CIB Közép-európai Részvény Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Közép-európai Részvény Alap

ISIN: HU0000702600

Devizanem: HUF

Nettó eszközérték: 2023101370.0

Árfolyam: 2,410448

Dátum: 2019.03.19.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az alap közép-kelet-európai részvényekbe fektet, az alapban a vezető részvények mellett a kedvező növekedési kilátásokat kínáló, - várhatóan nagyobb kockázatú, de átlagon felüli megtérülést ígérő - második vonalbeli tőzsdei vállalatok papírjai is megtalálhatók, az különös hangsúlyt helyez az egyes országok és a különböző gazdasági ágazatok közötti kockázatok megosztására. Az alapkezelő az alap vagyonát nem forintban kibocsátott külföldi értékpapírokba is befektetheti, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1998.05.08.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: KPMG

Költségek: vétel: jutalékmentes visszaváltás: 2500 HUF

Forgalmazási helyek: CIB Bank Zrt., ERSTE Bank Befektetési Zrt. Concorde Értékpapír Zrt.,

Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

DátumÁrfolyam
2019-03-192,410448
2019-03-182,415024
2019-03-142,390559
2019-03-132,377714
2019-03-122,372746
2019-03-112,378158
2019-03-082,368591
2019-03-072,377581
2019-03-062,406833
2019-03-052,401782
2019-03-042,403655
2019-03-012,389172
2019-02-282,392171
2019-02-272,384502
2019-02-262,402539
2019-02-252,408458
2019-02-222,394074
2019-02-212,395211
2019-02-202,411690
2019-02-192,387309
2019-02-182,389883
2019-02-152,385885
2019-02-142,363379
2019-02-132,390218
2019-02-122,399438
2019-02-112,379426
2019-02-082,382765
2019-02-072,407022
2019-02-062,428728
2019-02-052,422014
2019-02-042,405623
2019-02-012,396660
2019-01-312,371864
2019-01-302,376949
2019-01-292,375920
2019-01-282,380055
2019-01-252,397401
2019-01-242,397335
2019-01-232,402235
2019-01-222,380382
2019-01-212,386032
2019-01-182,410843
2019-01-172,411259
2019-01-162,421071
2019-01-152,388931
2019-01-142,374001
2019-01-112,400228
2019-01-102,412056
2019-01-092,423540
2019-01-082,408286
2019-01-072,414605
2019-01-042,386887
2019-01-032,350477
2019-01-022,366088
2018-12-282,345914
2018-12-272,328473
2018-12-212,327013
2018-12-202,367187
2018-12-192,398540
2018-12-182,441988
2018-12-172,434840
2018-12-142,454863
2018-12-132,452451
2018-12-122,437391
2018-12-112,405006
2018-12-102,406513
2018-12-072,442460
2018-12-062,448395
2018-12-052,501282
2018-12-042,508098
2018-12-032,501751
2018-11-302,471736
2018-11-292,474210
2018-11-282,457455
2018-11-272,436651
2018-11-262,420104
2018-11-232,410738
2018-11-222,419103
2018-11-212,416919
2018-11-202,377793
2018-11-192,400781
2018-11-162,402029
2018-11-152,421870
2018-11-142,443114
2018-11-132,431819
2018-11-122,429871
2018-11-092,442963
2018-11-082,447220
2018-11-072,445567
2018-11-062,412374
2018-11-052,418641
2018-10-312,381975
2018-10-302,348424
2018-10-292,336394
2018-10-262,307948
2018-10-252,349603
2018-10-242,352001
2018-10-192,395834
2018-10-182,394658
2018-10-172,406279
2018-10-162,411897
2018-10-152,381500
2018-10-122,387512
2018-10-112,368800
2018-10-102,400891
2018-10-092,433018
2018-10-082,417999
2018-10-052,440608
2018-10-042,449641
2018-10-032,449880
2018-10-022,443125
2018-10-012,444868
2018-09-282,453152
2018-09-272,460371
2018-09-262,448172
2018-09-252,441730
2018-09-242,424442
2018-09-212,424554
2018-09-202,434509
2018-09-192,439531
2018-09-182,426392
2018-09-172,405475
2018-09-142,409486
2018-09-132,420456
2018-09-122,407691
2018-09-112,420903
2018-09-102,441610
2018-09-072,424337
2018-09-062,448979
2018-09-052,457975
2018-09-042,463752
2018-09-032,477721
2018-08-312,470487
2018-08-302,482994
2018-08-292,487812
2018-08-282,488268
2018-08-272,474097
2018-08-242,443143
2018-08-232,445049
2018-08-222,427592
2018-08-212,428693
2018-08-172,386856
2018-08-162,409643
2018-08-152,404298
2018-08-142,409343
2018-08-132,405452
2018-08-102,403749
2018-08-092,446793
2018-08-082,440134
2018-08-072,436855
2018-08-062,437426
2018-08-032,422325
2018-08-022,411100
2018-08-012,419479
2018-07-312,416321
2018-07-302,435946
2018-07-272,425800
2018-07-262,432360
2018-07-252,405020
2018-07-242,404518
2018-07-232,371305
2018-07-202,358317
2018-07-192,338482
2018-07-182,329785
2018-07-172,318585
2018-07-162,315707
2018-07-132,332793
2018-07-122,331966
2018-07-112,320628
2018-07-102,340820
2018-07-092,318148
2018-07-062,316918
2018-07-052,323665
2018-07-042,334875
2018-07-032,324502
2018-07-022,321083
2018-06-292,330571
2018-06-282,288050
2018-06-272,305701
2018-06-262,296946
2018-06-252,290813
2018-06-222,304292
2018-06-212,299414
2018-06-202,292047
2018-06-192,282052
2018-06-182,299121
2018-06-152,337616
2018-06-142,347401
2018-06-132,336071
2018-06-122,355088
2018-06-112,349662
2018-06-082,344085
2018-06-072,355118
2018-06-062,344742
2018-06-052,333774
2018-06-042,321450
2018-06-012,285548
2018-05-312,249584
2018-05-302,243178
2018-05-292,265877
2018-05-282,296595
2018-05-252,299347
2018-05-242,307422
2018-05-232,303738
2018-05-222,326085
2018-05-182,327501
2018-05-172,346550
2018-05-162,357223
2018-05-152,371084
2018-05-142,396663
2018-05-112,385235
2018-05-102,357544
2018-05-092,345170
2018-05-082,340808
2018-05-072,339260
2018-05-042,344501
2018-05-032,369182
2018-05-022,372777
2018-04-272,382966
2018-04-262,389855
2018-04-252,376335
2018-04-242,388657
2018-04-232,392595
2018-04-202,389261
2018-04-192,412212
2018-04-182,408192
2018-04-172,399466
2018-04-162,395062
2018-04-132,396144
2018-04-122,398271
2018-04-112,370044
2018-04-102,369969
2018-04-092,373882
2018-04-062,378285
2018-04-052,371812
2018-04-042,332844
2018-04-032,360305
2018-03-292,343454
2018-03-282,334405
2018-03-272,354801
2018-03-262,350493
2018-03-232,352980
2018-03-222,362409
2018-03-212,398206
2018-03-202,376468
2018-03-192,363343
2018-03-142,409340
2018-03-132,414234
2018-03-122,431627
2018-03-092,415123
2018-03-082,398984
2018-03-072,418175
2018-03-062,418751
2018-03-052,397115
2018-03-022,382953
2018-03-012,411638
2018-02-282,435196
2018-02-272,437984
2018-02-262,420634
2018-02-232,412979
2018-02-222,419626
2018-02-212,431434
2018-02-202,420185
2018-02-192,419822
2018-02-162,419621
2018-02-152,419912
2018-02-142,430985
2018-02-132,422431
2018-02-122,412125
2018-02-092,384763
2018-02-082,404257
2018-02-072,435270
2018-02-062,399127
2018-02-052,460958
2018-02-022,463390
2018-02-012,492833
2018-01-312,500773
2018-01-302,495391
2018-01-292,511520
2018-01-262,519222
2018-01-252,508957
2018-01-242,525427
2018-01-232,537276
2018-01-222,518877
2018-01-192,481698
2018-01-182,468839
2018-01-172,469194
2018-01-162,464271
2018-01-152,453918
2018-01-122,455513
2018-01-112,450581
2018-01-102,433392
2018-01-092,436947
2018-01-082,446833
2018-01-052,433848
2018-01-042,437646
2018-01-032,398883
2018-01-022,391435
2017-12-292,390208
2017-12-282,395153
2017-12-272,394412
2017-12-222,388151
2017-12-212,399308
2017-12-202,395916
2017-12-192,393155
2017-12-182,390569
2017-12-152,366193
2017-12-142,371808
2017-12-132,359844
2017-12-122,361241
2017-12-112,346833
2017-12-082,373621
2017-12-072,365803
2017-12-062,352835
2017-12-052,364523
2017-12-042,374679
2017-12-012,372222
2017-11-302,385007
2017-11-292,385462
2017-11-282,406881
2017-11-272,411020
2017-11-242,418850
2017-11-232,430952
2017-11-222,427850
2017-11-212,418805
2017-11-202,403211
2017-11-172,392200
2017-11-162,380484
2017-11-152,379040
2017-11-142,406236
2017-11-132,408814
2017-11-102,414772
2017-11-092,426282
2017-11-082,427449
2017-11-072,424671
2017-11-062,422138
2017-11-032,411744
2017-11-022,431478
2017-10-312,431468
2017-10-302,431034
2017-10-272,422356
2017-10-262,411400
2017-10-252,416729
2017-10-242,398226
2017-10-202,406938
2017-10-192,411065
2017-10-122,423400
2017-10-112,426100
2017-10-102,412100
2017-10-092,413800
2017-10-062,404100
2017-10-052,394800
2017-10-042,377900
2017-10-032,384600
2017-10-022,382300
2017-09-292,364600
2017-09-282,349600
2017-09-272,354600
2017-09-262,356900
2017-09-252,366100
2017-09-222,377000
2017-09-212,376300
2017-09-202,378200
2017-09-192,381700
2017-09-182,389100
2017-09-152,388200
2017-09-142,383400
2017-09-132,375700
2017-09-122,373600
2017-09-112,370300
2017-09-082,342600
2017-09-072,350300
2017-09-062,365900
2017-09-052,368500
2017-09-042,362300
2017-09-012,369600
2017-08-312,368800
2017-08-302,379700
2017-08-292,360500
2017-08-282,382400
2017-08-252,366500
2017-08-242,339300
2017-08-232,317000
2017-08-222,318600
2017-08-212,305100
2017-08-182,303600
2017-08-172,317800
2017-08-162,321400
2017-08-152,315600
2017-08-142,315900
2017-08-112,314300
2017-08-102,324500
2017-08-092,335400
2017-08-082,354800
2017-08-072,335300
2017-08-042,324600
2017-08-032,307000
2017-08-022,295900
2017-08-012,295000
2017-07-312,298900
2017-07-282,299600
2017-07-272,301500
2017-07-262,303200
2017-07-252,290400
2017-07-242,285400
2017-07-212,294500
2017-07-202,310400
2017-07-192,319100
2017-07-182,318200
2017-07-172,315500
2017-07-142,305100
2017-07-132,310400
2017-07-122,295900
2017-07-112,285300
2017-07-102,285800
2017-07-072,275700
2017-07-062,288900
2017-07-052,276700
2017-07-042,259200
2017-07-032,266100
2017-06-302,260500
2017-06-292,274700
2017-06-282,278200
2017-06-272,285400
2017-06-262,287800
2017-06-232,270700
2017-06-222,274500
2017-06-212,287000
2017-06-202,284600
2017-06-192,294000
2017-06-162,272600
2017-06-152,270600
2017-06-142,278400
2017-06-132,285700
2017-06-122,283500
2017-06-092,301300
2017-06-082,300300
2017-06-072,288500
2017-06-062,281800
2017-06-022,293600
2017-06-012,281000
2017-05-312,281900
2017-05-302,279400
2017-05-292,294700
2017-05-262,299000
2017-05-252,307900
2017-05-242,293600
2017-05-232,289000
2017-05-222,306100
2017-05-192,298600
2017-05-182,278000
2017-05-172,288900
2017-05-162,296800
2017-05-152,314400
2017-05-122,302200
2017-05-112,284100
2017-05-102,293600
2017-05-092,303300
2017-05-082,280000
2017-05-052,280600
2017-05-042,270900
2017-05-032,263400
2017-05-022,272700
2017-04-282,271400
2017-04-272,273700
2017-04-262,278200
2017-04-252,263300
2017-04-242,243100
2017-04-212,210800
2017-04-202,213000
2017-04-192,210600
2017-04-182,195600
2017-04-132,198400
2017-04-122,182900
2017-04-112,187800
2017-04-102,196400
2017-04-072,196000
2017-04-062,185200
2017-04-052,172800
2017-04-042,155900
2017-04-032,149000
2017-03-312,122600
2017-03-302,153900
2017-03-292,151600
2017-03-282,151700
2017-03-272,138800
2017-03-242,155200
2017-03-232,148900
2017-03-222,137800
2017-03-212,159100
2017-03-202,169000
2017-03-172,181200
2017-03-162,181900
2017-03-142,165000
2017-03-132,170100
2017-03-102,157300
2017-03-092,149100
2017-03-082,149800
2017-03-072,143300
2017-03-062,163800
2017-03-032,172000
2017-03-022,175800
2017-03-012,173500
2017-02-282,120800
2017-02-272,142400
2017-02-242,146000
2017-02-232,177200
2017-02-222,184000
2017-02-212,185900
2017-02-202,159100
2017-02-172,148500
2017-02-162,161600
2017-02-152,156900
2017-02-142,144500
2017-02-132,142700
2017-02-102,124400
2017-02-092,106300
2017-02-082,086900
2017-02-072,086900
2017-02-062,081500
2017-02-032,078200
2017-02-022,064600
2017-02-012,076900
2017-01-312,061100
2017-01-302,064500
2017-01-272,086200
2017-01-262,074100
2017-01-252,069400
2017-01-242,031500
2017-01-232,022800
2017-01-202,022400
2017-01-192,019400
2017-01-182,017300
2017-01-172,014900
2017-01-162,020500
2017-01-132,017400
2017-01-122,020700
2017-01-112,038000
2017-01-102,031700
2017-01-092,023100
2017-01-062,018500
2017-01-052,020100
2017-01-042,017000
2017-01-032,004200
2017-01-021,977200
2016-12-301,976900
2016-12-291,968500
2016-12-281,962600
2016-12-271,964800
2016-12-231,964300
2016-12-221,973300
2016-12-211,966300
2016-12-201,975100
2016-12-191,969900
2016-12-161,971400
2016-12-151,967400
2016-12-141,971100
2016-12-131,963200
2016-12-121,936200
2016-12-091,944000
2016-12-081,943100
2016-12-071,924500
2016-12-061,911700
2016-12-051,890800
2016-12-021,861400
2016-12-011,856700
2016-11-301,853900
2016-11-291,847000
2016-11-281,852400
2016-11-251,861900
2016-11-241,870100
2016-11-231,860500
2016-11-221,853000
2016-11-211,842000
2016-11-181,833100
2016-11-171,843100
2016-11-161,855300
2016-11-151,869000
2016-11-141,868500
2016-11-111,885100
2016-11-101,884800
2016-11-091,867000
2016-11-081,863700
2016-11-071,851600
2016-11-041,848500
2016-11-031,868900
2016-11-021,854500
2016-10-281,902300
2016-10-271,891500
2016-10-261,883000
2016-10-251,883300
2016-10-241,883400
2016-10-211,862200
2016-10-201,858400
2016-10-191,847000
2016-10-181,837300
2016-10-171,825400
2016-10-141,818300
2016-10-131,814400
2016-10-121,839300
2016-10-111,838100
2016-10-101,840300
2016-10-071,829800
2016-10-061,836800
2016-10-051,842400
2016-10-041,845500
2016-10-031,824700
2016-09-301,817000
2016-09-291,830300
2016-09-281,810700
2016-09-271,804200
2016-09-261,812800
2016-09-231,835700
2016-09-221,854000
2016-09-211,841100
2016-09-201,838400
2016-09-191,833200
2016-09-161,820400
2016-09-151,834700
2016-09-141,822600
2016-09-131,819200
2016-09-121,830100
2016-09-091,841800
2016-09-081,865200
2016-09-071,871800
2016-09-061,857300
2016-09-051,849700
2016-09-021,837000
2016-09-011,826300
2016-08-311,828400
2016-08-301,832900
2016-08-291,820600
2016-08-261,820600
2016-08-251,827600
2016-08-241,836800
2016-08-231,827000
2016-08-221,828900
2016-08-191,836600
2016-08-181,845000
2016-08-171,847500
2016-08-161,859600
2016-08-151,871400
2016-08-121,876400
2016-08-111,874500
2016-08-101,868300
2016-08-091,867100
2016-08-081,858700
2016-08-051,846000
2016-08-041,836900
2016-08-031,809000
2016-08-021,827900
2016-08-011,817200
2016-07-291,825300
2016-07-281,838500
2016-07-271,850300
2016-07-261,855700
2016-07-251,863800
2016-07-221,861500
2016-07-211,861600
2016-07-201,853300
2016-07-191,844300
2016-07-181,831200
2016-07-151,810300
2016-07-141,792000
2016-07-131,759900
2016-07-121,771700
2016-07-111,757700
2016-07-081,735600
2016-07-071,741200
2016-07-061,728600
2016-07-051,739900
2016-07-041,752900
2016-07-011,770900
2016-06-301,765400
2016-06-291,767900
2016-06-281,759100
2016-06-271,723400
2016-06-241,764400
2016-06-231,852000
2016-06-221,837600
2016-06-211,817900
2016-06-201,792900
2016-06-171,774100
2016-06-161,753300
2016-06-151,774100
2016-06-141,751500
2016-06-131,764800
2016-06-101,789200
2016-06-091,833200
2016-06-081,854300
2016-06-071,853400
2016-06-061,827900
2016-06-031,823300
2016-06-021,818500
2016-06-011,816400
2016-05-311,838700
2016-05-301,859500
2016-05-271,855300
2016-05-261,854300
2016-05-251,857400
2016-05-241,843700
2016-05-231,830900
2016-05-201,826300
2016-05-191,823100
2016-05-181,840500
2016-05-171,846400
2016-05-131,838600
2016-05-121,833200
2016-05-111,826300
2016-05-101,835500
2016-05-091,839300
2016-05-061,824600
2016-05-051,826600
2016-05-041,838600
2016-05-031,867500
2016-05-021,881100
2016-04-291,882400
2016-04-281,880100
2016-04-271,882700
2016-04-261,889100
2016-04-251,890800
2016-04-221,913400
2016-04-211,919800
2016-04-201,927700
2016-04-191,933500
2016-04-181,918700
2016-04-151,919700
2016-04-141,914300
2016-04-131,902500
2016-04-121,876600
2016-04-111,885500
2016-04-081,897400
2016-04-071,884900
2016-04-061,897600
2016-04-051,912900
2016-04-041,944300
2016-04-011,939900
2016-03-311,952900
2016-03-301,953700
2016-03-291,913300
2016-03-241,895000
2016-03-231,908500
2016-03-221,921500
2016-03-211,915800
2016-03-181,930200
2016-03-171,904900
2016-03-161,890800
2016-03-111,884600
2016-03-101,857000
2016-03-091,848100
2016-03-081,847700
2016-03-071,841100
2016-03-041,831100
2016-03-031,826400
2016-03-021,796100
2016-03-011,783000
2016-02-291,773700
2016-02-261,792900
2016-02-251,782100
2016-02-241,762400
2016-02-231,783200
2016-02-221,800800
2016-02-191,787400
2016-02-181,785100
2016-02-171,788600
2016-02-161,748000
2016-02-151,752300
2016-02-121,718300
2016-02-111,710300
2016-02-101,726900
2016-02-091,714800
2016-02-081,741200
2016-02-051,775100
2016-02-041,770900
2016-02-031,743200
2016-02-021,759800
2016-02-011,787200
2016-01-291,794800
2016-01-281,773600
2016-01-271,764300
2016-01-261,742300
2016-01-251,744300
2016-01-221,748500
2016-01-211,710600
2016-01-201,702600
2016-01-191,729500
2016-01-181,714700
2016-01-151,773600
2016-01-141,824200
2016-01-131,831300
2016-01-121,831800
2016-01-111,794200
2016-01-081,807900
2016-01-071,822100
2016-01-061,857100
2016-01-051,861300
2016-01-041,872700
2015-12-301,911300
2015-12-291,929200
2015-12-281,912400
2015-12-231,909300
2015-12-221,899300
2015-12-211,895000
2015-12-181,891100
2015-12-171,881400
2015-12-161,858700
2015-12-151,833800
2015-12-141,814100
2015-12-111,826000
2015-12-101,849400
2015-12-091,826800
2015-12-081,846800
2015-12-071,874300
2015-12-041,893200
2015-12-031,883900
2015-12-021,905700
2015-12-011,930800
2015-11-301,932300
2015-11-271,929100
2015-11-261,944100
2015-11-251,926600
2015-11-241,926500
2015-11-231,953300
2015-11-201,955700
2015-11-191,951100
2015-11-181,966700
2015-11-171,959700
2015-11-161,929300
2015-11-131,940500
2015-11-121,954500
2015-11-111,966500
2015-11-101,971400
2015-11-091,969800
2015-11-061,973900
2015-11-051,959500
2015-11-041,967000
2015-11-031,958000
2015-11-021,953600
2015-10-301,934200
2015-10-291,942800
2015-10-281,965800
2015-10-271,972900
2015-10-261,967200
2015-10-221,962200
2015-10-211,953700
2015-10-201,957800
2015-10-191,952200
2015-10-161,959400
2015-10-151,969100
2015-10-141,962100
2015-10-131,968700
2015-10-121,987900
2015-10-091,987000
2015-10-081,973400
2015-10-071,962800
2015-10-061,951900
2015-10-051,944700
2015-10-021,917800
2015-10-011,929400
2015-09-301,942000
2015-09-291,929100
2015-09-281,926100
2015-09-251,950100
2015-09-241,929100
2015-09-231,937200
2015-09-221,952500
2015-09-211,989400
2015-09-181,981900
2015-09-172,023300
2015-09-162,007000
2015-09-152,014500
2015-09-142,017000
2015-09-112,035400
2015-09-102,033300
2015-09-092,005100
2015-09-081,999200
2015-09-071,992700
2015-09-041,997800
2015-09-032,023500
2015-09-021,985000
2015-09-011,984700
2015-08-312,024300
2015-08-282,017500
2015-08-272,008800
2015-08-261,968000
2015-08-251,966100
2015-08-241,938700
2015-08-192,059800
2015-08-182,050100
2015-08-172,060700
2015-08-142,070200
2015-08-132,100600
2015-08-122,075800
2015-08-112,097900
2015-08-102,099900
2015-08-072,082300
2015-08-062,069400
2015-08-052,110000
2015-08-042,091200
2015-08-032,095700
2015-07-312,094000
2015-07-302,075800
2015-07-292,090400
2015-07-282,089900
2015-07-272,077600
2015-07-242,086600
2015-07-232,085500
2015-07-222,085500
2015-07-212,128900
2015-07-202,118300
2015-07-172,134200
2015-07-162,146600
2015-07-152,124300
2015-07-142,116900
2015-07-132,113600
2015-07-102,106500
2015-07-092,092100
2015-07-082,071000
2015-07-072,066700
2015-07-062,098400
2015-07-032,107800
2015-07-022,117100
2015-07-012,121800
2015-06-302,133400
2015-06-292,109700
2015-06-262,142100
2015-06-252,134300
2015-06-242,131800
2015-06-232,128500
2015-06-222,131000
2015-06-192,103700
2015-06-182,102600
2015-06-172,108500
2015-06-162,126800
2015-06-152,123900
2015-06-122,128700
2015-06-112,154700
2015-06-102,147900
2015-06-092,113500
2015-06-082,122200
2015-06-052,131000
2015-06-042,155600
2015-06-032,160900
2015-06-022,155100
2015-06-012,172300
2015-05-292,172900
2015-05-282,175700
2015-05-272,187600
2015-05-262,167400
2015-05-222,211500
2015-05-212,210900
2015-05-202,221700
2015-05-192,225200
2015-05-182,222300
2015-05-152,223000
2015-05-142,215600
2015-05-132,223900
2015-05-122,226000
2015-05-112,221700
2015-05-082,224100
2015-05-072,231000
2015-05-062,212500
2015-05-052,198300
2015-05-042,213000
2015-04-302,205200
2015-04-292,199400
2015-04-282,220900
2015-04-272,223500
2015-04-242,201700
2015-04-232,201700
2015-04-222,191900
2015-04-212,184800
2015-04-202,187200
2015-04-172,164600
2015-04-162,188200
2015-04-152,159800
2015-04-142,141700
2015-04-132,147900
2015-04-102,137300
2015-04-092,134100
2015-04-082,120200
2015-04-072,116200
2015-04-022,101600
2015-04-012,089200
2015-03-312,081400
2015-03-302,086800
2015-03-272,072300
2015-03-262,083100
2015-03-252,092700
2015-03-242,115800
2015-03-232,110300
2015-03-202,095800
2015-03-192,079400
2015-03-182,059600
2015-03-172,063400
2015-03-162,060400
2015-03-132,057000
2015-03-122,057200
2015-03-112,064600
2015-03-102,055200
2015-03-092,072700
2015-03-062,072000
2015-03-052,062400
2015-03-042,050300
2015-03-032,031200
2015-03-022,048400
2015-02-272,052600
2015-02-262,059800
2015-02-252,063600
2015-02-242,067900
2015-02-232,061900
2015-02-202,047000
2015-02-192,046900
2015-02-182,052200
2015-02-172,053700
2015-02-162,054400
2015-02-132,051500
2015-02-122,049700
2015-02-112,025900
2015-02-102,035400
2015-02-092,018400
2015-02-062,014700
2015-02-052,014600
2015-02-042,020900
2015-02-032,015200
2015-02-022,000600
2015-01-301,988200
2015-01-291,990400
2015-01-281,978900
2015-01-271,994400
2015-01-261,993500
2015-01-231,987400
2015-01-221,995900
2015-01-211,973400
2015-01-201,956700
2015-01-191,954900
2015-01-161,967700
2015-01-151,985500
2015-01-142,011200
2015-01-132,015800
2015-01-121,992900
2015-01-091,999300
2015-01-082,014600
2015-01-071,994900
2015-01-061,979100
2015-01-051,983300
2014-12-301,990200
2014-12-291,980900
2014-12-231,997200
2014-12-222,009700
2014-12-191,988700
2014-12-182,003500
2014-12-171,974200
2014-12-161,977900
2014-12-151,988200
2014-12-122,023900
2014-12-112,036400
2014-12-102,040300
2014-12-092,042900
2014-12-082,063400
2014-12-052,069700
2014-12-042,057100
2014-12-032,074300
2014-12-022,066100
2014-12-012,047900
2014-11-282,058700
2014-11-272,059200
2014-11-262,052000
2014-11-252,041400
2014-11-242,029000
2014-11-212,030500
2014-11-202,016300
2014-11-192,033900
2014-11-182,037600
2014-11-172,022000
2014-11-142,021000
2014-11-132,009300
2014-11-122,025400
2014-11-112,035400
2014-11-102,046800
2014-11-072,036700
2014-11-062,038800
2014-11-052,037100
2014-11-042,049100
2014-11-032,053200
2014-10-312,054000
2014-10-302,043900
2014-10-292,031400
2014-10-282,044400
2014-10-272,033900
2014-10-222,007100
2014-10-212,011400
2014-10-201,984200
2014-10-171,998400
2014-10-161,982300
2014-10-151,981600
2014-10-142,006900
2014-10-132,010000
2014-10-102,017000
2014-10-092,033900
2014-10-082,035400
2014-10-072,047200
2014-10-062,066300
2014-10-032,065300
2014-10-022,052400
2014-10-012,081700
2014-09-302,103700
2014-09-292,105200
2014-09-262,094600
2014-09-252,084000
2014-09-242,089600
2014-09-232,095600
2014-09-222,124700
2014-09-192,134800
2014-09-182,129000
2014-09-172,138300
2014-09-162,127600
2014-09-152,127900
2014-09-122,126800
2014-09-112,128600
2014-09-102,149300
2014-09-092,151000
2014-09-082,149600
2014-09-052,140600
2014-09-042,134100
2014-09-032,125100
2014-09-022,087000
2014-09-012,077200
2014-08-292,068200
2014-08-282,057000
2014-08-272,090600
2014-08-262,094400
2014-08-252,087200
2014-08-222,081000
2014-08-212,085200
2014-08-192,079900
2014-08-182,080700
2014-08-152,055300
2014-08-142,057800
2014-08-132,040400
2014-08-122,006500
2014-08-112,018700
2014-08-081,997100
2014-08-072,010100
2014-08-062,026400
2014-08-052,029200
2014-08-042,019500
2014-08-012,009300
2014-07-311,994500
2014-07-302,013300
2014-07-292,027500
2014-07-282,025200
2014-07-252,029800
2014-07-242,031300
2014-07-232,023900
2014-07-222,033500
2014-07-212,019100
2014-07-182,023800
2014-07-172,034000
2014-07-162,034500
2014-07-152,029100
2014-07-142,027400
2014-07-112,018700
2014-07-101,999300
2014-07-091,998000
2014-07-082,010000
2014-07-072,033100
2014-07-042,030500
2014-07-032,071100
2014-07-022,072400
2014-07-012,076900
2014-06-302,074100
2014-06-272,066700
2014-06-262,058500
2014-06-252,064800
2014-06-242,080300
2014-06-232,092600
2014-06-202,091500
2014-06-192,108200
2014-06-182,110600
2014-06-172,114000
2014-06-162,106800
2014-06-132,113000
2014-06-122,117000
2014-06-112,114300
2014-06-102,115800
2014-06-062,102400
2014-06-052,100400
2014-06-042,093400
2014-06-032,080900
2014-06-022,076300
2014-05-302,070800
2014-05-292,080200
2014-05-282,074300
2014-05-272,072700
2014-05-262,065700
2014-05-232,061000
2014-05-222,055200
2014-05-212,030400
2014-05-202,026100
2014-05-192,016000
2014-05-162,010000
2014-05-151,999900
2014-05-142,023100
2014-05-132,018800
2014-05-122,026000
2014-05-092,022400
2014-05-082,027800
2014-05-072,025800
2014-05-062,032900
2014-05-052,037800
2014-04-302,054400
2014-04-292,074200
2014-04-282,052000
2014-04-252,051500
2014-04-242,072100
2014-04-232,073200
2014-04-222,074500
2014-04-172,060900
2014-04-162,040500
2014-04-152,035000
2014-04-142,057700
2014-04-112,063900
2014-04-102,069200
2014-04-092,060200
2014-04-082,060200
2014-04-072,068000
2014-04-042,081800
2014-04-032,076700
2014-04-022,079800
2014-04-012,067700
2014-03-312,058100
2014-03-282,053000
2014-03-272,048300
2014-03-262,052700
2014-03-252,031600
2014-03-242,011400
2014-03-212,012000
2014-03-202,014700
2014-03-192,007900
2014-03-182,014900
2014-03-172,016300
2014-03-141,981700
2014-03-131,982500
2014-03-122,007100
2014-03-112,027500
2014-03-102,034600
2014-03-072,054400
2014-03-062,078700
2014-03-052,069200
2014-03-042,072700
2014-03-032,043300
2014-02-282,114000
2014-02-272,107800
2014-02-262,117300
2014-02-252,135700
2014-02-242,155600
2014-02-212,143000
2014-02-202,138500
2014-02-192,151300
2014-02-182,125100
2014-02-172,130500
2014-02-142,126300
2014-02-132,125500
2014-02-122,106200
2014-02-112,093500
2014-02-102,075300
2014-02-072,073000
2014-02-062,071900
2014-02-052,035300
2014-02-042,038100
2014-02-032,045400
2014-01-312,051000
2014-01-302,048800
2014-01-292,015200
2014-01-282,033700
2014-01-272,022200
2014-01-242,049600
2014-01-232,081600
2014-01-222,093700
2014-01-212,081700
2014-01-202,063700
2014-01-172,062000
2014-01-162,071400
2014-01-152,078300
2014-01-142,056900
2014-01-132,051000
2014-01-102,022800
2014-01-092,019300
2014-01-082,029300
2014-01-072,016100
2014-01-062,021900
2014-01-032,021100
2014-01-022,026400
2013-12-302,018000
2013-12-232,019900
2013-12-202,019500
2013-12-192,008300
2013-12-182,012900
2013-12-172,001800
2013-12-162,034900
2013-12-132,026100
2013-12-122,034500
2013-12-112,047900
2013-12-102,041200
2013-12-092,039500
2013-12-062,044000
2013-12-052,046900
2013-12-042,062400
2013-12-032,067200
2013-12-022,087800
2013-11-292,103000
2013-11-282,091500
2013-11-272,091900
2013-11-262,078700
2013-11-252,101200
2013-11-222,091600
2013-11-212,081900
2013-11-202,078300
2013-11-192,089200
2013-11-182,105900
2013-11-152,082300
2013-11-142,059400
2013-11-132,048700
2013-11-122,073300
2013-11-112,075900
2013-11-082,076000
2013-11-072,105600
2013-11-062,119000
2013-11-052,095700
2013-11-042,109500
2013-10-312,086000
2013-10-302,094200
2013-10-292,080200
2013-10-282,055600
2013-10-252,049100
2013-10-242,057100
2013-10-222,062900
2013-10-212,064300
2013-10-182,043800
2013-10-172,035600
2013-10-162,048200
2013-10-152,040400
2013-10-142,036500
2013-10-112,030900
2013-10-102,032100
2013-10-091,987400
2013-10-081,984100
2013-10-071,990800
2013-10-042,003200
2013-10-032,007200
2013-10-022,007400
2013-10-012,005400
2013-09-302,005300
2013-09-272,025100
2013-09-262,025700
2013-09-252,020300
2013-09-242,009400
2013-09-231,999700
2013-09-202,013600
2013-09-192,023100
2013-09-182,006100
2013-09-172,012100
2013-09-162,016900
2013-09-132,014500
2013-09-122,026700
2013-09-112,010200
2013-09-101,995000
2013-09-091,965700
2013-09-061,945800
2013-09-051,944800
2013-09-041,979700
2013-09-031,997800
2013-09-022,007500
2013-08-302,002000
2013-08-291,995700
2013-08-282,003900
2013-08-271,991000
2013-08-262,022900
2013-08-232,020900
2013-08-222,020700
2013-08-211,996700
2013-08-162,036800
2013-08-152,037800
2013-08-142,044200
2013-08-132,041200
2013-08-122,029700
2013-08-092,016600
2013-08-082,016200
2013-08-071,986100
2013-08-061,972700
2013-08-051,989700
2013-08-021,994900
2013-08-011,976000
2013-07-311,952900
2013-07-301,941800
2013-07-291,927800
2013-07-261,925100
2013-07-251,927300
2013-07-241,936300
2013-07-231,909600
2013-07-221,893400
2013-07-191,892500
2013-07-181,899200
2013-07-171,898600
2013-07-161,891900
2013-07-151,892700
2013-07-121,884800
2013-07-111,867800
2013-07-101,853200
2013-07-091,849400
2013-07-081,857700
2013-07-051,865000
2013-07-041,875900
2013-07-031,843800
2013-07-021,862000
2013-07-011,854600
2013-06-281,867700
2013-06-271,840300
2013-06-261,867200
2013-06-251,854700
2013-06-241,859500
2013-06-211,874600
2013-06-201,917800
2013-06-191,971100
2013-06-181,981800
2013-06-171,983700
2013-06-141,999500
2013-06-132,006900
2013-06-122,022700
2013-06-112,038000
2013-06-102,040000
2013-06-072,026700
2013-06-062,001000
2013-06-052,007900
2013-06-042,006400
2013-06-032,003200
2013-05-312,023600
2013-05-301,995800
2013-05-291,995900
2013-05-282,012000
2013-05-271,997800
2013-05-241,975000
2013-05-231,973900
2013-05-221,982100
2013-05-211,979900
2013-05-171,991100
2013-05-161,990300
2013-05-151,996400
2013-05-142,007700
2013-05-131,986200
2013-05-101,971900
2013-05-091,978900
2013-05-081,992300
2013-05-071,998500
2013-05-061,990300
2013-05-031,973600
2013-05-021,974500
2013-04-301,997000
2013-04-291,991400
2013-04-261,981400
2013-04-251,986700
2013-04-241,978500
2013-04-231,978200
2013-04-221,970900
2013-04-191,972500
2013-04-181,946100
2013-04-171,952500
2013-04-161,977400
2013-04-151,973200
2013-04-122,011600
2013-04-112,032600
2013-04-102,009400
2013-04-091,985300
2013-04-081,965200
2013-04-051,977200
2013-04-041,985700
2013-04-031,980200
2013-04-022,008200
2013-03-282,004000
2013-03-272,006000
2013-03-262,011700
2013-03-252,001500
2013-03-222,026300
2013-03-212,032700
2013-03-202,046900
2013-03-192,038700
2013-03-182,072900
2013-03-142,106600
2013-03-132,104400
2013-03-122,109500
2013-03-112,109300
2013-03-082,105600
2013-03-072,100300
2013-03-062,105800
2013-03-052,092400
2013-03-042,055700
2013-03-012,059900
2013-02-282,062600
2013-02-272,046000
2013-02-262,023600
2013-02-252,049500
2013-02-222,035000
2013-02-212,022300
2013-02-202,033700
2013-02-192,039700
2013-02-182,038500
2013-02-152,035600
2013-02-142,043600
2013-02-132,046200
2013-02-122,056600
2013-02-112,060400
2013-02-082,061400
2013-02-072,041100
2013-02-062,040600
2013-02-052,048500
2013-02-042,045000
2013-02-012,056700
2013-01-312,062200
2013-01-302,075200
2013-01-292,103600
2013-01-282,097000
2013-01-252,109000
2013-01-242,099300
2013-01-232,101200
2013-01-222,104900
2013-01-212,106300
2013-01-182,130700
2013-01-172,131000
2013-01-162,136700
2013-01-152,117300
2013-01-142,154700
2013-01-112,149100
2013-01-102,127900
2013-01-092,140000
2013-01-082,128300
2013-01-072,120700
2013-01-042,130800
2013-01-032,157700
2013-01-022,167000
2012-12-282,122400
2012-12-272,134900
2012-12-212,089800
2012-12-202,088100
2012-12-192,104900
2012-12-182,087600
2012-12-172,039500
2012-12-142,033600
2012-12-132,020100
2012-12-122,016800
2012-12-112,002600
2012-12-101,984900
2012-12-071,977500
2012-12-061,995600
2012-12-051,992400
2012-12-041,982700
2012-12-031,979900
2012-11-301,977100
2012-11-291,958700
2012-11-281,951700
2012-11-271,969200
2012-11-261,965200
2012-11-231,948400
2012-11-221,922900
2012-11-211,944200
2012-11-201,960500
2012-11-191,970500
2012-11-161,955800
2012-11-151,967700
2012-11-141,969500
2012-11-131,959300
2012-11-121,955000
2012-11-091,956800
2012-11-081,962700
2012-11-071,955400
2012-11-061,973000
2012-11-051,970900
2012-10-311,955900
2012-10-301,955800
2012-10-291,937100
2012-10-261,933600
2012-10-251,935100
2012-10-241,940100
2012-10-191,954200
2012-10-181,968400
2012-10-171,984400
2012-10-161,980400
2012-10-151,966900
2012-10-121,976000
2012-10-111,989200
2012-10-101,985700
2012-10-091,979700
2012-10-081,990500
2012-10-051,992600
2012-10-041,975800
2012-10-031,974900
2012-10-021,974000
2012-10-011,978000
2012-09-281,948200
2012-09-271,955400
2012-09-261,940000
2012-09-251,949900
2012-09-241,944500
2012-09-211,943800
2012-09-201,947700
2012-09-191,970500
2012-09-181,975900
2012-09-171,986000
2012-09-142,000600
2012-09-131,949600
2012-09-121,953400
2012-09-111,953700
2012-09-101,946100
2012-09-071,952100
2012-09-061,902500
2012-09-051,871700
2012-09-041,865100
2012-09-031,876100
2012-08-311,869800
2012-08-301,847900
2012-08-291,852800
2012-08-281,849900
2012-08-271,859100
2012-08-241,851300
2012-08-231,853300
2012-08-221,856400
2012-08-211,863500
2012-08-171,872800
2012-08-161,879800
2012-08-151,865900
2012-08-141,858400
2012-08-131,851200
2012-08-101,853000
2012-08-091,850900
2012-08-081,827500
2012-08-071,833200
2012-08-061,829100
2012-08-031,801900
2012-08-021,779900
2012-08-011,785400
2012-07-311,774900
2012-07-301,800900
2012-07-271,795600
2012-07-261,776000
2012-07-251,771100
2012-07-241,762300
2012-07-231,758800
2012-07-201,791500
2012-07-191,807600
2012-07-181,805300
2012-07-171,816100
2012-07-161,810400
2012-07-131,812300
2012-07-121,779900
2012-07-111,806200
2012-07-101,804200
2012-07-091,797600
2012-07-061,801800
2012-07-051,811500
2012-07-041,800800
2012-07-031,802200
2012-07-021,795900
2012-06-291,801900
2012-06-281,763200
2012-06-271,773200
2012-06-261,762500
2012-06-251,747800
2012-06-221,775900
2012-06-211,775700
2012-06-201,797600
2012-06-191,805500
2012-06-181,791200
2012-06-151,797100
2012-06-141,778600
2012-06-131,774100
2012-06-121,775200
2012-06-111,763200
2012-06-081,773400
2012-06-071,762200
2012-06-061,760000
2012-06-051,723000
2012-06-041,738000
2012-06-011,726800
2012-05-311,723800
2012-05-301,717900
2012-05-291,737800
2012-05-251,720300
2012-05-241,717500
2012-05-231,725800
2012-05-221,748300
2012-05-211,743700
2012-05-181,719600
2012-05-171,707500
2012-05-161,729700
2012-05-151,728600
2012-05-141,748600
2012-05-111,774100
2012-05-101,779500
2012-05-091,764200
2012-05-081,779700
2012-05-071,798500
2012-05-041,794500
2012-05-031,803400
2012-05-021,812600
2012-04-271,837300
2012-04-261,823700
2012-04-251,838200
2012-04-241,842500
2012-04-231,826200
2012-04-201,852900
2012-04-191,855200
2012-04-181,863400
2012-04-171,870500
2012-04-161,856200
2012-04-131,862400
2012-04-121,886700
2012-04-111,879400
2012-04-101,860300
2012-04-051,885300
2012-04-041,885000
2012-04-031,910500
2012-04-021,912900
2012-03-301,917300
2012-03-291,899900
2012-03-281,917900
2012-03-271,928000
2012-03-261,934000
2012-03-231,925700
2012-03-221,917800
2012-03-211,923500
2012-03-201,929100
2012-03-191,942100
2012-03-141,956300
2012-03-131,955700
2012-03-121,939700
2012-03-091,943600
2012-03-081,938000
2012-03-071,919800
2012-03-061,912500
2012-03-051,928300
2012-03-021,937600
2012-03-011,933600
2012-02-291,933700
2012-02-281,917000
2012-02-271,925700
2012-02-241,914700
2012-02-231,894600
2012-02-221,914200
2012-02-211,927000
2012-02-201,936400
2012-02-171,934500
2012-02-161,912800
2012-02-151,926400
2012-02-141,921500
2012-02-131,933100
2012-02-101,921000
2012-02-091,960800
2012-02-081,958500
2012-02-071,956200
2012-02-061,972200
2012-02-031,956900
2012-02-021,951800
2012-02-011,939400
2012-01-311,907700
2012-01-301,899100
2012-01-271,911900
2012-01-261,905800
2012-01-251,871700
2012-01-241,891200
2012-01-231,907300
2012-01-201,894900
2012-01-191,860300
2012-01-181,850600
2012-01-171,846400
2012-01-161,818000
2012-01-131,807300
2012-01-121,798100
2012-01-111,775400
2012-01-101,799700
2012-01-091,779200
2012-01-061,798400
2012-01-051,819400
2012-01-041,850000
2012-01-031,861800
2012-01-021,855100
2011-12-301,809100
2011-12-291,817800
2011-12-281,801200
2011-12-271,810000
2011-12-231,803100
2011-12-221,793900
2011-12-211,776900
2011-12-201,769400
2011-12-191,745400
2011-12-161,726800
2011-12-151,742600
2011-12-141,741200
2011-12-131,762700
2011-12-121,765900
2011-12-091,795000
2011-12-081,780800
2011-12-071,800800
2011-12-061,804700
2011-12-051,840100
2011-12-021,818100
2011-12-011,801600
2011-11-301,842800
2011-11-291,777900
2011-11-281,791300
2011-11-251,783500
2011-11-241,776600
2011-11-231,763400
2011-11-221,778200
2011-11-211,783800
2011-11-181,836400
2011-11-171,885500
2011-11-161,891700
2011-11-151,890100
2011-11-141,895400
2011-11-111,881000
2011-11-101,864400
2011-11-091,879200
2011-11-081,912300
2011-11-071,900300
2011-11-041,896400
2011-11-031,907400
2011-11-021,885400
2011-10-281,933700
2011-10-271,936500
2011-10-261,872200
2011-10-251,875400
2011-10-241,877300
2011-10-211,854200
2011-10-201,811000
2011-10-191,848700
2011-10-181,848800
2011-10-171,839000
2011-10-141,846600
2011-10-131,835400
2011-10-121,859800
2011-10-111,835100
2011-10-101,832200
2011-10-071,822500
2011-10-061,803700
2011-10-051,779200
2011-10-041,744200
2011-10-031,756500
2011-09-301,782300
2011-09-291,782500
2011-09-281,766900
2011-09-271,773800
2011-09-261,716400
2011-09-231,680700
2011-09-221,719400
2011-09-211,808600
2011-09-201,811700
2011-09-191,805700
2011-09-161,837600
2011-09-151,839800
2011-09-141,807700
2011-09-131,791200
2011-09-121,780900
2011-09-091,815300
2011-09-081,882000
2011-09-071,886700
2011-09-061,844900
2011-09-051,839800
2011-09-021,888300
2011-09-011,912200
2011-08-311,923000
2011-08-301,888200
2011-08-291,882400
2011-08-261,847800
2011-08-251,844600
2011-08-241,841700
2011-08-231,829800
2011-08-221,831600
2011-08-191,814800
2011-08-181,818300
2011-08-171,891500
2011-08-161,878200
2011-08-151,879600
2011-08-121,868000
2011-08-111,849100
2011-08-101,820800
2011-08-091,883600
2011-08-081,934200
2011-08-051,996000
2011-08-042,013900
2011-08-032,072100
2011-08-022,100400
2011-08-012,123500
2011-07-292,145200
2011-07-282,120700
2011-07-272,117100
2011-07-262,131100
2011-07-252,148000
2011-07-222,146200
2011-07-212,151600
2011-07-202,133900
2011-07-192,124100
2011-07-182,123900
2011-07-152,159300
2011-07-142,148700
2011-07-132,163200
2011-07-122,144000
2011-07-112,137500
2011-07-082,161200
2011-07-072,186000
2011-07-062,167700
2011-07-052,175900
2011-07-042,177000
2011-07-012,180100
2011-06-302,168900
2011-06-292,177700
2011-06-282,155900
2011-06-272,151600
2011-06-242,159400
2011-06-232,165200
2011-06-222,178100
2011-06-212,188700
2011-06-202,188400
2011-06-172,200900
2011-06-162,193300
2011-06-152,197800
2011-06-142,206600
2011-06-102,185000
2011-06-092,195800
2011-06-082,204700
2011-06-072,211500
2011-06-062,194600
2011-06-032,199000
2011-06-022,206100
2011-06-012,215400
2011-05-312,221500
2011-05-302,201900
2011-05-272,206500
2011-05-262,203000
2011-05-252,208400
2011-05-242,211000
2011-05-232,201300
2011-05-202,196300
2011-05-192,204600
2011-05-182,203400
2011-05-172,199500
2011-05-162,215400
2011-05-132,211900
2011-05-122,208500
2011-05-112,204500
2011-05-102,211900
2011-05-092,199400
2011-05-062,211100
2011-05-052,204400
2011-05-042,219600
2011-05-032,228800
2011-05-022,236900
2011-04-292,232400
2011-04-282,239200
2011-04-272,233300
2011-04-262,231500
2011-04-222,222300
2011-04-212,212300
2011-04-202,219100
2011-04-192,208500
2011-04-182,200500
2011-04-152,244700
2011-04-142,225100
2011-04-132,234300
2011-04-122,210600
2011-04-112,224300
2011-04-082,226200
2011-04-072,228800
2011-04-062,220900
2011-04-052,192400
2011-04-042,195900
2011-04-012,189900
2011-03-312,160100
2011-03-302,172500
2011-03-292,174200
2011-03-282,175700
2011-03-252,164300
2011-03-242,159300
2011-03-232,143900
2011-03-222,143600
2011-03-212,157600
2011-03-182,145700
2011-03-172,138000
2011-03-162,120400
2011-03-112,146400
2011-03-102,151000
2011-03-092,171100
2011-03-082,168900
2011-03-072,177700
2011-03-042,184000
2011-03-032,173800
2011-03-022,155100
2011-03-012,147800
2011-02-282,173400
2011-02-252,156300
2011-02-242,146900
2011-02-232,146600
2011-02-222,145000
2011-02-212,144700
2011-02-182,148400
2011-02-172,143200
2011-02-162,168200
2011-02-152,162400
2011-02-142,175800
2011-02-112,178200
2011-02-102,169100
2011-02-092,190000
2011-02-082,184800
2011-02-072,198000
2011-02-042,199400
2011-02-032,177700
2011-02-022,185900
2011-02-012,193400
2011-01-312,177100
2011-01-282,175000
2011-01-272,208200
2011-01-262,209100
2011-01-252,199400
2011-01-242,219500
2011-01-212,229200
2011-01-202,202600
2011-01-192,221500
2011-01-182,235600
2011-01-172,201500
2011-01-142,187900
2011-01-132,199400
2011-01-122,204500
2011-01-112,177200
2011-01-102,160300
2011-01-072,175700
2011-01-062,195300
2011-01-052,176300
2011-01-042,178900
2011-01-032,193200
2010-12-312,168800
2010-12-302,172200
2010-12-292,174600
2010-12-282,154800
2010-12-272,158600
2010-12-232,150300
2010-12-222,150000
2010-12-212,139100
2010-12-202,106600
2010-12-172,118100
2010-12-162,122100
2010-12-152,137700
2010-12-142,136800
2010-12-132,137200
2010-12-102,126500
2010-12-092,125900
2010-12-082,124500
2010-12-072,138200
2010-12-062,138200
2010-12-032,117000
2010-12-022,103600
2010-12-012,099900
2010-11-302,065400
2010-11-292,054900
2010-11-262,071900
2010-11-252,086000
2010-11-242,087900
2010-11-232,070800
2010-11-222,087400
2010-11-192,105400
2010-11-182,118400
2010-11-172,112800
2010-11-162,110300
2010-11-152,131700
2010-11-122,133600
2010-11-112,126800
2010-11-102,135900
2010-11-092,175500
2010-11-082,153200
2010-11-052,158800
2010-11-042,151300
2010-11-032,121900
2010-11-022,114500
2010-10-292,105100
2010-10-282,117700
2010-10-272,124400
2010-10-262,114600
2010-10-252,121600
2010-10-222,114100
2010-10-212,129100
2010-10-202,117100
2010-10-192,119800
2010-10-182,131500
2010-10-152,125900
2010-10-142,124000
2010-10-132,128500
2010-10-122,098900
2010-10-112,104700
2010-10-082,093500
2010-10-072,093600
2010-10-062,094900
2010-10-052,094200
2010-10-042,089300
2010-10-012,094500
2010-09-302,090300
2010-09-292,074700
2010-09-282,079200
2010-09-272,088300
2010-09-242,102300
2010-09-232,082900
2010-09-222,088900
2010-09-212,099500
2010-09-202,092300
2010-09-172,094400
2010-09-162,098100
2010-09-152,107100
2010-09-142,114300
2010-09-132,118600
2010-09-102,091500
2010-09-092,114200
2010-09-082,121200
2010-09-072,094000
2010-09-062,098300
2010-09-032,085500
2010-09-022,085300
2010-09-012,078200
2010-08-312,052500
2010-08-302,035800
2010-08-272,041400
2010-08-262,019700
2010-08-252,004500
2010-08-242,024000
2010-08-232,050600
2010-08-192,047400
2010-08-182,062300
2010-08-172,072400
2010-08-162,057300
2010-08-132,041000
2010-08-122,051400
2010-08-112,051000
2010-08-102,061200
2010-08-092,094200
2010-08-062,098300
2010-08-052,109500
2010-08-042,114400
2010-08-032,103800
2010-08-022,110800
2010-07-302,069700
2010-07-292,094000
2010-07-282,072900
2010-07-272,090500
2010-07-262,081200
2010-07-232,046700
2010-07-222,040200
2010-07-212,027900
2010-07-202,009900
2010-07-192,010500
2010-07-161,994800
2010-07-152,013000
2010-07-142,004800
2010-07-132,001100
2010-07-121,984600
2010-07-091,980900
2010-07-081,984900
2010-07-071,961200
2010-07-061,967800
2010-07-051,945500
2010-07-021,936200
2010-07-011,925700
2010-06-301,927800
2010-06-291,925900
2010-06-281,953000
2010-06-251,959700
2010-06-241,957300
2010-06-231,967400
2010-06-221,987900
2010-06-211,995900
2010-06-181,971300
2010-06-171,967000
2010-06-161,976400
2010-06-151,976600
2010-06-141,970700
2010-06-111,945200
2010-06-101,941300
2010-06-091,913600
2010-06-081,914600
2010-06-071,930800
2010-06-041,935000
2010-06-031,968300
2010-06-021,964900
2010-06-011,954900
2010-05-311,989100
2010-05-281,972400
2010-05-271,958400
2010-05-261,922500
2010-05-251,889300
2010-05-211,937300
2010-05-201,949100
2010-05-192,010200
2010-05-182,053500
2010-05-172,035400
2010-05-142,023200
2010-05-132,056600
2010-05-122,052700
2010-05-112,030500
2010-05-102,051800
2010-05-071,935000
2010-05-061,990000
2010-05-052,018900
2010-05-042,058000
2010-05-032,094100
2010-04-302,090300
2010-04-292,093500
2010-04-282,079100
2010-04-272,090900
2010-04-262,105600
2010-04-232,081700
2010-04-222,056200
2010-04-212,086600
2010-04-202,092600
2010-04-192,081000
2010-04-162,107100
2010-04-152,124300
2010-04-142,121500
2010-04-132,098700
2010-04-122,099500
2010-04-092,098500
2010-04-082,076700
2010-04-072,098600
2010-04-062,094800
2010-04-022,076900
2010-04-012,070300
2010-03-312,033600
2010-03-302,038200
2010-03-292,031300
2010-03-262,039100
2010-03-252,040200
2010-03-242,009200
2010-03-232,005200
2010-03-221,996100
2010-03-191,991100
2010-03-182,003500
2010-03-172,012100
2010-03-162,005200
2010-03-121,984300
2010-03-111,967800
2010-03-101,974200
2010-03-091,959300
2010-03-081,955700
2010-03-051,936000
2010-03-041,908700
2010-03-031,902700
2010-03-021,904900
2010-03-011,894500
2010-02-261,876300
2010-02-251,846100
2010-02-241,863700
2010-02-231,875500
2010-02-221,901800
2010-02-191,892900
2010-02-181,891000
2010-02-171,904700
2010-02-161,881100
2010-02-151,875000
2010-02-121,848100
2010-02-111,834400
2010-02-101,845400
2010-02-091,833400
2010-02-081,820600
2010-02-051,824300
2010-02-041,881700
2010-02-031,948200
2010-02-021,942700
2010-02-011,942600
2010-01-291,934800
2010-01-281,931800
2010-01-271,927100
2010-01-261,940000
2010-01-251,953200
2010-01-221,943000
2010-01-211,983800
2010-01-201,993900
2010-01-191,993100
2010-01-181,979900
2010-01-151,959200
2010-01-141,969600
2010-01-131,951700
2010-01-121,944800
2010-01-111,959100
2010-01-081,924800
2010-01-071,915000
2010-01-061,930200
2010-01-051,922500
2010-01-041,897200
2009-12-311,871000
2009-12-301,880100
2009-12-291,885000
2009-12-281,872500
2009-12-231,861600
2009-12-221,859600
2009-12-211,860100
2009-12-181,857800
2009-12-171,871500
2009-12-161,881400
2009-12-151,868000
2009-12-141,877300
2009-12-111,874100
2009-12-101,864400
2009-12-091,864600
2009-12-081,886100
2009-12-071,920600
2009-12-041,922800
2009-12-031,893600
2009-12-021,889100
2009-12-011,890400
2009-11-301,877700
2009-11-271,847200
2009-11-261,847700
2009-11-251,871400
2009-11-241,890400
2009-11-231,908800
2009-11-201,879200
2009-11-191,875800
2009-11-181,897100
2009-11-171,913900
2009-11-161,925400
2009-11-131,909000
2009-11-121,934200
2009-11-111,922400
2009-11-101,908900
2009-11-091,901500
2009-11-061,857600
2009-11-051,874000
2009-11-041,847900
2009-11-031,814100
2009-11-021,837200
2009-10-301,842400
2009-10-291,850400
2009-10-281,834600
2009-10-271,863900
2009-10-261,898100
2009-10-221,874500
2009-10-211,882400
2009-10-201,878500
2009-10-191,863200
2009-10-161,847000
2009-10-151,845600
2009-10-141,867200
2009-10-131,825500
2009-10-121,834900
2009-10-091,810400
2009-10-081,805000
2009-10-071,795400
2009-10-061,800900
2009-10-051,760800
2009-10-021,769900
2009-10-011,821600
2009-09-301,820300
2009-09-291,817900
2009-09-281,831200
2009-09-251,830300
2009-09-241,854100
2009-09-231,863900
2009-09-221,854000
2009-09-211,811900
2009-09-181,827600
2009-09-171,835500
2009-09-161,805200
2009-09-151,776100
2009-09-141,767400
2009-09-111,782100
2009-09-101,792400
2009-09-091,801900
2009-09-081,811200
2009-09-071,805200
2009-09-041,770700
2009-09-031,762200
2009-09-021,749300
2009-09-011,812900
2009-08-311,811700
2009-08-281,813900
2009-08-271,788500
2009-08-261,805900
2009-08-251,842600
2009-08-241,825400
2009-08-191,729000
2009-08-181,729900
2009-08-171,707600
2009-08-141,743100
2009-08-131,750800
2009-08-121,721500
2009-08-111,715800
2009-08-101,754000
2009-08-071,738000
2009-08-061,720700
2009-08-051,696600
2009-08-041,706000
2009-08-031,716300
2009-07-311,681500
2009-07-301,665500
2009-07-291,617300
2009-07-281,607900
2009-07-271,628600
2009-07-241,620100
2009-07-231,604300
2009-07-221,579100
2009-07-211,602900
2009-07-201,585600
2009-07-171,539400
2009-07-161,550300
2009-07-151,546100
2009-07-141,516500
2009-07-131,474300
2009-07-101,449000
2009-07-091,464100
2009-07-081,455500
2009-07-071,451200
2009-07-061,453900
2009-07-031,449200
2009-07-021,461100
2009-07-011,482000
2009-06-301,473300
2009-06-291,494300
2009-06-261,481800
2009-06-251,476600
2009-06-241,493700
2009-06-231,474800
2009-06-221,476900
2009-06-191,527000
2009-06-181,519300
2009-06-171,516200
2009-06-161,536100
2009-06-151,543200
2009-06-121,564700
2009-06-111,566300
2009-06-101,568600
2009-06-091,559100
2009-06-081,539200
2009-06-051,559600
2009-06-041,541400
2009-06-031,510800
2009-06-021,529300
2009-05-291,459400
2009-05-281,505200
2009-05-271,510100
2009-05-261,503700
2009-05-251,503500
2009-05-221,490300
2009-05-211,493400
2009-05-201,525700
2009-05-191,500400
2009-05-181,498800
2009-05-151,476600
2009-05-141,457200
2009-05-131,450600
2009-05-121,500000
2009-05-111,490600
2009-05-081,516200
2009-05-071,508000
2009-05-061,496500
2009-05-051,485500
2009-05-041,479500
2009-04-301,434000
2009-04-291,413500
2009-04-281,377700
2009-04-271,398300
2009-04-241,421000
2009-04-231,406500
2009-04-221,401700
2009-04-211,383200
2009-04-201,401300
2009-04-171,423400
2009-04-161,431600
2009-04-151,421400
2009-04-141,413900
2009-04-101,419300
2009-04-091,421000
2009-04-081,395500
2009-04-071,354400
2009-04-061,378900
2009-04-031,378400
2009-04-021,356700
2009-04-011,287000
2009-03-311,276500
2009-03-301,264900
2009-03-271,318700
2009-03-261,347700
2009-03-251,343500
2009-03-241,298000
2009-03-231,298400
2009-03-201,251000
2009-03-191,245700
2009-03-181,215200
2009-03-171,217500
2009-03-161,235500
2009-03-131,208500
2009-03-121,198300
2009-03-111,193700
2009-03-101,182700
2009-03-091,169300
2009-03-061,179300
2009-03-051,156300
2009-03-041,169400
2009-03-031,138800
2009-03-021,137000
2009-02-271,123900
2009-02-261,133800
2009-02-251,117200
2009-02-241,120700
2009-02-231,128100
2009-02-201,134700
2009-02-191,153300
2009-02-181,104200
2009-02-171,129500
2009-02-161,192300
2009-02-131,237800
2009-02-121,239100
2009-02-111,257800
2009-02-101,278000
2009-02-091,283300
2009-02-061,245400
2009-02-051,233000
2009-02-041,255700
2009-02-031,263200
2009-02-021,303800
2009-01-301,315300
2009-01-291,315500
2009-01-281,320800
2009-01-271,304400
2009-01-261,322700
2009-01-231,290800
2009-01-221,300100
2009-01-211,331700
2009-01-201,329700
2009-01-191,338900
2009-01-161,384900
2009-01-151,376100
2009-01-141,396500
2009-01-131,440900
2009-01-121,460800
2009-01-091,461200
2009-01-081,472200
2009-01-071,481000
2009-01-061,494100
2009-01-051,444900
2008-12-311,391900
2008-12-301,413700
2008-12-291,405100
2008-12-231,391000
2008-12-221,384100
2008-12-191,394000
2008-12-181,393500
2008-12-171,404400
2008-12-161,420000
2008-12-151,419400
2008-12-121,404200
2008-12-111,455100
2008-12-101,470800
2008-12-091,468400
2008-12-081,460900
2008-12-051,403900
2008-12-041,426300
2008-12-031,398300
2008-12-021,411700
2008-12-011,413000
2008-11-281,449500
2008-11-271,443800
2008-11-261,408800
2008-11-251,403300
2008-11-241,377200
2008-11-211,308500
2008-11-201,302000
2008-11-191,370600
2008-11-181,364300
2008-11-171,413000
2008-11-141,442800
2008-11-131,397900
2008-11-121,447700
2008-11-111,493600
2008-11-101,558700
2008-11-071,535900
2008-11-061,519300
2008-11-051,598200
2008-11-041,645800
2008-11-031,573300
2008-10-311,557000
2008-10-301,539500
2008-10-291,465400
2008-10-281,358000
2008-10-271,328200
2008-10-221,496500
2008-10-211,574200
2008-10-201,547300
2008-10-181,543800
2008-10-171,543900
2008-10-161,618000
2008-10-151,715600
2008-10-141,795200
2008-10-131,682200
2008-10-101,641600
2008-10-091,749100
2008-10-081,776600
2008-10-071,838500
2008-10-061,868800
2008-10-031,984800
2008-10-021,987000
2008-10-012,006900
2008-09-301,974200
2008-09-291,963100
2008-09-262,035900
2008-09-252,051800
2008-09-242,012300
2008-09-232,015500
2008-09-222,079200
2008-09-192,076400
2008-09-181,932200
2008-09-171,943400
2008-09-161,946700
2008-09-152,001400
2008-09-122,036400
2008-09-112,022500
2008-09-102,050500
2008-09-092,078300
2008-09-082,108000
2008-09-052,071200
2008-09-042,133600
2008-09-032,151900
2008-09-022,179400
2008-09-012,156100
2008-08-292,182900
2008-08-282,151400
2008-08-272,106200
2008-08-262,106000
2008-08-252,124100
2008-08-222,133200
2008-08-212,112200
2008-08-192,132400
2008-08-182,171000
2008-08-152,184200
2008-08-142,172100
2008-08-132,187500
2008-08-122,208100
2008-08-112,200400
2008-08-082,178900
2008-08-072,207100
2008-08-062,234400
2008-08-052,238400
2008-08-042,211400
2008-08-012,228600
2008-07-312,252300
2008-07-302,253900
2008-07-292,201200
2008-07-282,208200
2008-07-252,199100
2008-07-242,196400
2008-07-232,195300
2008-07-222,165800
2008-07-212,184800
2008-07-182,151400
2008-07-172,154800
2008-07-162,101100
2008-07-152,088700
2008-07-142,124000
2008-07-112,124000
2008-07-102,138200
2008-07-092,156400
2008-07-082,120300
2008-07-072,109300
2008-07-042,084600
2008-07-032,118900
2008-07-022,142600
2008-07-012,122600
2008-06-302,150600
2008-06-272,144900
2008-06-262,149400
2008-06-252,165800
2008-06-242,160600
2008-06-232,177900
2008-06-202,196500
2008-06-192,258900
2008-06-182,263100
2008-06-172,291900
2008-06-162,269800
2008-06-132,282100
2008-06-122,273100
2008-06-112,252700
2008-06-102,268200
2008-06-092,294800
2008-06-062,307700
2008-06-052,315800
2008-06-042,305700
2008-06-032,334100
2008-06-022,324000
2008-05-302,323900
2008-05-292,329800
2008-05-282,335800
2008-05-272,300500
2008-05-262,304600
2008-05-232,320600
2008-05-222,336900
2008-05-212,338500
2008-05-202,355900
2008-05-192,383200
2008-05-162,399000
2008-05-152,391600
2008-05-142,388800
2008-05-132,360800
2008-05-092,357800
2008-05-082,370200
2008-05-072,377600
2008-05-062,348200
2008-05-052,344800
2008-04-302,303800
2008-04-292,272200
2008-04-282,299400
2008-04-262,287600
2008-04-252,287600
2008-04-242,276800
2008-04-232,248500
2008-04-222,261400
2008-04-212,271100
2008-04-182,290600
2008-04-172,264500
2008-04-162,265700
2008-04-152,253400
2008-04-142,229500
2008-04-112,241400
2008-04-102,267600
2008-04-092,291700
2008-04-082,280600
2008-04-072,304800
2008-04-042,297400
2008-04-032,281400
2008-04-022,294500
2008-04-012,290700
2008-03-312,260600
2008-03-282,263600
2008-03-272,243800
2008-03-262,200800
2008-03-252,212000
2008-03-212,178700
2008-03-202,161600
2008-03-192,193700
2008-03-182,194900
2008-03-172,145600
2008-03-142,190300
2008-03-132,216000
2008-03-122,259200
2008-03-112,262200
2008-03-102,214500
2008-03-072,218000
2008-03-062,246900
2008-03-052,277600
2008-03-042,229700
2008-03-032,267400
2008-02-292,300800
2008-02-282,310400
2008-02-272,306500
2008-02-262,329200
2008-02-252,341400
2008-02-222,335500
2008-02-212,350400
2008-02-202,356800
2008-02-192,362600
2008-02-182,354000
2008-02-152,306900
2008-02-142,342200
2008-02-132,344500
2008-02-122,305800
2008-02-112,254700
2008-02-082,232900
2008-02-072,228300
2008-02-062,251700
2008-02-052,251600
2008-02-042,285700
2008-02-012,271200
2008-01-312,225000
2008-01-302,251800
2008-01-292,241100
2008-01-282,221100
2008-01-252,265100
2008-01-242,259100
2008-01-232,162600
2008-01-222,188200
2008-01-212,180100
2008-01-182,275800
2008-01-172,242000
2008-01-162,250900
2008-01-152,313200
2008-01-142,359900
2008-01-112,371600
2008-01-102,388900
2008-01-092,416300
2008-01-082,449100
2008-01-072,426400
2008-01-042,450500
2008-01-032,471100
2007-12-282,485200
2007-12-272,507200
2007-12-222,479300
2007-12-212,479400
2007-12-202,472900
2007-12-192,477300
2007-12-182,486600
2007-12-172,482200
2007-12-142,526000
2007-12-132,541100
2007-12-122,592000
2007-12-112,578900
2007-12-102,595700
2007-12-072,582500
2007-12-062,552100
2007-12-052,523200
2007-12-042,468900
2007-12-032,472800
2007-11-302,487800
2007-11-292,460800
2007-11-282,443100
2007-11-272,399500
2007-11-262,450100
2007-11-232,468500
2007-11-222,452100
2007-11-212,450100
2007-11-202,483100
2007-11-192,478300
2007-11-162,487200
2007-11-152,498200
2007-11-142,520700
2007-11-132,531800
2007-11-122,525200
2007-11-092,549000
2007-11-082,565800
2007-11-072,587000
2007-11-062,610300
2007-11-052,604500
2007-10-312,621400
2007-10-302,631400
2007-10-292,644200
2007-10-272,620500
2007-10-262,620500
2007-10-252,605000
2007-10-242,592100
2007-10-202,571300
2007-10-192,571300
2007-10-182,552900
2007-10-172,576100
2007-10-162,568500
2007-10-152,599300
2007-10-122,581800
2007-10-112,579500
2007-10-102,541700
2007-10-092,553500
2007-10-082,539200
2007-10-052,544400
2007-10-042,530600
2007-10-032,521200
2007-10-022,534600
2007-10-012,514000
2007-09-282,496100
2007-09-272,486800
2007-09-262,489500
2007-09-252,471800
2007-09-242,475600
2007-09-212,481000
2007-09-202,488800
2007-09-192,497800
2007-09-182,456200
2007-09-172,448700
2007-09-142,451300
2007-09-132,462200
2007-09-122,440800
2007-09-112,431100
2007-09-102,410800
2007-09-072,419000
2007-09-062,445700
2007-09-052,461000
2007-09-042,482800
2007-09-032,462400
2007-08-312,456900
2007-08-302,430100
2007-08-292,443900
2007-08-282,437400
2007-08-272,455100
2007-08-242,462100
2007-08-232,441800
2007-08-222,430200
2007-08-212,372500
2007-08-172,379900
2007-08-162,349800
2007-08-152,448400
2007-08-142,443000
2007-08-132,459500
2007-08-102,408500
2007-08-092,438800
2007-08-082,476800
2007-08-072,458800
2007-08-062,447900
2007-08-032,473800
2007-08-022,506100
2007-08-012,503400
2007-07-312,536700
2007-07-302,510800
2007-07-272,507800
2007-07-262,511100
2007-07-252,555200
2007-07-242,560800
2007-07-232,589300
2007-07-202,559400
2007-07-192,580700
2007-07-182,559200
2007-07-172,557600
2007-07-162,570100
2007-07-132,561700
2007-07-122,555900
2007-07-112,526600
2007-07-102,518400
2007-07-092,552300
2007-07-062,553600
2007-07-052,527400
2007-07-042,532000
2007-07-032,523600
2007-07-022,485500
2007-06-292,487600
2007-06-282,496100
2007-06-272,468100
2007-06-262,504900
2007-06-252,459100
2007-06-222,451200
2007-06-212,426500
2007-06-202,450600
2007-06-192,456700
2007-06-182,464600
2007-06-152,478600
2007-06-142,467300
2007-06-132,443000
2007-06-122,417000
2007-06-112,422800
2007-06-082,401100
2007-06-072,413000
2007-06-062,408900
2007-06-052,430100
2007-06-042,426800
2007-06-012,429300
2007-05-312,387300
2007-05-302,354100
2007-05-292,361300
2007-05-252,346900
2007-05-242,358000
2007-05-232,362500
2007-05-222,377000
2007-05-212,373200
2007-05-182,369400
2007-05-172,340700
2007-05-162,335100
2007-05-152,342800
2007-05-142,357400
2007-05-112,363300
2007-05-102,376100
2007-05-092,375600
2007-05-082,358100
2007-05-072,392100
2007-05-042,388900
2007-05-032,351900
2007-05-022,351500
2007-04-272,338700
2007-04-262,343400
2007-04-252,352300
2007-04-242,349400
2007-04-232,357100
2007-04-212,367600
2007-04-202,367000
2007-04-192,337700
2007-04-182,342900
2007-04-172,347100
2007-04-162,354900
2007-04-132,325100
2007-04-122,303400
2007-04-112,322400
2007-04-102,309500
2007-04-062,288900
2007-04-052,285500
2007-04-042,283900
2007-04-032,278200
2007-04-022,265100
2007-03-302,282900
2007-03-292,277000
2007-03-282,259400
2007-03-272,268300
2007-03-262,261400
2007-03-232,274800
2007-03-222,250500
2007-03-212,231600
2007-03-202,218000
2007-03-192,214800
2007-03-142,199600
2007-03-132,199800
2007-03-122,199100
2007-03-092,223400
2007-03-082,231500
2007-03-072,179400
2007-03-062,193100
2007-03-052,181300
2007-03-022,203500
2007-03-012,190000
2007-02-282,212900
2007-02-272,232100
2007-02-262,308300
2007-02-232,309500
2007-02-222,300700
2007-02-212,281200
2007-02-202,278400
2007-02-192,298900
2007-02-162,291500
2007-02-152,288200
2007-02-142,309200
2007-02-132,302100
2007-02-122,269400
2007-02-092,292000
2007-02-082,284700
2007-02-072,331600
2007-02-062,348400
2007-02-052,349800
2007-02-022,346200
2007-02-012,344200
2007-01-312,328600
2007-01-302,315500
2007-01-292,303000
2007-01-262,303900
2007-01-252,313500
2007-01-242,318600
2007-01-232,315500
2007-01-222,314900
2007-01-192,307700
2007-01-182,298300
2007-01-172,279800
2007-01-162,291400
2007-01-152,288300
2007-01-122,270200
2007-01-112,255800
2007-01-102,212100
2007-01-092,245600
2007-01-082,259600
2007-01-052,273400
2007-01-042,299800
2007-01-032,324100
2007-01-022,326500
2006-12-292,306900
2006-12-282,303900
2006-12-272,290100
2006-12-222,272200
2006-12-212,303900
2006-12-202,298400
2006-12-192,293600
2006-12-182,348900
2006-12-152,330300
2006-12-142,309500
2006-12-132,297800
2006-12-122,315800
2006-12-112,319200
2006-12-082,307600
2006-12-072,318800
2006-12-062,295700
2006-12-052,302200
2006-12-042,268000
2006-12-012,245100
2006-11-302,235400
2006-11-292,247000
2006-11-282,214900
2006-11-272,238000
2006-11-242,244400
2006-11-232,261800
2006-11-222,265500
2006-11-212,238700
2006-11-202,221500
2006-11-172,229500
2006-11-162,241500
2006-11-152,217900
2006-11-142,238200
2006-11-132,248800
2006-11-102,243500
2006-11-092,272200
2006-11-082,250800
2006-11-072,244900
2006-11-062,220400
2006-11-032,180100
2006-11-022,163100
2006-10-312,182100
2006-10-302,169900
2006-10-272,206500
2006-10-262,220300
2006-10-252,211700
2006-10-242,188800
2006-10-202,183300
2006-10-192,205600
2006-10-182,220000
2006-10-172,179900
2006-10-162,214800
2006-10-132,215300
2006-10-122,198100
2006-10-112,190900
2006-10-102,199300
2006-10-092,162900
2006-10-062,156900
2006-10-052,164400
2006-10-042,146400
2006-10-032,111300
2006-10-022,107000
2006-09-292,105500
2006-09-282,117100
2006-09-272,116400
2006-09-262,104600
2006-09-252,078300
2006-09-222,079700
2006-09-212,120600
2006-09-202,128100
2006-09-192,161100
2006-09-182,177400
2006-09-152,170700
2006-09-142,181400
2006-09-132,184200
2006-09-122,153100
2006-09-112,132700
2006-09-082,149100
2006-09-072,164700
2006-09-062,191000
2006-09-052,210900
2006-09-042,205100
2006-09-012,171800
2006-08-312,155700
2006-08-302,169300
2006-08-292,148400
2006-08-282,141200
2006-08-252,157000
2006-08-242,164300
2006-08-232,164800
2006-08-222,175900
2006-08-212,168400
2006-08-182,163500
2006-08-172,147500
2006-08-162,160400
2006-08-152,137800
2006-08-142,123700
2006-08-112,102800
2006-08-102,125900
2006-08-092,165500
2006-08-082,153100
2006-08-072,157100
2006-08-042,170800
2006-08-032,128000
2006-08-022,158900
2006-08-012,164300
2006-07-312,181100
2006-07-282,170500
2006-07-272,174900
2006-07-262,142700
2006-07-252,129800
2006-07-242,125600
2006-07-212,090600
2006-07-202,109400
2006-07-192,061000
2006-07-182,053400
2006-07-172,041300
2006-07-142,071300
2006-07-132,080600
2006-07-122,119100
2006-07-112,108200
2006-07-102,130700
2006-07-072,116500
2006-07-062,102600
2006-07-052,070600
2006-07-042,087100
2006-07-032,088100
2006-06-302,084500
2006-06-292,027900
2006-06-282,006900
2006-06-271,991300
2006-06-261,933800
2006-06-231,916400
2006-06-221,916500
2006-06-211,916400
2006-06-201,897600
2006-06-191,900500
2006-06-161,860400
2006-06-151,851900
2006-06-141,808400
2006-06-131,810700
2006-06-121,852500
2006-06-091,895000
2006-06-081,912700
2006-06-071,960900
2006-06-061,983900
2006-06-022,032500
2006-06-011,998300
2006-05-311,975100
2006-05-301,988700
2006-05-292,022700
2006-05-262,021700
2006-05-251,990500
2006-05-241,957400
2006-05-232,021700
2006-05-222,005000
2006-05-192,076800
2006-05-182,101300
2006-05-172,113700
2006-05-162,157000
2006-05-152,175700
2006-05-122,220500
2006-05-112,237900
2006-05-102,204400
2006-05-092,203300
2006-05-082,211600
2006-05-052,211200
2006-05-042,197000
2006-05-032,185200
2006-05-022,175300
2006-04-282,179700
2006-04-272,190500
2006-04-262,232600
2006-04-252,214700
2006-04-242,225100
2006-04-212,219100
2006-04-202,207100
2006-04-192,166100
2006-04-182,155900
2006-04-142,142300
2006-04-132,138800
2006-04-122,133100
2006-04-112,120900
2006-04-102,135400
2006-04-072,143900
2006-04-062,128400
2006-04-052,104400
2006-04-042,110000
2006-04-032,102500
2006-03-312,096800
2006-03-302,092700
2006-03-292,076500
2006-03-282,080800
2006-03-272,093300
2006-03-242,083800
2006-03-232,080600
2006-03-222,080600
2006-03-212,085500
2006-03-202,084800
2006-03-172,075900
2006-03-162,060200
2006-03-142,012900
2006-03-132,025500
2006-03-102,010600
2006-03-092,023000
2006-03-082,008300
2006-03-072,043900
2006-03-062,091300
2006-03-032,090800
2006-03-022,097400
2006-03-012,098400
2006-02-282,074600
2006-02-272,137100
2006-02-242,113800
2006-02-232,094900
2006-02-222,085600
2006-02-212,093900
2006-02-202,090400
2006-02-172,071600
2006-02-162,020400
2006-02-152,020000
2006-02-142,012900
2006-02-132,023500
2006-02-102,023500
2006-02-092,032900
2006-02-082,023300
2006-02-072,031300
2006-02-062,028800
2006-02-032,004100
2006-02-022,032400
2006-02-012,019700
2006-01-312,029200
2006-01-302,051900
2006-01-272,046400
2006-01-262,023700
2006-01-252,049400
2006-01-242,036500
2006-01-232,046000
2006-01-202,045100
2006-01-192,031500
2006-01-182,000600
2006-01-172,013800
2006-01-162,018700
2006-01-132,001500
2006-01-122,027100
2006-01-112,037600
2006-01-102,027500
2006-01-092,043400
2006-01-062,025800
2006-01-052,011000
2006-01-042,009300
2006-01-031,990900
2006-01-021,969800
2005-12-291,965000
2005-12-281,952500
2005-12-271,965700
2005-12-231,950300
2005-12-221,942900
2005-12-211,958800
2005-12-201,957400
2005-12-191,949800
2005-12-161,945600
2005-12-151,941100
2005-12-141,943700
2005-12-131,943700
2005-12-121,950300
2005-12-091,932300
2005-12-081,948200
2005-12-071,949700
2005-12-061,932900
2005-12-051,957900
2005-12-021,969800
2005-12-011,943100
2005-11-301,936400
2005-11-291,944500
2005-11-281,954800
2005-11-251,944600
2005-11-241,925000
2005-11-231,914400
2005-11-221,906800
2005-11-211,921300
2005-11-181,926500
2005-11-171,918200
2005-11-161,900800
2005-11-151,880500
2005-11-141,889100
2005-11-111,887700
2005-11-101,899900
2005-11-091,908900
2005-11-081,912600
2005-11-071,939300
2005-11-051,942600
2005-11-041,942600
2005-11-031,939700
2005-11-021,913100
2005-10-281,854800
2005-10-271,847600
2005-10-261,876300
2005-10-251,876600
2005-10-241,852500
2005-10-211,837600
2005-10-201,844400
2005-10-191,821500
2005-10-181,871600
2005-10-171,883100
2005-10-141,859300
2005-10-131,891200
2005-10-121,948800
2005-10-111,964600
2005-10-101,954600
2005-10-071,947800
2005-10-061,955500
2005-10-052,004300
2005-10-042,029400
2005-10-032,020800
2005-09-301,996800
2005-09-291,996800
2005-09-281,995000
2005-09-272,011400
2005-09-261,985700
2005-09-231,969700
2005-09-221,997400
2005-09-211,987700
2005-09-201,990300
2005-09-192,003200
2005-09-161,993900
2005-09-151,980200
2005-09-141,949000
2005-09-131,946100
2005-09-121,946100
2005-09-091,932100
2005-09-081,903900
2005-09-071,898800
2005-09-061,899400
2005-09-051,892900
2005-09-021,905700
2005-09-011,880700
2005-08-311,849900
2005-08-301,842700
2005-08-291,821400
2005-08-261,819700
2005-08-251,809400
2005-08-241,814600
2005-08-231,804300
2005-08-221,794700
2005-08-191,781000
2005-08-181,791200
2005-08-171,794600
2005-08-161,808900
2005-08-151,789000
2005-08-121,783000
2005-08-111,799200
2005-08-101,803900
2005-08-091,818000
2005-08-081,816200
2005-08-051,798600
2005-08-041,804800
2005-08-031,799700
2005-08-021,819500
2005-08-011,798100
2005-07-291,786500
2005-07-281,776700
2005-07-271,767900
2005-07-261,749900
2005-07-251,745500
2005-07-221,728400
2005-07-211,728200
2005-07-201,736600
2005-07-191,734900
2005-07-181,715100
2005-07-151,725200
2005-07-141,732400
2005-07-131,728700
2005-07-121,719500
2005-07-111,700100
2005-07-081,707600
2005-07-071,696900
2005-07-061,715100
2005-07-051,700700
2005-07-041,712400
2005-07-011,687500
2005-06-301,671200
2005-06-291,661300
2005-06-281,656100
2005-06-271,644200
2005-06-241,650000
2005-06-231,664500
2005-06-221,675700
2005-06-211,669200
2005-06-201,665200
2005-06-171,655600
2005-06-161,663700
2005-06-151,655100
2005-06-141,638200
2005-06-131,648200
2005-06-101,637800
2005-06-091,613200
2005-06-081,611400
2005-06-071,620900
2005-06-061,608300
2005-06-031,592900
2005-06-021,590400
2005-06-011,571800
2005-05-311,564900
2005-05-301,563100
2005-05-271,554000
2005-05-261,539700
2005-05-251,536000
2005-05-241,541700
2005-05-231,527300
2005-05-201,529100
2005-05-191,517300
2005-05-181,513000
2005-05-171,480600
2005-05-131,472200
2005-05-121,489600
2005-05-111,483500
2005-05-101,490600
2005-05-091,503000
2005-05-061,503000
2005-05-051,497900
2005-05-041,485700
2005-05-031,495000
2005-05-021,498000
2005-04-291,494500
2005-04-281,495900
2005-04-271,512600
2005-04-261,534200
2005-04-251,538500
2005-04-221,521900
2005-04-211,507800
2005-04-201,516000
2005-04-191,521500
2005-04-181,523000
2005-04-151,552500
2005-04-141,567000
2005-04-131,576900
2005-04-121,573900
2005-04-111,563500
2005-04-081,575600
2005-04-071,577500
2005-04-061,586300
2005-04-051,573800
2005-04-041,563700
2005-04-011,572800
2005-03-311,563900
2005-03-301,540200
2005-03-291,549900
2005-03-251,545600
2005-03-241,541600
2005-03-231,539400
2005-03-221,553500
2005-03-211,521700
2005-03-191,546600
2005-03-181,546600
2005-03-171,529100
2005-03-161,538300
2005-03-111,609700
2005-03-101,620700
2005-03-091,634800
2005-03-081,622300
2005-03-071,624100
2005-03-041,601000
2005-03-031,588800
2005-03-021,581000
2005-03-011,613600
2005-02-281,604100
2005-02-251,607100
2005-02-241,577500
2005-02-231,580400
2005-02-221,584900
2005-02-211,576900
2005-02-181,558700
2005-02-171,561100
2005-02-161,559600
2005-02-151,537800
2005-02-141,516900
2005-02-111,516800
2005-02-101,520400
2005-02-091,515600
2005-02-081,511000
2005-02-071,510700
2005-02-041,497000
2005-02-031,482900
2005-02-021,467400
2005-02-011,468000
2005-01-311,469200
2005-01-281,468000
2005-01-271,464200
2005-01-261,455800
2005-01-251,450900
2005-01-241,447500
2005-01-211,451000
2005-01-201,449600
2005-01-191,450100
2005-01-181,450000
2005-01-171,455800
2005-01-141,447600
2005-01-131,440300
2005-01-121,442900
2005-01-111,433600
2005-01-101,425500
2005-01-071,426000
2005-01-061,422900
2005-01-051,424200
2005-01-041,431200
2005-01-031,423800
2004-12-301,426300
2004-12-291,422000
2004-12-281,414600
2004-12-271,412800
2004-12-231,407800
2004-12-221,417300
2004-12-211,423700
2004-12-201,424600
2004-12-181,420100
2004-12-171,420100
2004-12-161,419600
2004-12-151,407500
2004-12-141,403100
2004-12-131,395400
2004-12-101,388100
2004-12-091,396900
2004-12-081,395800
2004-12-071,394900
2004-12-061,392000
2004-12-031,388000
2004-12-021,389200
2004-12-011,385000
2004-11-301,374900
2004-11-291,374500
2004-11-261,373500
2004-11-251,378000
2004-11-241,367700
2004-11-231,364800
2004-11-221,354500
2004-11-191,356100
2004-11-181,349800
2004-11-171,341000
2004-11-161,340800
2004-11-151,342500
2004-11-121,347100
2004-11-111,342600
2004-11-101,330700
2004-11-091,313900
2004-11-081,305600
2004-11-051,309100
2004-11-041,300900
2004-11-031,293600
2004-11-021,301200
2004-10-291,288500
2004-10-281,279900
2004-10-271,280700
2004-10-261,272000
2004-10-251,263100
2004-10-221,276200
2004-10-211,265300
2004-10-201,275600
2004-10-191,278700
2004-10-181,270100
2004-10-151,272500
2004-10-141,271900
2004-10-131,270900
2004-10-121,272400
2004-10-111,278400
2004-10-081,276000
2004-10-071,278100
2004-10-061,269400
2004-10-051,270300
2004-10-041,260700
2004-10-011,256500
2004-09-301,261200
2004-09-291,256700
2004-09-281,253700
2004-09-271,247900
2004-09-241,245700
2004-09-231,244500
2004-09-221,240900
2004-09-211,241500
2004-09-201,246900
2004-09-171,239700
2004-09-161,222100
2004-09-151,213700
2004-09-141,232800
2004-09-131,217300
2004-09-101,211600
2004-09-091,218900
2004-09-081,221500
2004-09-071,231000
2004-09-061,238200
2004-09-031,233700
2004-09-021,235300
2004-09-011,231100
2004-08-311,228300
2004-08-301,224100
2004-08-271,223500
2004-08-261,223100
2004-08-251,218400
2004-08-241,223600
2004-08-231,219900
2004-08-191,222500
2004-08-181,229100
2004-08-171,232100
2004-08-161,223000
2004-08-131,210600
2004-08-121,207700
2004-08-111,197100
2004-08-101,192000
2004-08-091,186800
2004-08-061,189500
2004-08-051,193900
2004-08-041,199900
2004-08-031,199400
2004-08-021,195800
2004-07-301,201800
2004-07-291,199200
2004-07-281,187900
2004-07-271,194100
2004-07-261,194900
2004-07-231,184000
2004-07-221,180700
2004-07-211,189100
2004-07-201,182700
2004-07-191,184100
2004-07-161,183400
2004-07-151,184700
2004-07-141,187500
2004-07-131,190500
2004-07-121,182600
2004-07-091,186800
2004-07-081,193000
2004-07-071,203400
2004-07-061,198000
2004-07-051,198500
2004-07-021,193400
2004-07-011,195200
2004-06-301,190800
2004-06-291,194800
2004-06-281,186600
2004-06-251,189200
2004-06-241,178900
2004-06-231,174800
2004-06-221,165200
2004-06-211,161400
2004-06-181,165500
2004-06-171,161700
2004-06-161,172000
2004-06-151,163100
2004-06-141,157200
2004-06-111,158800
2004-06-101,167900
2004-06-091,166700
2004-06-081,162900
2004-06-071,164200
2004-06-041,164300
2004-06-031,165000
2004-06-021,173300
2004-06-011,168300
2004-05-281,177800
2004-05-271,172500
2004-05-261,167800
2004-05-251,170800
2004-05-241,169800
2004-05-211,164500
2004-05-201,165900
2004-05-191,167200
2004-05-181,152900
2004-05-171,134600
2004-05-141,136000
2004-05-131,137500
2004-05-121,146300
2004-05-111,148400
2004-05-101,144300
2004-05-071,160800
2004-05-061,171000
2004-05-051,185100
2004-05-041,184000
2004-05-031,177400
2004-04-301,175300
2004-04-291,174100
2004-04-281,181600
2004-04-271,176600
2004-04-261,182600
2004-04-231,184800
2004-04-221,183400
2004-04-211,192300
2004-04-201,192900
2004-04-191,177800
2004-04-161,190300
2004-04-151,192200
2004-04-141,181300
2004-04-131,201800
2004-04-091,183700
2004-04-081,188200
2004-04-071,186900
2004-04-061,181400
2004-04-051,178500
2004-04-021,171700
2004-04-011,154400
2004-03-311,160900
2004-03-301,161300
2004-03-291,163900
2004-03-261,159600
2004-03-251,156300
2004-03-241,145300
2004-03-231,143900
2004-03-221,136600
2004-03-191,139700
2004-03-181,142300
2004-03-171,142700
2004-03-161,129500
2004-03-121,130300
2004-03-111,122500
2004-03-101,129200
2004-03-091,128900
2004-03-081,138300
2004-03-051,133800
2004-03-041,123000
2004-03-031,116800
2004-03-021,116300
2004-03-011,104300
2004-02-271,099000
2004-02-261,096600
2004-02-251,087600
2004-02-241,080200
2004-02-231,083100
2004-02-201,083700
2004-02-191,083200
2004-02-181,076600
2004-02-171,077500
2004-02-161,080100
2004-02-131,077200
2004-02-121,076600
2004-02-111,075500
2004-02-101,081000
2004-02-091,077300
2004-02-061,072500
2004-02-051,073900
2004-02-041,071600
2004-02-031,076700
2004-02-021,081400
2004-01-301,073400
2004-01-291,073700
2004-01-281,070700
2004-01-271,063900
2004-01-261,063900
2004-01-231,061200
2004-01-221,054700
2004-01-211,050200
2004-01-201,057300
2004-01-191,056800
2004-01-161,045900
2004-01-151,044600
2004-01-141,044300
2004-01-131,038900
2004-01-121,037100
2004-01-101,040000
2004-01-091,039900
2004-01-081,046400
2004-01-071,039000
2004-01-061,044000
2004-01-051,038200
2003-12-311,033900
2003-12-301,032900
2003-12-291,031700
2003-12-231,027700
2003-12-221,020200
2003-12-191,020200
2003-12-181,014000
2003-12-171,014000
2003-12-161,023800
2003-12-151,019400
2003-12-131,018100
2003-12-121,018000
2003-12-111,007600
2003-12-101,009800
2003-12-091,016800
2003-12-081,006100
2003-12-051,004100
2003-12-040,999800
2003-12-031,002200
2003-12-021,005100
2003-12-011,018500
2003-11-281,013900
2003-11-271,019300
2003-11-261,019300
2003-11-251,027900
2003-11-241,033100
2003-11-211,027100
2003-11-201,025400
2003-11-191,031400
2003-11-181,034600
2003-11-171,036100
2003-11-141,037600
2003-11-131,045700
2003-11-121,046800
2003-11-111,039500
2003-11-101,042900
2003-11-071,040600
2003-11-061,042800
2003-11-051,041200
2003-11-041,041300
2003-11-031,043500
2003-10-311,043000
2003-10-301,043400
2003-10-291,038900
2003-10-281,039700
2003-10-221,052900
2003-10-211,051800
2003-10-201,052400
2003-10-181,053000
2003-10-171,053000
2003-10-161,051300
2003-10-151,053700
2003-10-141,051000
2003-10-131,047100
2003-10-101,048400
2003-10-091,051000
2003-10-081,045600
2003-10-071,036300
2003-10-061,033400
2003-10-031,029300
2003-10-021,028800
2003-10-011,020700
2003-09-301,019200
2003-09-291,023800
2003-09-261,023000
2003-09-251,024100
2003-09-241,026500
2003-09-231,022300
2003-09-221,022700
2003-09-191,030900
2003-09-181,030300
2003-09-171,034900
2003-09-161,026500
2003-09-151,025300
2003-09-121,029500
2003-09-111,029100
2003-09-101,030200
2003-09-091,036300
2003-09-081,030600
2003-09-051,031400
2003-09-041,033500
2003-09-031,031000
2003-09-021,027700
2003-09-011,027600
2003-08-291,024900
2003-08-281,018600
2003-08-271,012400
2003-08-261,009300
2003-08-251,005600
2003-08-221,008300
2003-08-211,001200
2003-08-190,994900
2003-08-180,982600
2003-08-150,980600
2003-08-140,979900
2003-08-130,971800
2003-08-120,965100
2003-08-110,963800
2003-08-080,966500
2003-08-070,968100
2003-08-060,971300
2003-08-050,974500
2003-08-040,974100
2003-08-010,972700
2003-07-310,975900
2003-07-300,973000
2003-07-290,972000
2003-07-280,971600
2003-07-250,965100
2003-07-240,962900
2003-07-230,964900
2003-07-220,968000
2003-07-210,968200
2003-07-180,972400
2003-07-170,970700
2003-07-160,971300
2003-07-150,969100
2003-07-140,971100
2003-07-110,976300
2003-07-100,977300
2003-07-090,979700
2003-07-080,979800
2003-07-070,978900
2003-07-040,976400
2003-07-030,975300
2003-07-020,970200
2003-07-010,967600
2003-06-300,967700
2003-06-270,968600
2003-06-260,966300
2003-06-250,968200
2003-06-240,964000
2003-06-230,966800
2003-06-200,963000
2003-06-190,965300
2003-06-180,966100
2003-06-170,974100
2003-06-160,973300
2003-06-130,979300
2003-06-120,980700
2003-06-110,972200
2003-06-100,977400
2003-06-060,992000
2003-06-050,997100
2003-06-040,989100
2003-06-030,988000
2003-06-020,987400
2003-05-300,980400
2003-05-290,982700
2003-05-280,981500
2003-05-270,975300
2003-05-260,985000
2003-05-230,983700
2003-05-220,986900
2003-05-210,989900
2003-05-200,990500
2003-05-190,988100
2003-05-160,988400
2003-05-150,982100
2003-05-140,986800
2003-05-130,987800
2003-05-120,988300
2003-05-090,987700
2003-05-080,987500
2003-05-070,993000
2003-05-060,993900
2003-05-050,990900
2003-04-300,983500
2003-04-290,981000
2003-04-280,978200
2003-04-260,976700
2003-04-250,977200
2003-04-240,974500
2003-04-230,973800
2003-04-220,969800
2003-04-180,972100
2003-04-170,970600
2003-04-160,971500
2003-04-150,975400
2003-04-140,977500
2003-04-110,981600
2003-04-100,981000
2003-04-090,978300
2003-04-080,981400
2003-04-070,987700
2003-04-040,979400
2003-04-030,974100
2003-04-020,969400
2003-04-010,960200
2003-03-310,956100
2003-03-280,966600
2003-03-270,963900
2003-03-260,966900
2003-03-250,963000
2003-03-240,960400
2003-03-210,959700
2003-03-200,953100
2003-03-190,952000
2003-03-180,950000
2003-03-170,940000
2003-03-140,947700
2003-03-130,942900
2003-03-120,939000
2003-03-110,940300
2003-03-100,942600
2003-03-070,934900
2003-03-060,936400
2003-03-050,933200
2003-03-040,932000
2003-03-030,945400
2003-02-280,944400
2003-02-270,943300
2003-02-260,944300
2003-02-250,943500
2003-02-240,946900
2003-02-210,945000
2003-02-200,942300
2003-02-190,939700
2003-02-180,939400
2003-02-170,941000
2003-02-140,944100
2003-02-130,945200
2003-02-120,945800
2003-02-110,951200
2003-02-100,947400
2003-02-070,943100
2003-02-060,942400
2003-02-050,944900
2003-02-040,948100
2003-02-030,950300
2003-01-310,942400
2003-01-300,940100
2003-01-290,933600
2003-01-280,944400
2003-01-270,945200
2003-01-240,954200
2003-01-230,959800
2003-01-220,957000
2003-01-210,962500
2003-01-200,963700
2003-01-170,966700
2003-01-160,960400
2003-01-150,957900
2003-01-140,962700
2003-01-130,966300
2003-01-100,956300
2003-01-090,950100
2003-01-080,957600
2003-01-070,966300
2003-01-060,966000
2003-01-030,972900
2003-01-020,954200
2002-12-310,954200
2002-12-300,953200
2002-12-280,956500
2002-12-270,956600
2002-12-230,955600
2002-12-200,952500
2002-12-190,953300
2002-12-180,969600
2002-12-170,979900
2002-12-160,981400
2002-12-130,969300
2002-12-120,966400
2002-12-110,969600
2002-12-100,979800
2002-12-090,973700
2002-12-060,973800
2002-12-050,988800
2002-12-040,990200
2002-12-030,991500
2002-12-020,995000
2002-11-290,986600
2002-11-280,987200
2002-11-270,983400
2002-11-260,986300
2002-11-250,983100
2002-11-220,974800
2002-11-210,961100
2002-11-200,946600
2002-11-190,947300
2002-11-180,949600
2002-11-150,951300
2002-11-140,944700
2002-11-130,938100
2002-11-120,939500
2002-11-110,936300
2002-11-080,939000
2002-11-070,942400
2002-11-060,943600
2002-11-050,940800
2002-11-040,937800
2002-10-310,936700
2002-10-300,928700
2002-10-290,919000
2002-10-280,925400
2002-10-250,913000
2002-10-240,921400
2002-10-220,925600
2002-10-210,931400
2002-10-180,915500
2002-10-170,912600
2002-10-160,907000
2002-10-150,903600
2002-10-140,889700
2002-10-110,896300
2002-10-100,887900
2002-10-090,878100
2002-10-080,877500
2002-10-070,872900
2002-10-040,886700
2002-10-030,891500
2002-10-020,902300
2002-10-010,909000
2002-09-300,905600
2002-09-270,914300
2002-09-260,923500
2002-09-250,917300
2002-09-240,911100
2002-09-230,923100
2002-09-200,927100
2002-09-190,930500
2002-09-180,935300
2002-09-170,946100
2002-09-160,944600
2002-09-130,937800
2002-09-120,945200
2002-09-110,952900
2002-09-100,947100
2002-09-090,936000
2002-09-060,940300
2002-09-050,935000
2002-09-040,937200
2002-09-030,945500
2002-09-020,959800
2002-08-300,958700
2002-08-290,953100
2002-08-280,957700
2002-08-270,964500
2002-08-260,953000
2002-08-230,948600
2002-08-220,943300
2002-08-210,926900
2002-08-160,934300
2002-08-150,932000
2002-08-140,916200
2002-08-130,915300
2002-08-120,910300
2002-08-100,912100
2002-08-090,912100
2002-08-080,915300
2002-08-070,916700
2002-08-060,912900
2002-08-050,909300
2002-08-020,921600
2002-08-010,929900
2002-07-310,929100
2002-07-300,926600
2002-07-290,925900
2002-07-260,898500
2002-07-250,905600
2002-07-240,902800
2002-07-230,935200
2002-07-220,946100
2002-07-190,958000
2002-07-180,968000
2002-07-170,967500
2002-07-160,961600
2002-07-150,964500
2002-07-120,972300
2002-07-110,968500
2002-07-100,976500
2002-07-090,977100
2002-07-080,981300
2002-07-050,986200
2002-07-040,972800
2002-07-030,956400
2002-07-020,961100
2002-07-010,972400
2002-06-280,963900
2002-06-270,967000
2002-06-260,959900
2002-06-250,981500
2002-06-240,975400
2002-06-210,978400
2002-06-200,982400
2002-06-190,987700
2002-06-181,003800
2002-06-171,000600
2002-06-141,000900
2002-06-131,009600
2002-06-121,022000
2002-06-111,005500
2002-06-101,005500
2002-06-071,000900
2002-06-061,014500
2002-06-051,007800
2002-06-041,008100
2002-06-031,013700
2002-05-311,015100
2002-05-301,014500
2002-05-291,018300
2002-05-281,025500
2002-05-271,029400
2002-05-241,028300
2002-05-231,024700
2002-05-221,019300
2002-05-211,031600
2002-05-171,042900
2002-05-161,040400
2002-05-151,049400
2002-05-141,054300
2002-05-131,059600
2002-05-101,063400
2002-05-091,068100
2002-05-081,067700
2002-05-071,066100
2002-05-061,067500
2002-05-031,060000
2002-05-021,050300
2002-04-301,054900
2002-04-291,051700
2002-04-261,050000
2002-04-251,038600
2002-04-241,042700
2002-04-231,049800
2002-04-221,058700
2002-04-191,052700
2002-04-181,050000
2002-04-171,043800
2002-04-161,038800
2002-04-151,034800
2002-04-121,040800
2002-04-111,040300
2002-04-101,023300
2002-04-091,025700
2002-04-081,022100
2002-04-051,001200
2002-04-040,997700
2002-04-030,992300
2002-04-020,989500
2002-03-290,992000
2002-03-280,992500
2002-03-270,992200
2002-03-260,992200
2002-03-250,993000
2002-03-220,986300
2002-03-210,975500
2002-03-200,972200
2002-03-190,974100
2002-03-180,978500
2002-03-140,983000
2002-03-130,990300
2002-03-120,988600
2002-03-110,994900
2002-03-081,002400
2002-03-071,005600
2002-03-060,997800
2002-03-050,990300
2002-03-040,985400
2002-03-010,980000
2002-02-280,977300
2002-02-270,986900
2002-02-260,989200
2002-02-250,985200
2002-02-220,987400
2002-02-210,994100
2002-02-200,988700
2002-02-190,987800
2002-02-180,994100
2002-02-150,997000
2002-02-140,995700
2002-02-130,990300
2002-02-120,993600
2002-02-110,990600
2002-02-080,990300
2002-02-070,993600
2002-02-060,988900
2002-02-050,995000
2002-02-041,008900
2002-02-011,014100
2002-01-311,011100
2002-01-300,999000
2002-01-291,003600
2002-01-281,012800
2002-01-251,013000
2002-01-241,011800
2002-01-231,010400
2002-01-221,014400
2002-01-211,003800
2002-01-181,004200
2002-01-170,999800
2002-01-160,991100
2002-01-150,982200
2002-01-140,980200
2002-01-110,989000
2002-01-100,980600
2002-01-090,970100
2002-01-080,969600
2002-01-070,972100
2002-01-040,969600
2002-01-030,952500
2002-01-020,956100
2001-12-290,954100
2001-12-280,954200
2001-12-270,957800
2001-12-220,957800
2001-12-210,957800
2001-12-200,963200
2001-12-190,958900
2001-12-180,960300
2001-12-170,962600
2001-12-140,959900
2001-12-130,962300
2001-12-120,967100
2001-12-110,968200
2001-12-100,974800
2001-12-070,971800
2001-12-060,969900
2001-12-050,963700
2001-12-040,957200
2001-12-030,953400
2001-11-300,953900
2001-11-290,950700
2001-11-280,952300
2001-11-270,956500
2001-11-260,957100
2001-11-230,946400
2001-11-220,944500
2001-11-210,942400
2001-11-200,939900
2001-11-190,941300
2001-11-160,942100
2001-11-150,947600
2001-11-140,944200
2001-11-130,932600
2001-11-120,924400
2001-11-090,926700
2001-11-080,929400
2001-11-070,926900
2001-11-060,928700
2001-11-050,927000
2001-10-310,913400
2001-10-300,910800
2001-10-290,921100
2001-10-270,917600
2001-10-250,911500
2001-10-240,910300
2001-10-200,887200
2001-10-190,887200
2001-10-180,886800
2001-10-170,907100
2001-10-160,901700
2001-10-150,900200
2001-10-120,917700
2001-10-110,910200
2001-10-100,889600
2001-10-090,882300
2001-10-080,870000
2001-10-050,879200
2001-10-040,883200
2001-10-030,863300
2001-10-020,859200
2001-10-010,851400
2001-09-280,853200
2001-09-270,838100
2001-09-260,834800
2001-09-250,815800
2001-09-240,807600
2001-09-210,796900
2001-09-200,814600
2001-09-190,826400
2001-09-180,811100
2001-09-170,807100
2001-09-140,830100
2001-09-130,829500
2001-09-120,814200
2001-09-110,855700
2001-09-100,863400
2001-09-070,878600
2001-09-060,885500
2001-09-050,882200
2001-09-040,892400
2001-09-030,899800
2001-08-310,906000
2001-08-300,909500
2001-08-290,908200
2001-08-280,911900
2001-08-270,913200
2001-08-240,913700
2001-08-230,913100
2001-08-220,912800
2001-08-210,908800
2001-08-170,912800
2001-08-160,918600
2001-08-150,926800
2001-08-140,929300
2001-08-130,927400
2001-08-100,924200
2001-08-090,926700
2001-08-080,930400
2001-08-070,935000
2001-08-060,938200
2001-08-030,941000
2001-08-020,938300
2001-08-010,930900
2001-07-310,931600
2001-07-300,932300
2001-07-270,932800
2001-07-250,928100
2001-07-240,934700
2001-07-230,936600
2001-07-200,940100
2001-07-190,934000
2001-07-180,925900
2001-07-170,928800
2001-07-160,930800
2001-07-130,928600
2001-07-120,929900
2001-07-110,928700
2001-07-100,939600
2001-07-090,941700
2001-07-060,936700
2001-07-050,940500
2001-07-040,942800
2001-07-030,946400
2001-07-020,947300
2001-06-290,944700
2001-06-280,941100
2001-06-270,940600
2001-06-260,936500
2001-06-250,935600
2001-06-220,942500
2001-06-210,944700
2001-06-200,945600
2001-06-190,944000
2001-06-180,942800
2001-06-150,939500
2001-06-140,937000
2001-06-130,938200
2001-06-120,936200
2001-06-110,938900
2001-06-080,945700
2001-06-070,942300
2001-06-060,950300
2001-06-050,954400
2001-06-010,958900
2001-05-310,955300
2001-05-300,946800
2001-05-290,946600
2001-05-280,946200
2001-05-250,947000
2001-05-240,950600
2001-05-230,950600
2001-05-220,953100
2001-05-210,945900
2001-05-180,943000
2001-05-170,945500
2001-05-160,948200
2001-05-150,958100
2001-05-140,959600
2001-05-110,965600
2001-05-100,969000
2001-05-090,958100
2001-05-080,961000
2001-05-070,967600
2001-05-040,973200
2001-05-030,975100
2001-05-020,970900
2001-04-280,968000
2001-04-260,972600
2001-04-250,972100
2001-04-240,972000
2001-04-230,977500
2001-04-200,988800
2001-04-190,998000
2001-04-180,990600
2001-04-130,981600
2001-04-120,978800
2001-04-110,974900
2001-04-100,961300
2001-04-090,948400
2001-04-060,958100
2001-04-050,948900
2001-04-040,927400
2001-04-030,938400
2001-04-020,963200
2001-03-300,970300
2001-03-290,967300
2001-03-280,982700
2001-03-270,985500
2001-03-260,987800
2001-03-230,973900
2001-03-220,958800
2001-03-210,990300
2001-03-201,004700
2001-03-190,995000
2001-03-141,003600
2001-03-131,010100
2001-03-121,017700
2001-03-101,025300
2001-03-091,025300
2001-03-081,038300
2001-03-071,040300
2001-03-061,038400
2001-03-051,031800
2001-03-021,031000
2001-03-011,029900
2001-02-281,030300
2001-02-271,034700
2001-02-261,034500
2001-02-231,028400
2001-02-221,036900
2001-02-211,041100
2001-02-201,061900
2001-02-191,061600
2001-02-161,067500
2001-02-151,086000
2001-02-141,086600
2001-02-131,090200
2001-02-121,089200
2001-02-091,094900
2001-02-081,103200
2001-02-071,095200
2001-02-061,102900
2001-02-051,103600
2001-02-021,114600
2001-02-011,113700
2001-01-311,117400
2001-01-301,116300
2001-01-291,111000
2001-01-261,111800
2001-01-251,111200
2001-01-241,108000
2001-01-231,100700
2001-01-221,107800
2001-01-191,107500
2001-01-181,104200
2001-01-171,098300
2001-01-161,094500
2001-01-151,097100
2001-01-121,093500
2001-01-111,081100
2001-01-101,087700
2001-01-091,098000
2001-01-081,098800
2001-01-051,102700
2001-01-041,108100
2001-01-031,083400
2001-01-021,100100
2000-12-291,112500
2000-12-281,105600
2000-12-271,105500
2000-12-221,101400
2000-12-211,085600
2000-12-201,100800
2000-12-191,110600
2000-12-181,101400
2000-12-151,092200
2000-12-141,099100
2000-12-131,125000
2000-12-121,109900
2000-12-111,105300
2000-12-081,094300
2000-12-071,103300
2000-12-061,101600
2000-12-051,073900
2000-12-041,054100
2000-12-011,058600
2000-11-301,082300
2000-11-291,093700
2000-11-281,105200
2000-11-271,122600
2000-11-241,120800
2000-11-231,121300
2000-11-221,129500
2000-11-211,140100
2000-11-201,146200
2000-11-171,145400
2000-11-161,142900
2000-11-151,149400
2000-11-141,147700
2000-11-131,140400
2000-11-101,147900
2000-11-091,154100
2000-11-081,160500
2000-11-071,156600
2000-11-061,158000
2000-11-031,158300
2000-11-021,169900
2000-10-311,158600
2000-10-301,151000
2000-10-271,149000
2000-10-261,147200
2000-10-251,147200
2000-10-241,153400
2000-10-201,148700
2000-10-191,137500
2000-10-181,132100
2000-10-171,160900
2000-10-161,165300
2000-10-131,148100
2000-10-121,165100
2000-10-111,178800
2000-10-101,191500
2000-10-091,193800
2000-10-061,197200
2000-10-051,198600
2000-10-041,197400
2000-10-031,199900
2000-10-021,198700
2000-09-291,185400
2000-09-281,176600
2000-09-271,180200
2000-09-261,170600
2000-09-251,166800
2000-09-221,167400
2000-09-211,186600
2000-09-201,197200
2000-09-191,198300
2000-09-181,210200
2000-09-151,212100
2000-09-141,217200
2000-09-131,211600
2000-09-121,208700
2000-09-111,203400
2000-09-081,204400
2000-09-071,205200
2000-09-061,205500
2000-09-051,215000
2000-09-041,223100
2000-09-011,219600
2000-08-311,209100
2000-08-301,216400
2000-08-291,223600
2000-08-281,224300
2000-08-251,223000
2000-08-241,221600
2000-08-231,226100
2000-08-221,221800
2000-08-181,221000
2000-08-171,225700
2000-08-161,227500
2000-08-151,221800
2000-08-141,209100
2000-08-111,205500
2000-08-101,208800
2000-08-091,196900
2000-08-081,183000
2000-08-071,193400
2000-08-041,203100
2000-08-031,201700
2000-08-021,209900
2000-08-011,209800
2000-07-311,209400
2000-07-281,219000
2000-07-271,226700
2000-07-261,234300
2000-07-251,234400
2000-07-241,240800
2000-07-211,241000
2000-07-201,232600
2000-07-191,222400
2000-07-181,211500
2000-07-171,202300
2000-07-141,204400
2000-07-131,203900
2000-07-121,211700
2000-07-111,204000
2000-07-101,217200
2000-07-071,219200
2000-07-061,217200
2000-07-051,222300
2000-07-041,226600
2000-07-031,232500
2000-06-301,233200
2000-06-291,235200
2000-06-281,252400
2000-06-271,253500
2000-06-261,245400
2000-06-231,236000
2000-06-221,244900
2000-06-211,256500
2000-06-201,262900
2000-06-191,255000
2000-06-161,261200
2000-06-151,264300
2000-06-141,266400
2000-06-131,277500
2000-06-091,290000
2000-06-081,286200
2000-06-071,279300
2000-06-061,290500
2000-06-051,297700
2000-06-021,284500
2000-06-011,287400
2000-05-311,280400
2000-05-301,269200
2000-05-291,252600
2000-05-261,243500
2000-05-251,242800
2000-05-241,238800
2000-05-231,248200
2000-05-221,255800
2000-05-191,270600
2000-05-181,291900
2000-05-171,289900
2000-05-161,291900
2000-05-151,294200
2000-05-121,281600
2000-05-111,284400
2000-05-101,295400
2000-05-091,299200
2000-05-081,301100
2000-05-051,306700
2000-05-041,312600
2000-05-031,299700
2000-05-021,308200
2000-04-281,304900
2000-04-271,306400
2000-04-261,323400
2000-04-251,323800
2000-04-211,326900
2000-04-201,319900
2000-04-191,325600
2000-04-181,319100
2000-04-171,307900
2000-04-141,345500
2000-04-131,355300
2000-04-121,357100
2000-04-111,357800
2000-04-101,364600
2000-04-071,360600
2000-04-061,352400
2000-04-051,341600
2000-04-041,361500
2000-04-031,374200
2000-03-311,372100
2000-03-301,364900
2000-03-291,372200
2000-03-281,382900
2000-03-271,379700
2000-03-251,323800
2000-03-241,366000
2000-03-231,349000
2000-03-221,351200
2000-03-211,342600
2000-03-201,334800
2000-03-171,340300
2000-03-161,346500
2000-03-141,348800
2000-03-131,340600
2000-03-101,354900
2000-03-091,343900
2000-03-081,332200
2000-03-071,339900
2000-03-061,328100
2000-03-031,311800
2000-03-021,304200
2000-03-011,299000
2000-02-291,292200
2000-02-281,278700
2000-02-251,291000
2000-02-241,295500
2000-02-231,297000
2000-02-221,296900
2000-02-211,285100
2000-02-181,294200
2000-02-171,293300
2000-02-161,294100
2000-02-151,292000
2000-02-141,286500
2000-02-111,289500
2000-02-101,282700
2000-02-091,287600
2000-02-081,263300
2000-02-071,242500
2000-02-041,247000
2000-02-031,254000
2000-02-021,257800
2000-02-011,245100
2000-01-311,237700
2000-01-281,269000
2000-01-271,269000
2000-01-261,257800
2000-01-251,247400
2000-01-241,279200
2000-01-211,301200
2000-01-201,295700
2000-01-191,268100
2000-01-181,260400
2000-01-171,263600
2000-01-141,244300
2000-01-131,219300
2000-01-121,197200
2000-01-111,197000
2000-01-101,192600
2000-01-071,165200
2000-01-061,142800
2000-01-051,142000
2000-01-041,156300
1999-12-291,174500
1999-12-281,171100
1999-12-271,162500
1999-12-231,144800
1999-12-221,142300
1999-12-211,145000
1999-12-201,131800
1999-12-181,116100
1999-12-171,116100
1999-12-161,102200
1999-12-151,090100
1999-12-141,092400
1999-12-131,101700
1999-12-101,108800
1999-12-091,101300
1999-12-081,089900
1999-12-071,087900
1999-12-061,102900
1999-12-031,088200
1999-12-021,072700
1999-12-011,063100
1999-11-301,057000
1999-11-291,059600
1999-11-261,057500
1999-11-251,054100
1999-11-241,052300
1999-11-231,058100
1999-11-221,062900
1999-11-191,065400
1999-11-181,064300
1999-11-171,061600
1999-11-161,046500
1999-11-151,042300
1999-11-121,041500
1999-11-111,047300
1999-11-101,039200
1999-11-091,042500
1999-11-081,034000
1999-11-051,030800
1999-11-041,030100
1999-11-031,030900
1999-11-021,020200
1999-11-011,014200
1999-10-291,009400
1999-10-280,997900
1999-10-270,995800
1999-10-260,999700
1999-10-251,001500
1999-10-220,992800
1999-10-210,984000
1999-10-200,987900
1999-10-190,969000
1999-10-180,956500
1999-10-150,968300
1999-10-140,995700
1999-10-130,999900
1999-10-121,015200
1999-10-111,013000
1999-10-081,008700
1999-10-071,006300
1999-10-061,004000
1999-10-051,011400
1999-10-041,005800
1999-10-011,004100
1999-09-301,012500
1999-09-291,008600
1999-09-281,015800
1999-09-271,015300
1999-09-241,012400
1999-09-231,021800
1999-09-221,023400
1999-09-211,034200
1999-09-201,036200
1999-09-171,029200
1999-09-161,035400
1999-09-151,038900
1999-09-141,055500
1999-09-131,065000
1999-09-101,071500
1999-09-091,069400
1999-09-081,067800
1999-09-071,068900
1999-09-061,066800
1999-09-031,062400
1999-09-021,062100
1999-09-011,077300
1999-08-311,072200
1999-08-301,074900
1999-08-271,071600
1999-08-261,070800
1999-08-251,069100
1999-08-241,063400
1999-08-231,057000
1999-08-191,043200
1999-08-181,038600
1999-08-171,039700
1999-08-161,043400
1999-08-131,038800
1999-08-121,034100
1999-08-111,020000
1999-08-101,027100
1999-08-091,032900
1999-08-061,032200
1999-08-051,031700
1999-08-041,038500
1999-08-031,037600
1999-08-021,034500
1999-07-301,038200
1999-07-291,036500
1999-07-281,040800
1999-07-271,035400
1999-07-261,037200
1999-07-231,044700
1999-07-221,045500
1999-07-211,043800
1999-07-201,049700
1999-07-191,053600
1999-07-161,050000
1999-07-151,049500
1999-07-141,039300
1999-07-131,040600
1999-07-121,053100
1999-07-091,045000
1999-07-081,031300
1999-07-071,023300
1999-07-061,017700
1999-07-051,013400
1999-07-020,999400
1999-07-010,996900
1999-06-300,991700
1999-06-290,992600
1999-06-280,992300
1999-06-250,991100
1999-06-240,994400
1999-06-230,990600
1999-06-220,996700
1999-06-211,004300
1999-06-181,004200
1999-06-171,005300
1999-06-161,003700
1999-06-151,002100
1999-06-140,999600
1999-06-111,000800
1999-06-100,999300
1999-06-090,994200
1999-06-080,996300
1999-06-070,995800
1999-06-041,004100
1999-06-031,004000
1999-06-020,998000
1999-06-011,002500
1999-05-311,000000
1999-05-280,996300
1999-05-270,998300
1999-05-260,996900
1999-05-250,997800
1999-05-211,004400
1999-05-201,006400
1999-05-191,006200
1999-05-181,003100
1999-05-171,000400
1999-05-141,002700
1999-05-131,009200
1999-05-121,016100
1999-05-111,022400
1999-05-101,012900
1999-05-071,030600
1999-05-061,025100
1999-05-051,010800
1999-05-041,003900
1999-05-030,991700
1999-04-300,985900
1999-04-290,981100
1999-04-280,988200
1999-04-270,981700
1999-04-260,985200
1999-04-230,981400
1999-04-220,978000
1999-04-210,979500
1999-04-200,974100
1999-04-190,975400
1999-04-160,971000
1999-04-150,962400
1999-04-140,959800
1999-04-130,965200
1999-04-120,964000
1999-04-090,976500
1999-04-080,964300
1999-04-070,962100
1999-04-060,966500
1999-04-020,961400
1999-04-010,959700
1999-03-310,957700
1999-03-300,956700
1999-03-290,956400
1999-03-260,962000
1999-03-250,962600
1999-03-240,958200
1999-03-230,968400
1999-03-220,976700
1999-03-190,977100
1999-03-180,975900
1999-03-170,994700
1999-03-160,995300
1999-03-120,997900
1999-03-111,004200
1999-03-101,004300
1999-03-091,014900
1999-03-081,000100
1999-03-050,997300
1999-03-040,996600
1999-03-030,999400
1999-03-021,001300
1999-03-011,001800
1999-02-261,001400
1999-02-251,002700
1999-02-241,004500
1999-02-231,005900
1999-02-221,015600
1999-02-191,025600
1999-02-181,030700
1999-02-171,041500
1999-02-161,047800
1999-02-151,047000
1999-02-121,050000
1999-02-111,041500
1999-02-101,035800
1999-02-091,041900
1999-02-081,047500
1999-02-051,051000
1999-02-041,052700
1999-02-031,047700
1999-02-021,046000
1999-02-011,043000
1999-01-291,042000
1999-01-281,036700
1999-01-271,038100
1999-01-261,040800
1999-01-251,037100
1999-01-221,027900
1999-01-211,029000
1999-01-201,025600
1999-01-191,024000
1999-01-181,021300
1999-01-151,010900
1999-01-141,003900
1999-01-131,018400
1999-01-121,056200
1999-01-111,061600
1999-01-081,061500
1999-01-071,057400
1999-01-061,028700
1999-01-051,027700
1998-12-311,025400
1998-12-301,020400
1998-12-291,023800
1998-12-281,024400
1998-12-231,024400
1998-12-221,020200
1998-12-211,001000
1998-12-190,987800
1998-12-180,987100
1998-12-170,985200
1998-12-160,989000
1998-12-150,979500
1998-12-140,972800
1998-12-110,976100
1998-12-100,973700
1998-12-090,975800
1998-12-080,975100
1998-12-070,973400
1998-12-040,969300
1998-12-030,964800
1998-12-020,972100
1998-12-010,972700
1998-11-300,988400
1998-11-270,989200
1998-11-260,989000
1998-11-250,990100
1998-11-240,992100
1998-11-230,994700
1998-11-200,988800
1998-11-190,982800
1998-11-180,982900
1998-11-170,983300
1998-11-160,982300
1998-11-130,981300
1998-11-120,978700
1998-11-110,980600
1998-11-100,978100
1998-11-090,995100
1998-11-061,002800
1998-11-051,009100
1998-11-041,012500
1998-11-031,004000
1998-11-020,998600
1998-10-300,982400
1998-10-290,971400
1998-10-280,971600
1998-10-270,971300
1998-10-260,960800
1998-10-220,950200
1998-10-210,954300
1998-10-200,950400
1998-10-190,931700
1998-10-160,924000
1998-10-150,903700
1998-10-140,899700
1998-10-130,897500
1998-10-120,894600
1998-10-090,897900
1998-10-080,897600
1998-10-070,891300
1998-10-060,888600
1998-10-050,887800
1998-10-020,878700
1998-10-010,887100
1998-09-300,901900
1998-09-290,901300
1998-09-280,894100
1998-09-250,889000
1998-09-240,885000
1998-09-230,885900
1998-09-220,904400
1998-09-210,908900
1998-09-180,911800
1998-09-170,913700
1998-09-160,910400
1998-09-150,913800
1998-09-140,910600
1998-09-110,910900
1998-09-100,920300
1998-09-090,926700
1998-09-080,919400
1998-09-070,923400
1998-09-040,918600
1998-09-030,922700
1998-09-020,924600
1998-09-010,907600
1998-08-310,928000
1998-08-280,910200
1998-08-270,930700
1998-08-260,951300
1998-08-250,960100
1998-08-240,956000
1998-08-190,968000
1998-08-180,965700
1998-08-170,967200
1998-08-150,971800
1998-08-140,971400
1998-08-130,963700
1998-08-120,973500
1998-08-110,978100
1998-08-101,003800
1998-08-071,007800
1998-08-061,012900
1998-08-051,015200
1998-08-041,023900
1998-08-031,021800
1998-07-311,033900
1998-07-301,034900
1998-07-291,032300
1998-07-281,028000
1998-07-271,026400
1998-07-241,026500
1998-07-231,026200
1998-07-221,029100
1998-07-211,025700
1998-07-201,030200
1998-07-171,029200
1998-07-161,024800
1998-07-151,027100
1998-07-141,017200
1998-07-131,008200
1998-07-101,002200
1998-07-091,004600
1998-07-081,006900
1998-07-071,006700
1998-07-061,005100
1998-07-031,003800
1998-07-021,003100
1998-07-011,002400
1998-06-301,000900
1998-06-290,996300
1998-06-260,998500
1998-06-251,000200
1998-06-240,999300
1998-06-230,994100
1998-06-220,992100
1998-06-190,990200
1998-06-180,993000
1998-06-170,987500
1998-06-160,985700
1998-06-150,986500
1998-06-120,986600
1998-06-110,988200
1998-06-100,992500
1998-06-090,993300
1998-06-080,997100
1998-06-050,995000
1998-06-040,993700
1998-06-030,991400
1998-06-020,989600
1998-05-290,988600
1998-05-260,988700
1998-05-250,988200
1998-05-220,989800
1998-05-210,989500
1998-05-200,988500
1998-05-190,987800
1998-05-180,988100
1998-05-150,988700
1998-05-140,984900
1998-05-130,986600
1998-05-120,987900
1998-05-110,994800
1998-05-080,998800
ÉvekHozam
2019+2,75%
2018-1,85%
2017+20,91%
2016+3,43%
2015-3,96%
2014-1,38%
2013-4,92%
2012+17,32%
2011-16,59%
2010+15,92%
2009+34,42%
2008-43,99%
2007+7,73%
2006+17,40%
2005+37,77%
2004+37,95%
2003+8,35%
2002+0,01%
2001-14,24%
2000-5,28%
1999+14,54%
1998+2,66%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.