Raiffeisen Euro Likviditási Alap

Raiffeisen Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Raiffeisen Euro Likviditási Alap

ISIN: HU0000708508

Devizanem: EUR

Nettó eszközérték: 8060343.47

Árfolyam: 1,056317

Dátum: 2020.09.28.

Kategória: Rövid kötvény

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.03.08.

Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2020-09-281,056317
2020-09-251,056168
2020-09-241,056339
2020-09-231,056138
2020-09-221,056253
2020-09-211,056439
2020-09-181,056365
2020-09-171,056405
2020-09-161,056201
2020-09-151,056197
2020-09-141,056059
2020-09-111,055836
2020-09-101,056005
2020-09-091,056361
2020-09-081,056591
2020-09-071,056269
2020-09-041,056809
2020-09-031,056685
2020-09-021,056324
2020-09-011,056520
2020-08-311,056369
2020-08-281,056418
2020-08-271,056467
2020-08-261,056742
2020-08-251,056473
2020-08-241,056457
2020-08-191,056009
2020-08-181,056058
2020-08-141,056411
2020-08-131,056125
2020-08-121,055755
2020-08-111,055645
2020-08-101,055341
2020-08-071,055096
2020-08-061,054925
2020-08-051,055215
2020-08-041,055025
2020-08-031,054662
2020-07-311,054874
2020-07-301,055074
2020-07-291,054383
2020-07-281,054564
2020-07-271,054650
2020-07-241,054779
2020-07-231,054203
2020-07-221,054238
2020-07-211,054277
2020-07-201,053723
2020-07-171,053664
2020-07-161,053617
2020-07-151,053378
2020-07-141,053379
2020-07-131,053671
2020-07-101,053397
2020-07-091,053752
2020-07-081,054021
2020-07-071,054101
2020-07-061,054483
2020-07-031,053665
2020-07-021,053416
2020-07-011,053575
2020-06-301,053616
2020-06-291,053085
2020-06-261,052906
2020-06-251,053304
2020-06-241,053280
2020-06-231,053604
2020-06-221,053797
2020-06-191,053283
2020-06-181,053625
2020-06-171,053554
2020-06-161,052720
2020-06-151,052971
2020-06-121,052439
2020-06-111,052875
2020-06-101,053203
2020-06-091,053836
2020-06-081,053703
2020-06-051,053015
2020-06-041,052342
2020-06-031,051619
2020-06-021,050649
2020-05-291,050437
2020-05-281,049795
2020-05-271,049121
2020-05-261,047979
2020-05-251,048260
2020-05-221,047797
2020-05-211,048295
2020-05-201,047771
2020-05-191,047805
2020-05-181,047776
2020-05-151,047996
2020-05-141,047425
2020-05-131,047788
2020-05-121,047649
2020-05-111,047621
2020-05-081,047287
2020-05-071,046901
2020-05-061,046886
2020-05-051,046676
2020-05-041,047058
2020-04-301,046720
2020-04-291,046699
2020-04-281,045874
2020-04-271,046819
2020-04-241,045950
2020-04-231,046256
2020-04-221,046825
2020-04-211,045158
2020-04-201,045552
2020-04-171,044519
2020-04-161,044367
2020-04-151,044285
2020-04-141,044339
2020-04-091,045853
2020-04-081,046962
2020-04-071,046525
2020-04-061,048354
2020-04-031,048314
2020-04-021,048241
2020-04-011,048258
2020-03-311,048044
2020-03-301,048352
2020-03-271,047538
2020-03-261,048039
2020-03-251,048023
2020-03-241,048481
2020-03-231,046481
2020-03-201,046004
2020-03-191,046806
2020-03-181,047938
2020-03-171,048334
2020-03-161,050831
2020-03-131,051099
2020-03-121,053601
2020-03-111,053878
2020-03-101,053271
2020-03-091,055181
2020-03-061,056137
2020-03-051,056202
2020-03-041,055978
2020-03-031,055979
2020-03-021,056034
2020-02-281,056744
2020-02-271,057430
2020-02-261,057846
2020-02-251,057975
2020-02-241,058188
2020-02-211,058155
2020-02-201,057886
2020-02-191,057898
2020-02-181,057920
2020-02-171,057913
2020-02-141,057561
2020-02-131,057715
2020-02-121,057866
2020-02-111,057382
2020-02-101,057673
2020-02-071,057116
2020-02-061,057149
2020-02-051,057098
2020-02-041,056952
2020-02-031,057016
2020-01-311,056971
2020-01-301,057342
2020-01-291,057238
2020-01-281,057412
2020-01-271,057141
2020-01-241,057103
2020-01-231,057295
2020-01-221,057140
2020-01-211,057165
2020-01-201,056989
2020-01-171,056964
2020-01-161,056965
2020-01-151,056137
2020-01-141,056891
2020-01-131,057652
2020-01-101,057370
2020-01-091,057407
2020-01-081,057412
2020-01-071,057191
2020-01-061,057574
2020-01-031,057259
2020-01-021,057271
2019-12-311,057361
2019-12-301,057827
2019-12-231,057360
2019-12-201,057092
2019-12-191,057205
2019-12-181,057107
2019-12-171,057202
2019-12-161,057040
2019-12-131,057113
2019-12-121,057126
2019-12-111,057042
2019-12-101,057099
2019-12-091,057020
2019-12-061,056872
2019-12-051,056920
2019-12-041,056836
2019-12-031,057179
2019-12-021,057185
2019-11-291,057078
2019-11-281,057064
2019-11-271,057018
2019-11-261,057170
2019-11-251,056947
2019-11-221,056801
2019-11-211,056930
2019-11-201,056785
2019-11-191,057076
2019-11-181,057032
2019-11-151,056949
2019-11-141,056954
2019-11-131,056838
2019-11-121,056951
2019-11-111,056911
2019-11-081,056961
2019-11-071,056779
2019-11-061,056800
2019-11-051,056713
2019-11-041,056379
2019-10-311,056730
2019-10-301,057168
2019-10-291,057068
2019-10-281,056848
2019-10-251,056551
2019-10-241,056610
2019-10-221,056570
2019-10-211,056572
2019-10-181,056426
2019-10-171,056832
2019-10-161,057136
2019-10-151,057155
2019-10-141,057290
2019-10-111,056824
2019-10-101,057039
2019-10-091,057120
2019-10-081,057099
2019-10-071,057534
2019-10-041,057356
2019-10-031,057378
2019-10-021,057668
2019-10-011,057022
2019-09-301,057943
2019-09-271,057337
2019-09-261,056973
2019-09-251,056704
2019-09-241,057379
2019-09-231,057519
2019-09-201,057040
2019-09-191,056931
2019-09-181,057155
2019-09-171,056998
2019-09-161,057155
2019-09-131,057354
2019-09-121,057408
2019-09-111,057424
2019-09-101,057383
2019-09-091,057779
2019-09-061,057483
2019-09-051,057785
2019-09-041,057617
2019-09-031,057618
2019-09-021,057449
2019-08-301,057154
2019-08-291,057192
2019-08-281,057018
2019-08-271,056876
2019-08-261,057181
2019-08-231,056847
2019-08-221,056588
2019-08-211,056591
2019-08-161,056116
2019-08-151,056301
2019-08-141,056021
2019-08-131,056096
2019-08-121,055756
2019-08-091,055544
2019-08-081,055324
2019-08-071,055439
2019-08-061,055477
2019-08-051,055669
2019-08-021,056158
2019-08-011,055384
2019-07-311,055452
2019-07-301,055604
2019-07-291,055563
2019-07-261,055377
2019-07-251,055409
2019-07-241,055144
2019-07-231,054823
2019-07-221,054577
2019-07-191,054556
2019-07-181,054569
2019-07-171,054180
2019-07-161,053930
2019-07-151,054173
2019-07-121,053880
2019-07-111,054183
2019-07-101,053698
2019-07-091,053834
2019-07-081,054012
2019-07-051,053920
2019-07-041,053786
2019-07-031,053926
2019-07-021,053871
2019-07-011,053231
2019-06-281,053167
2019-06-271,053301
2019-06-261,053423
2019-06-251,053774
2019-06-241,054147
2019-06-211,054002
2019-06-201,054271
2019-06-191,053970
2019-06-181,053855
2019-06-171,053391
2019-06-141,053209
2019-06-131,053149
2019-06-121,053198
2019-06-111,053273
2019-06-071,053053
2019-06-061,053060
2019-06-051,052854
2019-06-041,053021
2019-06-031,053083
2019-05-311,052869
2019-05-301,052506
2019-05-291,052604
2019-05-281,052608
2019-05-271,052590
2019-05-241,052847
2019-05-231,052680
2019-05-221,052593
2019-05-211,052630
2019-05-201,052481
2019-05-171,052421
2019-05-161,052632
2019-05-151,052430
2019-05-141,052359
2019-05-131,052390
2019-05-101,052574
2019-05-091,052357
2019-05-081,052432
2019-05-071,052602
2019-05-061,052346
2019-05-031,052007
2019-05-021,052528
2019-04-301,052234
2019-04-291,052274
2019-04-261,051913
2019-04-251,051737
2019-04-241,051585
2019-04-231,051452
2019-04-181,051056
2019-04-171,050974
2019-04-161,051138
2019-04-151,051040
2019-04-121,050958
2019-04-111,051098
2019-04-101,050965
2019-04-091,051015
2019-04-081,051071
2019-04-051,050898
2019-04-041,050817
2019-04-031,051052
2019-04-021,050997
2019-04-011,051495
2019-03-291,051283
2019-03-281,051074
2019-03-271,050843
2019-03-261,050383
2019-03-251,050622
2019-03-221,049876
2019-03-211,049788
2019-03-201,049307
2019-03-191,049298
2019-03-181,049571
2019-03-141,049524
2019-03-131,049550
2019-03-121,049498
2019-03-111,049587
2019-03-081,049247
2019-03-071,049304
2019-03-061,049113
2019-03-051,049051
2019-03-041,049048
2019-03-011,048908
2019-02-281,048598
2019-02-271,048623
2019-02-261,048278
2019-02-251,048165
2019-02-221,048105
2019-02-211,047844
2019-02-201,047941
2019-02-191,047716
2019-02-181,047747
2019-02-151,047569
2019-02-141,047750
2019-02-131,047740
2019-02-121,047582
2019-02-111,047739
2019-02-081,047843
2019-02-071,047746
2019-02-061,047535
2019-02-051,047138
2019-02-041,046920
2019-02-011,046663
2019-01-311,046414
2019-01-301,046216
2019-01-291,046214
2019-01-281,046329
2019-01-251,046014
2019-01-241,045770
2019-01-231,045304
2019-01-221,045240
2019-01-211,045081
2019-01-181,044768
2019-01-171,044973
2019-01-161,044716
2019-01-151,044609
2019-01-141,044633
2019-01-111,044349
2019-01-101,044482
2019-01-091,044419
2019-01-081,044237
2019-01-071,044243
2019-01-041,044979
2019-01-031,044384
2019-01-021,044767
2018-12-281,044866
2018-12-271,044877
2018-12-211,044557
2018-12-201,044615
2018-12-191,044728
2018-12-181,044664
2018-12-171,044549
2018-12-141,044177
2018-12-131,044326
2018-12-121,044247
2018-12-111,044339
2018-12-101,044611
2018-12-071,044488
2018-12-061,044338
2018-12-051,044175
2018-12-041,043395
2018-12-031,044251
2018-11-301,044109
2018-11-291,044735
2018-11-281,044893
2018-11-271,045078
2018-11-261,045232
2018-11-231,044947
2018-11-221,044898
2018-11-211,044831
2018-11-201,044867
2018-11-191,045137
2018-11-161,045015
2018-11-151,044877
2018-11-141,044730
2018-11-131,045270
2018-11-121,045107
2018-11-091,044528
2018-11-081,044391
2018-11-071,044669
2018-11-061,044867
2018-11-051,045147
2018-10-311,044740
2018-10-301,045012
2018-10-291,045070
2018-10-261,044601
2018-10-251,044976
2018-10-241,044806
2018-10-191,044621
2018-10-181,044446
2018-10-171,044436
2018-10-161,044472
2018-10-151,044161
2018-10-121,044069
2018-10-111,045089
2018-10-101,044984
2018-10-091,045249
2018-10-081,045350
2018-10-051,045932
2018-10-041,045703
2018-10-031,045686
2018-10-021,045289
2018-10-011,045314
2018-09-281,045007
2018-09-271,045067
2018-09-261,044931
2018-09-251,044870
2018-09-241,045013
2018-09-211,045179
2018-09-201,045169
2018-09-191,045227
2018-09-181,045164
2018-09-171,045090
2018-09-141,045125
2018-09-131,045294
2018-09-121,045154
2018-09-111,045504
2018-09-101,045263
2018-09-071,045015
2018-09-061,045355
2018-09-051,045392
2018-09-041,045273
2018-09-031,045165
2018-08-311,044844
2018-08-301,045016
2018-08-291,044810
2018-08-281,044887
2018-08-271,045268
2018-08-241,044997
2018-08-231,045074
2018-08-221,044944
2018-08-211,045451
2018-08-171,045343
2018-08-161,045415
2018-08-151,045346
2018-08-141,045405
2018-08-131,045747
2018-08-101,045494
2018-08-091,045311
2018-08-081,045226
2018-08-071,045310
2018-08-061,045542
2018-08-031,045089
2018-08-021,045211
2018-08-011,044863
2018-07-311,045187
2018-07-301,045424
2018-07-271,044967
2018-07-261,044810
2018-07-251,044835
2018-07-241,044535
2018-07-231,044889
2018-07-201,044897
2018-07-191,044663
2018-07-181,044463
2018-07-171,044502
2018-07-161,044698
2018-07-131,044134
2018-07-121,043997
2018-07-111,043779
2018-07-101,043498
2018-07-091,043472
2018-07-061,043056
2018-07-051,043027
2018-07-041,042924
2018-07-031,042520
2018-07-021,042579
2018-06-291,042628
2018-06-281,042637
2018-06-271,042531
2018-06-261,042452
2018-06-251,042533
2018-06-221,042327
2018-06-211,042317
2018-06-201,042404
2018-06-191,042470
2018-06-181,042859
2018-06-151,042338
2018-06-141,042109
2018-06-131,042139
2018-06-121,042432
2018-06-111,042347
2018-06-081,042333
2018-06-071,041932
2018-06-061,042357
2018-06-051,042244
2018-06-041,042366
2018-06-011,042280
2018-05-311,042480
2018-05-301,044233
2018-05-291,043431
2018-05-281,043177
2018-05-251,043155
2018-05-241,043796
2018-05-231,043353
2018-05-221,043401
2018-05-181,043427
2018-05-171,043612
2018-05-161,043474
2018-05-151,043568
2018-05-141,044204
2018-05-111,044017
2018-05-101,043931
2018-05-091,044246
2018-05-081,045165
2018-05-071,044988
2018-05-041,045014
2018-05-031,045102
2018-05-021,046422
2018-04-271,046048
2018-04-261,046480
2018-04-251,047140
2018-04-241,047044
2018-04-231,047362
2018-04-201,047673
2018-04-191,047903
2018-04-181,048211
2018-04-171,048349
2018-04-161,048619
2018-04-131,048543
2018-04-121,048595
2018-04-111,048684
2018-04-101,049040
2018-04-091,048757
2018-04-061,048473
2018-04-051,048515
2018-04-041,048334
2018-04-031,048712
2018-03-291,047862
2018-03-281,048355
2018-03-271,048107
2018-03-261,048600
2018-03-231,048506
2018-03-221,048813
2018-03-211,048513
2018-03-201,048642
2018-03-191,048861
2018-03-141,048547
2018-03-131,048430
2018-03-121,048408
2018-03-091,048313
2018-03-081,047960
2018-03-071,048120
2018-03-061,048185
2018-03-051,048181
2018-03-021,048675
2018-03-011,048536
2018-02-281,048005
2018-02-271,048195
2018-02-261,048100
2018-02-231,048260
2018-02-221,048119
2018-02-211,048079
2018-02-201,048422
2018-02-191,048122
2018-02-161,047687
2018-02-151,047871
2018-02-141,048519
2018-02-131,048690
2018-02-121,048649
2018-02-091,049204
2018-02-081,048890
2018-02-071,049609
2018-02-061,050497
2018-02-051,050224
2018-02-021,049931
2018-02-011,050265
2018-01-311,050287
2018-01-301,050307
2018-01-291,050379
2018-01-261,050119
2018-01-251,050081
2018-01-241,050388
2018-01-231,050457
2018-01-221,050280
2018-01-191,050594
2018-01-181,050728
2018-01-171,051200
2018-01-161,051669
2018-01-151,051719
2018-01-121,051869
2018-01-111,052260
2018-01-101,052691
2018-01-091,052872
2018-01-081,053039
2018-01-051,052790
2018-01-041,053156
2018-01-031,053308
2018-01-021,053674
2017-12-291,053435
2017-12-281,053817
2017-12-271,053738
2017-12-221,053440
2017-12-211,053884
2017-12-201,054352
2017-12-191,054506
2017-12-181,054873
2017-12-151,054749
2017-12-141,055087
2017-12-131,054842
2017-12-121,054899
2017-12-111,055062
2017-12-081,054893
2017-12-071,055023
2017-12-061,054848
2017-12-051,054890
2017-12-041,054989
2017-12-011,054736
2017-11-301,054860
2017-11-291,054956
2017-11-281,055042
2017-11-271,055032
2017-11-241,055125
2017-11-231,055171
2017-11-221,054943
2017-11-211,054946
2017-11-201,055051
2017-11-171,054927
2017-11-161,054796
2017-11-151,054938
2017-11-141,054911
2017-11-131,055041
2017-11-101,055092
2017-11-091,055268
2017-11-081,055429
2017-11-071,055374
2017-11-061,055272
2017-11-031,055189
2017-11-021,055334
2017-10-311,055388
2017-10-301,055400
2017-10-271,055163
2017-10-261,055232
2017-10-251,055441
2017-10-241,055689
2017-10-201,055580
2017-10-191,055633
2017-10-181,055730
2017-10-171,055551
2017-10-161,055730
2017-10-131,055479
2017-10-121,055555
2017-10-111,055581
2017-10-101,055713
2017-10-091,055710
2017-10-061,055588
2017-10-051,055828
2017-10-041,055797
2017-10-031,055821
2017-10-021,055657
2017-09-291,055657
2017-09-281,055871
2017-09-271,055995
2017-09-261,055858
2017-09-251,056014
2017-09-221,055884
2017-09-211,056082
2017-09-201,056230
2017-09-191,056426
2017-09-181,056588
2017-09-151,056386
2017-09-141,056385
2017-09-131,056582
2017-09-121,056623
2017-09-111,056817
2017-09-081,056936
2017-09-071,056766
2017-09-061,056874
2017-09-051,056618
2017-09-041,056745
2017-09-011,056681
2017-08-311,056715
2017-08-301,056675
2017-08-291,056806
2017-08-281,056659
2017-08-251,056741
2017-08-241,056674
2017-08-231,056828
2017-08-221,056892
2017-08-211,056890
2017-08-181,056779
2017-08-171,056842
2017-08-161,056890
2017-08-151,056931
2017-08-141,057006
2017-08-111,056955
2017-08-101,056860
2017-08-091,056797
2017-08-081,056706
2017-08-071,056724
2017-08-041,056698
2017-08-031,056622
2017-08-021,056643
2017-08-011,056789
2017-07-311,056871
2017-07-281,056711
2017-07-271,056866
2017-07-261,056469
2017-07-251,056489
2017-07-241,056537
2017-07-211,056344
2017-07-201,056298
2017-07-191,056267
2017-07-181,056201
2017-07-171,056182
2017-07-141,056014
2017-07-131,055999
2017-07-121,055872
2017-07-111,055760
2017-07-101,055650
2017-07-071,055756
2017-07-061,056153
2017-07-051,056154
2017-07-041,056125
2017-07-031,056263
2017-06-301,056348
2017-06-291,056577
2017-06-281,056673
2017-06-271,056972
2017-06-261,057088
2017-06-231,056869
2017-06-221,057072
2017-06-211,056877
2017-06-201,056784
2017-06-191,056796
2017-06-161,056848
2017-06-151,057246
2017-06-141,056999
2017-06-131,057029
2017-06-121,056870
2017-06-091,057088
2017-06-081,057098
2017-06-071,057139
2017-06-061,056995
2017-06-021,056941
2017-06-011,056971
2017-05-311,056575
2017-05-301,056484
2017-05-291,056394
2017-05-261,056278
2017-05-251,056382
2017-05-241,056231
2017-05-231,056309
2017-05-221,055561
2017-05-191,055766
2017-05-181,055976
2017-05-171,056331
2017-05-161,055935
2017-05-151,055711
2017-05-121,055503
2017-05-111,055469
2017-05-101,055712
2017-05-091,055545
2017-05-081,055404
2017-05-051,055316
2017-05-041,055525
2017-05-031,055452
2017-05-021,055406
2017-04-281,055234
2017-04-271,055213
2017-04-261,055232
2017-04-251,055120
2017-04-241,055610
2017-04-211,055276
2017-04-201,055422
2017-04-191,055445
2017-04-181,055333
2017-04-131,055372
2017-04-121,055426
2017-04-111,055330
2017-04-101,055192
2017-04-071,055145
2017-04-061,055181
2017-04-051,055110
2017-04-041,054851
2017-04-031,054832
2017-03-311,054668
2017-03-301,054961
2017-03-291,054789
2017-03-281,054852
2017-03-271,054744
2017-03-241,054683
2017-03-231,054729
2017-03-221,055129
2017-03-211,055035
2017-03-201,055120
2017-03-171,055107
2017-03-161,055618
2017-03-141,055362
2017-03-131,055715
2017-03-101,055379
2017-03-091,055353
2017-03-081,055080
2017-03-071,055369
2017-03-061,055293
2017-03-031,055613
2017-03-021,055844
2017-03-011,055817
2017-02-281,055021
2017-02-271,055229
2017-02-241,055198
2017-02-231,055334
2017-02-221,054656
2017-02-211,055042
2017-02-201,054984
2017-02-171,054733
2017-02-161,054836
2017-02-151,054855
2017-02-141,054844
2017-02-131,054863
2017-02-101,054812
2017-02-091,054825
2017-02-081,054869
2017-02-071,054847
2017-02-061,054824
2017-02-031,054777
2017-02-021,055056
2017-02-011,054904
2017-01-311,054968
2017-01-301,055080
2017-01-271,055066
2017-01-261,055061
2017-01-251,055155
2017-01-241,055202
2017-01-231,055215
2017-01-201,055180
2017-01-191,055039
2017-01-181,055274
2017-01-171,055323
2017-01-161,055306
2017-01-131,055229
2017-01-121,055262
2017-01-111,055310
2017-01-101,055304
2017-01-091,055416
2017-01-061,054981
2017-01-051,055197
2017-01-041,054916
2017-01-031,054912
2017-01-021,054899
2016-12-301,054974
2016-12-291,054911
2016-12-281,054911
2016-12-271,054919
2016-12-231,054807
2016-12-221,054882
2016-12-211,054860
2016-12-201,055245
2016-12-191,055206
2016-12-161,055164
2016-12-151,055254
2016-12-141,055193
2016-12-131,055176
2016-12-121,055199
2016-12-091,055159
2016-12-081,055404
2016-12-071,055449
2016-12-061,055390
2016-12-051,055167
2016-12-021,055374
2016-12-011,055432
2016-11-301,055123
2016-11-291,055107
2016-11-281,055155
2016-11-251,055049
2016-11-241,055243
2016-11-231,055120
2016-11-221,055105
2016-11-211,055148
2016-11-181,055312
2016-11-171,055429
2016-11-161,055487
2016-11-151,055251
2016-11-141,055605
2016-11-111,055454
2016-11-101,056230
2016-11-091,056212
2016-11-081,056262
2016-11-071,056219
2016-11-041,056251
2016-11-031,056298
2016-11-021,056421
2016-10-281,056393
2016-10-271,056366
2016-10-261,056396
2016-10-251,056393
2016-10-241,056378
2016-10-211,056413
2016-10-201,056457
2016-10-191,056437
2016-10-181,056439
2016-10-171,056455
2016-10-141,056394
2016-10-131,056389
2016-10-121,056344
2016-10-111,056413
2016-10-101,056410
2016-10-071,056456
2016-10-061,056462
2016-10-051,056532
2016-10-041,056526
2016-10-031,056533
2016-09-301,056531
2016-09-291,056527
2016-09-281,056511
2016-09-271,056507
2016-09-261,056503
2016-09-231,056492
2016-09-221,056526
2016-09-211,056522
2016-09-201,056518
2016-09-191,056455
2016-09-161,056507
2016-09-151,056554
2016-09-141,056553
2016-09-131,056551
2016-09-121,056647
2016-09-091,056642
2016-09-081,056640
2016-09-071,056638
2016-09-061,056685
2016-09-051,056683
2016-09-021,056726
2016-09-011,056821
2016-08-311,056771
2016-08-301,056818
2016-08-291,056815
2016-08-261,056809
2016-08-251,056807
2016-08-241,056805
2016-08-231,056803
2016-08-221,056800
2016-08-191,056892
2016-08-181,056890
2016-08-171,056888
2016-08-161,056885
2016-08-151,056883
2016-08-121,056876
2016-08-111,056972
2016-08-101,056970
2016-08-091,056967
2016-08-081,057064
2016-08-051,057057
2016-08-041,057055
2016-08-031,057052
2016-08-021,057147
2016-08-011,057144
2016-07-291,057135
2016-07-281,057132
2016-07-271,057130
2016-07-261,057127
2016-07-251,057225
2016-07-221,057216
2016-07-211,057213
2016-07-201,057212
2016-07-191,057208
2016-07-181,057205
2016-07-151,057194
2016-07-141,057239
2016-07-131,057286
2016-07-121,057281
2016-07-111,057277
2016-07-081,057263
2016-07-071,057308
2016-07-061,057303
2016-07-051,057300
2016-07-041,057295
2016-07-011,057329
2016-06-301,057323
2016-06-291,057367
2016-06-281,057362
2016-06-271,057301
2016-06-241,057325
2016-06-231,057333
2016-06-221,057340
2016-06-211,057348
2016-06-201,057356
2016-06-171,057379
2016-06-161,057387
2016-06-151,057395
2016-06-141,057403
2016-06-131,057410
2016-06-101,057434
2016-06-091,057440
2016-06-081,057447
2016-06-071,057454
2016-06-061,057460
2016-06-031,057480
2016-06-021,057487
2016-06-011,057493
2016-05-311,057500
2016-05-301,057507
2016-05-271,057527
2016-05-261,057533
2016-05-251,057540
2016-05-241,057546
2016-05-231,057553
2016-05-201,057573
2016-05-191,057580
2016-05-181,057586
2016-05-171,057593
2016-05-131,057617
2016-05-121,057624
2016-05-111,057629
2016-05-101,057635
2016-05-091,057642
2016-05-061,057659
2016-05-051,057665
2016-05-041,057671
2016-05-031,057677
2016-05-021,057685
2016-04-291,057703
2016-04-281,057709
2016-04-271,057714
2016-04-261,057720
2016-04-251,057726
2016-04-221,057743
2016-04-211,057749
2016-04-201,057754
2016-04-191,057760
2016-04-181,057766
2016-04-151,057783
2016-04-141,057790
2016-04-131,057796
2016-04-121,057801
2016-04-111,057807
2016-04-081,057825
2016-04-071,057830
2016-04-061,057834
2016-04-051,057839
2016-04-041,057842
2016-04-011,057857
2016-03-311,057862
2016-03-301,057866
2016-03-291,057871
2016-03-251,057890
2016-03-241,057894
2016-03-231,057899
2016-03-221,057904
2016-03-211,057909
2016-03-181,057923
2016-03-171,057928
2016-03-161,057933
2016-03-111,057956
2016-03-101,057961
2016-03-091,057966
2016-03-081,057971
2016-03-071,057975
2016-03-051,057982
2016-03-041,057986
2016-03-031,057990
2016-03-021,057993
2016-03-011,057997
2016-02-291,058000
2016-02-261,058011
2016-02-251,058014
2016-02-241,058017
2016-02-231,058021
2016-02-221,058024
2016-02-191,058034
2016-02-181,058037
2016-02-171,058037
2016-02-161,058037
2016-02-151,058037
2016-02-121,058037
2016-02-111,058037
2016-02-101,058037
2016-02-091,058037
2016-02-081,058037
2016-02-051,058029
2016-02-041,058026
2016-02-031,058024
2016-02-021,058022
2016-02-011,058026
2016-01-291,058036
2016-01-281,058040
2016-01-271,058044
2016-01-261,058048
2016-01-251,058051
2016-01-221,058063
2016-01-211,058067
2016-01-201,058071
2016-01-191,058075
2016-01-181,058079
2016-01-151,058077
2016-01-141,058076
2016-01-131,058072
2016-01-121,058073
2016-01-111,058073
2016-01-081,058071
2016-01-071,058071
2016-01-061,058070
2016-01-051,058069
2016-01-041,058070
2015-12-311,058068
2015-12-301,058065
2015-12-291,058064
2015-12-281,058063
2015-12-231,058060
2015-12-221,058060
2015-12-211,058059
2015-12-181,058056
2015-12-171,058055
2015-12-161,058054
2015-12-151,058053
2015-12-141,058051
2015-12-121,058048
2015-12-111,058047
2015-12-101,058046
2015-12-091,058046
2015-12-081,058046
2015-12-071,058044
2015-12-041,058038
2015-12-031,058035
2015-12-021,058034
2015-12-011,058031
2015-11-301,058029
2015-11-271,058024
2015-11-261,058022
2015-11-251,058020
2015-11-241,058018
2015-11-231,058016
2015-11-201,058011
2015-11-191,058009
2015-11-181,058007
2015-11-171,058005
2015-11-161,058003
2015-11-131,057997
2015-11-121,057996
2015-11-111,057993
2015-11-101,057991
2015-11-091,057988
2015-11-061,057979
2015-11-051,057978
2015-11-041,057975
2015-11-031,057973
2015-11-021,057970
2015-10-301,057959
2015-10-291,057956
2015-10-281,057953
2015-10-271,057950
2015-10-261,057947
2015-10-221,057935
2015-10-211,057932
2015-10-201,057930
2015-10-191,057927
2015-10-161,057919
2015-10-151,057915
2015-10-141,057912
2015-10-131,057908
2015-10-121,057905
2015-10-091,057894
2015-10-081,057890
2015-10-071,057887
2015-10-061,057883
2015-10-051,057879
2015-10-021,057868
2015-10-011,057864
2015-09-301,057858
2015-09-291,057855
2015-09-281,057851
2015-09-251,057842
2015-09-241,057839
2015-09-231,057836
2015-09-221,057833
2015-09-211,057831
2015-09-181,057820
2015-09-171,057817
2015-09-161,057814
2015-09-151,057811
2015-09-141,057807
2015-09-111,057797
2015-09-101,057794
2015-09-091,057791
2015-09-081,057788
2015-09-071,057785
2015-09-041,057775
2015-09-031,057774
2015-09-021,057772
2015-09-011,057770
2015-08-311,057768
2015-08-281,057763
2015-08-271,057761
2015-08-261,057759
2015-08-251,057757
2015-08-241,057757
2015-08-191,057749
2015-08-181,057748
2015-08-171,057746
2015-08-141,057742
2015-08-131,057740
2015-08-121,057738
2015-08-111,057737
2015-08-101,057736
2015-08-081,057731
2015-08-071,057728
2015-08-061,057726
2015-08-051,057723
2015-08-041,057720
2015-08-031,057717
2015-07-311,057710
2015-07-301,057706
2015-07-291,057703
2015-07-281,057700
2015-07-271,057698
2015-07-241,057689
2015-07-231,057687
2015-07-221,057684
2015-07-211,057681
2015-07-201,057679
2015-07-171,057673
2015-07-161,057667
2015-07-151,057704
2015-07-141,057701
2015-07-131,057698
2015-07-101,057689
2015-07-091,057684
2015-07-081,057680
2015-07-071,057676
2015-07-061,057671
2015-07-031,057658
2015-07-021,057653
2015-07-011,057649
2015-06-301,057647
2015-06-291,057645
2015-06-261,057636
2015-06-251,057634
2015-06-241,057632
2015-06-231,057628
2015-06-221,057624
2015-06-191,057617
2015-06-181,057613
2015-06-171,057610
2015-06-161,057607
2015-06-151,057605
2015-06-121,057596
2015-06-111,057593
2015-06-101,057590
2015-06-091,057587
2015-06-081,057585
2015-06-051,057576
2015-06-041,057577
2015-06-031,057574
2015-06-021,057570
2015-06-011,057566
2015-05-291,057554
2015-05-281,057550
2015-05-271,057549
2015-05-261,057545
2015-05-221,057530
2015-05-211,057526
2015-05-201,057522
2015-05-191,057518
2015-05-181,057517
2015-05-151,057501
2015-05-141,057496
2015-05-131,057490
2015-05-121,057487
2015-05-111,057483
2015-05-081,057466
2015-05-071,057462
2015-05-061,057459
2015-05-051,057453
2015-05-041,057449
2015-04-301,057434
2015-04-291,057430
2015-04-281,057425
2015-04-271,057421
2015-04-241,057408
2015-04-231,057404
2015-04-221,057401
2015-04-211,057395
2015-04-201,057391
2015-04-171,057390
2015-04-161,057393
2015-04-151,057395
2015-04-141,057394
2015-04-131,057393
2015-04-101,057383
2015-04-091,057379
2015-04-081,057376
2015-04-071,057376
2015-04-031,057354
2015-04-021,057349
2015-04-011,057344
2015-03-311,057338
2015-03-301,057333
2015-03-271,057317
2015-03-261,057311
2015-03-251,057306
2015-03-241,057300
2015-03-231,057295
2015-03-201,057279
2015-03-191,057273
2015-03-181,057266
2015-03-171,057262
2015-03-161,057258
2015-03-131,057245
2015-03-121,057241
2015-03-111,057236
2015-03-101,057233
2015-03-091,057229
2015-03-061,057216
2015-03-051,057209
2015-03-041,057205
2015-03-031,057202
2015-03-021,057198
2015-02-271,057182
2015-02-261,057176
2015-02-251,057171
2015-02-241,057165
2015-02-231,057161
2015-02-201,057146
2015-02-191,057139
2015-02-181,057137
2015-02-171,057133
2015-02-161,057128
2015-02-131,057109
2015-02-121,057103
2015-02-111,057097
2015-02-101,057092
2015-02-091,057086
2015-02-061,057065
2015-02-051,057059
2015-02-041,057052
2015-02-031,057045
2015-02-021,057039
2015-01-301,057017
2015-01-291,057011
2015-01-281,057005
2015-01-271,056998
2015-01-261,056993
2015-01-231,056979
2015-01-221,056978
2015-01-211,056973
2015-01-201,056968
2015-01-191,056962
2015-01-161,056948
2015-01-151,056944
2015-01-141,056940
2015-01-131,056935
2015-01-121,056930
2015-01-101,056921
2015-01-091,056916
2015-01-081,056910
2015-01-071,056906
2015-01-061,056902
2015-01-051,056896
2014-12-311,056855
2014-12-301,056847
2014-12-291,056839
2014-12-231,056788
2014-12-221,056781
2014-12-191,056756
2014-12-181,056748
2014-12-171,056741
2014-12-161,056733
2014-12-151,056726
2014-12-131,056712
2014-12-121,056705
2014-12-111,056698
2014-12-101,056694
2014-12-091,056688
2014-12-081,056682
2014-12-051,056664
2014-12-041,056658
2014-12-031,056651
2014-12-021,056645
2014-12-011,056639
2014-11-281,056621
2014-11-271,056616
2014-11-261,056611
2014-11-251,056606
2014-11-241,056601
2014-11-211,056586
2014-11-201,056580
2014-11-191,056575
2014-11-181,056570
2014-11-171,056565
2014-11-141,056553
2014-11-131,056543
2014-11-121,056533
2014-11-111,056523
2014-11-101,056517
2014-11-071,056488
2014-11-061,056479
2014-11-051,056470
2014-11-041,056461
2014-11-031,056452
2014-10-311,056419
2014-10-301,056410
2014-10-291,056401
2014-10-281,056391
2014-10-271,056382
2014-10-221,056335
2014-10-211,056325
2014-10-201,056316
2014-10-181,056296
2014-10-171,056290
2014-10-161,056280
2014-10-151,056269
2014-10-141,056258
2014-10-131,056247
2014-10-101,056214
2014-10-091,056204
2014-10-081,056193
2014-10-071,056185
2014-10-061,056174
2014-10-031,056139
2014-10-021,056127
2014-10-011,056116
2014-09-301,056105
2014-09-291,056093
2014-09-261,056058
2014-09-251,056046
2014-09-241,056035
2014-09-231,056023
2014-09-221,056011
2014-09-191,055977
2014-09-181,055965
2014-09-171,055953
2014-09-161,055941
2014-09-151,055929
2014-09-121,055896
2014-09-111,055884
2014-09-101,055873
2014-09-091,055861
2014-09-081,055850
2014-09-051,055818
2014-09-041,055807
2014-09-031,055796
2014-09-021,055787
2014-09-011,055777
2014-08-291,055749
2014-08-281,055738
2014-08-271,055728
2014-08-261,055717
2014-08-251,055707
2014-08-221,055675
2014-08-211,055664
2014-08-191,055644
2014-08-181,055633
2014-08-151,055599
2014-08-141,055585
2014-08-131,055572
2014-08-121,055558
2014-08-111,055545
2014-08-081,055506
2014-08-071,055494
2014-08-061,055482
2014-08-051,055469
2014-08-041,055456
2014-08-011,055418
2014-07-311,055405
2014-07-301,055392
2014-07-291,055380
2014-07-281,055368
2014-07-251,055329
2014-07-241,055317
2014-07-231,055304
2014-07-221,055291
2014-07-211,055279
2014-07-181,055240
2014-07-171,055225
2014-07-161,055209
2014-07-151,055194
2014-07-141,055179
2014-07-111,055133
2014-07-101,055118
2014-07-091,055103
2014-07-081,055088
2014-07-071,055072
2014-07-041,055024
2014-07-031,055010
2014-07-021,054995
2014-07-011,054979
2014-06-301,054967
2014-06-271,054922
2014-06-261,054907
2014-06-251,054892
2014-06-241,054876
2014-06-231,054861
2014-06-201,054815
2014-06-191,054798
2014-06-181,054781
2014-06-171,054764
2014-06-161,054747
2014-06-131,054698
2014-06-121,054685
2014-06-111,054670
2014-06-101,054654
2014-06-061,054587
2014-06-051,054570
2014-06-041,054555
2014-06-031,054539
2014-06-021,054523
2014-05-301,054472
2014-05-291,054454
2014-05-281,054439
2014-05-271,054424
2014-05-261,054408
2014-05-231,054360
2014-05-221,054343
2014-05-211,054327
2014-05-201,054311
2014-05-191,054295
2014-05-161,054249
2014-05-151,054233
2014-05-141,054217
2014-05-131,054201
2014-05-121,054185
2014-05-101,054153
2014-05-091,054137
2014-05-081,054119
2014-05-071,054103
2014-05-061,054087
2014-05-051,054072
2014-04-301,053989
2014-04-291,053973
2014-04-281,053957
2014-04-251,053910
2014-04-241,053895
2014-04-231,053881
2014-04-221,053866
2014-04-181,053802
2014-04-171,053787
2014-04-161,053770
2014-04-151,053753
2014-04-141,053737
2014-04-111,053684
2014-04-101,053666
2014-04-091,053649
2014-04-081,053630
2014-04-071,053612
2014-04-041,053558
2014-04-031,053540
2014-04-021,053522
2014-04-011,053504
2014-03-311,053479
2014-03-281,053425
2014-03-271,053408
2014-03-261,053391
2014-03-251,053374
2014-03-241,053358
2014-03-211,053308
2014-03-201,053292
2014-03-191,053274
2014-03-181,053256
2014-03-171,053243
2014-03-141,053190
2014-03-131,053172
2014-03-121,053158
2014-03-111,053141
2014-03-101,053124
2014-03-071,053072
2014-03-061,053059
2014-03-051,053045
2014-03-041,053028
2014-03-031,053014
2014-02-281,052964
2014-02-271,052950
2014-02-261,052934
2014-02-251,052918
2014-02-241,052901
2014-02-211,052852
2014-02-201,052836
2014-02-191,052824
2014-02-181,052808
2014-02-171,052792
2014-02-141,052744
2014-02-131,052731
2014-02-121,052718
2014-02-111,052704
2014-02-101,052690
2014-02-071,052642
2014-02-061,052626
2014-02-051,052606
2014-02-041,052589
2014-02-031,052573
2014-01-311,052524
2014-01-301,052510
2014-01-291,052495
2014-01-281,052479
2014-01-271,052464
2014-01-241,052419
2014-01-231,052404
2014-01-221,052388
2014-01-211,052374
2014-01-201,052358
2014-01-171,052311
2014-01-161,052295
2014-01-151,052278
2014-01-141,052261
2014-01-131,052245
2014-01-101,052196
2014-01-091,052180
2014-01-081,052163
2014-01-071,052144
2014-01-061,052124
2014-01-031,052067
2014-01-021,052049
2013-12-311,052009
2013-12-301,051987
2013-12-231,051850
2013-12-211,051811
2013-12-201,051791
2013-12-191,051771
2013-12-181,051751
2013-12-171,051730
2013-12-161,051707
2013-12-131,051643
2013-12-121,051623
2013-12-111,051602
2013-12-101,051579
2013-12-091,051557
2013-12-071,051514
2013-12-061,051493
2013-12-051,051472
2013-12-041,051450
2013-12-031,051429
2013-12-021,051409
2013-11-291,051352
2013-11-281,051333
2013-11-271,051313
2013-11-261,051292
2013-11-251,051271
2013-11-221,051209
2013-11-211,051189
2013-11-201,051169
2013-11-191,051149
2013-11-181,051129
2013-11-151,051070
2013-11-141,051050
2013-11-131,051030
2013-11-121,051012
2013-11-111,050996
2013-11-081,050944
2013-11-071,050926
2013-11-061,050910
2013-11-051,050892
2013-11-041,050876
2013-10-311,050806
2013-10-301,050789
2013-10-291,050771
2013-10-281,050754
2013-10-251,050704
2013-10-241,050687
2013-10-221,050654
2013-10-211,050635
2013-10-181,050576
2013-10-171,050560
2013-10-161,050541
2013-10-151,050522
2013-10-141,050503
2013-10-111,050443
2013-10-101,050422
2013-10-091,050403
2013-10-081,050385
2013-10-071,050371
2013-10-041,050329
2013-10-031,050313
2013-10-021,050299
2013-10-011,050282
2013-09-301,050265
2013-09-271,050219
2013-09-261,050203
2013-09-251,050188
2013-09-241,050173
2013-09-231,050158
2013-09-201,050113
2013-09-191,050095
2013-09-181,050078
2013-09-171,050062
2013-09-161,050041
2013-09-131,049980
2013-09-121,049963
2013-09-111,049943
2013-09-101,049924
2013-09-091,049905
2013-09-061,049849
2013-09-051,049830
2013-09-041,049812
2013-09-031,049794
2013-09-021,049775
2013-08-301,049719
2013-08-291,049699
2013-08-281,049681
2013-08-271,049662
2013-08-261,049643
2013-08-241,049604
2013-08-231,049583
2013-08-221,049564
2013-08-211,049545
2013-08-161,049450
2013-08-151,049430
2013-08-141,049410
2013-08-131,049392
2013-08-121,049371
2013-08-091,049311
2013-08-081,049291
2013-08-071,049272
2013-08-061,049252
2013-08-051,049231
2013-08-021,049173
2013-08-011,049153
2013-07-311,049136
2013-07-301,049120
2013-07-291,049103
2013-07-261,049051
2013-07-251,049033
2013-07-241,049018
2013-07-231,049002
2013-07-221,048988
2013-07-191,048948
2013-07-181,048938
2013-07-171,048927
2013-07-161,048915
2013-07-151,048902
2013-07-121,048865
2013-07-111,048853
2013-07-101,048840
2013-07-091,048826
2013-07-081,048812
2013-07-051,048767
2013-07-041,048753
2013-07-031,048739
2013-07-021,048723
2013-07-011,048708
2013-06-281,048659
2013-06-271,048642
2013-06-261,048627
2013-06-251,048609
2013-06-241,048595
2013-06-211,048552
2013-06-201,048542
2013-06-191,048529
2013-06-181,048517
2013-06-171,048507
2013-06-141,048469
2013-06-131,048456
2013-06-121,048443
2013-06-111,048434
2013-06-101,048423
2013-06-071,048390
2013-06-061,048382
2013-06-051,048373
2013-06-041,048360
2013-06-031,048349
2013-05-311,048322
2013-05-301,048312
2013-05-291,048301
2013-05-281,048290
2013-05-271,048279
2013-05-241,048246
2013-05-231,048237
2013-05-221,048226
2013-05-211,048214
2013-05-171,048169
2013-05-161,048158
2013-05-151,048130
2013-05-141,048063
2013-05-131,048045
2013-05-101,047990
2013-05-091,047975
2013-05-081,047958
2013-05-071,047942
2013-05-061,047924
2013-05-031,047868
2013-05-021,047847
2013-04-301,047804
2013-04-291,047787
2013-04-261,047739
2013-04-251,047723
2013-04-241,047707
2013-04-231,047690
2013-04-221,047673
2013-04-191,047621
2013-04-181,047605
2013-04-171,047593
2013-04-161,047578
2013-04-151,047562
2013-04-121,047516
2013-04-111,047501
2013-04-101,047485
2013-04-091,047469
2013-04-081,047452
2013-04-051,047405
2013-04-041,047389
2013-04-031,047373
2013-04-021,047356
2013-03-291,047273
2013-03-281,047254
2013-03-271,047233
2013-03-261,047213
2013-03-251,047192
2013-03-221,047131
2013-03-211,047111
2013-03-201,047090
2013-03-191,047070
2013-03-181,047050
2013-03-141,046932
2013-03-131,046904
2013-03-121,046876
2013-03-111,046849
2013-03-081,046768
2013-03-071,046740
2013-03-061,046714
2013-03-051,046688
2013-03-041,046664
2013-03-011,046588
2013-02-281,046564
2013-02-271,046543
2013-02-261,046521
2013-02-251,046502
2013-02-221,046440
2013-02-211,046420
2013-02-201,046400
2013-02-191,046379
2013-02-181,046363
2013-02-151,046290
2013-02-141,046266
2013-02-131,046240
2013-02-121,046214
2013-02-111,046187
2013-02-081,046109
2013-02-071,046083
2013-02-061,046057
2013-02-051,046031
2013-02-041,046004
2013-02-011,045923
2013-01-311,045887
2013-01-301,045855
2013-01-291,045825
2013-01-281,045796
2013-01-251,045711
2013-01-241,045683
2013-01-231,045656
2013-01-221,045629
2013-01-211,045601
2013-01-181,045516
2013-01-171,045485
2013-01-161,045450
2013-01-151,045410
2013-01-141,045376
2013-01-111,045275
2013-01-101,045238
2013-01-091,045202
2013-01-081,045176
2013-01-071,045141
2013-01-041,045034
2013-01-031,044997
2013-01-021,044962
2012-12-281,044774
2012-12-271,044743
2012-12-211,044533
2012-12-201,044498
2012-12-191,044464
2012-12-181,044433
2012-12-171,044402
2012-12-151,044334
2012-12-141,044300
2012-12-131,044266
2012-12-121,044232
2012-12-111,044197
2012-12-101,044163
2012-12-071,044061
2012-12-061,044028
2012-12-051,043994
2012-12-041,043961
2012-12-031,043928
2012-12-011,043861
2012-11-301,043832
2012-11-291,043797
2012-11-281,043764
2012-11-271,043730
2012-11-261,043697
2012-11-231,043594
2012-11-221,043560
2012-11-211,043525
2012-11-201,043489
2012-11-191,043453
2012-11-161,043346
2012-11-151,043304
2012-11-141,043264
2012-11-131,043224
2012-11-121,043184
2012-11-101,043105
2012-11-091,043070
2012-11-081,043032
2012-11-071,042993
2012-11-061,042955
2012-11-051,042916
2012-10-311,042718
2012-10-301,042684
2012-10-291,042649
2012-10-271,042573
2012-10-261,042536
2012-10-251,042497
2012-10-241,042458
2012-10-191,042261
2012-10-181,042221
2012-10-171,042185
2012-10-161,042146
2012-10-151,042106
2012-10-121,041986
2012-10-111,041946
2012-10-101,041906
2012-10-091,041865
2012-10-081,041829
2012-10-051,041718
2012-10-041,041681
2012-10-031,041645
2012-10-021,041610
2012-10-011,041574
2012-09-281,041460
2012-09-271,041424
2012-09-261,041389
2012-09-251,041353
2012-09-241,041318
2012-09-211,041208
2012-09-201,041172
2012-09-191,041136
2012-09-181,041101
2012-09-171,041069
2012-09-141,040973
2012-09-131,040942
2012-09-121,040909
2012-09-111,040878
2012-09-101,040846
2012-09-071,040754
2012-09-061,040723
2012-09-051,040693
2012-09-041,040662
2012-09-031,040632
2012-08-311,040538
2012-08-301,040517
2012-08-291,040493
2012-08-281,040467
2012-08-271,040439
2012-08-241,040355
2012-08-231,040327
2012-08-221,040300
2012-08-211,040272
2012-08-171,040158
2012-08-161,040134
2012-08-151,040108
2012-08-141,040083
2012-08-131,040057
2012-08-101,039978
2012-08-091,039950
2012-08-081,039922
2012-08-071,039894
2012-08-061,039864
2012-08-031,039775
2012-08-021,039745
2012-08-011,039716
2012-07-311,039676
2012-07-301,039632
2012-07-271,039524
2012-07-261,039487
2012-07-251,039451
2012-07-241,039414
2012-07-231,039378
2012-07-201,039265
2012-07-191,039227
2012-07-181,039188
2012-07-171,039150
2012-07-161,039129
2012-07-131,039018
2012-07-121,038981
2012-07-111,038944
2012-07-101,038905
2012-07-091,038867
2012-07-061,038750
2012-07-051,038712
2012-07-041,038672
2012-07-031,038632
2012-07-021,038591
2012-06-291,038463
2012-06-281,038426
2012-06-271,038382
2012-06-261,038338
2012-06-251,038295
2012-06-221,038167
2012-06-211,038122
2012-06-201,038078
2012-06-191,038033
2012-06-181,037987
2012-06-151,037857
2012-06-141,037811
2012-06-131,037765
2012-06-121,037720
2012-06-111,037672
2012-06-081,037533
2012-06-071,037485
2012-06-061,037437
2012-06-051,037389
2012-06-041,037343
2012-06-011,037209
2012-05-311,037170
2012-05-301,037124
2012-05-291,037079
2012-05-251,036899
2012-05-241,036854
2012-05-231,036810
2012-05-221,036765
2012-05-211,036720
2012-05-181,036589
2012-05-171,036563
2012-05-161,036518
2012-05-151,036473
2012-05-141,036428
2012-05-111,036290
2012-05-101,036244
2012-05-091,036198
2012-05-081,036151
2012-05-071,036105
2012-05-041,035963
2012-05-031,035915
2012-05-021,035865
2012-04-271,035619
2012-04-261,035554
2012-04-251,035504
2012-04-241,035456
2012-04-231,035408
2012-04-211,035311
2012-04-201,035262
2012-04-191,035214
2012-04-181,035164
2012-04-171,035116
2012-04-161,035066
2012-04-131,034916
2012-04-121,034866
2012-04-111,034811
2012-04-101,034767
2012-04-061,034564
2012-04-051,034515
2012-04-041,034466
2012-04-031,034416
2012-04-021,034365
2012-03-301,034219
2012-03-291,034168
2012-03-281,034118
2012-03-271,034064
2012-03-261,034011
2012-03-241,033904
2012-03-231,033851
2012-03-221,033800
2012-03-211,033747
2012-03-201,033680
2012-03-191,033626
2012-03-141,033426
2012-03-131,033377
2012-03-121,033329
2012-03-091,033182
2012-03-081,033129
2012-03-071,033075
2012-03-061,033021
2012-03-051,032969
2012-03-021,032806
2012-03-011,032751
2012-02-291,032697
2012-02-281,032651
2012-02-271,032607
2012-02-241,032472
2012-02-231,032428
2012-02-221,032383
2012-02-211,032337
2012-02-201,032291
2012-02-171,032154
2012-02-161,032110
2012-02-151,032063
2012-02-141,032017
2012-02-131,031970
2012-02-101,031833
2012-02-091,031787
2012-02-081,031738
2012-02-071,031689
2012-02-061,031641
2012-02-031,031495
2012-02-021,031445
2012-02-011,031396
2012-01-311,031341
2012-01-301,031294
2012-01-271,031147
2012-01-261,031094
2012-01-251,031042
2012-01-241,030991
2012-01-231,030939
2012-01-201,030783
2012-01-191,030732
2012-01-181,030681
2012-01-171,030624
2012-01-161,030565
2012-01-131,030385
2012-01-121,030324
2012-01-111,030265
2012-01-101,030204
2012-01-091,030145
2012-01-061,029967
2012-01-051,029908
2012-01-041,029843
2012-01-031,029779
2012-01-021,029715
2011-12-301,029523
2011-12-291,029462
2011-12-281,029393
2011-12-271,029325
2011-12-231,029045
2011-12-221,028973
2011-12-211,028903
2011-12-201,028830
2011-12-191,028754
2011-12-161,028527
2011-12-151,028451
2011-12-141,028375
2011-12-131,028300
2011-12-121,028225
2011-12-091,027996
2011-12-081,027920
2011-12-071,027845
2011-12-061,027770
2011-12-051,027695
2011-12-021,027471
2011-12-011,027398
2011-11-301,027327
2011-11-291,027246
2011-11-281,027166
2011-11-251,026919
2011-11-241,026834
2011-11-231,026750
2011-11-221,026665
2011-11-211,026581
2011-11-181,026333
2011-11-171,026250
2011-11-161,026175
2011-11-151,026101
2011-11-141,026028
2011-11-111,025810
2011-11-101,025738
2011-11-091,025666
2011-11-081,025594
2011-11-071,025526
2011-11-051,025387
2011-11-041,025317
2011-11-031,025248
2011-11-021,025178
2011-10-281,024827
2011-10-271,024757
2011-10-261,024686
2011-10-251,024615
2011-10-241,024543
2011-10-211,024329
2011-10-201,024259
2011-10-191,024187
2011-10-181,024118
2011-10-171,024047
2011-10-141,023833
2011-10-131,023761
2011-10-121,023687
2011-10-111,023616
2011-10-101,023541
2011-10-071,023323
2011-10-061,023252
2011-10-051,023171
2011-10-041,023091
2011-10-031,023012
2011-09-301,022773
2011-09-291,022692
2011-09-281,022609
2011-09-271,022526
2011-09-261,022444
2011-09-231,022198
2011-09-221,022117
2011-09-211,022037
2011-09-201,021959
2011-09-191,021881
2011-09-161,021646
2011-09-151,021568
2011-09-141,021490
2011-09-131,021413
2011-09-121,021337
2011-09-091,021107
2011-09-081,021029
2011-09-071,020953
2011-09-061,020877
2011-09-051,020802
2011-09-021,020576
2011-09-011,020501
2011-08-311,020422
2011-08-301,020346
2011-08-291,020271
2011-08-261,020044
2011-08-251,019969
2011-08-241,019893
2011-08-231,019817
2011-08-221,019742
2011-08-191,019518
2011-08-181,019443
2011-08-171,019369
2011-08-161,019301
2011-08-151,019233
2011-08-121,019028
2011-08-111,018960
2011-08-101,018892
2011-08-091,018825
2011-08-081,018758
2011-08-051,018563
2011-08-041,018497
2011-08-031,018433
2011-08-021,018370
2011-08-011,018305
2011-07-291,018121
2011-07-281,018057
2011-07-271,017992
2011-07-261,017927
2011-07-251,017863
2011-07-221,017671
2011-07-211,017607
2011-07-201,017543
2011-07-191,017479
2011-07-181,017415
2011-07-151,017227
2011-07-141,017164
2011-07-131,017101
2011-07-121,017038
2011-07-111,016977
2011-07-081,016787
2011-07-071,016738
2011-07-061,016680
2011-07-051,016623
2011-07-041,016565
2011-07-011,016390
2011-06-301,016326
2011-06-291,016264
2011-06-281,016203
2011-06-271,016142
2011-06-241,015959
2011-06-231,015898
2011-06-221,015837
2011-06-211,015775
2011-06-201,015714
2011-06-171,015532
2011-06-161,015472
2011-06-151,015413
2011-06-141,015355
2011-06-101,015121
2011-06-091,015063
2011-06-081,015005
2011-06-071,014947
2011-06-061,014888
2011-06-031,014713
2011-06-021,014655
2011-06-011,014598
2011-05-311,014538
2011-05-301,014480
2011-05-271,014309
2011-05-261,014252
2011-05-251,014195
2011-05-241,014139
2011-05-231,014085
2011-05-201,013916
2011-05-191,013861
2011-05-181,013820
2011-05-171,013779
2011-05-161,013738
2011-05-131,013615
2011-05-121,013574
2011-05-111,013531
2011-05-101,013490
2011-05-091,013446
2011-05-061,013324
2011-05-051,013280
2011-05-041,013240
2011-05-031,013200
2011-05-021,013159
2011-04-291,013037
2011-04-281,013026
2011-04-271,012986
2011-04-261,012945
2011-04-221,012782
2011-04-211,012741
2011-04-201,012699
2011-04-191,012659
2011-04-181,012618
2011-04-151,012496
2011-04-141,012455
2011-04-131,012417
2011-04-121,012380
2011-04-111,012341
2011-04-081,012225
2011-04-071,012186
2011-04-061,012147
2011-04-051,012110
2011-04-041,012073
2011-04-011,011962
2011-03-311,011922
2011-03-301,011885
2011-03-291,011849
2011-03-281,011812
2011-03-251,011701
2011-03-241,011663
2011-03-231,011626
2011-03-221,011589
2011-03-211,011552
2011-03-191,011478
2011-03-181,011441
2011-03-171,011405
2011-03-161,011368
2011-03-111,011186
2011-03-101,011149
2011-03-091,011113
2011-03-081,011077
2011-03-071,011041
2011-03-041,010938
2011-03-031,010902
2011-03-021,010868
2011-03-011,010833
2011-02-281,010798
2011-02-251,010693
2011-02-241,010659
2011-02-231,010625
2011-02-221,010591
2011-02-211,010555
2011-02-181,010444
2011-02-171,010406
2011-02-161,010370
2011-02-151,010333
2011-02-141,010296
2011-02-111,010186
2011-02-101,010151
2011-02-091,010115
2011-02-081,010079
2011-02-071,010042
2011-02-041,009933
2011-02-031,009897
2011-02-021,009860
2011-02-011,009822
2011-01-311,009790
2011-01-281,009685
2011-01-271,009651
2011-01-261,009616
2011-01-251,009582
2011-01-241,009547
2011-01-211,009444
2011-01-201,009409
2011-01-191,009374
2011-01-181,009337
2011-01-171,009302
2011-01-141,009198
2011-01-131,009163
2011-01-121,009127
2011-01-111,009092
2011-01-101,009057
2011-01-071,008952
2011-01-061,008917
2011-01-051,008882
2011-01-041,008846
2011-01-031,008811
2010-12-311,008704
2010-12-301,008670
2010-12-291,008635
2010-12-281,008600
2010-12-271,008566
2010-12-231,008429
2010-12-221,008394
2010-12-211,008360
2010-12-201,008325
2010-12-171,008219
2010-12-161,008184
2010-12-151,008149
2010-12-141,008113
2010-12-131,008078
2010-12-111,008007
2010-12-101,007973
2010-12-091,007938
2010-12-081,007902
2010-12-071,007867
2010-12-061,007832
2010-12-031,007731
2010-12-021,007697
2010-12-011,007663
2010-11-301,007635
2010-11-291,007601
2010-11-261,007500
2010-11-251,007467
2010-11-241,007433
2010-11-231,007399
2010-11-221,007365
2010-11-191,007263
2010-11-181,007229
2010-11-171,007195
2010-11-161,007161
2010-11-151,007127
2010-11-121,007025
2010-11-111,006991
2010-11-101,006960
2010-11-091,006929
2010-11-081,006898
2010-11-051,006804
2010-11-041,006773
2010-11-031,006741
2010-11-021,006710
2010-10-291,006583
2010-10-281,006552
2010-10-271,006521
2010-10-261,006490
2010-10-251,006458
2010-10-221,006365
2010-10-211,006333
2010-10-201,006302
2010-10-191,006270
2010-10-181,006239
2010-10-151,006143
2010-10-141,006112
2010-10-131,006080
2010-10-121,006049
2010-10-111,006020
2010-10-081,005933
2010-10-071,005905
2010-10-061,005876
2010-10-051,005846
2010-10-041,005819
2010-10-011,005736
2010-09-301,005710
2010-09-291,005683
2010-09-281,005656
2010-09-271,005628
2010-09-241,005546
2010-09-231,005519
2010-09-221,005491
2010-09-211,005464
2010-09-201,005437
2010-09-171,005354
2010-09-161,005326
2010-09-151,005298
2010-09-141,005270
2010-09-131,005242
2010-09-101,005158
2010-09-091,005131
2010-09-081,005103
2010-09-071,005076
2010-09-061,005048
2010-09-031,004965
2010-09-021,004937
2010-09-011,004911
2010-08-311,004887
2010-08-301,004857
2010-08-271,004770
2010-08-261,004740
2010-08-251,004710
2010-08-241,004680
2010-08-231,004650
2010-08-191,004531
2010-08-181,004502
2010-08-171,004472
2010-08-161,004443
2010-08-131,004353
2010-08-121,004324
2010-08-111,004293
2010-08-101,004264
2010-08-091,004234
2010-08-061,004145
2010-08-051,004115
2010-08-041,004085
2010-08-031,004055
2010-08-021,004026
2010-07-301,003938
2010-07-291,003909
2010-07-281,003880
2010-07-271,003851
2010-07-261,003821
2010-07-231,003733
2010-07-221,003706
2010-07-211,003679
2010-07-201,003651
2010-07-191,003620
2010-07-161,003536
2010-07-151,003507
2010-07-141,003480
2010-07-131,003452
2010-07-121,003424
2010-07-091,003341
2010-07-081,003313
2010-07-071,003285
2010-07-061,003257
2010-07-051,003229
2010-07-021,003152
2010-07-011,003126
2010-06-301,003100
2010-06-291,003079
2010-06-281,003049
2010-06-251,002978
2010-06-241,002952
2010-06-231,002927
2010-06-221,002901
2010-06-211,002875
2010-06-181,002798
2010-06-171,002772
2010-06-161,002746
2010-06-151,002721
2010-06-141,002695
2010-06-111,002618
2010-06-101,002592
2010-06-091,002567
2010-06-081,002541
2010-06-071,002514
2010-06-041,002437
2010-06-031,002412
2010-06-021,002388
2010-06-011,002364
2010-05-311,002342
2010-05-281,002269
2010-05-271,002241
2010-05-261,002216
2010-05-251,002191
2010-05-211,002090
2010-05-201,002065
2010-05-191,002039
2010-05-181,002014
2010-05-171,001989
2010-05-141,001913
2010-05-131,001888
2010-05-121,001863
2010-05-111,001837
2010-05-101,001813
2010-05-071,001737
2010-05-061,001712
2010-05-051,001687
2010-05-041,001663
2010-05-031,001639
2010-04-301,001562
2010-04-291,001533
2010-04-281,001509
2010-04-271,001484
2010-04-261,001460
2010-04-231,001387
2010-04-221,001362
2010-04-211,001338
2010-04-201,001314
2010-04-191,001289
2010-04-161,001215
2010-04-151,001190
2010-04-141,001165
2010-04-131,001141
2010-04-121,001116
2010-04-091,001039
2010-04-081,001014
2010-04-071,000989
2010-04-061,000964
2010-04-021,000866
2010-04-011,000842
2010-03-311,000818
2010-03-301,000794
2010-03-291,000770
2010-03-261,000700
2010-03-251,000676
2010-03-241,000653
2010-03-231,000629
2010-03-221,000610
2010-03-191,000547
2010-03-181,000527
2010-03-171,000507
2010-03-161,000488
2010-03-121,000411
2010-03-111,000391
2010-03-101,000372
2010-03-091,000353
2010-03-081,000334
ÉvekHozam
2020-0,10%
2019+1,20%
2018-0,81%
2017-0,15%
2016-0,29%
2015+0,11%
2014+0,46%
2013+0,69%
2012+1,48%
2011+2,06%
2010+0,84%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.