2016-11-161,055487
2016-11-151,055251
2016-11-141,055605
2016-11-111,055454
2016-11-101,056230
2016-11-091,056212
2016-11-081,056262
2016-11-071,056219
2016-11-041,056251
2016-11-031,056298
2016-11-021,056421
2016-10-281,056393
2016-10-271,056366
2016-10-261,056396
2016-10-251,056393
2016-10-241,056378
2016-10-211,056413
2016-10-201,056457
2016-10-191,056437
2016-10-181,056439
2016-10-171,056455
2016-10-141,056394
2016-10-131,056389
2016-10-121,056344
2016-10-111,056413
2016-10-101,056410
2016-10-071,056456
2016-10-061,056462
2016-10-051,056532
2016-10-041,056526
2016-10-031,056533
2016-09-301,056531
2016-09-291,056527
2016-09-281,056511
2016-09-271,056507
2016-09-261,056503
2016-09-231,056492
2016-09-221,056526
2016-09-211,056522
2016-09-201,056518
2016-09-191,056455
2016-09-161,056507
2016-09-151,056554
2016-09-141,056553
2016-09-131,056551
2016-09-121,056647
2016-09-091,056642
2016-09-081,056640
2016-09-071,056638
2016-09-061,056685
2016-09-051,056683
2016-09-021,056726
2016-09-011,056821
2016-08-311,056771
2016-08-301,056818
2016-08-291,056815
2016-08-261,056809
2016-08-251,056807
2016-08-241,056805
2016-08-231,056803
2016-08-221,056800
2016-08-191,056892
2016-08-181,056890
2016-08-171,056888
2016-08-161,056885
2016-08-151,056883
2016-08-121,056876
2016-08-111,056972
2016-08-101,056970
2016-08-091,056967
2016-08-081,057064
2016-08-051,057057
2016-08-041,057055
2016-08-031,057052
2016-08-021,057147
2016-08-011,057144
2016-07-291,057135
2016-07-281,057132
2016-07-271,057130
2016-07-261,057127
2016-07-251,057225
2016-07-221,057216
2016-07-211,057213
2016-07-201,057212
2016-07-191,057208
2016-07-181,057205
2016-07-151,057194
2016-07-141,057239
2016-07-131,057286
2016-07-121,057281
2016-07-111,057277
2016-07-081,057263
2016-07-071,057308
2016-07-061,057303
2016-07-051,057300
2016-07-041,057295
2016-07-011,057329
2016-06-301,057323
2016-06-291,057367
2016-06-281,057362
2016-06-271,057301
2016-06-241,057325
2016-06-231,057333
2016-06-221,057340
2016-06-211,057348
2016-06-201,057356
2016-06-171,057379
2016-06-161,057387
2016-06-151,057395
2016-06-141,057403
2016-06-131,057410
2016-06-101,057434
2016-06-091,057440
2016-06-081,057447
2016-06-071,057454
2016-06-061,057460
2016-06-031,057480
2016-06-021,057487
2016-06-011,057493
2016-05-311,057500
2016-05-301,057507
2016-05-271,057527
2016-05-261,057533
2016-05-251,057540
2016-05-241,057546
2016-05-231,057553
2016-05-201,057573
2016-05-191,057580
2016-05-181,057586
2016-05-171,057593
2016-05-131,057617
2016-05-121,057624
2016-05-111,057629
2016-05-101,057635
2016-05-091,057642
2016-05-061,057659
2016-05-051,057665
2016-05-041,057671
2016-05-031,057677
2016-05-021,057685
2016-04-291,057703
2016-04-281,057709
2016-04-271,057714
2016-04-261,057720
2016-04-251,057726
2016-04-221,057743
2016-04-211,057749
2016-04-201,057754
2016-04-191,057760
2016-04-181,057766
2016-04-151,057783
2016-04-141,057790
2016-04-131,057796
2016-04-121,057801
2016-04-111,057807
2016-04-081,057825
2016-04-071,057830
2016-04-061,057834
2016-04-051,057839
2016-04-041,057842
2016-04-011,057857
2016-03-311,057862
2016-03-301,057866
2016-03-291,057871
2016-03-251,057890
2016-03-241,057894
2016-03-231,057899
2016-03-221,057904
2016-03-211,057909
2016-03-181,057923
2016-03-171,057928
2016-03-161,057933
2016-03-111,057956
2016-03-101,057961
2016-03-091,057966
2016-03-081,057971
2016-03-071,057975
2016-03-051,057982
2016-03-041,057986
2016-03-031,057990
2016-03-021,057993
2016-03-011,057997
2016-02-291,058000
2016-02-261,058011
2016-02-251,058014
2016-02-241,058017
2016-02-231,058021
2016-02-221,058024
2016-02-191,058034
2016-02-181,058037
2016-02-171,058037
2016-02-161,058037
2016-02-151,058037
2016-02-121,058037
2016-02-111,058037
2016-02-101,058037
2016-02-091,058037
2016-02-081,058037
2016-02-051,058029
2016-02-041,058026
2016-02-031,058024
2016-02-021,058022
2016-02-011,058026
2016-01-291,058036
2016-01-281,058040
2016-01-271,058044
2016-01-261,058048
2016-01-251,058051
2016-01-221,058063
2016-01-211,058067
2016-01-201,058071
2016-01-191,058075
2016-01-181,058079
2016-01-151,058077
2016-01-141,058076
2016-01-131,058072
2016-01-121,058073
2016-01-111,058073
2016-01-081,058071
2016-01-071,058071
2016-01-061,058070
2016-01-051,058069
2016-01-041,058070
2015-12-311,058068
2015-12-301,058065
2015-12-291,058064
2015-12-281,058063
2015-12-231,058060
2015-12-221,058060
2015-12-211,058059
2015-12-181,058056
2015-12-171,058055
2015-12-161,058054
2015-12-151,058053
2015-12-141,058051
2015-12-121,058048
2015-12-111,058047
2015-12-101,058046
2015-12-091,058046
2015-12-081,058046
2015-12-071,058044
2015-12-041,058038
2015-12-031,058035
2015-12-021,058034
2015-12-011,058031
2015-11-301,058029
2015-11-271,058024
2015-11-261,058022
2015-11-251,058020
2015-11-241,058018
2015-11-231,058016
2015-11-201,058011
2015-11-191,058009
2015-11-181,058007
2015-11-171,058005
2015-11-161,058003
2015-11-131,057997
2015-11-121,057996
2015-11-111,057993
2015-11-101,057991
2015-11-091,057988
2015-11-061,057979
2015-11-051,057978
2015-11-041,057975
2015-11-031,057973
2015-11-021,057970
2015-10-301,057959
2015-10-291,057956
2015-10-281,057953
2015-10-271,057950
2015-10-261,057947
2015-10-221,057935
2015-10-211,057932
2015-10-201,057930
2015-10-191,057927
2015-10-161,057919
2015-10-151,057915
2015-10-141,057912
2015-10-131,057908
2015-10-121,057905
2015-10-091,057894
2015-10-081,057890
2015-10-071,057887
2015-10-061,057883
2015-10-051,057879
2015-10-021,057868
2015-10-011,057864
2015-09-301,057858
2015-09-291,057855
2015-09-281,057851
2015-09-251,057842
2015-09-241,057839
2015-09-231,057836
2015-09-221,057833
2015-09-211,057831
2015-09-181,057820
2015-09-171,057817
2015-09-161,057814
2015-09-151,057811
2015-09-141,057807
2015-09-111,057797
2015-09-101,057794
2015-09-091,057791
2015-09-081,057788
2015-09-071,057785
2015-09-041,057775
2015-09-031,057774
2015-09-021,057772
2015-09-011,057770
2015-08-311,057768
2015-08-281,057763
2015-08-271,057761
2015-08-261,057759
2015-08-251,057757
2015-08-241,057757
2015-08-191,057749
2015-08-181,057748
2015-08-171,057746
2015-08-141,057742
2015-08-131,057740
2015-08-121,057738
2015-08-111,057737
2015-08-101,057736
2015-08-081,057731
2015-08-071,057728
2015-08-061,057726
2015-08-051,057723
2015-08-041,057720
2015-08-031,057717
2015-07-311,057710
2015-07-301,057706
2015-07-291,057703
2015-07-281,057700
2015-07-271,057698
2015-07-241,057689
2015-07-231,057687
2015-07-221,057684
2015-07-211,057681
2015-07-201,057679
2015-07-171,057673
2015-07-161,057667
2015-07-151,057704
2015-07-141,057701
2015-07-131,057698
2015-07-101,057689
2015-07-091,057684
2015-07-081,057680
2015-07-071,057676
2015-07-061,057671
2015-07-031,057658
2015-07-021,057653
2015-07-011,057649
2015-06-301,057647
2015-06-291,057645
2015-06-261,057636
2015-06-251,057634
2015-06-241,057632
2015-06-231,057628
2015-06-221,057624
2015-06-191,057617
2015-06-181,057613
2015-06-171,057610
2015-06-161,057607
2015-06-151,057605
2015-06-121,057596
2015-06-111,057593
2015-06-101,057590
2015-06-091,057587
2015-06-081,057585
2015-06-051,057576
2015-06-041,057577
2015-06-031,057574
2015-06-021,057570
2015-06-011,057566
2015-05-291,057554
2015-05-281,057550
2015-05-271,057549
2015-05-261,057545
2015-05-221,057530
2015-05-211,057526
2015-05-201,057522
2015-05-191,057518
2015-05-181,057517
2015-05-151,057501
2015-05-141,057496
2015-05-131,057490
2015-05-121,057487
2015-05-111,057483
2015-05-081,057466
2015-05-071,057462
2015-05-061,057459
2015-05-051,057453
2015-05-041,057449
2015-04-301,057434
2015-04-291,057430
2015-04-281,057425
2015-04-271,057421
2015-04-241,057408
2015-04-231,057404
2015-04-221,057401
2015-04-211,057395
2015-04-201,057391
2015-04-171,057390
2015-04-161,057393
2015-04-151,057395
2015-04-141,057394
2015-04-131,057393
2015-04-101,057383
2015-04-091,057379
2015-04-081,057376
2015-04-071,057376
2015-04-031,057354
2015-04-021,057349
2015-04-011,057344
2015-03-311,057338
2015-03-301,057333
2015-03-271,057317
2015-03-261,057311
2015-03-251,057306
2015-03-241,057300
2015-03-231,057295
2015-03-201,057279
2015-03-191,057273
2015-03-181,057266
2015-03-171,057262
2015-03-161,057258
2015-03-131,057245
2015-03-121,057241
2015-03-111,057236
2015-03-101,057233
2015-03-091,057229
2015-03-061,057216
2015-03-051,057209
2015-03-041,057205
2015-03-031,057202
2015-03-021,057198
2015-02-271,057182
2015-02-261,057176
2015-02-251,057171
2015-02-241,057165
2015-02-231,057161
2015-02-201,057146
2015-02-191,057139
2015-02-181,057137
2015-02-171,057133
2015-02-161,057128
2015-02-131,057109
2015-02-121,057103
2015-02-111,057097
2015-02-101,057092
2015-02-091,057086
2015-02-061,057065
2015-02-051,057059
2015-02-041,057052
2015-02-031,057045
2015-02-021,057039
2015-01-301,057017
2015-01-291,057011
2015-01-281,057005
2015-01-271,056998
2015-01-261,056993
2015-01-231,056979
2015-01-221,056978
2015-01-211,056973
2015-01-201,056968
2015-01-191,056962
2015-01-161,056948
2015-01-151,056944
2015-01-141,056940
2015-01-131,056935
2015-01-121,056930
2015-01-101,056921
2015-01-091,056916
2015-01-081,056910
2015-01-071,056906
2015-01-061,056902
2015-01-051,056896
2014-12-311,056855
2014-12-301,056847
2014-12-291,056839
2014-12-231,056788
2014-12-221,056781
2014-12-191,056756
2014-12-181,056748
2014-12-171,056741
2014-12-161,056733
2014-12-151,056726
2014-12-131,056712
2014-12-121,056705
2014-12-111,056698
2014-12-101,056694
2014-12-091,056688
2014-12-081,056682
2014-12-051,056664
2014-12-041,056658
2014-12-031,056651
2014-12-021,056645
2014-12-011,056639
2014-11-281,056621
2014-11-271,056616
2014-11-261,056611
2014-11-251,056606
2014-11-241,056601
2014-11-211,056586
2014-11-201,056580
2014-11-191,056575
2014-11-181,056570
2014-11-171,056565
2014-11-141,056553
2014-11-131,056543
2014-11-121,056533
2014-11-111,056523
2014-11-101,056517
2014-11-071,056488
2014-11-061,056479
2014-11-051,056470
2014-11-041,056461
2014-11-031,056452
2014-10-311,056419
2014-10-301,056410
2014-10-291,056401
2014-10-281,056391
2014-10-271,056382
2014-10-221,056335
2014-10-211,056325
2014-10-201,056316
2014-10-181,056296
2014-10-171,056290
2014-10-161,056280
2014-10-151,056269
2014-10-141,056258
2014-10-131,056247
2014-10-101,056214
2014-10-091,056204
2014-10-081,056193
2014-10-071,056185
2014-10-061,056174
2014-10-031,056139
2014-10-021,056127
2014-10-011,056116
2014-09-301,056105
2014-09-291,056093
2014-09-261,056058
2014-09-251,056046
2014-09-241,056035
2014-09-231,056023
2014-09-221,056011
2014-09-191,055977
2014-09-181,055965
2014-09-171,055953
2014-09-161,055941
2014-09-151,055929
2014-09-121,055896
2014-09-111,055884
2014-09-101,055873
2014-09-091,055861
2014-09-081,055850
2014-09-051,055818
2014-09-041,055807
2014-09-031,055796
2014-09-021,055787
2014-09-011,055777
2014-08-291,055749
2014-08-281,055738
2014-08-271,055728
2014-08-261,055717
2014-08-251,055707
2014-08-221,055675
2014-08-211,055664
2014-08-191,055644
2014-08-181,055633
2014-08-151,055599
2014-08-141,055585
2014-08-131,055572
2014-08-121,055558
2014-08-111,055545
2014-08-081,055506
2014-08-071,055494
2014-08-061,055482
2014-08-051,055469
2014-08-041,055456
2014-08-011,055418
2014-07-311,055405
2014-07-301,055392
2014-07-291,055380
2014-07-281,055368
2014-07-251,055329
2014-07-241,055317
2014-07-231,055304
2014-07-221,055291
2014-07-211,055279
2014-07-181,055240
2014-07-171,055225
2014-07-161,055209
2014-07-151,055194
2014-07-141,055179
2014-07-111,055133
2014-07-101,055118
2014-07-091,055103
2014-07-081,055088
2014-07-071,055072
2014-07-041,055024
2014-07-031,055010
2014-07-021,054995
2014-07-011,054979
2014-06-301,054967
2014-06-271,054922
2014-06-261,054907
2014-06-251,054892
2014-06-241,054876
2014-06-231,054861
2014-06-201,054815
2014-06-191,054798
2014-06-181,054781
2014-06-171,054764
2014-06-161,054747
2014-06-131,054698
2014-06-121,054685
2014-06-111,054670
2014-06-101,054654
2014-06-061,054587
2014-06-051,054570
2014-06-041,054555
2014-06-031,054539
2014-06-021,054523
2014-05-301,054472
2014-05-291,054454
2014-05-281,054439
2014-05-271,054424
2014-05-261,054408
2014-05-231,054360
2014-05-221,054343
2014-05-211,054327
2014-05-201,054311
2014-05-191,054295
2014-05-161,054249
2014-05-151,054233
2014-05-141,054217
2014-05-131,054201
2014-05-121,054185
2014-05-101,054153
2014-05-091,054137
2014-05-081,054119
2014-05-071,054103
2014-05-061,054087
2014-05-051,054072
2014-04-301,053989
2014-04-291,053973
2014-04-281,053957
2014-04-251,053910
2014-04-241,053895
2014-04-231,053881
2014-04-221,053866
2014-04-181,053802
2014-04-171,053787
2014-04-161,053770
2014-04-151,053753
2014-04-141,053737
2014-04-111,053684
2014-04-101,053666
2014-04-091,053649
2014-04-081,053630
2014-04-071,053612
2014-04-041,053558
2014-04-031,053540
2014-04-021,053522
2014-04-011,053504
2014-03-311,053479
2014-03-281,053425
2014-03-271,053408
2014-03-261,053391
2014-03-251,053374
2014-03-241,053358
2014-03-211,053308
2014-03-201,053292
2014-03-191,053274
2014-03-181,053256
2014-03-171,053243
2014-03-141,053190
2014-03-131,053172
2014-03-121,053158
2014-03-111,053141
2014-03-101,053124
2014-03-071,053072
2014-03-061,053059
2014-03-051,053045
2014-03-041,053028
2014-03-031,053014
2014-02-281,052964
2014-02-271,052950
2014-02-261,052934
2014-02-251,052918
2014-02-241,052901
2014-02-211,052852
2014-02-201,052836
2014-02-191,052824
2014-02-181,052808
2014-02-171,052792
2014-02-141,052744
2014-02-131,052731
2014-02-121,052718
2014-02-111,052704
2014-02-101,052690
2014-02-071,052642
2014-02-061,052626
2014-02-051,052606
2014-02-041,052589
2014-02-031,052573
2014-01-311,052524
2014-01-301,052510
2014-01-291,052495
2014-01-281,052479
2014-01-271,052464
2014-01-241,052419
2014-01-231,052404
2014-01-221,052388
2014-01-211,052374
2014-01-201,052358
2014-01-171,052311
2014-01-161,052295
2014-01-151,052278
2014-01-141,052261
2014-01-131,052245
2014-01-101,052196
2014-01-091,052180
2014-01-081,052163
2014-01-071,052144
2014-01-061,052124
2014-01-031,052067
2014-01-021,052049
2013-12-311,052009
2013-12-301,051987
2013-12-231,051850
2013-12-211,051811
2013-12-201,051791
2013-12-191,051771
2013-12-181,051751
2013-12-171,051730
2013-12-161,051707
2013-12-131,051643
2013-12-121,051623
2013-12-111,051602
2013-12-101,051579
2013-12-091,051557
2013-12-071,051514
2013-12-061,051493
2013-12-051,051472
2013-12-041,051450
2013-12-031,051429
2013-12-021,051409
2013-11-291,051352
2013-11-281,051333
2013-11-271,051313
2013-11-261,051292
2013-11-251,051271
2013-11-221,051209
2013-11-211,051189
2013-11-201,051169
2013-11-191,051149
2013-11-181,051129
2013-11-151,051070
2013-11-141,051050
2013-11-131,051030
2013-11-121,051012
2013-11-111,050996
2013-11-081,050944
2013-11-071,050926
2013-11-061,050910
2013-11-051,050892
2013-11-041,050876
2013-10-311,050806
2013-10-301,050789
2013-10-291,050771
2013-10-281,050754
2013-10-251,050704
2013-10-241,050687
2013-10-221,050654
2013-10-211,050635
2013-10-181,050576
2013-10-171,050560
2013-10-161,050541
2013-10-151,050522
2013-10-141,050503
2013-10-111,050443
2013-10-101,050422
2013-10-091,050403
2013-10-081,050385
2013-10-071,050371
2013-10-041,050329
2013-10-031,050313
2013-10-021,050299
2013-10-011,050282
2013-09-301,050265
2013-09-271,050219
2013-09-261,050203
2013-09-251,050188
2013-09-241,050173
2013-09-231,050158
2013-09-201,050113
2013-09-191,050095
2013-09-181,050078
2013-09-171,050062
2013-09-161,050041
2013-09-131,049980
2013-09-121,049963
2013-09-111,049943
2013-09-101,049924
2013-09-091,049905
2013-09-061,049849
2013-09-051,049830
2013-09-041,049812
2013-09-031,049794
2013-09-021,049775
2013-08-301,049719
2013-08-291,049699
2013-08-281,049681
2013-08-271,049662
2013-08-261,049643
2013-08-241,049604
2013-08-231,049583
2013-08-221,049564
2013-08-211,049545
2013-08-161,049450
2013-08-151,049430
2013-08-141,049410
2013-08-131,049392
2013-08-121,049371
2013-08-091,049311
2013-08-081,049291
2013-08-071,049272
2013-08-061,049252
2013-08-051,049231
2013-08-021,049173
2013-08-011,049153
2013-07-311,049136
2013-07-301,049120
2013-07-291,049103
2013-07-261,049051
2013-07-251,049033
2013-07-241,049018
2013-07-231,049002
2013-07-221,048988
2013-07-191,048948
2013-07-181,048938
2013-07-171,048927
2013-07-161,048915
2013-07-151,048902
2013-07-121,048865
2013-07-111,048853
2013-07-101,048840
2013-07-091,048826
2013-07-081,048812
2013-07-051,048767
2013-07-041,048753
2013-07-031,048739
2013-07-021,048723
2013-07-011,048708
2013-06-281,048659
2013-06-271,048642
2013-06-261,048627
2013-06-251,048609
2013-06-241,048595
2013-06-211,048552
2013-06-201,048542
2013-06-191,048529
2013-06-181,048517
2013-06-171,048507
2013-06-141,048469
2013-06-131,048456
2013-06-121,048443
2013-06-111,048434
2013-06-101,048423
2013-06-071,048390
2013-06-061,048382
2013-06-051,048373
2013-06-041,048360
2013-06-031,048349
2013-05-311,048322
2013-05-301,048312
2013-05-291,048301
2013-05-281,048290
2013-05-271,048279
2013-05-241,048246
2013-05-231,048237
2013-05-221,048226
2013-05-211,048214
2013-05-171,048169
2013-05-161,048158
2013-05-151,048130
2013-05-141,048063
2013-05-131,048045
2013-05-101,047990
2013-05-091,047975
2013-05-081,047958
2013-05-071,047942
2013-05-061,047924
2013-05-031,047868
2013-05-021,047847
2013-04-301,047804
2013-04-291,047787
2013-04-261,047739
2013-04-251,047723
2013-04-241,047707
2013-04-231,047690
2013-04-221,047673
2013-04-191,047621
2013-04-181,047605
2013-04-171,047593
2013-04-161,047578
2013-04-151,047562
2013-04-121,047516
2013-04-111,047501
2013-04-101,047485
2013-04-091,047469
2013-04-081,047452
2013-04-051,047405
2013-04-041,047389
2013-04-031,047373
2013-04-021,047356
2013-03-291,047273
2013-03-281,047254
2013-03-271,047233
2013-03-261,047213
2013-03-251,047192
2013-03-221,047131
2013-03-211,047111
2013-03-201,047090
2013-03-191,047070
2013-03-181,047050
2013-03-141,046932
2013-03-131,046904
2013-03-121,046876
2013-03-111,046849
2013-03-081,046768
2013-03-071,046740
2013-03-061,046714
2013-03-051,046688
2013-03-041,046664
2013-03-011,046588
2013-02-281,046564
2013-02-271,046543
2013-02-261,046521
2013-02-251,046502
2013-02-221,046440
2013-02-211,046420
2013-02-201,046400
2013-02-191,046379
2013-02-181,046363
2013-02-151,046290
2013-02-141,046266
2013-02-131,046240
2013-02-121,046214
2013-02-111,046187
2013-02-081,046109
2013-02-071,046083
2013-02-061,046057
2013-02-051,046031
2013-02-041,046004
2013-02-011,045923
2013-01-311,045887
2013-01-301,045855
2013-01-291,045825
2013-01-281,045796
2013-01-251,045711
2013-01-241,045683
2013-01-231,045656
2013-01-221,045629
2013-01-211,045601
2013-01-181,045516
2013-01-171,045485
2013-01-161,045450
2013-01-151,045410
2013-01-141,045376
2013-01-111,045275
2013-01-101,045238
2013-01-091,045202
2013-01-081,045176
2013-01-071,045141
2013-01-041,045034
2013-01-031,044997
2013-01-021,044962
2012-12-281,044774
2012-12-271,044743
2012-12-211,044533
2012-12-201,044498
2012-12-191,044464
2012-12-181,044433
2012-12-171,044402
2012-12-151,044334
2012-12-141,044300
2012-12-131,044266
2012-12-121,044232
2012-12-111,044197
2012-12-101,044163
2012-12-071,044061
2012-12-061,044028
2012-12-051,043994
2012-12-041,043961
2012-12-031,043928
2012-12-011,043861
2012-11-301,043832
2012-11-291,043797
2012-11-281,043764
2012-11-271,043730
2012-11-261,043697
2012-11-231,043594
2012-11-221,043560
2012-11-211,043525
2012-11-201,043489
2012-11-191,043453
2012-11-161,043346
2012-11-151,043304
2012-11-141,043264
2012-11-131,043224
2012-11-121,043184
2012-11-101,043105
2012-11-091,043070
2012-11-081,043032
2012-11-071,042993
2012-11-061,042955
2012-11-051,042916
2012-10-311,042718
2012-10-301,042684
2012-10-291,042649
2012-10-271,042573
2012-10-261,042536
2012-10-251,042497
2012-10-241,042458
2012-10-191,042261
2012-10-181,042221
2012-10-171,042185
2012-10-161,042146
2012-10-151,042106
2012-10-121,041986
2012-10-111,041946
2012-10-101,041906
2012-10-091,041865
2012-10-081,041829
2012-10-051,041718
2012-10-041,041681
2012-10-031,041645
2012-10-021,041610
2012-10-011,041574
2012-09-281,041460
2012-09-271,041424
2012-09-261,041389
2012-09-251,041353
2012-09-241,041318
2012-09-211,041208
2012-09-201,041172
2012-09-191,041136
2012-09-181,041101
2012-09-171,041069
2012-09-141,040973
2012-09-131,040942
2012-09-121,040909
2012-09-111,040878
2012-09-101,040846
2012-09-071,040754
2012-09-061,040723
2012-09-051,040693
2012-09-041,040662
2012-09-031,040632
2012-08-311,040538
2012-08-301,040517
2012-08-291,040493
2012-08-281,040467
2012-08-271,040439
2012-08-241,040355
2012-08-231,040327
2012-08-221,040300
2012-08-211,040272
2012-08-171,040158
2012-08-161,040134
2012-08-151,040108
2012-08-141,040083
2012-08-131,040057
2012-08-101,039978
2012-08-091,039950
2012-08-081,039922
2012-08-071,039894
2012-08-061,039864
2012-08-031,039775
2012-08-021,039745
2012-08-011,039716
2012-07-311,039676
2012-07-301,039632
2012-07-271,039524
2012-07-261,039487
2012-07-251,039451
2012-07-241,039414
2012-07-231,039378
2012-07-201,039265
2012-07-191,039227
2012-07-181,039188
2012-07-171,039150
2012-07-161,039129
2012-07-131,039018
2012-07-121,038981
2012-07-111,038944
2012-07-101,038905
2012-07-091,038867
2012-07-061,038750
2012-07-051,038712
2012-07-041,038672
2012-07-031,038632
2012-07-021,038591
2012-06-291,038463
2012-06-281,038426
2012-06-271,038382
2012-06-261,038338
2012-06-251,038295
2012-06-221,038167
2012-06-211,038122
2012-06-201,038078
2012-06-191,038033
2012-06-181,037987
2012-06-151,037857
2012-06-141,037811
2012-06-131,037765
2012-06-121,037720
2012-06-111,037672
2012-06-081,037533
2012-06-071,037485
2012-06-061,037437
2012-06-051,037389
2012-06-041,037343
2012-06-011,037209
2012-05-311,037170
2012-05-301,037124
2012-05-291,037079
2012-05-251,036899
2012-05-241,036854
2012-05-231,036810
2012-05-221,036765
2012-05-211,036720
2012-05-181,036589
2012-05-171,036563
2012-05-161,036518
2012-05-151,036473
2012-05-141,036428
2012-05-111,036290
2012-05-101,036244
2012-05-091,036198
2012-05-081,036151
2012-05-071,036105
2012-05-041,035963
2012-05-031,035915
2012-05-021,035865
2012-04-271,035619
2012-04-261,035554
2012-04-251,035504
2012-04-241,035456
2012-04-231,035408
2012-04-211,035311
2012-04-201,035262
2012-04-191,035214
2012-04-181,035164
2012-04-171,035116
2012-04-161,035066
2012-04-131,034916
2012-04-121,034866
2012-04-111,034811
2012-04-101,034767
2012-04-061,034564
2012-04-051,034515
2012-04-041,034466
2012-04-031,034416
2012-04-021,034365
2012-03-301,034219
2012-03-291,034168
2012-03-281,034118
2012-03-271,034064
2012-03-261,034011
2012-03-241,033904
2012-03-231,033851
2012-03-221,033800
2012-03-211,033747
2012-03-201,033680
2012-03-191,033626
2012-03-141,033426
2012-03-131,033377
2012-03-121,033329
2012-03-091,033182
2012-03-081,033129
2012-03-071,033075
2012-03-061,033021
2012-03-051,032969
2012-03-021,032806
2012-03-011,032751
2012-02-291,032697
2012-02-281,032651
2012-02-271,032607
2012-02-241,032472
2012-02-231,032428
2012-02-221,032383
2012-02-211,032337
2012-02-201,032291
2012-02-171,032154
2012-02-161,032110
2012-02-151,032063
2012-02-141,032017
2012-02-131,031970
2012-02-101,031833
2012-02-091,031787
2012-02-081,031738
2012-02-071,031689
2012-02-061,031641
2012-02-031,031495
2012-02-021,031445
2012-02-011,031396
2012-01-311,031341
2012-01-301,031294
2012-01-271,031147
2012-01-261,031094
2012-01-251,031042
2012-01-241,030991
2012-01-231,030939
2012-01-201,030783
2012-01-191,030732
2012-01-181,030681
2012-01-171,030624
2012-01-161,030565
2012-01-131,030385
2012-01-121,030324
2012-01-111,030265
2012-01-101,030204
2012-01-091,030145
2012-01-061,029967
2012-01-051,029908
2012-01-041,029843
2012-01-031,029779
2012-01-021,029715
2011-12-301,029523
2011-12-291,029462
2011-12-281,029393
2011-12-271,029325
2011-12-231,029045
2011-12-221,028973
2011-12-211,028903
2011-12-201,028830
2011-12-191,028754
2011-12-161,028527
2011-12-151,028451
2011-12-141,028375
2011-12-131,028300
2011-12-121,028225
2011-12-091,027996
2011-12-081,027920
2011-12-071,027845
2011-12-061,027770
2011-12-051,027695
2011-12-021,027471
2011-12-011,027398
2011-11-301,027327
2011-11-291,027246
2011-11-281,027166
2011-11-251,026919
2011-11-241,026834
2011-11-231,026750
2011-11-221,026665
2011-11-211,026581
2011-11-181,026333
2011-11-171,026250
2011-11-161,026175
2011-11-151,026101
2011-11-141,026028
2011-11-111,025810
2011-11-101,025738
2011-11-091,025666
2011-11-081,025594
2011-11-071,025526
2011-11-051,025387
2011-11-041,025317
2011-11-031,025248
2011-11-021,025178
2011-10-281,024827
2011-10-271,024757
2011-10-261,024686
2011-10-251,024615
2011-10-241,024543
2011-10-211,024329
2011-10-201,024259
2011-10-191,024187
2011-10-181,024118
2011-10-171,024047
2011-10-141,023833
2011-10-131,023761
2011-10-121,023687
2011-10-111,023616
2011-10-101,023541
2011-10-071,023323
2011-10-061,023252
2011-10-051,023171
2011-10-041,023091
2011-10-031,023012
2011-09-301,022773
2011-09-291,022692
2011-09-281,022609
2011-09-271,022526
2011-09-261,022444
2011-09-231,022198
2011-09-221,022117
2011-09-211,022037
2011-09-201,021959
2011-09-191,021881
2011-09-161,021646
2011-09-151,021568
2011-09-141,021490
2011-09-131,021413
2011-09-121,021337
2011-09-091,021107
2011-09-081,021029
2011-09-071,020953
2011-09-061,020877
2011-09-051,020802
2011-09-021,020576
2011-09-011,020501
2011-08-311,020422
2011-08-301,020346
2011-08-291,020271
2011-08-261,020044
2011-08-251,019969
2011-08-241,019893
2011-08-231,019817
2011-08-221,019742
2011-08-191,019518
2011-08-181,019443
2011-08-171,019369
2011-08-161,019301
2011-08-151,019233
2011-08-121,019028
2011-08-111,018960
2011-08-101,018892
2011-08-091,018825
2011-08-081,018758
2011-08-051,018563
2011-08-041,018497
2011-08-031,018433
2011-08-021,018370
2011-08-011,018305
2011-07-291,018121
2011-07-281,018057
2011-07-271,017992
2011-07-261,017927
2011-07-251,017863
2011-07-221,017671
2011-07-211,017607
2011-07-201,017543
2011-07-191,017479
2011-07-181,017415
2011-07-151,017227
2011-07-141,017164
2011-07-131,017101
2011-07-121,017038
2011-07-111,016977
2011-07-081,016787
2011-07-071,016738
2011-07-061,016680
2011-07-051,016623
2011-07-041,016565
2011-07-011,016390
2011-06-301,016326
2011-06-291,016264
2011-06-281,016203
2011-06-271,016142
2011-06-241,015959
2011-06-231,015898
2011-06-221,015837
2011-06-211,015775
2011-06-201,015714
2011-06-171,015532
2011-06-161,015472
2011-06-151,015413
2011-06-141,015355
2011-06-101,015121
2011-06-091,015063
2011-06-081,015005
2011-06-071,014947
2011-06-061,014888
2011-06-031,014713
2011-06-021,014655
2011-06-011,014598
2011-05-311,014538
2011-05-301,014480
2011-05-271,014309
2011-05-261,014252
2011-05-251,014195
2011-05-241,014139
2011-05-231,014085
2011-05-201,013916
2011-05-191,013861
2011-05-181,013820
2011-05-171,013779
2011-05-161,013738
2011-05-131,013615
2011-05-121,013574
2011-05-111,013531
2011-05-101,013490
2011-05-091,013446
2011-05-061,013324
2011-05-051,013280
2011-05-041,013240
2011-05-031,013200
2011-05-021,013159
2011-04-291,013037
2011-04-281,013026
2011-04-271,012986
2011-04-261,012945
2011-04-221,012782
2011-04-211,012741
2011-04-201,012699
2011-04-191,012659
2011-04-181,012618
2011-04-151,012496
2011-04-141,012455
2011-04-131,012417
2011-04-121,012380
2011-04-111,012341
2011-04-081,012225
2011-04-071,012186
2011-04-061,012147
2011-04-051,012110
2011-04-041,012073
2011-04-011,011962
2011-03-311,011922
2011-03-301,011885
2011-03-291,011849
2011-03-281,011812
2011-03-251,011701
2011-03-241,011663
2011-03-231,011626
2011-03-221,011589
2011-03-211,011552
2011-03-191,011478
2011-03-181,011441
2011-03-171,011405
2011-03-161,011368
2011-03-111,011186
2011-03-101,011149
2011-03-091,011113
2011-03-081,011077
2011-03-071,011041
2011-03-041,010938
2011-03-031,010902
2011-03-021,010868
2011-03-011,010833
2011-02-281,010798
2011-02-251,010693
2011-02-241,010659
2011-02-231,010625
2011-02-221,010591
2011-02-211,010555
2011-02-181,010444
2011-02-171,010406
2011-02-161,010370
2011-02-151,010333
2011-02-141,010296
2011-02-111,010186
2011-02-101,010151
2011-02-091,010115
2011-02-081,010079
2011-02-071,010042
2011-02-041,009933
2011-02-031,009897
2011-02-021,009860
2011-02-011,009822
2011-01-311,009790
2011-01-281,009685
2011-01-271,009651
2011-01-261,009616
2011-01-251,009582
2011-01-241,009547
2011-01-211,009444
2011-01-201,009409
2011-01-191,009374
2011-01-181,009337
2011-01-171,009302
2011-01-141,009198
2011-01-131,009163
2011-01-121,009127
2011-01-111,009092
2011-01-101,009057
2011-01-071,008952
2011-01-061,008917
2011-01-051,008882
2011-01-041,008846
2011-01-031,008811
2010-12-311,008704
2010-12-301,008670
2010-12-291,008635
2010-12-281,008600
2010-12-271,008566
2010-12-231,008429
2010-12-221,008394
2010-12-211,008360
2010-12-201,008325
2010-12-171,008219
2010-12-161,008184
2010-12-151,008149
2010-12-141,008113
2010-12-131,008078
2010-12-111,008007
2010-12-101,007973
2010-12-091,007938
2010-12-081,007902
2010-12-071,007867
2010-12-061,007832
2010-12-031,007731
2010-12-021,007697
2010-12-011,007663
2010-11-301,007635
2010-11-291,007601
2010-11-261,007500
2010-11-251,007467
2010-11-241,007433
2010-11-231,007399
2010-11-221,007365
2010-11-191,007263
2010-11-181,007229
2010-11-171,007195
2010-11-161,007161
2010-11-151,007127
2010-11-121,007025
2010-11-111,006991
2010-11-101,006960
2010-11-091,006929
2010-11-081,006898
2010-11-051,006804
2010-11-041,006773
2010-11-031,006741
2010-11-021,006710
2010-10-291,006583
2010-10-281,006552
2010-10-271,006521
2010-10-261,006490
2010-10-251,006458
2010-10-221,006365
2010-10-211,006333
2010-10-201,006302
2010-10-191,006270
2010-10-181,006239
2010-10-151,006143
2010-10-141,006112
2010-10-131,006080
2010-10-121,006049
2010-10-111,006020
2010-10-081,005933
2010-10-071,005905
2010-10-061,005876
2010-10-051,005846
2010-10-041,005819
2010-10-011,005736
2010-09-301,005710
2010-09-291,005683
2010-09-281,005656
2010-09-271,005628
2010-09-241,005546
2010-09-231,005519
2010-09-221,005491
2010-09-211,005464
2010-09-201,005437
2010-09-171,005354
2010-09-161,005326
2010-09-151,005298
2010-09-141,005270
2010-09-131,005242
2010-09-101,005158
2010-09-091,005131
2010-09-081,005103
2010-09-071,005076
2010-09-061,005048
2010-09-031,004965
2010-09-021,004937
2010-09-011,004911
2010-08-311,004887
2010-08-301,004857
2010-08-271,004770
2010-08-261,004740
2010-08-251,004710
2010-08-241,004680
2010-08-231,004650
2010-08-191,004531
2010-08-181,004502
2010-08-171,004472
2010-08-161,004443
2010-08-131,004353
2010-08-121,004324
2010-08-111,004293
2010-08-101,004264
2010-08-091,004234
2010-08-061,004145
2010-08-051,004115
2010-08-041,004085
2010-08-031,004055
2010-08-021,004026
2010-07-301,003938
2010-07-291,003909
2010-07-281,003880
2010-07-271,003851
2010-07-261,003821
2010-07-231,003733
2010-07-221,003706
2010-07-211,003679
2010-07-201,003651
2010-07-191,003620
2010-07-161,003536
2010-07-151,003507
2010-07-141,003480
2010-07-131,003452
2010-07-121,003424
2010-07-091,003341
2010-07-081,003313
2010-07-071,003285
2010-07-061,003257
2010-07-051,003229
2010-07-021,003152
2010-07-011,003126
2010-06-301,003100
2010-06-291,003079
2010-06-281,003049
2010-06-251,002978
2010-06-241,002952
2010-06-231,002927
2010-06-221,002901
2010-06-211,002875
2010-06-181,002798
2010-06-171,002772
2010-06-161,002746
2010-06-151,002721
2010-06-141,002695
2010-06-111,002618
2010-06-101,002592
2010-06-091,002567
2010-06-081,002541
2010-06-071,002514
2010-06-041,002437
2010-06-031,002412
2010-06-021,002388
2010-06-011,002364
2010-05-311,002342
2010-05-281,002269
2010-05-271,002241
2010-05-261,002216
2010-05-251,002191
2010-05-211,002090
2010-05-201,002065
2010-05-191,002039
2010-05-181,002014
2010-05-171,001989
2010-05-141,001913
2010-05-131,001888
2010-05-121,001863
2010-05-111,001837
2010-05-101,001813
2010-05-071,001737
2010-05-061,001712
2010-05-051,001687
2010-05-041,001663
2010-05-031,001639
2010-04-301,001562
2010-04-291,001533
2010-04-281,001509
2010-04-271,001484
2010-04-261,001460
2010-04-231,001387
2010-04-221,001362
2010-04-211,001338
2010-04-201,001314
2010-04-191,001289
2010-04-161,001215
2010-04-151,001190
2010-04-141,001165
2010-04-131,001141
2010-04-121,001116
2010-04-091,001039
2010-04-081,001014
2010-04-071,000989
2010-04-061,000964
2010-04-021,000866
2010-04-011,000842
2010-03-311,000818
2010-03-301,000794
2010-03-291,000770
2010-03-261,000700
2010-03-251,000676
2010-03-241,000653
2010-03-231,000629
2010-03-221,000610
2010-03-191,000547
2010-03-181,000527
2010-03-171,000507
2010-03-161,000488
2010-03-121,000411
2010-03-111,000391
2010-03-101,000372
2010-03-091,000353
2010-03-081,000334
ÉvekHozam
2018-0,83%
2017-0,15%
2016-0,29%
2015+0,11%
2014+0,46%
2013+0,69%
2012+1,48%
2011+2,06%
2010+0,84%