Befektetési alap megnevezése: Raiffeisen Euro Likviditási Alap
ISIN: HU0000708508
Devizanem: EUR
Nettó eszközérték: 8494425.0
Árfolyam: 1,044730
Dátum: 2018.11.14.
Kategória: Rövid kötvény
Devizális kitettség: EUR
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2010.03.08.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-14 | 1,044730 |
| 2018-11-13 | 1,045270 |
| 2018-11-12 | 1,045107 |
| 2018-11-09 | 1,044528 |
| 2018-11-08 | 1,044391 |
| 2018-11-07 | 1,044669 |
| 2018-11-06 | 1,044867 |
| 2018-11-05 | 1,045147 |
| 2018-10-31 | 1,044740 |
| 2018-10-30 | 1,045012 |
| 2018-10-29 | 1,045070 |
| 2018-10-26 | 1,044601 |
| 2018-10-25 | 1,044976 |
| 2018-10-24 | 1,044806 |
| 2018-10-19 | 1,044621 |
| 2018-10-18 | 1,044446 |
| 2018-10-17 | 1,044436 |
| 2018-10-16 | 1,044472 |
| 2018-10-15 | 1,044161 |
| 2018-10-12 | 1,044069 |
| 2018-10-11 | 1,045089 |
| 2018-10-10 | 1,044984 |
| 2018-10-09 | 1,045249 |
| 2018-10-08 | 1,045350 |
| 2018-10-05 | 1,045932 |
| 2018-10-04 | 1,045703 |
| 2018-10-03 | 1,045686 |
| 2018-10-02 | 1,045289 |
| 2018-10-01 | 1,045314 |
| 2018-09-28 | 1,045007 |
| 2018-09-27 | 1,045067 |
| 2018-09-26 | 1,044931 |
| 2018-09-25 | 1,044870 |
| 2018-09-24 | 1,045013 |
| 2018-09-21 | 1,045179 |
| 2018-09-20 | 1,045169 |
| 2018-09-19 | 1,045227 |
| 2018-09-18 | 1,045164 |
| 2018-09-17 | 1,045090 |
| 2018-09-14 | 1,045125 |
| 2018-09-13 | 1,045294 |
| 2018-09-12 | 1,045154 |
| 2018-09-11 | 1,045504 |
| 2018-09-10 | 1,045263 |
| 2018-09-07 | 1,045015 |
| 2018-09-06 | 1,045355 |
| 2018-09-05 | 1,045392 |
| 2018-09-04 | 1,045273 |
| 2018-09-03 | 1,045165 |
| 2018-08-31 | 1,044844 |
| 2018-08-30 | 1,045016 |
| 2018-08-29 | 1,044810 |
| 2018-08-28 | 1,044887 |
| 2018-08-27 | 1,045268 |
| 2018-08-24 | 1,044997 |
| 2018-08-23 | 1,045074 |
| 2018-08-22 | 1,044944 |
| 2018-08-21 | 1,045451 |
| 2018-08-17 | 1,045343 |
| 2018-08-16 | 1,045415 |
| 2018-08-15 | 1,045346 |
| 2018-08-14 | 1,045405 |
| 2018-08-13 | 1,045747 |
| 2018-08-10 | 1,045494 |
| 2018-08-09 | 1,045311 |
| 2018-08-08 | 1,045226 |
| 2018-08-07 | 1,045310 |
| 2018-08-06 | 1,045542 |
| 2018-08-03 | 1,045089 |
| 2018-08-02 | 1,045211 |
| 2018-08-01 | 1,044863 |
| 2018-07-31 | 1,045187 |
| 2018-07-30 | 1,045424 |
| 2018-07-27 | 1,044967 |
| 2018-07-26 | 1,044810 |
| 2018-07-25 | 1,044835 |
| 2018-07-24 | 1,044535 |
| 2018-07-23 | 1,044889 |
| 2018-07-20 | 1,044897 |
| 2018-07-19 | 1,044663 |
| 2018-07-18 | 1,044463 |
| 2018-07-17 | 1,044502 |
| 2018-07-16 | 1,044698 |
| 2018-07-13 | 1,044134 |
| 2018-07-12 | 1,043997 |
| 2018-07-11 | 1,043779 |
| 2018-07-10 | 1,043498 |
| 2018-07-09 | 1,043472 |
| 2018-07-06 | 1,043056 |
| 2018-07-05 | 1,043027 |
| 2018-07-04 | 1,042924 |
| 2018-07-03 | 1,042520 |
| 2018-07-02 | 1,042579 |
| 2018-06-29 | 1,042628 |
| 2018-06-28 | 1,042637 |
| 2018-06-27 | 1,042531 |
| 2018-06-26 | 1,042452 |
| 2018-06-25 | 1,042533 |
| 2018-06-22 | 1,042327 |
| 2018-06-21 | 1,042317 |
| 2018-06-20 | 1,042404 |
| 2018-06-19 | 1,042470 |
| 2018-06-18 | 1,042859 |
| 2018-06-15 | 1,042338 |
| 2018-06-14 | 1,042109 |
| 2018-06-13 | 1,042139 |
| 2018-06-12 | 1,042432 |
| 2018-06-11 | 1,042347 |
| 2018-06-08 | 1,042333 |
| 2018-06-07 | 1,041932 |
| 2018-06-06 | 1,042357 |
| 2018-06-05 | 1,042244 |
| 2018-06-04 | 1,042366 |
| 2018-06-01 | 1,042280 |
| 2018-05-31 | 1,042480 |
| 2018-05-30 | 1,044233 |
| 2018-05-29 | 1,043431 |
| 2018-05-28 | 1,043177 |
| 2018-05-25 | 1,043155 |
| 2018-05-24 | 1,043796 |
| 2018-05-23 | 1,043353 |
| 2018-05-22 | 1,043401 |
| 2018-05-18 | 1,043427 |
| 2018-05-17 | 1,043612 |
| 2018-05-16 | 1,043474 |
| 2018-05-15 | 1,043568 |
| 2018-05-14 | 1,044204 |
| 2018-05-11 | 1,044017 |
| 2018-05-10 | 1,043931 |
| 2018-05-09 | 1,044246 |
| 2018-05-08 | 1,045165 |
| 2018-05-07 | 1,044988 |
| 2018-05-04 | 1,045014 |
| 2018-05-03 | 1,045102 |
| 2018-05-02 | 1,046422 |
| 2018-04-27 | 1,046048 |
| 2018-04-26 | 1,046480 |
| 2018-04-25 | 1,047140 |
| 2018-04-24 | 1,047044 |
| 2018-04-23 | 1,047362 |
| 2018-04-20 | 1,047673 |
| 2018-04-19 | 1,047903 |
| 2018-04-18 | 1,048211 |
| 2018-04-17 | 1,048349 |
| 2018-04-16 | 1,048619 |
| 2018-04-13 | 1,048543 |
| 2018-04-12 | 1,048595 |
| 2018-04-11 | 1,048684 |
| 2018-04-10 | 1,049040 |
| 2018-04-09 | 1,048757 |
| 2018-04-06 | 1,048473 |
| 2018-04-05 | 1,048515 |
| 2018-04-04 | 1,048334 |
| 2018-04-03 | 1,048712 |
| 2018-03-29 | 1,047862 |
| 2018-03-28 | 1,048355 |
| 2018-03-27 | 1,048107 |
| 2018-03-26 | 1,048600 |
| 2018-03-23 | 1,048506 |
| 2018-03-22 | 1,048813 |
| 2018-03-21 | 1,048513 |
| 2018-03-20 | 1,048642 |
| 2018-03-19 | 1,048861 |
| 2018-03-14 | 1,048547 |
| 2018-03-13 | 1,048430 |
| 2018-03-12 | 1,048408 |
| 2018-03-09 | 1,048313 |
| 2018-03-08 | 1,047960 |
| 2018-03-07 | 1,048120 |
| 2018-03-06 | 1,048185 |
| 2018-03-05 | 1,048181 |
| 2018-03-02 | 1,048675 |
| 2018-03-01 | 1,048536 |
| 2018-02-28 | 1,048005 |
| 2018-02-27 | 1,048195 |
| 2018-02-26 | 1,048100 |
| 2018-02-23 | 1,048260 |
| 2018-02-22 | 1,048119 |
| 2018-02-21 | 1,048079 |
| 2018-02-20 | 1,048422 |
| 2018-02-19 | 1,048122 |
| 2018-02-16 | 1,047687 |
| 2018-02-15 | 1,047871 |
| 2018-02-14 | 1,048519 |
| 2018-02-13 | 1,048690 |
| 2018-02-12 | 1,048649 |
| 2018-02-09 | 1,049204 |
| 2018-02-08 | 1,048890 |
| 2018-02-07 | 1,049609 |
| 2018-02-06 | 1,050497 |
| 2018-02-05 | 1,050224 |
| 2018-02-02 | 1,049931 |
| 2018-02-01 | 1,050265 |
| 2018-01-31 | 1,050287 |
| 2018-01-30 | 1,050307 |
| 2018-01-29 | 1,050379 |
| 2018-01-26 | 1,050119 |
| 2018-01-25 | 1,050081 |
| 2018-01-24 | 1,050388 |
| 2018-01-23 | 1,050457 |
| 2018-01-22 | 1,050280 |
| 2018-01-19 | 1,050594 |
| 2018-01-18 | 1,050728 |
| 2018-01-17 | 1,051200 |
| 2018-01-16 | 1,051669 |
| 2018-01-15 | 1,051719 |
| 2018-01-12 | 1,051869 |
| 2018-01-11 | 1,052260 |
| 2018-01-10 | 1,052691 |
| 2018-01-09 | 1,052872 |
| 2018-01-08 | 1,053039 |
| 2018-01-05 | 1,052790 |
| 2018-01-04 | 1,053156 |
| 2018-01-03 | 1,053308 |
| 2018-01-02 | 1,053674 |
| 2017-12-29 | 1,053435 |
| 2017-12-28 | 1,053817 |
| 2017-12-27 | 1,053738 |
| 2017-12-22 | 1,053440 |
| 2017-12-21 | 1,053884 |
| 2017-12-20 | 1,054352 |
| 2017-12-19 | 1,054506 |
| 2017-12-18 | 1,054873 |
| 2017-12-15 | 1,054749 |
| 2017-12-14 | 1,055087 |
| 2017-12-13 | 1,054842 |
| 2017-12-12 | 1,054899 |
| 2017-12-11 | 1,055062 |
| 2017-12-08 | 1,054893 |
| 2017-12-07 | 1,055023 |
| 2017-12-06 | 1,054848 |
| 2017-12-05 | 1,054890 |
| 2017-12-04 | 1,054989 |
| 2017-12-01 | 1,054736 |
| 2017-11-30 | 1,054860 |
| 2017-11-29 | 1,054956 |
| 2017-11-28 | 1,055042 |
| 2017-11-27 | 1,055032 |
| 2017-11-24 | 1,055125 |
| 2017-11-23 | 1,055171 |
| 2017-11-22 | 1,054943 |
| 2017-11-21 | 1,054946 |
| 2017-11-20 | 1,055051 |
| 2017-11-17 | 1,054927 |
| 2017-11-16 | 1,054796 |
| 2017-11-15 | 1,054938 |
| 2017-11-14 | 1,054911 |
| 2017-11-13 | 1,055041 |
| 2017-11-10 | 1,055092 |
| 2017-11-09 | 1,055268 |
| 2017-11-08 | 1,055429 |
| 2017-11-07 | 1,055374 |
| 2017-11-06 | 1,055272 |
| 2017-11-03 | 1,055189 |
| 2017-11-02 | 1,055334 |
| 2017-10-31 | 1,055388 |
| 2017-10-30 | 1,055400 |
| 2017-10-27 | 1,055163 |
| 2017-10-26 | 1,055232 |
| 2017-10-25 | 1,055441 |
| 2017-10-24 | 1,055689 |
| 2017-10-20 | 1,055580 |
| 2017-10-19 | 1,055633 |
| 2017-10-18 | 1,055730 |
| 2017-10-17 | 1,055551 |
| 2017-10-16 | 1,055730 |
| 2017-10-13 | 1,055479 |
| 2017-10-12 | 1,055555 |
| 2017-10-11 | 1,055581 |
| 2017-10-10 | 1,055713 |
| 2017-10-09 | 1,055710 |
| 2017-10-06 | 1,055588 |
| 2017-10-05 | 1,055828 |
| 2017-10-04 | 1,055797 |
| 2017-10-03 | 1,055821 |
| 2017-10-02 | 1,055657 |
| 2017-09-29 | 1,055657 |
| 2017-09-28 | 1,055871 |
| 2017-09-27 | 1,055995 |
| 2017-09-26 | 1,055858 |
| 2017-09-25 | 1,056014 |
| 2017-09-22 | 1,055884 |
| 2017-09-21 | 1,056082 |
| 2017-09-20 | 1,056230 |
| 2017-09-19 | 1,056426 |
| 2017-09-18 | 1,056588 |
| 2017-09-15 | 1,056386 |
| 2017-09-14 | 1,056385 |
| 2017-09-13 | 1,056582 |
| 2017-09-12 | 1,056623 |
| 2017-09-11 | 1,056817 |
| 2017-09-08 | 1,056936 |
| 2017-09-07 | 1,056766 |
| 2017-09-06 | 1,056874 |
| 2017-09-05 | 1,056618 |
| 2017-09-04 | 1,056745 |
| 2017-09-01 | 1,056681 |
| 2017-08-31 | 1,056715 |
| 2017-08-30 | 1,056675 |
| 2017-08-29 | 1,056806 |
| 2017-08-28 | 1,056659 |
| 2017-08-25 | 1,056741 |
| 2017-08-24 | 1,056674 |
| 2017-08-23 | 1,056828 |
| 2017-08-22 | 1,056892 |
| 2017-08-21 | 1,056890 |
| 2017-08-18 | 1,056779 |
| 2017-08-17 | 1,056842 |
| 2017-08-16 | 1,056890 |
| 2017-08-15 | 1,056931 |
| 2017-08-14 | 1,057006 |
| 2017-08-11 | 1,056955 |
| 2017-08-10 | 1,056860 |
| 2017-08-09 | 1,056797 |
| 2017-08-08 | 1,056706 |
| 2017-08-07 | 1,056724 |
| 2017-08-04 | 1,056698 |
| 2017-08-03 | 1,056622 |
| 2017-08-02 | 1,056643 |
| 2017-08-01 | 1,056789 |
| 2017-07-31 | 1,056871 |
| 2017-07-28 | 1,056711 |
| 2017-07-27 | 1,056866 |
| 2017-07-26 | 1,056469 |
| 2017-07-25 | 1,056489 |
| 2017-07-24 | 1,056537 |
| 2017-07-21 | 1,056344 |
| 2017-07-20 | 1,056298 |
| 2017-07-19 | 1,056267 |
| 2017-07-18 | 1,056201 |
| 2017-07-17 | 1,056182 |
| 2017-07-14 | 1,056014 |
| 2017-07-13 | 1,055999 |
| 2017-07-12 | 1,055872 |
| 2017-07-11 | 1,055760 |
| 2017-07-10 | 1,055650 |
| 2017-07-07 | 1,055756 |
| 2017-07-06 | 1,056153 |
| 2017-07-05 | 1,056154 |
| 2017-07-04 | 1,056125 |
| 2017-07-03 | 1,056263 |
| 2017-06-30 | 1,056348 |
| 2017-06-29 | 1,056577 |
| 2017-06-28 | 1,056673 |
| 2017-06-27 | 1,056972 |
| 2017-06-26 | 1,057088 |
| 2017-06-23 | 1,056869 |
| 2017-06-22 | 1,057072 |
| 2017-06-21 | 1,056877 |
| 2017-06-20 | 1,056784 |
| 2017-06-19 | 1,056796 |
| 2017-06-16 | 1,056848 |
| 2017-06-15 | 1,057246 |
| 2017-06-14 | 1,056999 |
| 2017-06-13 | 1,057029 |
| 2017-06-12 | 1,056870 |
| 2017-06-09 | 1,057088 |
| 2017-06-08 | 1,057098 |
| 2017-06-07 | 1,057139 |
| 2017-06-06 | 1,056995 |
| 2017-06-02 | 1,056941 |
| 2017-06-01 | 1,056971 |
| 2017-05-31 | 1,056575 |
| 2017-05-30 | 1,056484 |
| 2017-05-29 | 1,056394 |
| 2017-05-26 | 1,056278 |
| 2017-05-25 | 1,056382 |
| 2017-05-24 | 1,056231 |
| 2017-05-23 | 1,056309 |
| 2017-05-22 | 1,055561 |
| 2017-05-19 | 1,055766 |
| 2017-05-18 | 1,055976 |
| 2017-05-17 | 1,056331 |
| 2017-05-16 | 1,055935 |
| 2017-05-15 | 1,055711 |
| 2017-05-12 | 1,055503 |
| 2017-05-11 | 1,055469 |
| 2017-05-10 | 1,055712 |
| 2017-05-09 | 1,055545 |
| 2017-05-08 | 1,055404 |
| 2017-05-05 | 1,055316 |
| 2017-05-04 | 1,055525 |
| 2017-05-03 | 1,055452 |
| 2017-05-02 | 1,055406 |
| 2017-04-28 | 1,055234 |
| 2017-04-27 | 1,055213 |
| 2017-04-26 | 1,055232 |
| 2017-04-25 | 1,055120 |
| 2017-04-24 | 1,055610 |
| 2017-04-21 | 1,055276 |
| 2017-04-20 | 1,055422 |
| 2017-04-19 | 1,055445 |
| 2017-04-18 | 1,055333 |
| 2017-04-13 | 1,055372 |
| 2017-04-12 | 1,055426 |
| 2017-04-11 | 1,055330 |
| 2017-04-10 | 1,055192 |
| 2017-04-07 | 1,055145 |
| 2017-04-06 | 1,055181 |
| 2017-04-05 | 1,055110 |
| 2017-04-04 | 1,054851 |
| 2017-04-03 | 1,054832 |
| 2017-03-31 | 1,054668 |
| 2017-03-30 | 1,054961 |
| 2017-03-29 | 1,054789 |
| 2017-03-28 | 1,054852 |
| 2017-03-27 | 1,054744 |
| 2017-03-24 | 1,054683 |
| 2017-03-23 | 1,054729 |
| 2017-03-22 | 1,055129 |
| 2017-03-21 | 1,055035 |
| 2017-03-20 | 1,055120 |
| 2017-03-17 | 1,055107 |
| 2017-03-16 | 1,055618 |
| 2017-03-14 | 1,055362 |
| 2017-03-13 | 1,055715 |
| 2017-03-10 | 1,055379 |
| 2017-03-09 | 1,055353 |
| 2017-03-08 | 1,055080 |
| 2017-03-07 | 1,055369 |
| 2017-03-06 | 1,055293 |
| 2017-03-03 | 1,055613 |
| 2017-03-02 | 1,055844 |
| 2017-03-01 | 1,055817 |
| 2017-02-28 | 1,055021 |
| 2017-02-27 | 1,055229 |
| 2017-02-24 | 1,055198 |
| 2017-02-23 | 1,055334 |
| 2017-02-22 | 1,054656 |
| 2017-02-21 | 1,055042 |
| 2017-02-20 | 1,054984 |
| 2017-02-17 | 1,054733 |
| 2017-02-16 | 1,054836 |
| 2017-02-15 | 1,054855 |
| 2017-02-14 | 1,054844 |
| 2017-02-13 | 1,054863 |
| 2017-02-10 | 1,054812 |
| 2017-02-09 | 1,054825 |
| 2017-02-08 | 1,054869 |
| 2017-02-07 | 1,054847 |
| 2017-02-06 | 1,054824 |
| 2017-02-03 | 1,054777 |
| 2017-02-02 | 1,055056 |
| 2017-02-01 | 1,054904 |
| 2017-01-31 | 1,054968 |
| 2017-01-30 | 1,055080 |
| 2017-01-27 | 1,055066 |
| 2017-01-26 | 1,055061 |
| 2017-01-25 | 1,055155 |
| 2017-01-24 | 1,055202 |
| 2017-01-23 | 1,055215 |
| 2017-01-20 | 1,055180 |
| 2017-01-19 | 1,055039 |
| 2017-01-18 | 1,055274 |
| 2017-01-17 | 1,055323 |
| 2017-01-16 | 1,055306 |
| 2017-01-13 | 1,055229 |
| 2017-01-12 | 1,055262 |
| 2017-01-11 | 1,055310 |
| 2017-01-10 | 1,055304 |
| 2017-01-09 | 1,055416 |
| 2017-01-06 | 1,054981 |
| 2017-01-05 | 1,055197 |
| 2017-01-04 | 1,054916 |
| 2017-01-03 | 1,054912 |
| 2017-01-02 | 1,054899 |
| 2016-12-30 | 1,054974 |
| 2016-12-29 | 1,054911 |
| 2016-12-28 | 1,054911 |
| 2016-12-27 | 1,054919 |
| 2016-12-23 | 1,054807 |
| 2016-12-22 | 1,054882 |
| 2016-12-21 | 1,054860 |
| 2016-12-20 | 1,055245 |
| 2016-12-19 | 1,055206 |
| 2016-12-16 | 1,055164 |
| 2016-12-15 | 1,055254 |
| 2016-12-14 | 1,055193 |
| 2016-12-13 | 1,055176 |
| 2016-12-12 | 1,055199 |
| 2016-12-09 | 1,055159 |
| 2016-12-08 | 1,055404 |
| 2016-12-07 | 1,055449 |
| 2016-12-06 | 1,055390 |
| 2016-12-05 | 1,055167 |
| 2016-12-02 | 1,055374 |
| 2016-12-01 | 1,055432 |
| 2016-11-30 | 1,055123 |
| 2016-11-29 | 1,055107 |
| 2016-11-28 | 1,055155 |
| 2016-11-25 | 1,055049 |
| 2016-11-24 | 1,055243 |
| 2016-11-23 | 1,055120 |
| 2016-11-22 | 1,055105 |
| 2016-11-21 | 1,055148 |
| 2016-11-18 | 1,055312 |
| 2016-11-17 | 1,055429 |
| 2016-11-16 | 1,055487 |
| 2016-11-15 | 1,055251 |
| 2016-11-14 | 1,055605 |
| 2016-11-11 | 1,055454 |
| 2016-11-10 | 1,056230 |
| 2016-11-09 | 1,056212 |
| 2016-11-08 | 1,056262 |
| 2016-11-07 | 1,056219 |
| 2016-11-04 | 1,056251 |
| 2016-11-03 | 1,056298 |
| 2016-11-02 | 1,056421 |
| 2016-10-28 | 1,056393 |
| 2016-10-27 | 1,056366 |
| 2016-10-26 | 1,056396 |
| 2016-10-25 | 1,056393 |
| 2016-10-24 | 1,056378 |
| 2016-10-21 | 1,056413 |
| 2016-10-20 | 1,056457 |
| 2016-10-19 | 1,056437 |
| 2016-10-18 | 1,056439 |
| 2016-10-17 | 1,056455 |
| 2016-10-14 | 1,056394 |
| 2016-10-13 | 1,056389 |
| 2016-10-12 | 1,056344 |
| 2016-10-11 | 1,056413 |
| 2016-10-10 | 1,056410 |
| 2016-10-07 | 1,056456 |
| 2016-10-06 | 1,056462 |
| 2016-10-05 | 1,056532 |
| 2016-10-04 | 1,056526 |
| 2016-10-03 | 1,056533 |
| 2016-09-30 | 1,056531 |
| 2016-09-29 | 1,056527 |
| 2016-09-28 | 1,056511 |
| 2016-09-27 | 1,056507 |
| 2016-09-26 | 1,056503 |
| 2016-09-23 | 1,056492 |
| 2016-09-22 | 1,056526 |
| 2016-09-21 | 1,056522 |
| 2016-09-20 | 1,056518 |
| 2016-09-19 | 1,056455 |
| 2016-09-16 | 1,056507 |
| 2016-09-15 | 1,056554 |
| 2016-09-14 | 1,056553 |
| 2016-09-13 | 1,056551 |
| 2016-09-12 | 1,056647 |
| 2016-09-09 | 1,056642 |
| 2016-09-08 | 1,056640 |
| 2016-09-07 | 1,056638 |
| 2016-09-06 | 1,056685 |
| 2016-09-05 | 1,056683 |
| 2016-09-02 | 1,056726 |
| 2016-09-01 | 1,056821 |
| 2016-08-31 | 1,056771 |
| 2016-08-30 | 1,056818 |
| 2016-08-29 | 1,056815 |
| 2016-08-26 | 1,056809 |
| 2016-08-25 | 1,056807 |
| 2016-08-24 | 1,056805 |
| 2016-08-23 | 1,056803 |
| 2016-08-22 | 1,056800 |
| 2016-08-19 | 1,056892 |
| 2016-08-18 | 1,056890 |
| 2016-08-17 | 1,056888 |
| 2016-08-16 | 1,056885 |
| 2016-08-15 | 1,056883 |
| 2016-08-12 | 1,056876 |
| 2016-08-11 | 1,056972 |
| 2016-08-10 | 1,056970 |
| 2016-08-09 | 1,056967 |
| 2016-08-08 | 1,057064 |
| 2016-08-05 | 1,057057 |
| 2016-08-04 | 1,057055 |
| 2016-08-03 | 1,057052 |
| 2016-08-02 | 1,057147 |
| 2016-08-01 | 1,057144 |
| 2016-07-29 | 1,057135 |
| 2016-07-28 | 1,057132 |
| 2016-07-27 | 1,057130 |
| 2016-07-26 | 1,057127 |
| 2016-07-25 | 1,057225 |
| 2016-07-22 | 1,057216 |
| 2016-07-21 | 1,057213 |
| 2016-07-20 | 1,057212 |
| 2016-07-19 | 1,057208 |
| 2016-07-18 | 1,057205 |
| 2016-07-15 | 1,057194 |
| 2016-07-14 | 1,057239 |
| 2016-07-13 | 1,057286 |
| 2016-07-12 | 1,057281 |
| 2016-07-11 | 1,057277 |
| 2016-07-08 | 1,057263 |
| 2016-07-07 | 1,057308 |
| 2016-07-06 | 1,057303 |
| 2016-07-05 | 1,057300 |
| 2016-07-04 | 1,057295 |
| 2016-07-01 | 1,057329 |
| 2016-06-30 | 1,057323 |
| 2016-06-29 | 1,057367 |
| 2016-06-28 | 1,057362 |
| 2016-06-27 | 1,057301 |
| 2016-06-24 | 1,057325 |
| 2016-06-23 | 1,057333 |
| 2016-06-22 | 1,057340 |
| 2016-06-21 | 1,057348 |
| 2016-06-20 | 1,057356 |
| 2016-06-17 | 1,057379 |
| 2016-06-16 | 1,057387 |
| 2016-06-15 | 1,057395 |
| 2016-06-14 | 1,057403 |
| 2016-06-13 | 1,057410 |
| 2016-06-10 | 1,057434 |
| 2016-06-09 | 1,057440 |
| 2016-06-08 | 1,057447 |
| 2016-06-07 | 1,057454 |
| 2016-06-06 | 1,057460 |
| 2016-06-03 | 1,057480 |
| 2016-06-02 | 1,057487 |
| 2016-06-01 | 1,057493 |
| 2016-05-31 | 1,057500 |
| 2016-05-30 | 1,057507 |
| 2016-05-27 | 1,057527 |
| 2016-05-26 | 1,057533 |
| 2016-05-25 | 1,057540 |
| 2016-05-24 | 1,057546 |
| 2016-05-23 | 1,057553 |
| 2016-05-20 | 1,057573 |
| 2016-05-19 | 1,057580 |
| 2016-05-18 | 1,057586 |
| 2016-05-17 | 1,057593 |
| 2016-05-13 | 1,057617 |
| 2016-05-12 | 1,057624 |
| 2016-05-11 | 1,057629 |
| 2016-05-10 | 1,057635 |
| 2016-05-09 | 1,057642 |
| 2016-05-06 | 1,057659 |
| 2016-05-05 | 1,057665 |
| 2016-05-04 | 1,057671 |
| 2016-05-03 | 1,057677 |
| 2016-05-02 | 1,057685 |
| 2016-04-29 | 1,057703 |
| 2016-04-28 | 1,057709 |
| 2016-04-27 | 1,057714 |
| 2016-04-26 | 1,057720 |
| 2016-04-25 | 1,057726 |
| 2016-04-22 | 1,057743 |
| 2016-04-21 | 1,057749 |
| 2016-04-20 | 1,057754 |
| 2016-04-19 | 1,057760 |
| 2016-04-18 | 1,057766 |
| 2016-04-15 | 1,057783 |
| 2016-04-14 | 1,057790 |
| 2016-04-13 | 1,057796 |
| 2016-04-12 | 1,057801 |
| 2016-04-11 | 1,057807 |
| 2016-04-08 | 1,057825 |
| 2016-04-07 | 1,057830 |
| 2016-04-06 | 1,057834 |
| 2016-04-05 | 1,057839 |
| 2016-04-04 | 1,057842 |
| 2016-04-01 | 1,057857 |
| 2016-03-31 | 1,057862 |
| 2016-03-30 | 1,057866 |
| 2016-03-29 | 1,057871 |
| 2016-03-25 | 1,057890 |
| 2016-03-24 | 1,057894 |
| 2016-03-23 | 1,057899 |
| 2016-03-22 | 1,057904 |
| 2016-03-21 | 1,057909 |
| 2016-03-18 | 1,057923 |
| 2016-03-17 | 1,057928 |
| 2016-03-16 | 1,057933 |
| 2016-03-11 | 1,057956 |
| 2016-03-10 | 1,057961 |
| 2016-03-09 | 1,057966 |
| 2016-03-08 | 1,057971 |
| 2016-03-07 | 1,057975 |
| 2016-03-05 | 1,057982 |
| 2016-03-04 | 1,057986 |
| 2016-03-03 | 1,057990 |
| 2016-03-02 | 1,057993 |
| 2016-03-01 | 1,057997 |
| 2016-02-29 | 1,058000 |
| 2016-02-26 | 1,058011 |
| 2016-02-25 | 1,058014 |
| 2016-02-24 | 1,058017 |
| 2016-02-23 | 1,058021 |
| 2016-02-22 | 1,058024 |
| 2016-02-19 | 1,058034 |
| 2016-02-18 | 1,058037 |
| 2016-02-17 | 1,058037 |
| 2016-02-16 | 1,058037 |
| 2016-02-15 | 1,058037 |
| 2016-02-12 | 1,058037 |
| 2016-02-11 | 1,058037 |
| 2016-02-10 | 1,058037 |
| 2016-02-09 | 1,058037 |
| 2016-02-08 | 1,058037 |
| 2016-02-05 | 1,058029 |
| 2016-02-04 | 1,058026 |
| 2016-02-03 | 1,058024 |
| 2016-02-02 | 1,058022 |
| 2016-02-01 | 1,058026 |
| 2016-01-29 | 1,058036 |
| 2016-01-28 | 1,058040 |
| 2016-01-27 | 1,058044 |
| 2016-01-26 | 1,058048 |
| 2016-01-25 | 1,058051 |
| 2016-01-22 | 1,058063 |
| 2016-01-21 | 1,058067 |
| 2016-01-20 | 1,058071 |
| 2016-01-19 | 1,058075 |
| 2016-01-18 | 1,058079 |
| 2016-01-15 | 1,058077 |
| 2016-01-14 | 1,058076 |
| 2016-01-13 | 1,058072 |
| 2016-01-12 | 1,058073 |
| 2016-01-11 | 1,058073 |
| 2016-01-08 | 1,058071 |
| 2016-01-07 | 1,058071 |
| 2016-01-06 | 1,058070 |
| 2016-01-05 | 1,058069 |
| 2016-01-04 | 1,058070 |
| 2015-12-31 | 1,058068 |
| 2015-12-30 | 1,058065 |
| 2015-12-29 | 1,058064 |
| 2015-12-28 | 1,058063 |
| 2015-12-23 | 1,058060 |
| 2015-12-22 | 1,058060 |
| 2015-12-21 | 1,058059 |
| 2015-12-18 | 1,058056 |
| 2015-12-17 | 1,058055 |
| 2015-12-16 | 1,058054 |
| 2015-12-15 | 1,058053 |
| 2015-12-14 | 1,058051 |
| 2015-12-12 | 1,058048 |
| 2015-12-11 | 1,058047 |
| 2015-12-10 | 1,058046 |
| 2015-12-09 | 1,058046 |
| 2015-12-08 | 1,058046 |
| 2015-12-07 | 1,058044 |
| 2015-12-04 | 1,058038 |
| 2015-12-03 | 1,058035 |
| 2015-12-02 | 1,058034 |
| 2015-12-01 | 1,058031 |
| 2015-11-30 | 1,058029 |
| 2015-11-27 | 1,058024 |
| 2015-11-26 | 1,058022 |
| 2015-11-25 | 1,058020 |
| 2015-11-24 | 1,058018 |
| 2015-11-23 | 1,058016 |
| 2015-11-20 | 1,058011 |
| 2015-11-19 | 1,058009 |
| 2015-11-18 | 1,058007 |
| 2015-11-17 | 1,058005 |
| 2015-11-16 | 1,058003 |
| 2015-11-13 | 1,057997 |
| 2015-11-12 | 1,057996 |
| 2015-11-11 | 1,057993 |
| 2015-11-10 | 1,057991 |
| 2015-11-09 | 1,057988 |
| 2015-11-06 | 1,057979 |
| 2015-11-05 | 1,057978 |
| 2015-11-04 | 1,057975 |
| 2015-11-03 | 1,057973 |
| 2015-11-02 | 1,057970 |
| 2015-10-30 | 1,057959 |
| 2015-10-29 | 1,057956 |
| 2015-10-28 | 1,057953 |
| 2015-10-27 | 1,057950 |
| 2015-10-26 | 1,057947 |
| 2015-10-22 | 1,057935 |
| 2015-10-21 | 1,057932 |
| 2015-10-20 | 1,057930 |
| 2015-10-19 | 1,057927 |
| 2015-10-16 | 1,057919 |
| 2015-10-15 | 1,057915 |
| 2015-10-14 | 1,057912 |
| 2015-10-13 | 1,057908 |
| 2015-10-12 | 1,057905 |
| 2015-10-09 | 1,057894 |
| 2015-10-08 | 1,057890 |
| 2015-10-07 | 1,057887 |
| 2015-10-06 | 1,057883 |
| 2015-10-05 | 1,057879 |
| 2015-10-02 | 1,057868 |
| 2015-10-01 | 1,057864 |
| 2015-09-30 | 1,057858 |
| 2015-09-29 | 1,057855 |
| 2015-09-28 | 1,057851 |
| 2015-09-25 | 1,057842 |
| 2015-09-24 | 1,057839 |
| 2015-09-23 | 1,057836 |
| 2015-09-22 | 1,057833 |
| 2015-09-21 | 1,057831 |
| 2015-09-18 | 1,057820 |
| 2015-09-17 | 1,057817 |
| 2015-09-16 | 1,057814 |
| 2015-09-15 | 1,057811 |
| 2015-09-14 | 1,057807 |
| 2015-09-11 | 1,057797 |
| 2015-09-10 | 1,057794 |
| 2015-09-09 | 1,057791 |
| 2015-09-08 | 1,057788 |
| 2015-09-07 | 1,057785 |
| 2015-09-04 | 1,057775 |
| 2015-09-03 | 1,057774 |
| 2015-09-02 | 1,057772 |
| 2015-09-01 | 1,057770 |
| 2015-08-31 | 1,057768 |
| 2015-08-28 | 1,057763 |
| 2015-08-27 | 1,057761 |
| 2015-08-26 | 1,057759 |
| 2015-08-25 | 1,057757 |
| 2015-08-24 | 1,057757 |
| 2015-08-19 | 1,057749 |
| 2015-08-18 | 1,057748 |
| 2015-08-17 | 1,057746 |
| 2015-08-14 | 1,057742 |
| 2015-08-13 | 1,057740 |
| 2015-08-12 | 1,057738 |
| 2015-08-11 | 1,057737 |
| 2015-08-10 | 1,057736 |
| 2015-08-08 | 1,057731 |
| 2015-08-07 | 1,057728 |
| 2015-08-06 | 1,057726 |
| 2015-08-05 | 1,057723 |
| 2015-08-04 | 1,057720 |
| 2015-08-03 | 1,057717 |
| 2015-07-31 | 1,057710 |
| 2015-07-30 | 1,057706 |
| 2015-07-29 | 1,057703 |
| 2015-07-28 | 1,057700 |
| 2015-07-27 | 1,057698 |
| 2015-07-24 | 1,057689 |
| 2015-07-23 | 1,057687 |
| 2015-07-22 | 1,057684 |
| 2015-07-21 | 1,057681 |
| 2015-07-20 | 1,057679 |
| 2015-07-17 | 1,057673 |
| 2015-07-16 | 1,057667 |
| 2015-07-15 | 1,057704 |
| 2015-07-14 | 1,057701 |
| 2015-07-13 | 1,057698 |
| 2015-07-10 | 1,057689 |
| 2015-07-09 | 1,057684 |
| 2015-07-08 | 1,057680 |
| 2015-07-07 | 1,057676 |
| 2015-07-06 | 1,057671 |
| 2015-07-03 | 1,057658 |
| 2015-07-02 | 1,057653 |
| 2015-07-01 | 1,057649 |
| 2015-06-30 | 1,057647 |
| 2015-06-29 | 1,057645 |
| 2015-06-26 | 1,057636 |
| 2015-06-25 | 1,057634 |
| 2015-06-24 | 1,057632 |
| 2015-06-23 | 1,057628 |
| 2015-06-22 | 1,057624 |
| 2015-06-19 | 1,057617 |
| 2015-06-18 | 1,057613 |
| 2015-06-17 | 1,057610 |
| 2015-06-16 | 1,057607 |
| 2015-06-15 | 1,057605 |
| 2015-06-12 | 1,057596 |
| 2015-06-11 | 1,057593 |
| 2015-06-10 | 1,057590 |
| 2015-06-09 | 1,057587 |
| 2015-06-08 | 1,057585 |
| 2015-06-05 | 1,057576 |
| 2015-06-04 | 1,057577 |
| 2015-06-03 | 1,057574 |
| 2015-06-02 | 1,057570 |
| 2015-06-01 | 1,057566 |
| 2015-05-29 | 1,057554 |
| 2015-05-28 | 1,057550 |
| 2015-05-27 | 1,057549 |
| 2015-05-26 | 1,057545 |
| 2015-05-22 | 1,057530 |
| 2015-05-21 | 1,057526 |
| 2015-05-20 | 1,057522 |
| 2015-05-19 | 1,057518 |
| 2015-05-18 | 1,057517 |
| 2015-05-15 | 1,057501 |
| 2015-05-14 | 1,057496 |
| 2015-05-13 | 1,057490 |
| 2015-05-12 | 1,057487 |
| 2015-05-11 | 1,057483 |
| 2015-05-08 | 1,057466 |
| 2015-05-07 | 1,057462 |
| 2015-05-06 | 1,057459 |
| 2015-05-05 | 1,057453 |
| 2015-05-04 | 1,057449 |
| 2015-04-30 | 1,057434 |
| 2015-04-29 | 1,057430 |
| 2015-04-28 | 1,057425 |
| 2015-04-27 | 1,057421 |
| 2015-04-24 | 1,057408 |
| 2015-04-23 | 1,057404 |
| 2015-04-22 | 1,057401 |
| 2015-04-21 | 1,057395 |
| 2015-04-20 | 1,057391 |
| 2015-04-17 | 1,057390 |
| 2015-04-16 | 1,057393 |
| 2015-04-15 | 1,057395 |
| 2015-04-14 | 1,057394 |
| 2015-04-13 | 1,057393 |
| 2015-04-10 | 1,057383 |
| 2015-04-09 | 1,057379 |
| 2015-04-08 | 1,057376 |
| 2015-04-07 | 1,057376 |
| 2015-04-03 | 1,057354 |
| 2015-04-02 | 1,057349 |
| 2015-04-01 | 1,057344 |
| 2015-03-31 | 1,057338 |
| 2015-03-30 | 1,057333 |
| 2015-03-27 | 1,057317 |
| 2015-03-26 | 1,057311 |
| 2015-03-25 | 1,057306 |
| 2015-03-24 | 1,057300 |
| 2015-03-23 | 1,057295 |
| 2015-03-20 | 1,057279 |
| 2015-03-19 | 1,057273 |
| 2015-03-18 | 1,057266 |
| 2015-03-17 | 1,057262 |
| 2015-03-16 | 1,057258 |
| 2015-03-13 | 1,057245 |
| 2015-03-12 | 1,057241 |
| 2015-03-11 | 1,057236 |
| 2015-03-10 | 1,057233 |
| 2015-03-09 | 1,057229 |
| 2015-03-06 | 1,057216 |
| 2015-03-05 | 1,057209 |
| 2015-03-04 | 1,057205 |
| 2015-03-03 | 1,057202 |
| 2015-03-02 | 1,057198 |
| 2015-02-27 | 1,057182 |
| 2015-02-26 | 1,057176 |
| 2015-02-25 | 1,057171 |
| 2015-02-24 | 1,057165 |
| 2015-02-23 | 1,057161 |
| 2015-02-20 | 1,057146 |
| 2015-02-19 | 1,057139 |
| 2015-02-18 | 1,057137 |
| 2015-02-17 | 1,057133 |
| 2015-02-16 | 1,057128 |
| 2015-02-13 | 1,057109 |
| 2015-02-12 | 1,057103 |
| 2015-02-11 | 1,057097 |
| 2015-02-10 | 1,057092 |
| 2015-02-09 | 1,057086 |
| 2015-02-06 | 1,057065 |
| 2015-02-05 | 1,057059 |
| 2015-02-04 | 1,057052 |
| 2015-02-03 | 1,057045 |
| 2015-02-02 | 1,057039 |
| 2015-01-30 | 1,057017 |
| 2015-01-29 | 1,057011 |
| 2015-01-28 | 1,057005 |
| 2015-01-27 | 1,056998 |
| 2015-01-26 | 1,056993 |
| 2015-01-23 | 1,056979 |
| 2015-01-22 | 1,056978 |
| 2015-01-21 | 1,056973 |
| 2015-01-20 | 1,056968 |
| 2015-01-19 | 1,056962 |
| 2015-01-16 | 1,056948 |
| 2015-01-15 | 1,056944 |
| 2015-01-14 | 1,056940 |
| 2015-01-13 | 1,056935 |
| 2015-01-12 | 1,056930 |
| 2015-01-10 | 1,056921 |
| 2015-01-09 | 1,056916 |
| 2015-01-08 | 1,056910 |
| 2015-01-07 | 1,056906 |
| 2015-01-06 | 1,056902 |
| 2015-01-05 | 1,056896 |
| 2014-12-31 | 1,056855 |
| 2014-12-30 | 1,056847 |
| 2014-12-29 | 1,056839 |
| 2014-12-23 | 1,056788 |
| 2014-12-22 | 1,056781 |
| 2014-12-19 | 1,056756 |
| 2014-12-18 | 1,056748 |
| 2014-12-17 | 1,056741 |
| 2014-12-16 | 1,056733 |
| 2014-12-15 | 1,056726 |
| 2014-12-13 | 1,056712 |
| 2014-12-12 | 1,056705 |
| 2014-12-11 | 1,056698 |
| 2014-12-10 | 1,056694 |
| 2014-12-09 | 1,056688 |
| 2014-12-08 | 1,056682 |
| 2014-12-05 | 1,056664 |
| 2014-12-04 | 1,056658 |
| 2014-12-03 | 1,056651 |
| 2014-12-02 | 1,056645 |
| 2014-12-01 | 1,056639 |
| 2014-11-28 | 1,056621 |
| 2014-11-27 | 1,056616 |
| 2014-11-26 | 1,056611 |
| 2014-11-25 | 1,056606 |
| 2014-11-24 | 1,056601 |
| 2014-11-21 | 1,056586 |
| 2014-11-20 | 1,056580 |
| 2014-11-19 | 1,056575 |
| 2014-11-18 | 1,056570 |
| 2014-11-17 | 1,056565 |
| 2014-11-14 | 1,056553 |
| 2014-11-13 | 1,056543 |
| 2014-11-12 | 1,056533 |
| 2014-11-11 | 1,056523 |
| 2014-11-10 | 1,056517 |
| 2014-11-07 | 1,056488 |
| 2014-11-06 | 1,056479 |
| 2014-11-05 | 1,056470 |
| 2014-11-04 | 1,056461 |
| 2014-11-03 | 1,056452 |
| 2014-10-31 | 1,056419 |
| 2014-10-30 | 1,056410 |
| 2014-10-29 | 1,056401 |
| 2014-10-28 | 1,056391 |
| 2014-10-27 | 1,056382 |
| 2014-10-22 | 1,056335 |
| 2014-10-21 | 1,056325 |
| 2014-10-20 | 1,056316 |
| 2014-10-18 | 1,056296 |
| 2014-10-17 | 1,056290 |
| 2014-10-16 | 1,056280 |
| 2014-10-15 | 1,056269 |
| 2014-10-14 | 1,056258 |
| 2014-10-13 | 1,056247 |
| 2014-10-10 | 1,056214 |
| 2014-10-09 | 1,056204 |
| 2014-10-08 | 1,056193 |
| 2014-10-07 | 1,056185 |
| 2014-10-06 | 1,056174 |
| 2014-10-03 | 1,056139 |
| 2014-10-02 | 1,056127 |
| 2014-10-01 | 1,056116 |
| 2014-09-30 | 1,056105 |
| 2014-09-29 | 1,056093 |
| 2014-09-26 | 1,056058 |
| 2014-09-25 | 1,056046 |
| 2014-09-24 | 1,056035 |
| 2014-09-23 | 1,056023 |
| 2014-09-22 | 1,056011 |
| 2014-09-19 | 1,055977 |
| 2014-09-18 | 1,055965 |
| 2014-09-17 | 1,055953 |
| 2014-09-16 | 1,055941 |
| 2014-09-15 | 1,055929 |
| 2014-09-12 | 1,055896 |
| 2014-09-11 | 1,055884 |
| 2014-09-10 | 1,055873 |
| 2014-09-09 | 1,055861 |
| 2014-09-08 | 1,055850 |
| 2014-09-05 | 1,055818 |
| 2014-09-04 | 1,055807 |
| 2014-09-03 | 1,055796 |
| 2014-09-02 | 1,055787 |
| 2014-09-01 | 1,055777 |
| 2014-08-29 | 1,055749 |
| 2014-08-28 | 1,055738 |
| 2014-08-27 | 1,055728 |
| 2014-08-26 | 1,055717 |
| 2014-08-25 | 1,055707 |
| 2014-08-22 | 1,055675 |
| 2014-08-21 | 1,055664 |
| 2014-08-19 | 1,055644 |
| 2014-08-18 | 1,055633 |
| 2014-08-15 | 1,055599 |
| 2014-08-14 | 1,055585 |
| 2014-08-13 | 1,055572 |
| 2014-08-12 | 1,055558 |
| 2014-08-11 | 1,055545 |
| 2014-08-08 | 1,055506 |
| 2014-08-07 | 1,055494 |
| 2014-08-06 | 1,055482 |
| 2014-08-05 | 1,055469 |
| 2014-08-04 | 1,055456 |
| 2014-08-01 | 1,055418 |
| 2014-07-31 | 1,055405 |
| 2014-07-30 | 1,055392 |
| 2014-07-29 | 1,055380 |
| 2014-07-28 | 1,055368 |
| 2014-07-25 | 1,055329 |
| 2014-07-24 | 1,055317 |
| 2014-07-23 | 1,055304 |
| 2014-07-22 | 1,055291 |
| 2014-07-21 | 1,055279 |
| 2014-07-18 | 1,055240 |
| 2014-07-17 | 1,055225 |
| 2014-07-16 | 1,055209 |
| 2014-07-15 | 1,055194 |
| 2014-07-14 | 1,055179 |
| 2014-07-11 | 1,055133 |
| 2014-07-10 | 1,055118 |
| 2014-07-09 | 1,055103 |
| 2014-07-08 | 1,055088 |
| 2014-07-07 | 1,055072 |
| 2014-07-04 | 1,055024 |
| 2014-07-03 | 1,055010 |
| 2014-07-02 | 1,054995 |
| 2014-07-01 | 1,054979 |
| 2014-06-30 | 1,054967 |
| 2014-06-27 | 1,054922 |
| 2014-06-26 | 1,054907 |
| 2014-06-25 | 1,054892 |
| 2014-06-24 | 1,054876 |
| 2014-06-23 | 1,054861 |
| 2014-06-20 | 1,054815 |
| 2014-06-19 | 1,054798 |
| 2014-06-18 | 1,054781 |
| 2014-06-17 | 1,054764 |
| 2014-06-16 | 1,054747 |
| 2014-06-13 | 1,054698 |
| 2014-06-12 | 1,054685 |
| 2014-06-11 | 1,054670 |
| 2014-06-10 | 1,054654 |
| 2014-06-06 | 1,054587 |
| 2014-06-05 | 1,054570 |
| 2014-06-04 | 1,054555 |
| 2014-06-03 | 1,054539 |
| 2014-06-02 | 1,054523 |
| 2014-05-30 | 1,054472 |
| 2014-05-29 | 1,054454 |
| 2014-05-28 | 1,054439 |
| 2014-05-27 | 1,054424 |
| 2014-05-26 | 1,054408 |
| 2014-05-23 | 1,054360 |
| 2014-05-22 | 1,054343 |
| 2014-05-21 | 1,054327 |
| 2014-05-20 | 1,054311 |
| 2014-05-19 | 1,054295 |
| 2014-05-16 | 1,054249 |
| 2014-05-15 | 1,054233 |
| 2014-05-14 | 1,054217 |
| 2014-05-13 | 1,054201 |
| 2014-05-12 | 1,054185 |
| 2014-05-10 | 1,054153 |
| 2014-05-09 | 1,054137 |
| 2014-05-08 | 1,054119 |
| 2014-05-07 | 1,054103 |
| 2014-05-06 | 1,054087 |
| 2014-05-05 | 1,054072 |
| 2014-04-30 | 1,053989 |
| 2014-04-29 | 1,053973 |
| 2014-04-28 | 1,053957 |
| 2014-04-25 | 1,053910 |
| 2014-04-24 | 1,053895 |
| 2014-04-23 | 1,053881 |
| 2014-04-22 | 1,053866 |
| 2014-04-18 | 1,053802 |
| 2014-04-17 | 1,053787 |
| 2014-04-16 | 1,053770 |
| 2014-04-15 | 1,053753 |
| 2014-04-14 | 1,053737 |
| 2014-04-11 | 1,053684 |
| 2014-04-10 | 1,053666 |
| 2014-04-09 | 1,053649 |
| 2014-04-08 | 1,053630 |
| 2014-04-07 | 1,053612 |
| 2014-04-04 | 1,053558 |
| 2014-04-03 | 1,053540 |
| 2014-04-02 | 1,053522 |
| 2014-04-01 | 1,053504 |
| 2014-03-31 | 1,053479 |
| 2014-03-28 | 1,053425 |
| 2014-03-27 | 1,053408 |
| 2014-03-26 | 1,053391 |
| 2014-03-25 | 1,053374 |
| 2014-03-24 | 1,053358 |
| 2014-03-21 | 1,053308 |
| 2014-03-20 | 1,053292 |
| 2014-03-19 | 1,053274 |
| 2014-03-18 | 1,053256 |
| 2014-03-17 | 1,053243 |
| 2014-03-14 | 1,053190 |
| 2014-03-13 | 1,053172 |
| 2014-03-12 | 1,053158 |
| 2014-03-11 | 1,053141 |
| 2014-03-10 | 1,053124 |
| 2014-03-07 | 1,053072 |
| 2014-03-06 | 1,053059 |
| 2014-03-05 | 1,053045 |
| 2014-03-04 | 1,053028 |
| 2014-03-03 | 1,053014 |
| 2014-02-28 | 1,052964 |
| 2014-02-27 | 1,052950 |
| 2014-02-26 | 1,052934 |
| 2014-02-25 | 1,052918 |
| 2014-02-24 | 1,052901 |
| 2014-02-21 | 1,052852 |
| 2014-02-20 | 1,052836 |
| 2014-02-19 | 1,052824 |
| 2014-02-18 | 1,052808 |
| 2014-02-17 | 1,052792 |
| 2014-02-14 | 1,052744 |
| 2014-02-13 | 1,052731 |
| 2014-02-12 | 1,052718 |
| 2014-02-11 | 1,052704 |
| 2014-02-10 | 1,052690 |
| 2014-02-07 | 1,052642 |
| 2014-02-06 | 1,052626 |
| 2014-02-05 | 1,052606 |
| 2014-02-04 | 1,052589 |
| 2014-02-03 | 1,052573 |
| 2014-01-31 | 1,052524 |
| 2014-01-30 | 1,052510 |
| 2014-01-29 | 1,052495 |
| 2014-01-28 | 1,052479 |
| 2014-01-27 | 1,052464 |
| 2014-01-24 | 1,052419 |
| 2014-01-23 | 1,052404 |
| 2014-01-22 | 1,052388 |
| 2014-01-21 | 1,052374 |
| 2014-01-20 | 1,052358 |
| 2014-01-17 | 1,052311 |
| 2014-01-16 | 1,052295 |
| 2014-01-15 | 1,052278 |
| 2014-01-14 | 1,052261 |
| 2014-01-13 | 1,052245 |
| 2014-01-10 | 1,052196 |
| 2014-01-09 | 1,052180 |
| 2014-01-08 | 1,052163 |
| 2014-01-07 | 1,052144 |
| 2014-01-06 | 1,052124 |
| 2014-01-03 | 1,052067 |
| 2014-01-02 | 1,052049 |
| 2013-12-31 | 1,052009 |
| 2013-12-30 | 1,051987 |
| 2013-12-23 | 1,051850 |
| 2013-12-21 | 1,051811 |
| 2013-12-20 | 1,051791 |
| 2013-12-19 | 1,051771 |
| 2013-12-18 | 1,051751 |
| 2013-12-17 | 1,051730 |
| 2013-12-16 | 1,051707 |
| 2013-12-13 | 1,051643 |
| 2013-12-12 | 1,051623 |
| 2013-12-11 | 1,051602 |
| 2013-12-10 | 1,051579 |
| 2013-12-09 | 1,051557 |
| 2013-12-07 | 1,051514 |
| 2013-12-06 | 1,051493 |
| 2013-12-05 | 1,051472 |
| 2013-12-04 | 1,051450 |
| 2013-12-03 | 1,051429 |
| 2013-12-02 | 1,051409 |
| 2013-11-29 | 1,051352 |
| 2013-11-28 | 1,051333 |
| 2013-11-27 | 1,051313 |
| 2013-11-26 | 1,051292 |
| 2013-11-25 | 1,051271 |
| 2013-11-22 | 1,051209 |
| 2013-11-21 | 1,051189 |
| 2013-11-20 | 1,051169 |
| 2013-11-19 | 1,051149 |
| 2013-11-18 | 1,051129 |
| 2013-11-15 | 1,051070 |
| 2013-11-14 | 1,051050 |
| 2013-11-13 | 1,051030 |
| 2013-11-12 | 1,051012 |
| 2013-11-11 | 1,050996 |
| 2013-11-08 | 1,050944 |
| 2013-11-07 | 1,050926 |
| 2013-11-06 | 1,050910 |
| 2013-11-05 | 1,050892 |
| 2013-11-04 | 1,050876 |
| 2013-10-31 | 1,050806 |
| 2013-10-30 | 1,050789 |
| 2013-10-29 | 1,050771 |
| 2013-10-28 | 1,050754 |
| 2013-10-25 | 1,050704 |
| 2013-10-24 | 1,050687 |
| 2013-10-22 | 1,050654 |
| 2013-10-21 | 1,050635 |
| 2013-10-18 | 1,050576 |
| 2013-10-17 | 1,050560 |
| 2013-10-16 | 1,050541 |
| 2013-10-15 | 1,050522 |
| 2013-10-14 | 1,050503 |
| 2013-10-11 | 1,050443 |
| 2013-10-10 | 1,050422 |
| 2013-10-09 | 1,050403 |
| 2013-10-08 | 1,050385 |
| 2013-10-07 | 1,050371 |
| 2013-10-04 | 1,050329 |
| 2013-10-03 | 1,050313 |
| 2013-10-02 | 1,050299 |
| 2013-10-01 | 1,050282 |
| 2013-09-30 | 1,050265 |
| 2013-09-27 | 1,050219 |
| 2013-09-26 | 1,050203 |
| 2013-09-25 | 1,050188 |
| 2013-09-24 | 1,050173 |
| 2013-09-23 | 1,050158 |
| 2013-09-20 | 1,050113 |
| 2013-09-19 | 1,050095 |
| 2013-09-18 | 1,050078 |
| 2013-09-17 | 1,050062 |
| 2013-09-16 | 1,050041 |
| 2013-09-13 | 1,049980 |
| 2013-09-12 | 1,049963 |
| 2013-09-11 | 1,049943 |
| 2013-09-10 | 1,049924 |
| 2013-09-09 | 1,049905 |
| 2013-09-06 | 1,049849 |
| 2013-09-05 | 1,049830 |
| 2013-09-04 | 1,049812 |
| 2013-09-03 | 1,049794 |
| 2013-09-02 | 1,049775 |
| 2013-08-30 | 1,049719 |
| 2013-08-29 | 1,049699 |
| 2013-08-28 | 1,049681 |
| 2013-08-27 | 1,049662 |
| 2013-08-26 | 1,049643 |
| 2013-08-24 | 1,049604 |
| 2013-08-23 | 1,049583 |
| 2013-08-22 | 1,049564 |
| 2013-08-21 | 1,049545 |
| 2013-08-16 | 1,049450 |
| 2013-08-15 | 1,049430 |
| 2013-08-14 | 1,049410 |
| 2013-08-13 | 1,049392 |
| 2013-08-12 | 1,049371 |
| 2013-08-09 | 1,049311 |
| 2013-08-08 | 1,049291 |
| 2013-08-07 | 1,049272 |
| 2013-08-06 | 1,049252 |
| 2013-08-05 | 1,049231 |
| 2013-08-02 | 1,049173 |
| 2013-08-01 | 1,049153 |
| 2013-07-31 | 1,049136 |
| 2013-07-30 | 1,049120 |
| 2013-07-29 | 1,049103 |
| 2013-07-26 | 1,049051 |
| 2013-07-25 | 1,049033 |
| 2013-07-24 | 1,049018 |
| 2013-07-23 | 1,049002 |
| 2013-07-22 | 1,048988 |
| 2013-07-19 | 1,048948 |
| 2013-07-18 | 1,048938 |
| 2013-07-17 | 1,048927 |
| 2013-07-16 | 1,048915 |
| 2013-07-15 | 1,048902 |
| 2013-07-12 | 1,048865 |
| 2013-07-11 | 1,048853 |
| 2013-07-10 | 1,048840 |
| 2013-07-09 | 1,048826 |
| 2013-07-08 | 1,048812 |
| 2013-07-05 | 1,048767 |
| 2013-07-04 | 1,048753 |
| 2013-07-03 | 1,048739 |
| 2013-07-02 | 1,048723 |
| 2013-07-01 | 1,048708 |
| 2013-06-28 | 1,048659 |
| 2013-06-27 | 1,048642 |
| 2013-06-26 | 1,048627 |
| 2013-06-25 | 1,048609 |
| 2013-06-24 | 1,048595 |
| 2013-06-21 | 1,048552 |
| 2013-06-20 | 1,048542 |
| 2013-06-19 | 1,048529 |
| 2013-06-18 | 1,048517 |
| 2013-06-17 | 1,048507 |
| 2013-06-14 | 1,048469 |
| 2013-06-13 | 1,048456 |
| 2013-06-12 | 1,048443 |
| 2013-06-11 | 1,048434 |
| 2013-06-10 | 1,048423 |
| 2013-06-07 | 1,048390 |
| 2013-06-06 | 1,048382 |
| 2013-06-05 | 1,048373 |
| 2013-06-04 | 1,048360 |
| 2013-06-03 | 1,048349 |
| 2013-05-31 | 1,048322 |
| 2013-05-30 | 1,048312 |
| 2013-05-29 | 1,048301 |
| 2013-05-28 | 1,048290 |
| 2013-05-27 | 1,048279 |
| 2013-05-24 | 1,048246 |
| 2013-05-23 | 1,048237 |
| 2013-05-22 | 1,048226 |
| 2013-05-21 | 1,048214 |
| 2013-05-17 | 1,048169 |
| 2013-05-16 | 1,048158 |
| 2013-05-15 | 1,048130 |
| 2013-05-14 | 1,048063 |
| 2013-05-13 | 1,048045 |
| 2013-05-10 | 1,047990 |
| 2013-05-09 | 1,047975 |
| 2013-05-08 | 1,047958 |
| 2013-05-07 | 1,047942 |
| 2013-05-06 | 1,047924 |
| 2013-05-03 | 1,047868 |
| 2013-05-02 | 1,047847 |
| 2013-04-30 | 1,047804 |
| 2013-04-29 | 1,047787 |
| 2013-04-26 | 1,047739 |
| 2013-04-25 | 1,047723 |
| 2013-04-24 | 1,047707 |
| 2013-04-23 | 1,047690 |
| 2013-04-22 | 1,047673 |
| 2013-04-19 | 1,047621 |
| 2013-04-18 | 1,047605 |
| 2013-04-17 | 1,047593 |
| 2013-04-16 | 1,047578 |
| 2013-04-15 | 1,047562 |
| 2013-04-12 | 1,047516 |
| 2013-04-11 | 1,047501 |
| 2013-04-10 | 1,047485 |
| 2013-04-09 | 1,047469 |
| 2013-04-08 | 1,047452 |
| 2013-04-05 | 1,047405 |
| 2013-04-04 | 1,047389 |
| 2013-04-03 | 1,047373 |
| 2013-04-02 | 1,047356 |
| 2013-03-29 | 1,047273 |
| 2013-03-28 | 1,047254 |
| 2013-03-27 | 1,047233 |
| 2013-03-26 | 1,047213 |
| 2013-03-25 | 1,047192 |
| 2013-03-22 | 1,047131 |
| 2013-03-21 | 1,047111 |
| 2013-03-20 | 1,047090 |
| 2013-03-19 | 1,047070 |
| 2013-03-18 | 1,047050 |
| 2013-03-14 | 1,046932 |
| 2013-03-13 | 1,046904 |
| 2013-03-12 | 1,046876 |
| 2013-03-11 | 1,046849 |
| 2013-03-08 | 1,046768 |
| 2013-03-07 | 1,046740 |
| 2013-03-06 | 1,046714 |
| 2013-03-05 | 1,046688 |
| 2013-03-04 | 1,046664 |
| 2013-03-01 | 1,046588 |
| 2013-02-28 | 1,046564 |
| 2013-02-27 | 1,046543 |
| 2013-02-26 | 1,046521 |
| 2013-02-25 | 1,046502 |
| 2013-02-22 | 1,046440 |
| 2013-02-21 | 1,046420 |
| 2013-02-20 | 1,046400 |
| 2013-02-19 | 1,046379 |
| 2013-02-18 | 1,046363 |
| 2013-02-15 | 1,046290 |
| 2013-02-14 | 1,046266 |
| 2013-02-13 | 1,046240 |
| 2013-02-12 | 1,046214 |
| 2013-02-11 | 1,046187 |
| 2013-02-08 | 1,046109 |
| 2013-02-07 | 1,046083 |
| 2013-02-06 | 1,046057 |
| 2013-02-05 | 1,046031 |
| 2013-02-04 | 1,046004 |
| 2013-02-01 | 1,045923 |
| 2013-01-31 | 1,045887 |
| 2013-01-30 | 1,045855 |
| 2013-01-29 | 1,045825 |
| 2013-01-28 | 1,045796 |
| 2013-01-25 | 1,045711 |
| 2013-01-24 | 1,045683 |
| 2013-01-23 | 1,045656 |
| 2013-01-22 | 1,045629 |
| 2013-01-21 | 1,045601 |
| 2013-01-18 | 1,045516 |
| 2013-01-17 | 1,045485 |
| 2013-01-16 | 1,045450 |
| 2013-01-15 | 1,045410 |
| 2013-01-14 | 1,045376 |
| 2013-01-11 | 1,045275 |
| 2013-01-10 | 1,045238 |
| 2013-01-09 | 1,045202 |
| 2013-01-08 | 1,045176 |
| 2013-01-07 | 1,045141 |
| 2013-01-04 | 1,045034 |
| 2013-01-03 | 1,044997 |
| 2013-01-02 | 1,044962 |
| 2012-12-28 | 1,044774 |
| 2012-12-27 | 1,044743 |
| 2012-12-21 | 1,044533 |
| 2012-12-20 | 1,044498 |
| 2012-12-19 | 1,044464 |
| 2012-12-18 | 1,044433 |
| 2012-12-17 | 1,044402 |
| 2012-12-15 | 1,044334 |
| 2012-12-14 | 1,044300 |
| 2012-12-13 | 1,044266 |
| 2012-12-12 | 1,044232 |
| 2012-12-11 | 1,044197 |
| 2012-12-10 | 1,044163 |
| 2012-12-07 | 1,044061 |
| 2012-12-06 | 1,044028 |
| 2012-12-05 | 1,043994 |
| 2012-12-04 | 1,043961 |
| 2012-12-03 | 1,043928 |
| 2012-12-01 | 1,043861 |
| 2012-11-30 | 1,043832 |
| 2012-11-29 | 1,043797 |
| 2012-11-28 | 1,043764 |
| 2012-11-27 | 1,043730 |
| 2012-11-26 | 1,043697 |
| 2012-11-23 | 1,043594 |
| 2012-11-22 | 1,043560 |
| 2012-11-21 | 1,043525 |
| 2012-11-20 | 1,043489 |
| 2012-11-19 | 1,043453 |
| 2012-11-16 | 1,043346 |
| 2012-11-15 | 1,043304 |
| 2012-11-14 | 1,043264 |
| 2012-11-13 | 1,043224 |
| 2012-11-12 | 1,043184 |
| 2012-11-10 | 1,043105 |
| 2012-11-09 | 1,043070 |
| 2012-11-08 | 1,043032 |
| 2012-11-07 | 1,042993 |
| 2012-11-06 | 1,042955 |
| 2012-11-05 | 1,042916 |
| 2012-10-31 | 1,042718 |
| 2012-10-30 | 1,042684 |
| 2012-10-29 | 1,042649 |
| 2012-10-27 | 1,042573 |
| 2012-10-26 | 1,042536 |
| 2012-10-25 | 1,042497 |
| 2012-10-24 | 1,042458 |
| 2012-10-19 | 1,042261 |
| 2012-10-18 | 1,042221 |
| 2012-10-17 | 1,042185 |
| 2012-10-16 | 1,042146 |
| 2012-10-15 | 1,042106 |
| 2012-10-12 | 1,041986 |
| 2012-10-11 | 1,041946 |
| 2012-10-10 | 1,041906 |
| 2012-10-09 | 1,041865 |
| 2012-10-08 | 1,041829 |
| 2012-10-05 | 1,041718 |
| 2012-10-04 | 1,041681 |
| 2012-10-03 | 1,041645 |
| 2012-10-02 | 1,041610 |
| 2012-10-01 | 1,041574 |
| 2012-09-28 | 1,041460 |
| 2012-09-27 | 1,041424 |
| 2012-09-26 | 1,041389 |
| 2012-09-25 | 1,041353 |
| 2012-09-24 | 1,041318 |
| 2012-09-21 | 1,041208 |
| 2012-09-20 | 1,041172 |
| 2012-09-19 | 1,041136 |
| 2012-09-18 | 1,041101 |
| 2012-09-17 | 1,041069 |
| 2012-09-14 | 1,040973 |
| 2012-09-13 | 1,040942 |
| 2012-09-12 | 1,040909 |
| 2012-09-11 | 1,040878 |
| 2012-09-10 | 1,040846 |
| 2012-09-07 | 1,040754 |
| 2012-09-06 | 1,040723 |
| 2012-09-05 | 1,040693 |
| 2012-09-04 | 1,040662 |
| 2012-09-03 | 1,040632 |
| 2012-08-31 | 1,040538 |
| 2012-08-30 | 1,040517 |
| 2012-08-29 | 1,040493 |
| 2012-08-28 | 1,040467 |
| 2012-08-27 | 1,040439 |
| 2012-08-24 | 1,040355 |
| 2012-08-23 | 1,040327 |
| 2012-08-22 | 1,040300 |
| 2012-08-21 | 1,040272 |
| 2012-08-17 | 1,040158 |
| 2012-08-16 | 1,040134 |
| 2012-08-15 | 1,040108 |
| 2012-08-14 | 1,040083 |
| 2012-08-13 | 1,040057 |
| 2012-08-10 | 1,039978 |
| 2012-08-09 | 1,039950 |
| 2012-08-08 | 1,039922 |
| 2012-08-07 | 1,039894 |
| 2012-08-06 | 1,039864 |
| 2012-08-03 | 1,039775 |
| 2012-08-02 | 1,039745 |
| 2012-08-01 | 1,039716 |
| 2012-07-31 | 1,039676 |
| 2012-07-30 | 1,039632 |
| 2012-07-27 | 1,039524 |
| 2012-07-26 | 1,039487 |
| 2012-07-25 | 1,039451 |
| 2012-07-24 | 1,039414 |
| 2012-07-23 | 1,039378 |
| 2012-07-20 | 1,039265 |
| 2012-07-19 | 1,039227 |
| 2012-07-18 | 1,039188 |
| 2012-07-17 | 1,039150 |
| 2012-07-16 | 1,039129 |
| 2012-07-13 | 1,039018 |
| 2012-07-12 | 1,038981 |
| 2012-07-11 | 1,038944 |
| 2012-07-10 | 1,038905 |
| 2012-07-09 | 1,038867 |
| 2012-07-06 | 1,038750 |
| 2012-07-05 | 1,038712 |
| 2012-07-04 | 1,038672 |
| 2012-07-03 | 1,038632 |
| 2012-07-02 | 1,038591 |
| 2012-06-29 | 1,038463 |
| 2012-06-28 | 1,038426 |
| 2012-06-27 | 1,038382 |
| 2012-06-26 | 1,038338 |
| 2012-06-25 | 1,038295 |
| 2012-06-22 | 1,038167 |
| 2012-06-21 | 1,038122 |
| 2012-06-20 | 1,038078 |
| 2012-06-19 | 1,038033 |
| 2012-06-18 | 1,037987 |
| 2012-06-15 | 1,037857 |
| 2012-06-14 | 1,037811 |
| 2012-06-13 | 1,037765 |
| 2012-06-12 | 1,037720 |
| 2012-06-11 | 1,037672 |
| 2012-06-08 | 1,037533 |
| 2012-06-07 | 1,037485 |
| 2012-06-06 | 1,037437 |
| 2012-06-05 | 1,037389 |
| 2012-06-04 | 1,037343 |
| 2012-06-01 | 1,037209 |
| 2012-05-31 | 1,037170 |
| 2012-05-30 | 1,037124 |
| 2012-05-29 | 1,037079 |
| 2012-05-25 | 1,036899 |
| 2012-05-24 | 1,036854 |
| 2012-05-23 | 1,036810 |
| 2012-05-22 | 1,036765 |
| 2012-05-21 | 1,036720 |
| 2012-05-18 | 1,036589 |
| 2012-05-17 | 1,036563 |
| 2012-05-16 | 1,036518 |
| 2012-05-15 | 1,036473 |
| 2012-05-14 | 1,036428 |
| 2012-05-11 | 1,036290 |
| 2012-05-10 | 1,036244 |
| 2012-05-09 | 1,036198 |
| 2012-05-08 | 1,036151 |
| 2012-05-07 | 1,036105 |
| 2012-05-04 | 1,035963 |
| 2012-05-03 | 1,035915 |
| 2012-05-02 | 1,035865 |
| 2012-04-27 | 1,035619 |
| 2012-04-26 | 1,035554 |
| 2012-04-25 | 1,035504 |
| 2012-04-24 | 1,035456 |
| 2012-04-23 | 1,035408 |
| 2012-04-21 | 1,035311 |
| 2012-04-20 | 1,035262 |
| 2012-04-19 | 1,035214 |
| 2012-04-18 | 1,035164 |
| 2012-04-17 | 1,035116 |
| 2012-04-16 | 1,035066 |
| 2012-04-13 | 1,034916 |
| 2012-04-12 | 1,034866 |
| 2012-04-11 | 1,034811 |
| 2012-04-10 | 1,034767 |
| 2012-04-06 | 1,034564 |
| 2012-04-05 | 1,034515 |
| 2012-04-04 | 1,034466 |
| 2012-04-03 | 1,034416 |
| 2012-04-02 | 1,034365 |
| 2012-03-30 | 1,034219 |
| 2012-03-29 | 1,034168 |
| 2012-03-28 | 1,034118 |
| 2012-03-27 | 1,034064 |
| 2012-03-26 | 1,034011 |
| 2012-03-24 | 1,033904 |
| 2012-03-23 | 1,033851 |
| 2012-03-22 | 1,033800 |
| 2012-03-21 | 1,033747 |
| 2012-03-20 | 1,033680 |
| 2012-03-19 | 1,033626 |
| 2012-03-14 | 1,033426 |
| 2012-03-13 | 1,033377 |
| 2012-03-12 | 1,033329 |
| 2012-03-09 | 1,033182 |
| 2012-03-08 | 1,033129 |
| 2012-03-07 | 1,033075 |
| 2012-03-06 | 1,033021 |
| 2012-03-05 | 1,032969 |
| 2012-03-02 | 1,032806 |
| 2012-03-01 | 1,032751 |
| 2012-02-29 | 1,032697 |
| 2012-02-28 | 1,032651 |
| 2012-02-27 | 1,032607 |
| 2012-02-24 | 1,032472 |
| 2012-02-23 | 1,032428 |
| 2012-02-22 | 1,032383 |
| 2012-02-21 | 1,032337 |
| 2012-02-20 | 1,032291 |
| 2012-02-17 | 1,032154 |
| 2012-02-16 | 1,032110 |
| 2012-02-15 | 1,032063 |
| 2012-02-14 | 1,032017 |
| 2012-02-13 | 1,031970 |
| 2012-02-10 | 1,031833 |
| 2012-02-09 | 1,031787 |
| 2012-02-08 | 1,031738 |
| 2012-02-07 | 1,031689 |
| 2012-02-06 | 1,031641 |
| 2012-02-03 | 1,031495 |
| 2012-02-02 | 1,031445 |
| 2012-02-01 | 1,031396 |
| 2012-01-31 | 1,031341 |
| 2012-01-30 | 1,031294 |
| 2012-01-27 | 1,031147 |
| 2012-01-26 | 1,031094 |
| 2012-01-25 | 1,031042 |
| 2012-01-24 | 1,030991 |
| 2012-01-23 | 1,030939 |
| 2012-01-20 | 1,030783 |
| 2012-01-19 | 1,030732 |
| 2012-01-18 | 1,030681 |
| 2012-01-17 | 1,030624 |
| 2012-01-16 | 1,030565 |
| 2012-01-13 | 1,030385 |
| 2012-01-12 | 1,030324 |
| 2012-01-11 | 1,030265 |
| 2012-01-10 | 1,030204 |
| 2012-01-09 | 1,030145 |
| 2012-01-06 | 1,029967 |
| 2012-01-05 | 1,029908 |
| 2012-01-04 | 1,029843 |
| 2012-01-03 | 1,029779 |
| 2012-01-02 | 1,029715 |
| 2011-12-30 | 1,029523 |
| 2011-12-29 | 1,029462 |
| 2011-12-28 | 1,029393 |
| 2011-12-27 | 1,029325 |
| 2011-12-23 | 1,029045 |
| 2011-12-22 | 1,028973 |
| 2011-12-21 | 1,028903 |
| 2011-12-20 | 1,028830 |
| 2011-12-19 | 1,028754 |
| 2011-12-16 | 1,028527 |
| 2011-12-15 | 1,028451 |
| 2011-12-14 | 1,028375 |
| 2011-12-13 | 1,028300 |
| 2011-12-12 | 1,028225 |
| 2011-12-09 | 1,027996 |
| 2011-12-08 | 1,027920 |
| 2011-12-07 | 1,027845 |
| 2011-12-06 | 1,027770 |
| 2011-12-05 | 1,027695 |
| 2011-12-02 | 1,027471 |
| 2011-12-01 | 1,027398 |
| 2011-11-30 | 1,027327 |
| 2011-11-29 | 1,027246 |
| 2011-11-28 | 1,027166 |
| 2011-11-25 | 1,026919 |
| 2011-11-24 | 1,026834 |
| 2011-11-23 | 1,026750 |
| 2011-11-22 | 1,026665 |
| 2011-11-21 | 1,026581 |
| 2011-11-18 | 1,026333 |
| 2011-11-17 | 1,026250 |
| 2011-11-16 | 1,026175 |
| 2011-11-15 | 1,026101 |
| 2011-11-14 | 1,026028 |
| 2011-11-11 | 1,025810 |
| 2011-11-10 | 1,025738 |
| 2011-11-09 | 1,025666 |
| 2011-11-08 | 1,025594 |
| 2011-11-07 | 1,025526 |
| 2011-11-05 | 1,025387 |
| 2011-11-04 | 1,025317 |
| 2011-11-03 | 1,025248 |
| 2011-11-02 | 1,025178 |
| 2011-10-28 | 1,024827 |
| 2011-10-27 | 1,024757 |
| 2011-10-26 | 1,024686 |
| 2011-10-25 | 1,024615 |
| 2011-10-24 | 1,024543 |
| 2011-10-21 | 1,024329 |
| 2011-10-20 | 1,024259 |
| 2011-10-19 | 1,024187 |
| 2011-10-18 | 1,024118 |
| 2011-10-17 | 1,024047 |
| 2011-10-14 | 1,023833 |
| 2011-10-13 | 1,023761 |
| 2011-10-12 | 1,023687 |
| 2011-10-11 | 1,023616 |
| 2011-10-10 | 1,023541 |
| 2011-10-07 | 1,023323 |
| 2011-10-06 | 1,023252 |
| 2011-10-05 | 1,023171 |
| 2011-10-04 | 1,023091 |
| 2011-10-03 | 1,023012 |
| 2011-09-30 | 1,022773 |
| 2011-09-29 | 1,022692 |
| 2011-09-28 | 1,022609 |
| 2011-09-27 | 1,022526 |
| 2011-09-26 | 1,022444 |
| 2011-09-23 | 1,022198 |
| 2011-09-22 | 1,022117 |
| 2011-09-21 | 1,022037 |
| 2011-09-20 | 1,021959 |
| 2011-09-19 | 1,021881 |
| 2011-09-16 | 1,021646 |
| 2011-09-15 | 1,021568 |
| 2011-09-14 | 1,021490 |
| 2011-09-13 | 1,021413 |
| 2011-09-12 | 1,021337 |
| 2011-09-09 | 1,021107 |
| 2011-09-08 | 1,021029 |
| 2011-09-07 | 1,020953 |
| 2011-09-06 | 1,020877 |
| 2011-09-05 | 1,020802 |
| 2011-09-02 | 1,020576 |
| 2011-09-01 | 1,020501 |
| 2011-08-31 | 1,020422 |
| 2011-08-30 | 1,020346 |
| 2011-08-29 | 1,020271 |
| 2011-08-26 | 1,020044 |
| 2011-08-25 | 1,019969 |
| 2011-08-24 | 1,019893 |
| 2011-08-23 | 1,019817 |
| 2011-08-22 | 1,019742 |
| 2011-08-19 | 1,019518 |
| 2011-08-18 | 1,019443 |
| 2011-08-17 | 1,019369 |
| 2011-08-16 | 1,019301 |
| 2011-08-15 | 1,019233 |
| 2011-08-12 | 1,019028 |
| 2011-08-11 | 1,018960 |
| 2011-08-10 | 1,018892 |
| 2011-08-09 | 1,018825 |
| 2011-08-08 | 1,018758 |
| 2011-08-05 | 1,018563 |
| 2011-08-04 | 1,018497 |
| 2011-08-03 | 1,018433 |
| 2011-08-02 | 1,018370 |
| 2011-08-01 | 1,018305 |
| 2011-07-29 | 1,018121 |
| 2011-07-28 | 1,018057 |
| 2011-07-27 | 1,017992 |
| 2011-07-26 | 1,017927 |
| 2011-07-25 | 1,017863 |
| 2011-07-22 | 1,017671 |
| 2011-07-21 | 1,017607 |
| 2011-07-20 | 1,017543 |
| 2011-07-19 | 1,017479 |
| 2011-07-18 | 1,017415 |
| 2011-07-15 | 1,017227 |
| 2011-07-14 | 1,017164 |
| 2011-07-13 | 1,017101 |
| 2011-07-12 | 1,017038 |
| 2011-07-11 | 1,016977 |
| 2011-07-08 | 1,016787 |
| 2011-07-07 | 1,016738 |
| 2011-07-06 | 1,016680 |
| 2011-07-05 | 1,016623 |
| 2011-07-04 | 1,016565 |
| 2011-07-01 | 1,016390 |
| 2011-06-30 | 1,016326 |
| 2011-06-29 | 1,016264 |
| 2011-06-28 | 1,016203 |
| 2011-06-27 | 1,016142 |
| 2011-06-24 | 1,015959 |
| 2011-06-23 | 1,015898 |
| 2011-06-22 | 1,015837 |
| 2011-06-21 | 1,015775 |
| 2011-06-20 | 1,015714 |
| 2011-06-17 | 1,015532 |
| 2011-06-16 | 1,015472 |
| 2011-06-15 | 1,015413 |
| 2011-06-14 | 1,015355 |
| 2011-06-10 | 1,015121 |
| 2011-06-09 | 1,015063 |
| 2011-06-08 | 1,015005 |
| 2011-06-07 | 1,014947 |
| 2011-06-06 | 1,014888 |
| 2011-06-03 | 1,014713 |
| 2011-06-02 | 1,014655 |
| 2011-06-01 | 1,014598 |
| 2011-05-31 | 1,014538 |
| 2011-05-30 | 1,014480 |
| 2011-05-27 | 1,014309 |
| 2011-05-26 | 1,014252 |
| 2011-05-25 | 1,014195 |
| 2011-05-24 | 1,014139 |
| 2011-05-23 | 1,014085 |
| 2011-05-20 | 1,013916 |
| 2011-05-19 | 1,013861 |
| 2011-05-18 | 1,013820 |
| 2011-05-17 | 1,013779 |
| 2011-05-16 | 1,013738 |
| 2011-05-13 | 1,013615 |
| 2011-05-12 | 1,013574 |
| 2011-05-11 | 1,013531 |
| 2011-05-10 | 1,013490 |
| 2011-05-09 | 1,013446 |
| 2011-05-06 | 1,013324 |
| 2011-05-05 | 1,013280 |
| 2011-05-04 | 1,013240 |
| 2011-05-03 | 1,013200 |
| 2011-05-02 | 1,013159 |
| 2011-04-29 | 1,013037 |
| 2011-04-28 | 1,013026 |
| 2011-04-27 | 1,012986 |
| 2011-04-26 | 1,012945 |
| 2011-04-22 | 1,012782 |
| 2011-04-21 | 1,012741 |
| 2011-04-20 | 1,012699 |
| 2011-04-19 | 1,012659 |
| 2011-04-18 | 1,012618 |
| 2011-04-15 | 1,012496 |
| 2011-04-14 | 1,012455 |
| 2011-04-13 | 1,012417 |
| 2011-04-12 | 1,012380 |
| 2011-04-11 | 1,012341 |
| 2011-04-08 | 1,012225 |
| 2011-04-07 | 1,012186 |
| 2011-04-06 | 1,012147 |
| 2011-04-05 | 1,012110 |
| 2011-04-04 | 1,012073 |
| 2011-04-01 | 1,011962 |
| 2011-03-31 | 1,011922 |
| 2011-03-30 | 1,011885 |
| 2011-03-29 | 1,011849 |
| 2011-03-28 | 1,011812 |
| 2011-03-25 | 1,011701 |
| 2011-03-24 | 1,011663 |
| 2011-03-23 | 1,011626 |
| 2011-03-22 | 1,011589 |
| 2011-03-21 | 1,011552 |
| 2011-03-19 | 1,011478 |
| 2011-03-18 | 1,011441 |
| 2011-03-17 | 1,011405 |
| 2011-03-16 | 1,011368 |
| 2011-03-11 | 1,011186 |
| 2011-03-10 | 1,011149 |
| 2011-03-09 | 1,011113 |
| 2011-03-08 | 1,011077 |
| 2011-03-07 | 1,011041 |
| 2011-03-04 | 1,010938 |
| 2011-03-03 | 1,010902 |
| 2011-03-02 | 1,010868 |
| 2011-03-01 | 1,010833 |
| 2011-02-28 | 1,010798 |
| 2011-02-25 | 1,010693 |
| 2011-02-24 | 1,010659 |
| 2011-02-23 | 1,010625 |
| 2011-02-22 | 1,010591 |
| 2011-02-21 | 1,010555 |
| 2011-02-18 | 1,010444 |
| 2011-02-17 | 1,010406 |
| 2011-02-16 | 1,010370 |
| 2011-02-15 | 1,010333 |
| 2011-02-14 | 1,010296 |
| 2011-02-11 | 1,010186 |
| 2011-02-10 | 1,010151 |
| 2011-02-09 | 1,010115 |
| 2011-02-08 | 1,010079 |
| 2011-02-07 | 1,010042 |
| 2011-02-04 | 1,009933 |
| 2011-02-03 | 1,009897 |
| 2011-02-02 | 1,009860 |
| 2011-02-01 | 1,009822 |
| 2011-01-31 | 1,009790 |
| 2011-01-28 | 1,009685 |
| 2011-01-27 | 1,009651 |
| 2011-01-26 | 1,009616 |
| 2011-01-25 | 1,009582 |
| 2011-01-24 | 1,009547 |
| 2011-01-21 | 1,009444 |
| 2011-01-20 | 1,009409 |
| 2011-01-19 | 1,009374 |
| 2011-01-18 | 1,009337 |
| 2011-01-17 | 1,009302 |
| 2011-01-14 | 1,009198 |
| 2011-01-13 | 1,009163 |
| 2011-01-12 | 1,009127 |
| 2011-01-11 | 1,009092 |
| 2011-01-10 | 1,009057 |
| 2011-01-07 | 1,008952 |
| 2011-01-06 | 1,008917 |
| 2011-01-05 | 1,008882 |
| 2011-01-04 | 1,008846 |
| 2011-01-03 | 1,008811 |
| 2010-12-31 | 1,008704 |
| 2010-12-30 | 1,008670 |
| 2010-12-29 | 1,008635 |
| 2010-12-28 | 1,008600 |
| 2010-12-27 | 1,008566 |
| 2010-12-23 | 1,008429 |
| 2010-12-22 | 1,008394 |
| 2010-12-21 | 1,008360 |
| 2010-12-20 | 1,008325 |
| 2010-12-17 | 1,008219 |
| 2010-12-16 | 1,008184 |
| 2010-12-15 | 1,008149 |
| 2010-12-14 | 1,008113 |
| 2010-12-13 | 1,008078 |
| 2010-12-11 | 1,008007 |
| 2010-12-10 | 1,007973 |
| 2010-12-09 | 1,007938 |
| 2010-12-08 | 1,007902 |
| 2010-12-07 | 1,007867 |
| 2010-12-06 | 1,007832 |
| 2010-12-03 | 1,007731 |
| 2010-12-02 | 1,007697 |
| 2010-12-01 | 1,007663 |
| 2010-11-30 | 1,007635 |
| 2010-11-29 | 1,007601 |
| 2010-11-26 | 1,007500 |
| 2010-11-25 | 1,007467 |
| 2010-11-24 | 1,007433 |
| 2010-11-23 | 1,007399 |
| 2010-11-22 | 1,007365 |
| 2010-11-19 | 1,007263 |
| 2010-11-18 | 1,007229 |
| 2010-11-17 | 1,007195 |
| 2010-11-16 | 1,007161 |
| 2010-11-15 | 1,007127 |
| 2010-11-12 | 1,007025 |
| 2010-11-11 | 1,006991 |
| 2010-11-10 | 1,006960 |
| 2010-11-09 | 1,006929 |
| 2010-11-08 | 1,006898 |
| 2010-11-05 | 1,006804 |
| 2010-11-04 | 1,006773 |
| 2010-11-03 | 1,006741 |
| 2010-11-02 | 1,006710 |
| 2010-10-29 | 1,006583 |
| 2010-10-28 | 1,006552 |
| 2010-10-27 | 1,006521 |
| 2010-10-26 | 1,006490 |
| 2010-10-25 | 1,006458 |
| 2010-10-22 | 1,006365 |
| 2010-10-21 | 1,006333 |
| 2010-10-20 | 1,006302 |
| 2010-10-19 | 1,006270 |
| 2010-10-18 | 1,006239 |
| 2010-10-15 | 1,006143 |
| 2010-10-14 | 1,006112 |
| 2010-10-13 | 1,006080 |
| 2010-10-12 | 1,006049 |
| 2010-10-11 | 1,006020 |
| 2010-10-08 | 1,005933 |
| 2010-10-07 | 1,005905 |
| 2010-10-06 | 1,005876 |
| 2010-10-05 | 1,005846 |
| 2010-10-04 | 1,005819 |
| 2010-10-01 | 1,005736 |
| 2010-09-30 | 1,005710 |
| 2010-09-29 | 1,005683 |
| 2010-09-28 | 1,005656 |
| 2010-09-27 | 1,005628 |
| 2010-09-24 | 1,005546 |
| 2010-09-23 | 1,005519 |
| 2010-09-22 | 1,005491 |
| 2010-09-21 | 1,005464 |
| 2010-09-20 | 1,005437 |
| 2010-09-17 | 1,005354 |
| 2010-09-16 | 1,005326 |
| 2010-09-15 | 1,005298 |
| 2010-09-14 | 1,005270 |
| 2010-09-13 | 1,005242 |
| 2010-09-10 | 1,005158 |
| 2010-09-09 | 1,005131 |
| 2010-09-08 | 1,005103 |
| 2010-09-07 | 1,005076 |
| 2010-09-06 | 1,005048 |
| 2010-09-03 | 1,004965 |
| 2010-09-02 | 1,004937 |
| 2010-09-01 | 1,004911 |
| 2010-08-31 | 1,004887 |
| 2010-08-30 | 1,004857 |
| 2010-08-27 | 1,004770 |
| 2010-08-26 | 1,004740 |
| 2010-08-25 | 1,004710 |
| 2010-08-24 | 1,004680 |
| 2010-08-23 | 1,004650 |
| 2010-08-19 | 1,004531 |
| 2010-08-18 | 1,004502 |
| 2010-08-17 | 1,004472 |
| 2010-08-16 | 1,004443 |
| 2010-08-13 | 1,004353 |
| 2010-08-12 | 1,004324 |
| 2010-08-11 | 1,004293 |
| 2010-08-10 | 1,004264 |
| 2010-08-09 | 1,004234 |
| 2010-08-06 | 1,004145 |
| 2010-08-05 | 1,004115 |
| 2010-08-04 | 1,004085 |
| 2010-08-03 | 1,004055 |
| 2010-08-02 | 1,004026 |
| 2010-07-30 | 1,003938 |
| 2010-07-29 | 1,003909 |
| 2010-07-28 | 1,003880 |
| 2010-07-27 | 1,003851 |
| 2010-07-26 | 1,003821 |
| 2010-07-23 | 1,003733 |
| 2010-07-22 | 1,003706 |
| 2010-07-21 | 1,003679 |
| 2010-07-20 | 1,003651 |
| 2010-07-19 | 1,003620 |
| 2010-07-16 | 1,003536 |
| 2010-07-15 | 1,003507 |
| 2010-07-14 | 1,003480 |
| 2010-07-13 | 1,003452 |
| 2010-07-12 | 1,003424 |
| 2010-07-09 | 1,003341 |
| 2010-07-08 | 1,003313 |
| 2010-07-07 | 1,003285 |
| 2010-07-06 | 1,003257 |
| 2010-07-05 | 1,003229 |
| 2010-07-02 | 1,003152 |
| 2010-07-01 | 1,003126 |
| 2010-06-30 | 1,003100 |
| 2010-06-29 | 1,003079 |
| 2010-06-28 | 1,003049 |
| 2010-06-25 | 1,002978 |
| 2010-06-24 | 1,002952 |
| 2010-06-23 | 1,002927 |
| 2010-06-22 | 1,002901 |
| 2010-06-21 | 1,002875 |
| 2010-06-18 | 1,002798 |
| 2010-06-17 | 1,002772 |
| 2010-06-16 | 1,002746 |
| 2010-06-15 | 1,002721 |
| 2010-06-14 | 1,002695 |
| 2010-06-11 | 1,002618 |
| 2010-06-10 | 1,002592 |
| 2010-06-09 | 1,002567 |
| 2010-06-08 | 1,002541 |
| 2010-06-07 | 1,002514 |
| 2010-06-04 | 1,002437 |
| 2010-06-03 | 1,002412 |
| 2010-06-02 | 1,002388 |
| 2010-06-01 | 1,002364 |
| 2010-05-31 | 1,002342 |
| 2010-05-28 | 1,002269 |
| 2010-05-27 | 1,002241 |
| 2010-05-26 | 1,002216 |
| 2010-05-25 | 1,002191 |
| 2010-05-21 | 1,002090 |
| 2010-05-20 | 1,002065 |
| 2010-05-19 | 1,002039 |
| 2010-05-18 | 1,002014 |
| 2010-05-17 | 1,001989 |
| 2010-05-14 | 1,001913 |
| 2010-05-13 | 1,001888 |
| 2010-05-12 | 1,001863 |
| 2010-05-11 | 1,001837 |
| 2010-05-10 | 1,001813 |
| 2010-05-07 | 1,001737 |
| 2010-05-06 | 1,001712 |
| 2010-05-05 | 1,001687 |
| 2010-05-04 | 1,001663 |
| 2010-05-03 | 1,001639 |
| 2010-04-30 | 1,001562 |
| 2010-04-29 | 1,001533 |
| 2010-04-28 | 1,001509 |
| 2010-04-27 | 1,001484 |
| 2010-04-26 | 1,001460 |
| 2010-04-23 | 1,001387 |
| 2010-04-22 | 1,001362 |
| 2010-04-21 | 1,001338 |
| 2010-04-20 | 1,001314 |
| 2010-04-19 | 1,001289 |
| 2010-04-16 | 1,001215 |
| 2010-04-15 | 1,001190 |
| 2010-04-14 | 1,001165 |
| 2010-04-13 | 1,001141 |
| 2010-04-12 | 1,001116 |
| 2010-04-09 | 1,001039 |
| 2010-04-08 | 1,001014 |
| 2010-04-07 | 1,000989 |
| 2010-04-06 | 1,000964 |
| 2010-04-02 | 1,000866 |
| 2010-04-01 | 1,000842 |
| 2010-03-31 | 1,000818 |
| 2010-03-30 | 1,000794 |
| 2010-03-29 | 1,000770 |
| 2010-03-26 | 1,000700 |
| 2010-03-25 | 1,000676 |
| 2010-03-24 | 1,000653 |
| 2010-03-23 | 1,000629 |
| 2010-03-22 | 1,000610 |
| 2010-03-19 | 1,000547 |
| 2010-03-18 | 1,000527 |
| 2010-03-17 | 1,000507 |
| 2010-03-16 | 1,000488 |
| 2010-03-12 | 1,000411 |
| 2010-03-11 | 1,000391 |
| 2010-03-10 | 1,000372 |
| 2010-03-09 | 1,000353 |
| 2010-03-08 | 1,000334 |
| Évek | Hozam |
|---|---|
| 2018 | -0,83% |
| 2017 | -0,15% |
| 2016 | -0,29% |
| 2015 | +0,11% |
| 2014 | +0,46% |
| 2013 | +0,69% |
| 2012 | +1,48% |
| 2011 | +2,06% |
| 2010 | +0,84% |