CIB Közép-európai Részvény Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Közép-európai Részvény Alap

ISIN: HU0000702600

Devizanem: HUF

Nettó eszközérték: 2260565926.0

Árfolyam: 2,431819

Dátum: 2018.11.13.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az alap közép-kelet-európai részvényekbe fektet, az alapban a vezető részvények mellett a kedvező növekedési kilátásokat kínáló, - várhatóan nagyobb kockázatú, de átlagon felüli megtérülést ígérő - második vonalbeli tőzsdei vállalatok papírjai is megtalálhatók, az különös hangsúlyt helyez az egyes országok és a különböző gazdasági ágazatok közötti kockázatok megosztására. Az alapkezelő az alap vagyonát nem forintban kibocsátott külföldi értékpapírokba is befektetheti, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1998.05.08.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: vétel: jutalékmentes visszaváltás: 1 000 Ft

Forgalmazási helyek: CIB Bank Zrt., ERSTE Bank Befektetési Zrt., Equilor Befektetési Zrt., Concorde Értékpapír Zrt., BNP Paribas Magyarországi Fióktelepe

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2018-11-132,431819
2018-11-122,429871
2018-11-092,442963
2018-11-082,447220
2018-11-072,445567
2018-11-062,412374
2018-11-052,418641
2018-10-312,381975
2018-10-302,348424
2018-10-292,336394
2018-10-262,307948
2018-10-252,349603
2018-10-242,352001
2018-10-192,395834
2018-10-182,394658
2018-10-172,406279
2018-10-162,411897
2018-10-152,381500
2018-10-122,387512
2018-10-112,368800
2018-10-102,400891
2018-10-092,433018
2018-10-082,417999
2018-10-052,440608
2018-10-042,449641
2018-10-032,449880
2018-10-022,443125
2018-10-012,444868
2018-09-282,453152
2018-09-272,460371
2018-09-262,448172
2018-09-252,441730
2018-09-242,424442
2018-09-212,424554
2018-09-202,434509
2018-09-192,439531
2018-09-182,426392
2018-09-172,405475
2018-09-142,409486
2018-09-132,420456
2018-09-122,407691
2018-09-112,420903
2018-09-102,441610
2018-09-072,424337
2018-09-062,448979
2018-09-052,457975
2018-09-042,463752
2018-09-032,477721
2018-08-312,470487
2018-08-302,482994
2018-08-292,487812
2018-08-282,488268
2018-08-272,474097
2018-08-242,443143
2018-08-232,445049
2018-08-222,427592
2018-08-212,428693
2018-08-172,386856
2018-08-162,409643
2018-08-152,404298
2018-08-142,409343
2018-08-132,405452
2018-08-102,403749
2018-08-092,446793
2018-08-082,440134
2018-08-072,436855
2018-08-062,437426
2018-08-032,422325
2018-08-022,411100
2018-08-012,419479
2018-07-312,416321
2018-07-302,435946
2018-07-272,425800
2018-07-262,432360
2018-07-252,405020
2018-07-242,404518
2018-07-232,371305
2018-07-202,358317
2018-07-192,338482
2018-07-182,329785
2018-07-172,318585
2018-07-162,315707
2018-07-132,332793
2018-07-122,331966
2018-07-112,320628
2018-07-102,340820
2018-07-092,318148
2018-07-062,316918
2018-07-052,323665
2018-07-042,334875
2018-07-032,324502
2018-07-022,321083
2018-06-292,330571
2018-06-282,288050
2018-06-272,305701
2018-06-262,296946
2018-06-252,290813
2018-06-222,304292
2018-06-212,299414
2018-06-202,292047
2018-06-192,282052
2018-06-182,299121
2018-06-152,337616
2018-06-142,347401
2018-06-132,336071
2018-06-122,355088
2018-06-112,349662
2018-06-082,344085
2018-06-072,355118
2018-06-062,344742
2018-06-052,333774
2018-06-042,321450
2018-06-012,285548
2018-05-312,249584
2018-05-302,243178
2018-05-292,265877
2018-05-282,296595
2018-05-252,299347
2018-05-242,307422
2018-05-232,303738
2018-05-222,326085
2018-05-182,327501
2018-05-172,346550
2018-05-162,357223
2018-05-152,371084
2018-05-142,396663
2018-05-112,385235
2018-05-102,357544
2018-05-092,345170
2018-05-082,340808
2018-05-072,339260
2018-05-042,344501
2018-05-032,369182
2018-05-022,372777
2018-04-272,382966
2018-04-262,389855
2018-04-252,376335
2018-04-242,388657
2018-04-232,392595
2018-04-202,389261
2018-04-192,412212
2018-04-182,408192
2018-04-172,399466
2018-04-162,395062
2018-04-132,396144
2018-04-122,398271
2018-04-112,370044
2018-04-102,369969
2018-04-092,373882
2018-04-062,378285
2018-04-052,371812
2018-04-042,332844
2018-04-032,360305
2018-03-292,343454
2018-03-282,334405
2018-03-272,354801
2018-03-262,350493
2018-03-232,352980
2018-03-222,362409
2018-03-212,398206
2018-03-202,376468
2018-03-192,363343
2018-03-142,409340
2018-03-132,414234
2018-03-122,431627
2018-03-092,415123
2018-03-082,398984
2018-03-072,418175
2018-03-062,418751
2018-03-052,397115
2018-03-022,382953
2018-03-012,411638
2018-02-282,435196
2018-02-272,437984
2018-02-262,420634
2018-02-232,412979
2018-02-222,419626
2018-02-212,431434
2018-02-202,420185
2018-02-192,419822
2018-02-162,419621
2018-02-152,419912
2018-02-142,430985
2018-02-132,422431
2018-02-122,412125
2018-02-092,384763
2018-02-082,404257
2018-02-072,435270
2018-02-062,399127
2018-02-052,460958
2018-02-022,463390
2018-02-012,492833
2018-01-312,500773
2018-01-302,495391
2018-01-292,511520
2018-01-262,519222
2018-01-252,508957
2018-01-242,525427
2018-01-232,537276
2018-01-222,518877
2018-01-192,481698
2018-01-182,468839
2018-01-172,469194
2018-01-162,464271
2018-01-152,453918
2018-01-122,455513
2018-01-112,450581
2018-01-102,433392
2018-01-092,436947
2018-01-082,446833
2018-01-052,433848
2018-01-042,437646
2018-01-032,398883
2018-01-022,391435
2017-12-292,390208
2017-12-282,395153
2017-12-272,394412
2017-12-222,388151
2017-12-212,399308
2017-12-202,395916
2017-12-192,393155
2017-12-182,390569
2017-12-152,366193
2017-12-142,371808
2017-12-132,359844
2017-12-122,361241
2017-12-112,346833
2017-12-082,373621
2017-12-072,365803
2017-12-062,352835
2017-12-052,364523
2017-12-042,374679
2017-12-012,372222
2017-11-302,385007
2017-11-292,385462
2017-11-282,406881
2017-11-272,411020
2017-11-242,418850
2017-11-232,430952
2017-11-222,427850
2017-11-212,418805
2017-11-202,403211
2017-11-172,392200
2017-11-162,380484
2017-11-152,379040
2017-11-142,406236
2017-11-132,408814
2017-11-102,414772
2017-11-092,426282
2017-11-082,427449
2017-11-072,424671
2017-11-062,422138
2017-11-032,411744
2017-11-022,431478
2017-10-312,431468
2017-10-302,431034
2017-10-272,422356
2017-10-262,411400
2017-10-252,416729
2017-10-242,398226
2017-10-202,406938
2017-10-192,411065
2017-10-122,423400
2017-10-112,426100
2017-10-102,412100
2017-10-092,413800
2017-10-062,404100
2017-10-052,394800
2017-10-042,377900
2017-10-032,384600
2017-10-022,382300
2017-09-292,364600
2017-09-282,349600
2017-09-272,354600
2017-09-262,356900
2017-09-252,366100
2017-09-222,377000
2017-09-212,376300
2017-09-202,378200
2017-09-192,381700
2017-09-182,389100
2017-09-152,388200
2017-09-142,383400
2017-09-132,375700
2017-09-122,373600
2017-09-112,370300
2017-09-082,342600
2017-09-072,350300
2017-09-062,365900
2017-09-052,368500
2017-09-042,362300
2017-09-012,369600
2017-08-312,368800
2017-08-302,379700
2017-08-292,360500
2017-08-282,382400
2017-08-252,366500
2017-08-242,339300
2017-08-232,317000
2017-08-222,318600
2017-08-212,305100
2017-08-182,303600
2017-08-172,317800
2017-08-162,321400
2017-08-152,315600
2017-08-142,315900
2017-08-112,314300
2017-08-102,324500
2017-08-092,335400
2017-08-082,354800
2017-08-072,335300
2017-08-042,324600
2017-08-032,307000
2017-08-022,295900
2017-08-012,295000
2017-07-312,298900
2017-07-282,299600
2017-07-272,301500
2017-07-262,303200
2017-07-252,290400
2017-07-242,285400
2017-07-212,294500
2017-07-202,310400
2017-07-192,319100
2017-07-182,318200
2017-07-172,315500
2017-07-142,305100
2017-07-132,310400
2017-07-122,295900
2017-07-112,285300
2017-07-102,285800
2017-07-072,275700
2017-07-062,288900
2017-07-052,276700
2017-07-042,259200
2017-07-032,266100
2017-06-302,260500
2017-06-292,274700
2017-06-282,278200
2017-06-272,285400
2017-06-262,287800
2017-06-232,270700
2017-06-222,274500
2017-06-212,287000
2017-06-202,284600
2017-06-192,294000
2017-06-162,272600
2017-06-152,270600
2017-06-142,278400
2017-06-132,285700
2017-06-122,283500
2017-06-092,301300
2017-06-082,300300
2017-06-072,288500
2017-06-062,281800
2017-06-022,293600
2017-06-012,281000
2017-05-312,281900
2017-05-302,279400
2017-05-292,294700
2017-05-262,299000
2017-05-252,307900
2017-05-242,293600
2017-05-232,289000
2017-05-222,306100
2017-05-192,298600
2017-05-182,278000
2017-05-172,288900
2017-05-162,296800
2017-05-152,314400
2017-05-122,302200
2017-05-112,284100
2017-05-102,293600
2017-05-092,303300
2017-05-082,280000
2017-05-052,280600
2017-05-042,270900
2017-05-032,263400
2017-05-022,272700
2017-04-282,271400
2017-04-272,273700
2017-04-262,278200
2017-04-252,263300
2017-04-242,243100
2017-04-212,210800
2017-04-202,213000
2017-04-192,210600
2017-04-182,195600
2017-04-132,198400
2017-04-122,182900
2017-04-112,187800
2017-04-102,196400
2017-04-072,196000
2017-04-062,185200
2017-04-052,172800
2017-04-042,155900
2017-04-032,149000
2017-03-312,122600
2017-03-302,153900
2017-03-292,151600
2017-03-282,151700
2017-03-272,138800
2017-03-242,155200
2017-03-232,148900
2017-03-222,137800
2017-03-212,159100
2017-03-202,169000
2017-03-172,181200
2017-03-162,181900
2017-03-142,165000
2017-03-132,170100
2017-03-102,157300
2017-03-092,149100
2017-03-082,149800
2017-03-072,143300
2017-03-062,163800
2017-03-032,172000
2017-03-022,175800
2017-03-012,173500
2017-02-282,120800
2017-02-272,142400
2017-02-242,146000
2017-02-232,177200
2017-02-222,184000
2017-02-212,185900
2017-02-202,159100
2017-02-172,148500
2017-02-162,161600
2017-02-152,156900
2017-02-142,144500
2017-02-132,142700
2017-02-102,124400
2017-02-092,106300
2017-02-082,086900
2017-02-072,086900
2017-02-062,081500
2017-02-032,078200
2017-02-022,064600
2017-02-012,076900
2017-01-312,061100
2017-01-302,064500
2017-01-272,086200
2017-01-262,074100
2017-01-252,069400
2017-01-242,031500
2017-01-232,022800
2017-01-202,022400
2017-01-192,019400
2017-01-182,017300
2017-01-172,014900
2017-01-162,020500
2017-01-132,017400
2017-01-122,020700
2017-01-112,038000
2017-01-102,031700
2017-01-092,023100
2017-01-062,018500
2017-01-052,020100
2017-01-042,017000
2017-01-032,004200
2017-01-021,977200
2016-12-301,976900
2016-12-291,968500
2016-12-281,962600
2016-12-271,964800
2016-12-231,964300
2016-12-221,973300
2016-12-211,966300
2016-12-201,975100
2016-12-191,969900
2016-12-161,971400
2016-12-151,967400
2016-12-141,971100
2016-12-131,963200
2016-12-121,936200
2016-12-091,944000
2016-12-081,943100
2016-12-071,924500
2016-12-061,911700
2016-12-051,890800
2016-12-021,861400
2016-12-011,856700
2016-11-301,853900
2016-11-291,847000
2016-11-281,852400
2016-11-251,861900
2016-11-241,870100
2016-11-231,860500
2016-11-221,853000
2016-11-211,842000
2016-11-181,833100
2016-11-171,843100
2016-11-161,855300
2016-11-151,869000
2016-11-141,868500
2016-11-111,885100
2016-11-101,884800
2016-11-091,867000
2016-11-081,863700
2016-11-071,851600
2016-11-041,848500
2016-11-031,868900
2016-11-021,854500
2016-10-281,902300
2016-10-271,891500
2016-10-261,883000
2016-10-251,883300
2016-10-241,883400
2016-10-211,862200
2016-10-201,858400
2016-10-191,847000
2016-10-181,837300
2016-10-171,825400
2016-10-141,818300
2016-10-131,814400
2016-10-121,839300
2016-10-111,838100
2016-10-101,840300
2016-10-071,829800
2016-10-061,836800
2016-10-051,842400
2016-10-041,845500
2016-10-031,824700
2016-09-301,817000
2016-09-291,830300
2016-09-281,810700
2016-09-271,804200
2016-09-261,812800
2016-09-231,835700
2016-09-221,854000
2016-09-211,841100
2016-09-201,838400
2016-09-191,833200
2016-09-161,820400
2016-09-151,834700
2016-09-141,822600
2016-09-131,819200
2016-09-121,830100
2016-09-091,841800
2016-09-081,865200
2016-09-071,871800
2016-09-061,857300
2016-09-051,849700
2016-09-021,837000
2016-09-011,826300
2016-08-311,828400
2016-08-301,832900
2016-08-291,820600
2016-08-261,820600
2016-08-251,827600
2016-08-241,836800
2016-08-231,827000
2016-08-221,828900
2016-08-191,836600
2016-08-181,845000
2016-08-171,847500
2016-08-161,859600
2016-08-151,871400
2016-08-121,876400
2016-08-111,874500
2016-08-101,868300
2016-08-091,867100
2016-08-081,858700
2016-08-051,846000
2016-08-041,836900
2016-08-031,809000
2016-08-021,827900
2016-08-011,817200
2016-07-291,825300
2016-07-281,838500
2016-07-271,850300
2016-07-261,855700
2016-07-251,863800
2016-07-221,861500
2016-07-211,861600
2016-07-201,853300
2016-07-191,844300
2016-07-181,831200
2016-07-151,810300
2016-07-141,792000
2016-07-131,759900
2016-07-121,771700
2016-07-111,757700
2016-07-081,735600
2016-07-071,741200
2016-07-061,728600
2016-07-051,739900
2016-07-041,752900
2016-07-011,770900
2016-06-301,765400
2016-06-291,767900
2016-06-281,759100
2016-06-271,723400
2016-06-241,764400
2016-06-231,852000
2016-06-221,837600
2016-06-211,817900
2016-06-201,792900
2016-06-171,774100
2016-06-161,753300
2016-06-151,774100
2016-06-141,751500
2016-06-131,764800
2016-06-101,789200
2016-06-091,833200
2016-06-081,854300
2016-06-071,853400
2016-06-061,827900
2016-06-031,823300
2016-06-021,818500
2016-06-011,816400
2016-05-311,838700
2016-05-301,859500
2016-05-271,855300
2016-05-261,854300
2016-05-251,857400
2016-05-241,843700
2016-05-231,830900
2016-05-201,826300
2016-05-191,823100
2016-05-181,840500
2016-05-171,846400
2016-05-131,838600
2016-05-121,833200
2016-05-111,826300
2016-05-101,835500
2016-05-091,839300
2016-05-061,824600
2016-05-051,826600
2016-05-041,838600
2016-05-031,867500
2016-05-021,881100
2016-04-291,882400
2016-04-281,880100
2016-04-271,882700
2016-04-261,889100
2016-04-251,890800
2016-04-221,913400
2016-04-211,919800
2016-04-201,927700
2016-04-191,933500
2016-04-181,918700
2016-04-151,919700
2016-04-141,914300
2016-04-131,902500
2016-04-121,876600
2016-04-111,885500
2016-04-081,897400
2016-04-071,884900
2016-04-061,897600
2016-04-051,912900
2016-04-041,944300
2016-04-011,939900
2016-03-311,952900
2016-03-301,953700
2016-03-291,913300
2016-03-241,895000
2016-03-231,908500
2016-03-221,921500
2016-03-211,915800
2016-03-181,930200
2016-03-171,904900
2016-03-161,890800
2016-03-111,884600
2016-03-101,857000
2016-03-091,848100
2016-03-081,847700
2016-03-071,841100
2016-03-041,831100
2016-03-031,826400
2016-03-021,796100
2016-03-011,783000
2016-02-291,773700
2016-02-261,792900
2016-02-251,782100
2016-02-241,762400
2016-02-231,783200
2016-02-221,800800
2016-02-191,787400
2016-02-181,785100
2016-02-171,788600
2016-02-161,748000
2016-02-151,752300
2016-02-121,718300
2016-02-111,710300
2016-02-101,726900
2016-02-091,714800
2016-02-081,741200
2016-02-051,775100
2016-02-041,770900
2016-02-031,743200
2016-02-021,759800
2016-02-011,787200
2016-01-291,794800
2016-01-281,773600
2016-01-271,764300
2016-01-261,742300
2016-01-251,744300
2016-01-221,748500
2016-01-211,710600
2016-01-201,702600
2016-01-191,729500
2016-01-181,714700
2016-01-151,773600
2016-01-141,824200
2016-01-131,831300
2016-01-121,831800
2016-01-111,794200
2016-01-081,807900
2016-01-071,822100
2016-01-061,857100
2016-01-051,861300
2016-01-041,872700
2015-12-301,911300
2015-12-291,929200
2015-12-281,912400
2015-12-231,909300
2015-12-221,899300
2015-12-211,895000
2015-12-181,891100
2015-12-171,881400
2015-12-161,858700
2015-12-151,833800
2015-12-141,814100
2015-12-111,826000
2015-12-101,849400
2015-12-091,826800
2015-12-081,846800
2015-12-071,874300
2015-12-041,893200
2015-12-031,883900
2015-12-021,905700
2015-12-011,930800
2015-11-301,932300
2015-11-271,929100
2015-11-261,944100
2015-11-251,926600
2015-11-241,926500
2015-11-231,953300
2015-11-201,955700
2015-11-191,951100
2015-11-181,966700
2015-11-171,959700
2015-11-161,929300
2015-11-131,940500
2015-11-121,954500
2015-11-111,966500
2015-11-101,971400
2015-11-091,969800
2015-11-061,973900
2015-11-051,959500
2015-11-041,967000
2015-11-031,958000
2015-11-021,953600
2015-10-301,934200
2015-10-291,942800
2015-10-281,965800
2015-10-271,972900
2015-10-261,967200
2015-10-221,962200
2015-10-211,953700
2015-10-201,957800
2015-10-191,952200
2015-10-161,959400
2015-10-151,969100
2015-10-141,962100
2015-10-131,968700
2015-10-121,987900
2015-10-091,987000
2015-10-081,973400
2015-10-071,962800
2015-10-061,951900
2015-10-051,944700
2015-10-021,917800
2015-10-011,929400
2015-09-301,942000
2015-09-291,929100
2015-09-281,926100
2015-09-251,950100
2015-09-241,929100
2015-09-231,937200
2015-09-221,952500
2015-09-211,989400
2015-09-181,981900
2015-09-172,023300
2015-09-162,007000
2015-09-152,014500
2015-09-142,017000
2015-09-112,035400
2015-09-102,033300
2015-09-092,005100
2015-09-081,999200
2015-09-071,992700
2015-09-041,997800
2015-09-032,023500
2015-09-021,985000
2015-09-011,984700
2015-08-312,024300
2015-08-282,017500
2015-08-272,008800
2015-08-261,968000
2015-08-251,966100
2015-08-241,938700
2015-08-192,059800
2015-08-182,050100
2015-08-172,060700
2015-08-142,070200
2015-08-132,100600
2015-08-122,075800
2015-08-112,097900
2015-08-102,099900
2015-08-072,082300
2015-08-062,069400
2015-08-052,110000
2015-08-042,091200
2015-08-032,095700
2015-07-312,094000
2015-07-302,075800
2015-07-292,090400
2015-07-282,089900
2015-07-272,077600
2015-07-242,086600
2015-07-232,085500
2015-07-222,085500
2015-07-212,128900
2015-07-202,118300
2015-07-172,134200
2015-07-162,146600
2015-07-152,124300
2015-07-142,116900
2015-07-132,113600
2015-07-102,106500
2015-07-092,092100
2015-07-082,071000
2015-07-072,066700
2015-07-062,098400
2015-07-032,107800
2015-07-022,117100
2015-07-012,121800
2015-06-302,133400
2015-06-292,109700
2015-06-262,142100
2015-06-252,134300
2015-06-242,131800
2015-06-232,128500
2015-06-222,131000
2015-06-192,103700
2015-06-182,102600
2015-06-172,108500
2015-06-162,126800
2015-06-152,123900
2015-06-122,128700
2015-06-112,154700
2015-06-102,147900
2015-06-092,113500
2015-06-082,122200
2015-06-052,131000
2015-06-042,155600
2015-06-032,160900
2015-06-022,155100
2015-06-012,172300
2015-05-292,172900
2015-05-282,175700
2015-05-272,187600
2015-05-262,167400
2015-05-222,211500
2015-05-212,210900
2015-05-202,221700
2015-05-192,225200
2015-05-182,222300
2015-05-152,223000
2015-05-142,215600
2015-05-132,223900
2015-05-122,226000
2015-05-112,221700
2015-05-082,224100
2015-05-072,231000
2015-05-062,212500
2015-05-052,198300
2015-05-042,213000
2015-04-302,205200
2015-04-292,199400
2015-04-282,220900
2015-04-272,223500
2015-04-242,201700
2015-04-232,201700
2015-04-222,191900
2015-04-212,184800
2015-04-202,187200
2015-04-172,164600
2015-04-162,188200
2015-04-152,159800
2015-04-142,141700
2015-04-132,147900
2015-04-102,137300
2015-04-092,134100
2015-04-082,120200
2015-04-072,116200
2015-04-022,101600
2015-04-012,089200
2015-03-312,081400
2015-03-302,086800
2015-03-272,072300
2015-03-262,083100
2015-03-252,092700
2015-03-242,115800
2015-03-232,110300
2015-03-202,095800
2015-03-192,079400
2015-03-182,059600
2015-03-172,063400
2015-03-162,060400
2015-03-132,057000
2015-03-122,057200
2015-03-112,064600
2015-03-102,055200
2015-03-092,072700
2015-03-062,072000
2015-03-052,062400
2015-03-042,050300
2015-03-032,031200
2015-03-022,048400
2015-02-272,052600
2015-02-262,059800
2015-02-252,063600
2015-02-242,067900
2015-02-232,061900
2015-02-202,047000
2015-02-192,046900
2015-02-182,052200
2015-02-172,053700
2015-02-162,054400
2015-02-132,051500
2015-02-122,049700
2015-02-112,025900
2015-02-102,035400
2015-02-092,018400
2015-02-062,014700
2015-02-052,014600
2015-02-042,020900
2015-02-032,015200
2015-02-022,000600
2015-01-301,988200
2015-01-291,990400
2015-01-281,978900
2015-01-271,994400
2015-01-261,993500
2015-01-231,987400
2015-01-221,995900
2015-01-211,973400
2015-01-201,956700
2015-01-191,954900
2015-01-161,967700
2015-01-151,985500
2015-01-142,011200
2015-01-132,015800
2015-01-121,992900
2015-01-091,999300
2015-01-082,014600
2015-01-071,994900
2015-01-061,979100
2015-01-051,983300
2014-12-301,990200
2014-12-291,980900
2014-12-231,997200
2014-12-222,009700
2014-12-191,988700
2014-12-182,003500
2014-12-171,974200
2014-12-161,977900
2014-12-151,988200
2014-12-122,023900
2014-12-112,036400
2014-12-102,040300
2014-12-092,042900
2014-12-082,063400
2014-12-052,069700
2014-12-042,057100
2014-12-032,074300
2014-12-022,066100
2014-12-012,047900
2014-11-282,058700
2014-11-272,059200
2014-11-262,052000
2014-11-252,041400
2014-11-242,029000
2014-11-212,030500
2014-11-202,016300
2014-11-192,033900
2014-11-182,037600
2014-11-172,022000
2014-11-142,021000
2014-11-132,009300
2014-11-122,025400
2014-11-112,035400
2014-11-102,046800
2014-11-072,036700
2014-11-062,038800
2014-11-052,037100
2014-11-042,049100
2014-11-032,053200
2014-10-312,054000
2014-10-302,043900
2014-10-292,031400
2014-10-282,044400
2014-10-272,033900
2014-10-222,007100
2014-10-212,011400
2014-10-201,984200
2014-10-171,998400
2014-10-161,982300
2014-10-151,981600
2014-10-142,006900
2014-10-132,010000
2014-10-102,017000
2014-10-092,033900
2014-10-082,035400
2014-10-072,047200
2014-10-062,066300
2014-10-032,065300
2014-10-022,052400
2014-10-012,081700
2014-09-302,103700
2014-09-292,105200
2014-09-262,094600
2014-09-252,084000
2014-09-242,089600
2014-09-232,095600
2014-09-222,124700
2014-09-192,134800
2014-09-182,129000
2014-09-172,138300
2014-09-162,127600
2014-09-152,127900
2014-09-122,126800
2014-09-112,128600
2014-09-102,149300
2014-09-092,151000
2014-09-082,149600
2014-09-052,140600
2014-09-042,134100
2014-09-032,125100
2014-09-022,087000
2014-09-012,077200
2014-08-292,068200
2014-08-282,057000
2014-08-272,090600
2014-08-262,094400
2014-08-252,087200
2014-08-222,081000
2014-08-212,085200
2014-08-192,079900
2014-08-182,080700
2014-08-152,055300
2014-08-142,057800
2014-08-132,040400
2014-08-122,006500
2014-08-112,018700
2014-08-081,997100
2014-08-072,010100
2014-08-062,026400
2014-08-052,029200
2014-08-042,019500
2014-08-012,009300
2014-07-311,994500
2014-07-302,013300
2014-07-292,027500
2014-07-282,025200
2014-07-252,029800
2014-07-242,031300
2014-07-232,023900
2014-07-222,033500
2014-07-212,019100
2014-07-182,023800
2014-07-172,034000
2014-07-162,034500
2014-07-152,029100
2014-07-142,027400
2014-07-112,018700
2014-07-101,999300
2014-07-091,998000
2014-07-082,010000
2014-07-072,033100
2014-07-042,030500
2014-07-032,071100
2014-07-022,072400
2014-07-012,076900
2014-06-302,074100
2014-06-272,066700
2014-06-262,058500
2014-06-252,064800
2014-06-242,080300
2014-06-232,092600
2014-06-202,091500
2014-06-192,108200
2014-06-182,110600
2014-06-172,114000
2014-06-162,106800
2014-06-132,113000
2014-06-122,117000
2014-06-112,114300
2014-06-102,115800
2014-06-062,102400
2014-06-052,100400
2014-06-042,093400
2014-06-032,080900
2014-06-022,076300
2014-05-302,070800
2014-05-292,080200
2014-05-282,074300
2014-05-272,072700
2014-05-262,065700
2014-05-232,061000
2014-05-222,055200
2014-05-212,030400
2014-05-202,026100
2014-05-192,016000
2014-05-162,010000
2014-05-151,999900
2014-05-142,023100
2014-05-132,018800
2014-05-122,026000
2014-05-092,022400
2014-05-082,027800
2014-05-072,025800
2014-05-062,032900
2014-05-052,037800
2014-04-302,054400
2014-04-292,074200
2014-04-282,052000
2014-04-252,051500
2014-04-242,072100
2014-04-232,073200
2014-04-222,074500
2014-04-172,060900
2014-04-162,040500
2014-04-152,035000
2014-04-142,057700
2014-04-112,063900
2014-04-102,069200
2014-04-092,060200
2014-04-082,060200
2014-04-072,068000
2014-04-042,081800
2014-04-032,076700
2014-04-022,079800
2014-04-012,067700
2014-03-312,058100
2014-03-282,053000
2014-03-272,048300
2014-03-262,052700
2014-03-252,031600
2014-03-242,011400
2014-03-212,012000
2014-03-202,014700
2014-03-192,007900
2014-03-182,014900
2014-03-172,016300
2014-03-141,981700
2014-03-131,982500
2014-03-122,007100
2014-03-112,027500
2014-03-102,034600
2014-03-072,054400
2014-03-062,078700
2014-03-052,069200
2014-03-042,072700
2014-03-032,043300
2014-02-282,114000
2014-02-272,107800
2014-02-262,117300
2014-02-252,135700
2014-02-242,155600
2014-02-212,143000
2014-02-202,138500
2014-02-192,151300
2014-02-182,125100
2014-02-172,130500
2014-02-142,126300
2014-02-132,125500
2014-02-122,106200
2014-02-112,093500
2014-02-102,075300
2014-02-072,073000
2014-02-062,071900
2014-02-052,035300
2014-02-042,038100
2014-02-032,045400
2014-01-312,051000
2014-01-302,048800
2014-01-292,015200
2014-01-282,033700
2014-01-272,022200
2014-01-242,049600
2014-01-232,081600
2014-01-222,093700
2014-01-212,081700
2014-01-202,063700
2014-01-172,062000
2014-01-162,071400
2014-01-152,078300
2014-01-142,056900
2014-01-132,051000
2014-01-102,022800
2014-01-092,019300
2014-01-082,029300
2014-01-072,016100
2014-01-062,021900
2014-01-032,021100
2014-01-022,026400
2013-12-302,018000
2013-12-232,019900
2013-12-202,019500
2013-12-192,008300
2013-12-182,012900
2013-12-172,001800
2013-12-162,034900
2013-12-132,026100
2013-12-122,034500
2013-12-112,047900
2013-12-102,041200
2013-12-092,039500
2013-12-062,044000
2013-12-052,046900
2013-12-042,062400
2013-12-032,067200
2013-12-022,087800
2013-11-292,103000
2013-11-282,091500
2013-11-272,091900
2013-11-262,078700
2013-11-252,101200
2013-11-222,091600
2013-11-212,081900
2013-11-202,078300
2013-11-192,089200
2013-11-182,105900
2013-11-152,082300
2013-11-142,059400
2013-11-132,048700
2013-11-122,073300
2013-11-112,075900
2013-11-082,076000
2013-11-072,105600
2013-11-062,119000
2013-11-052,095700
2013-11-042,109500
2013-10-312,086000
2013-10-302,094200
2013-10-292,080200
2013-10-282,055600
2013-10-252,049100
2013-10-242,057100
2013-10-222,062900
2013-10-212,064300
2013-10-182,043800
2013-10-172,035600
2013-10-162,048200
2013-10-152,040400
2013-10-142,036500
2013-10-112,030900
2013-10-102,032100
2013-10-091,987400
2013-10-081,984100
2013-10-071,990800
2013-10-042,003200
2013-10-032,007200
2013-10-022,007400
2013-10-012,005400
2013-09-302,005300
2013-09-272,025100
2013-09-262,025700
2013-09-252,020300
2013-09-242,009400
2013-09-231,999700
2013-09-202,013600
2013-09-192,023100
2013-09-182,006100
2013-09-172,012100
2013-09-162,016900
2013-09-132,014500
2013-09-122,026700
2013-09-112,010200
2013-09-101,995000
2013-09-091,965700
2013-09-061,945800
2013-09-051,944800
2013-09-041,979700
2013-09-031,997800
2013-09-022,007500
2013-08-302,002000
2013-08-291,995700
2013-08-282,003900
2013-08-271,991000
2013-08-262,022900
2013-08-232,020900
2013-08-222,020700
2013-08-211,996700
2013-08-162,036800
2013-08-152,037800
2013-08-142,044200
2013-08-132,041200
2013-08-122,029700
2013-08-092,016600
2013-08-082,016200
2013-08-071,986100
2013-08-061,972700
2013-08-051,989700
2013-08-021,994900
2013-08-011,976000
2013-07-311,952900
2013-07-301,941800
2013-07-291,927800
2013-07-261,925100
2013-07-251,927300
2013-07-241,936300
2013-07-231,909600
2013-07-221,893400
2013-07-191,892500
2013-07-181,899200
2013-07-171,898600
2013-07-161,891900
2013-07-151,892700
2013-07-121,884800
2013-07-111,867800
2013-07-101,853200
2013-07-091,849400
2013-07-081,857700
2013-07-051,865000
2013-07-041,875900
2013-07-031,843800
2013-07-021,862000
2013-07-011,854600
2013-06-281,867700
2013-06-271,840300
2013-06-261,867200
2013-06-251,854700
2013-06-241,859500
2013-06-211,874600
2013-06-201,917800
2013-06-191,971100
2013-06-181,981800
2013-06-171,983700
2013-06-141,999500
2013-06-132,006900
2013-06-122,022700
2013-06-112,038000
2013-06-102,040000
2013-06-072,026700
2013-06-062,001000
2013-06-052,007900
2013-06-042,006400
2013-06-032,003200
2013-05-312,023600
2013-05-301,995800
2013-05-291,995900
2013-05-282,012000
2013-05-271,997800
2013-05-241,975000
2013-05-231,973900
2013-05-221,982100
2013-05-211,979900
2013-05-171,991100
2013-05-161,990300
2013-05-151,996400
2013-05-142,007700
2013-05-131,986200
2013-05-101,971900
2013-05-091,978900
2013-05-081,992300
2013-05-071,998500
2013-05-061,990300
2013-05-031,973600
2013-05-021,974500
2013-04-301,997000
2013-04-291,991400
2013-04-261,981400
2013-04-251,986700
2013-04-241,978500
2013-04-231,978200
2013-04-221,970900
2013-04-191,972500
2013-04-181,946100
2013-04-171,952500
2013-04-161,977400
2013-04-151,973200
2013-04-122,011600
2013-04-112,032600
2013-04-102,009400
2013-04-091,985300
2013-04-081,965200
2013-04-051,977200
2013-04-041,985700
2013-04-031,980200
2013-04-022,008200
2013-03-282,004000
2013-03-272,006000
2013-03-262,011700
2013-03-252,001500
2013-03-222,026300
2013-03-212,032700
2013-03-202,046900
2013-03-192,038700
2013-03-182,072900
2013-03-142,106600
2013-03-132,104400
2013-03-122,109500
2013-03-112,109300
2013-03-082,105600
2013-03-072,100300
2013-03-062,105800
2013-03-052,092400
2013-03-042,055700
2013-03-012,059900
2013-02-282,062600
2013-02-272,046000
2013-02-262,023600
2013-02-252,049500
2013-02-222,035000
2013-02-212,022300
2013-02-202,033700
2013-02-192,039700
2013-02-182,038500
2013-02-152,035600
2013-02-142,043600
2013-02-132,046200
2013-02-122,056600
2013-02-112,060400
2013-02-082,061400
2013-02-072,041100
2013-02-062,040600
2013-02-052,048500
2013-02-042,045000
2013-02-012,056700
2013-01-312,062200
2013-01-302,075200
2013-01-292,103600
2013-01-282,097000
2013-01-252,109000
2013-01-242,099300
2013-01-232,101200
2013-01-222,104900
2013-01-212,106300
2013-01-182,130700
2013-01-172,131000
2013-01-162,136700
2013-01-152,117300
2013-01-142,154700
2013-01-112,149100
2013-01-102,127900
2013-01-092,140000
2013-01-082,128300
2013-01-072,120700
2013-01-042,130800
2013-01-032,157700
2013-01-022,167000
2012-12-282,122400
2012-12-272,134900
2012-12-212,089800
2012-12-202,088100
2012-12-192,104900
2012-12-182,087600
2012-12-172,039500
2012-12-142,033600
2012-12-132,020100
2012-12-122,016800
2012-12-112,002600
2012-12-101,984900
2012-12-071,977500
2012-12-061,995600
2012-12-051,992400
2012-12-041,982700
2012-12-031,979900
2012-11-301,977100
2012-11-291,958700
2012-11-281,951700
2012-11-271,969200
2012-11-261,965200
2012-11-231,948400
2012-11-221,922900
2012-11-211,944200
2012-11-201,960500
2012-11-191,970500
2012-11-161,955800
2012-11-151,967700
2012-11-141,969500
2012-11-131,959300
2012-11-121,955000
2012-11-091,956800
2012-11-081,962700
2012-11-071,955400
2012-11-061,973000
2012-11-051,970900
2012-10-311,955900
2012-10-301,955800
2012-10-291,937100
2012-10-261,933600
2012-10-251,935100
2012-10-241,940100
2012-10-191,954200
2012-10-181,968400
2012-10-171,984400
2012-10-161,980400
2012-10-151,966900
2012-10-121,976000
2012-10-111,989200
2012-10-101,985700
2012-10-091,979700
2012-10-081,990500
2012-10-051,992600
2012-10-041,975800
2012-10-031,974900
2012-10-021,974000
2012-10-011,978000
2012-09-281,948200
2012-09-271,955400
2012-09-261,940000
2012-09-251,949900
2012-09-241,944500
2012-09-211,943800
2012-09-201,947700
2012-09-191,970500
2012-09-181,975900
2012-09-171,986000
2012-09-142,000600
2012-09-131,949600
2012-09-121,953400
2012-09-111,953700
2012-09-101,946100
2012-09-071,952100
2012-09-061,902500
2012-09-051,871700
2012-09-041,865100
2012-09-031,876100
2012-08-311,869800
2012-08-301,847900
2012-08-291,852800
2012-08-281,849900
2012-08-271,859100
2012-08-241,851300
2012-08-231,853300
2012-08-221,856400
2012-08-211,863500
2012-08-171,872800
2012-08-161,879800
2012-08-151,865900
2012-08-141,858400
2012-08-131,851200
2012-08-101,853000
2012-08-091,850900
2012-08-081,827500
2012-08-071,833200
2012-08-061,829100
2012-08-031,801900
2012-08-021,779900
2012-08-011,785400
2012-07-311,774900
2012-07-301,800900
2012-07-271,795600
2012-07-261,776000
2012-07-251,771100
2012-07-241,762300
2012-07-231,758800
2012-07-201,791500
2012-07-191,807600
2012-07-181,805300
2012-07-171,816100
2012-07-161,810400
2012-07-131,812300
2012-07-121,779900
2012-07-111,806200
2012-07-101,804200
2012-07-091,797600
2012-07-061,801800
2012-07-051,811500
2012-07-041,800800
2012-07-031,802200
2012-07-021,795900
2012-06-291,801900
2012-06-281,763200
2012-06-271,773200
2012-06-261,762500
2012-06-251,747800
2012-06-221,775900
2012-06-211,775700
2012-06-201,797600
2012-06-191,805500
2012-06-181,791200
2012-06-151,797100
2012-06-141,778600
2012-06-131,774100
2012-06-121,775200
2012-06-111,763200
2012-06-081,773400
2012-06-071,762200
2012-06-061,760000
2012-06-051,723000
2012-06-041,738000
2012-06-011,726800
2012-05-311,723800
2012-05-301,717900
2012-05-291,737800
2012-05-251,720300
2012-05-241,717500
2012-05-231,725800
2012-05-221,748300
2012-05-211,743700
2012-05-181,719600
2012-05-171,707500
2012-05-161,729700
2012-05-151,728600
2012-05-141,748600
2012-05-111,774100
2012-05-101,779500
2012-05-091,764200
2012-05-081,779700
2012-05-071,798500
2012-05-041,794500
2012-05-031,803400
2012-05-021,812600
2012-04-271,837300
2012-04-261,823700
2012-04-251,838200
2012-04-241,842500
2012-04-231,826200
2012-04-201,852900
2012-04-191,855200
2012-04-181,863400
2012-04-171,870500
2012-04-161,856200
2012-04-131,862400
2012-04-121,886700
2012-04-111,879400
2012-04-101,860300
2012-04-051,885300
2012-04-041,885000
2012-04-031,910500
2012-04-021,912900
2012-03-301,917300
2012-03-291,899900
2012-03-281,917900
2012-03-271,928000
2012-03-261,934000
2012-03-231,925700
2012-03-221,917800
2012-03-211,923500
2012-03-201,929100
2012-03-191,942100
2012-03-141,956300
2012-03-131,955700
2012-03-121,939700
2012-03-091,943600
2012-03-081,938000
2012-03-071,919800
2012-03-061,912500
2012-03-051,928300
2012-03-021,937600
2012-03-011,933600
2012-02-291,933700
2012-02-281,917000
2012-02-271,925700
2012-02-241,914700
2012-02-231,894600
2012-02-221,914200
2012-02-211,927000
2012-02-201,936400
2012-02-171,934500
2012-02-161,912800
2012-02-151,926400
2012-02-141,921500
2012-02-131,933100
2012-02-101,921000
2012-02-091,960800
2012-02-081,958500
2012-02-071,956200
2012-02-061,972200
2012-02-031,956900
2012-02-021,951800
2012-02-011,939400
2012-01-311,907700
2012-01-301,899100
2012-01-271,911900
2012-01-261,905800
2012-01-251,871700
2012-01-241,891200
2012-01-231,907300
2012-01-201,894900
2012-01-191,860300
2012-01-181,850600
2012-01-171,846400
2012-01-161,818000
2012-01-131,807300
2012-01-121,798100
2012-01-111,775400
2012-01-101,799700
2012-01-091,779200
2012-01-061,798400
2012-01-051,819400
2012-01-041,850000
2012-01-031,861800
2012-01-021,855100
2011-12-301,809100
2011-12-291,817800
2011-12-281,801200
2011-12-271,810000
2011-12-231,803100
2011-12-221,793900
2011-12-211,776900
2011-12-201,769400
2011-12-191,745400
2011-12-161,726800
2011-12-151,742600
2011-12-141,741200
2011-12-131,762700
2011-12-121,765900
2011-12-091,795000
2011-12-081,780800
2011-12-071,800800
2011-12-061,804700
2011-12-051,840100
2011-12-021,818100
2011-12-011,801600
2011-11-301,842800
2011-11-291,777900
2011-11-281,791300
2011-11-251,783500
2011-11-241,776600
2011-11-231,763400
2011-11-221,778200
2011-11-211,783800
2011-11-181,836400
2011-11-171,885500
2011-11-161,891700
2011-11-151,890100
2011-11-141,895400
2011-11-111,881000
2011-11-101,864400
2011-11-091,879200
2011-11-081,912300
2011-11-071,900300
2011-11-041,896400
2011-11-031,907400
2011-11-021,885400
2011-10-281,933700
2011-10-271,936500
2011-10-261,872200
2011-10-251,875400
2011-10-241,877300
2011-10-211,854200
2011-10-201,811000
2011-10-191,848700
2011-10-181,848800
2011-10-171,839000
2011-10-141,846600
2011-10-131,835400
2011-10-121,859800
2011-10-111,835100
2011-10-101,832200
2011-10-071,822500
2011-10-061,803700
2011-10-051,779200
2011-10-041,744200
2011-10-031,756500
2011-09-301,782300
2011-09-291,782500
2011-09-281,766900
2011-09-271,773800
2011-09-261,716400
2011-09-231,680700
2011-09-221,719400
2011-09-211,808600
2011-09-201,811700
2011-09-191,805700
2011-09-161,837600
2011-09-151,839800
2011-09-141,807700
2011-09-131,791200
2011-09-121,780900
2011-09-091,815300
2011-09-081,882000
2011-09-071,886700
2011-09-061,844900
2011-09-051,839800
2011-09-021,888300
2011-09-011,912200
2011-08-311,923000
2011-08-301,888200
2011-08-291,882400
2011-08-261,847800
2011-08-251,844600
2011-08-241,841700
2011-08-231,829800
2011-08-221,831600
2011-08-191,814800
2011-08-181,818300
2011-08-171,891500
2011-08-161,878200
2011-08-151,879600
2011-08-121,868000
2011-08-111,849100
2011-08-101,820800
2011-08-091,883600
2011-08-081,934200
2011-08-051,996000
2011-08-042,013900
2011-08-032,072100
2011-08-022,100400
2011-08-012,123500
2011-07-292,145200
2011-07-282,120700
2011-07-272,117100
2011-07-262,131100
2011-07-252,148000
2011-07-222,146200
2011-07-212,151600
2011-07-202,133900
2011-07-192,124100
2011-07-182,123900
2011-07-152,159300
2011-07-142,148700
2011-07-132,163200
2011-07-122,144000
2011-07-112,137500
2011-07-082,161200
2011-07-072,186000
2011-07-062,167700
2011-07-052,175900
2011-07-042,177000
2011-07-012,180100
2011-06-302,168900
2011-06-292,177700
2011-06-282,155900
2011-06-272,151600
2011-06-242,159400
2011-06-232,165200
2011-06-222,178100
2011-06-212,188700
2011-06-202,188400
2011-06-172,200900
2011-06-162,193300
2011-06-152,197800
2011-06-142,206600
2011-06-102,185000
2011-06-092,195800
2011-06-082,204700
2011-06-072,211500
2011-06-062,194600
2011-06-032,199000
2011-06-022,206100
2011-06-012,215400
2011-05-312,221500
2011-05-302,201900
2011-05-272,206500
2011-05-262,203000
2011-05-252,208400
2011-05-242,211000
2011-05-232,201300
2011-05-202,196300
2011-05-192,204600
2011-05-182,203400
2011-05-172,199500
2011-05-162,215400
2011-05-132,211900
2011-05-122,208500
2011-05-112,204500
2011-05-102,211900
2011-05-092,199400
2011-05-062,211100
2011-05-052,204400
2011-05-042,219600
2011-05-032,228800
2011-05-022,236900
2011-04-292,232400
2011-04-282,239200
2011-04-272,233300
2011-04-262,231500
2011-04-222,222300
2011-04-212,212300
2011-04-202,219100
2011-04-192,208500
2011-04-182,200500
2011-04-152,244700
2011-04-142,225100
2011-04-132,234300
2011-04-122,210600
2011-04-112,224300
2011-04-082,226200
2011-04-072,228800
2011-04-062,220900
2011-04-052,192400
2011-04-042,195900
2011-04-012,189900
2011-03-312,160100
2011-03-302,172500
2011-03-292,174200
2011-03-282,175700
2011-03-252,164300
2011-03-242,159300
2011-03-232,143900
2011-03-222,143600
2011-03-212,157600
2011-03-182,145700
2011-03-172,138000
2011-03-162,120400
2011-03-112,146400
2011-03-102,151000
2011-03-092,171100
2011-03-082,168900
2011-03-072,177700
2011-03-042,184000
2011-03-032,173800
2011-03-022,155100
2011-03-012,147800
2011-02-282,173400
2011-02-252,156300
2011-02-242,146900
2011-02-232,146600
2011-02-222,145000
2011-02-212,144700
2011-02-182,148400
2011-02-172,143200
2011-02-162,168200
2011-02-152,162400
2011-02-142,175800
2011-02-112,178200
2011-02-102,169100
2011-02-092,190000
2011-02-082,184800
2011-02-072,198000
2011-02-042,199400
2011-02-032,177700
2011-02-022,185900
2011-02-012,193400
2011-01-312,177100
2011-01-282,175000
2011-01-272,208200
2011-01-262,209100
2011-01-252,199400
2011-01-242,219500
2011-01-212,229200
2011-01-202,202600
2011-01-192,221500
2011-01-182,235600
2011-01-172,201500
2011-01-142,187900
2011-01-132,199400
2011-01-122,204500
2011-01-112,177200
2011-01-102,160300
2011-01-072,175700
2011-01-062,195300
2011-01-052,176300
2011-01-042,178900
2011-01-032,193200
2010-12-312,168800
2010-12-302,172200
2010-12-292,174600
2010-12-282,154800
2010-12-272,158600
2010-12-232,150300
2010-12-222,150000
2010-12-212,139100
2010-12-202,106600
2010-12-172,118100
2010-12-162,122100
2010-12-152,137700
2010-12-142,136800
2010-12-132,137200
2010-12-102,126500
2010-12-092,125900
2010-12-082,124500
2010-12-072,138200
2010-12-062,138200
2010-12-032,117000
2010-12-022,103600
2010-12-012,099900
2010-11-302,065400
2010-11-292,054900
2010-11-262,071900
2010-11-252,086000
2010-11-242,087900
2010-11-232,070800
2010-11-222,087400
2010-11-192,105400
2010-11-182,118400
2010-11-172,112800
2010-11-162,110300
2010-11-152,131700
2010-11-122,133600
2010-11-112,126800
2010-11-102,135900
2010-11-092,175500
2010-11-082,153200
2010-11-052,158800
2010-11-042,151300
2010-11-032,121900
2010-11-022,114500
2010-10-292,105100
2010-10-282,117700
2010-10-272,124400
2010-10-262,114600
2010-10-252,121600
2010-10-222,114100
2010-10-212,129100
2010-10-202,117100
2010-10-192,119800
2010-10-182,131500
2010-10-152,125900
2010-10-142,124000
2010-10-132,128500
2010-10-122,098900
2010-10-112,104700
2010-10-082,093500
2010-10-072,093600
2010-10-062,094900
2010-10-052,094200
2010-10-042,089300
2010-10-012,094500
2010-09-302,090300
2010-09-292,074700
2010-09-282,079200
2010-09-272,088300
2010-09-242,102300
2010-09-232,082900
2010-09-222,088900
2010-09-212,099500
2010-09-202,092300
2010-09-172,094400
2010-09-162,098100
2010-09-152,107100
2010-09-142,114300
2010-09-132,118600
2010-09-102,091500
2010-09-092,114200
2010-09-082,121200
2010-09-072,094000
2010-09-062,098300
2010-09-032,085500
2010-09-022,085300
2010-09-012,078200
2010-08-312,052500
2010-08-302,035800
2010-08-272,041400
2010-08-262,019700
2010-08-252,004500
2010-08-242,024000
2010-08-232,050600
2010-08-192,047400
2010-08-182,062300
2010-08-172,072400
2010-08-162,057300
2010-08-132,041000
2010-08-122,051400
2010-08-112,051000
2010-08-102,061200
2010-08-092,094200
2010-08-062,098300
2010-08-052,109500
2010-08-042,114400
2010-08-032,103800
2010-08-022,110800
2010-07-302,069700
2010-07-292,094000
2010-07-282,072900
2010-07-272,090500
2010-07-262,081200
2010-07-232,046700
2010-07-222,040200
2010-07-212,027900
2010-07-202,009900
2010-07-192,010500
2010-07-161,994800
2010-07-152,013000
2010-07-142,004800
2010-07-132,001100
2010-07-121,984600
2010-07-091,980900
2010-07-081,984900
2010-07-071,961200
2010-07-061,967800
2010-07-051,945500
2010-07-021,936200
2010-07-011,925700
2010-06-301,927800
2010-06-291,925900
2010-06-281,953000
2010-06-251,959700
2010-06-241,957300
2010-06-231,967400
2010-06-221,987900
2010-06-211,995900
2010-06-181,971300
2010-06-171,967000
2010-06-161,976400
2010-06-151,976600
2010-06-141,970700
2010-06-111,945200
2010-06-101,941300
2010-06-091,913600
2010-06-081,914600
2010-06-071,930800
2010-06-041,935000
2010-06-031,968300
2010-06-021,964900
2010-06-011,954900
2010-05-311,989100
2010-05-281,972400
2010-05-271,958400
2010-05-261,922500
2010-05-251,889300
2010-05-211,937300
2010-05-201,949100
2010-05-192,010200
2010-05-182,053500
2010-05-172,035400
2010-05-142,023200
2010-05-132,056600
2010-05-122,052700
2010-05-112,030500
2010-05-102,051800
2010-05-071,935000
2010-05-061,990000
2010-05-052,018900
2010-05-042,058000
2010-05-032,094100
2010-04-302,090300
2010-04-292,093500
2010-04-282,079100
2010-04-272,090900
2010-04-262,105600
2010-04-232,081700
2010-04-222,056200
2010-04-212,086600
2010-04-202,092600
2010-04-192,081000
2010-04-162,107100
2010-04-152,124300
2010-04-142,121500
2010-04-132,098700
2010-04-122,099500
2010-04-092,098500
2010-04-082,076700
2010-04-072,098600
2010-04-062,094800
2010-04-022,076900
2010-04-012,070300
2010-03-312,033600
2010-03-302,038200
2010-03-292,031300
2010-03-262,039100
2010-03-252,040200
2010-03-242,009200
2010-03-232,005200
2010-03-221,996100
2010-03-191,991100
2010-03-182,003500
2010-03-172,012100
2010-03-162,005200
2010-03-121,984300
2010-03-111,967800
2010-03-101,974200
2010-03-091,959300
2010-03-081,955700
2010-03-051,936000
2010-03-041,908700
2010-03-031,902700
2010-03-021,904900
2010-03-011,894500
2010-02-261,876300
2010-02-251,846100
2010-02-241,863700
2010-02-231,875500
2010-02-221,901800
2010-02-191,892900
2010-02-181,891000
2010-02-171,904700
2010-02-161,881100
2010-02-151,875000
2010-02-121,848100
2010-02-111,834400
2010-02-101,845400
2010-02-091,833400
2010-02-081,820600
2010-02-051,824300
2010-02-041,881700
2010-02-031,948200
2010-02-021,942700
2010-02-011,942600
2010-01-291,934800
2010-01-281,931800
2010-01-271,927100
2010-01-261,940000
2010-01-251,953200
2010-01-221,943000
2010-01-211,983800
2010-01-201,993900
2010-01-191,993100
2010-01-181,979900
2010-01-151,959200
2010-01-141,969600
2010-01-131,951700
2010-01-121,944800
2010-01-111,959100
2010-01-081,924800
2010-01-071,915000
2010-01-061,930200
2010-01-051,922500
2010-01-041,897200
2009-12-311,871000
2009-12-301,880100
2009-12-291,885000
2009-12-281,872500
2009-12-231,861600
2009-12-221,859600
2009-12-211,860100
2009-12-181,857800
2009-12-171,871500
2009-12-161,881400
2009-12-151,868000
2009-12-141,877300
2009-12-111,874100
2009-12-101,864400
2009-12-091,864600
2009-12-081,886100
2009-12-071,920600
2009-12-041,922800
2009-12-031,893600
2009-12-021,889100
2009-12-011,890400
2009-11-301,877700
2009-11-271,847200
2009-11-261,847700
2009-11-251,871400
2009-11-241,890400
2009-11-231,908800
2009-11-201,879200
2009-11-191,875800
2009-11-181,897100
2009-11-171,913900
2009-11-161,925400
2009-11-131,909000
2009-11-121,934200
2009-11-111,922400
2009-11-101,908900
2009-11-091,901500
2009-11-061,857600
2009-11-051,874000
2009-11-041,847900
2009-11-031,814100
2009-11-021,837200
2009-10-301,842400
2009-10-291,850400
2009-10-281,834600
2009-10-271,863900
2009-10-261,898100
2009-10-221,874500
2009-10-211,882400
2009-10-201,878500
2009-10-191,863200
2009-10-161,847000
2009-10-151,845600
2009-10-141,867200
2009-10-131,825500
2009-10-121,834900
2009-10-091,810400
2009-10-081,805000
2009-10-071,795400
2009-10-061,800900
2009-10-051,760800
2009-10-021,769900
2009-10-011,821600
2009-09-301,820300
2009-09-291,817900
2009-09-281,831200
2009-09-251,830300
2009-09-241,854100
2009-09-231,863900
2009-09-221,854000
2009-09-211,811900
2009-09-181,827600
2009-09-171,835500
2009-09-161,805200
2009-09-151,776100
2009-09-141,767400
2009-09-111,782100
2009-09-101,792400
2009-09-091,801900
2009-09-081,811200
2009-09-071,805200
2009-09-041,770700
2009-09-031,762200
2009-09-021,749300
2009-09-011,812900
2009-08-311,811700
2009-08-281,813900
2009-08-271,788500
2009-08-261,805900
2009-08-251,842600
2009-08-241,825400
2009-08-191,729000
2009-08-181,729900
2009-08-171,707600
2009-08-141,743100
2009-08-131,750800
2009-08-121,721500
2009-08-111,715800
2009-08-101,754000
2009-08-071,738000
2009-08-061,720700
2009-08-051,696600
2009-08-041,706000
2009-08-031,716300
2009-07-311,681500
2009-07-301,665500
2009-07-291,617300
2009-07-281,607900
2009-07-271,628600
2009-07-241,620100
2009-07-231,604300
2009-07-221,579100
2009-07-211,602900
2009-07-201,585600
2009-07-171,539400
2009-07-161,550300
2009-07-151,546100
2009-07-141,516500
2009-07-131,474300
2009-07-101,449000
2009-07-091,464100
2009-07-081,455500
2009-07-071,451200
2009-07-061,453900
2009-07-031,449200
2009-07-021,461100
2009-07-011,482000
2009-06-301,473300
2009-06-291,494300
2009-06-261,481800
2009-06-251,476600
2009-06-241,493700
2009-06-231,474800
2009-06-221,476900
2009-06-191,527000
2009-06-181,519300
2009-06-171,516200
2009-06-161,536100
2009-06-151,543200
2009-06-121,564700
2009-06-111,566300
2009-06-101,568600
2009-06-091,559100
2009-06-081,539200
2009-06-051,559600
2009-06-041,541400
2009-06-031,510800
2009-06-021,529300
2009-05-291,459400
2009-05-281,505200
2009-05-271,510100
2009-05-261,503700
2009-05-251,503500
2009-05-221,490300
2009-05-211,493400
2009-05-201,525700
2009-05-191,500400
2009-05-181,498800
2009-05-151,476600
2009-05-141,457200
2009-05-131,450600
2009-05-121,500000
2009-05-111,490600
2009-05-081,516200
2009-05-071,508000
2009-05-061,496500
2009-05-051,485500
2009-05-041,479500
2009-04-301,434000
2009-04-291,413500
2009-04-281,377700
2009-04-271,398300
2009-04-241,421000
2009-04-231,406500
2009-04-221,401700
2009-04-211,383200
2009-04-201,401300
2009-04-171,423400
2009-04-161,431600
2009-04-151,421400
2009-04-141,413900
2009-04-101,419300
2009-04-091,421000
2009-04-081,395500
2009-04-071,354400
2009-04-061,378900
2009-04-031,378400
2009-04-021,356700
2009-04-011,287000
2009-03-311,276500
2009-03-301,264900
2009-03-271,318700
2009-03-261,347700
2009-03-251,343500
2009-03-241,298000
2009-03-231,298400
2009-03-201,251000
2009-03-191,245700
2009-03-181,215200
2009-03-171,217500
2009-03-161,235500
2009-03-131,208500
2009-03-121,198300
2009-03-111,193700
2009-03-101,182700
2009-03-091,169300
2009-03-061,179300
2009-03-051,156300
2009-03-041,169400
2009-03-031,138800
2009-03-021,137000
2009-02-271,123900
2009-02-261,133800
2009-02-251,117200
2009-02-241,120700
2009-02-231,128100
2009-02-201,134700
2009-02-191,153300
2009-02-181,104200
2009-02-171,129500
2009-02-161,192300
2009-02-131,237800
2009-02-121,239100
2009-02-111,257800
2009-02-101,278000
2009-02-091,283300
2009-02-061,245400
2009-02-051,233000
2009-02-041,255700
2009-02-031,263200
2009-02-021,303800
2009-01-301,315300
2009-01-291,315500
2009-01-281,320800
2009-01-271,304400
2009-01-261,322700
2009-01-231,290800
2009-01-221,300100
2009-01-211,331700
2009-01-201,329700
2009-01-191,338900
2009-01-161,384900
2009-01-151,376100
2009-01-141,396500
2009-01-131,440900
2009-01-121,460800
2009-01-091,461200
2009-01-081,472200
2009-01-071,481000
2009-01-061,494100
2009-01-051,444900
2008-12-311,391900
2008-12-301,413700
2008-12-291,405100
2008-12-231,391000
2008-12-221,384100
2008-12-191,394000
2008-12-181,393500
2008-12-171,404400
2008-12-161,420000
2008-12-151,419400
2008-12-121,404200
2008-12-111,455100
2008-12-101,470800
2008-12-091,468400
2008-12-081,460900
2008-12-051,403900
2008-12-041,426300
2008-12-031,398300
2008-12-021,411700
2008-12-011,413000
2008-11-281,449500
2008-11-271,443800
2008-11-261,408800
2008-11-251,403300
2008-11-241,377200
2008-11-211,308500
2008-11-201,302000
2008-11-191,370600
2008-11-181,364300
2008-11-171,413000
2008-11-141,442800
2008-11-131,397900
2008-11-121,447700
2008-11-111,493600
2008-11-101,558700
2008-11-071,535900
2008-11-061,519300
2008-11-051,598200
2008-11-041,645800
2008-11-031,573300
2008-10-311,557000
2008-10-301,539500
2008-10-291,465400
2008-10-281,358000
2008-10-271,328200
2008-10-221,496500
2008-10-211,574200
2008-10-201,547300
2008-10-181,543800
2008-10-171,543900
2008-10-161,618000
2008-10-151,715600
2008-10-141,795200
2008-10-131,682200
2008-10-101,641600
2008-10-091,749100
2008-10-081,776600
2008-10-071,838500
2008-10-061,868800
2008-10-031,984800
2008-10-021,987000
2008-10-012,006900
2008-09-301,974200
2008-09-291,963100
2008-09-262,035900
2008-09-252,051800
2008-09-242,012300
2008-09-232,015500
2008-09-222,079200
2008-09-192,076400
2008-09-181,932200
2008-09-171,943400
2008-09-161,946700
2008-09-152,001400
2008-09-122,036400
2008-09-112,022500
2008-09-102,050500
2008-09-092,078300
2008-09-082,108000
2008-09-052,071200
2008-09-042,133600
2008-09-032,151900
2008-09-022,179400
2008-09-012,156100
2008-08-292,182900
2008-08-282,151400
2008-08-272,106200
2008-08-262,106000
2008-08-252,124100
2008-08-222,133200
2008-08-212,112200
2008-08-192,132400
2008-08-182,171000
2008-08-152,184200
2008-08-142,172100
2008-08-132,187500
2008-08-122,208100
2008-08-112,200400
2008-08-082,178900
2008-08-072,207100
2008-08-062,234400
2008-08-052,238400
2008-08-042,211400
2008-08-012,228600
2008-07-312,252300
2008-07-302,253900
2008-07-292,201200
2008-07-282,208200
2008-07-252,199100
2008-07-242,196400
2008-07-232,195300
2008-07-222,165800
2008-07-212,184800
2008-07-182,151400
2008-07-172,154800
2008-07-162,101100
2008-07-152,088700
2008-07-142,124000
2008-07-112,124000
2008-07-102,138200
2008-07-092,156400
2008-07-082,120300
2008-07-072,109300
2008-07-042,084600
2008-07-032,118900
2008-07-022,142600
2008-07-012,122600
2008-06-302,150600
2008-06-272,144900
2008-06-262,149400
2008-06-252,165800
2008-06-242,160600
2008-06-232,177900
2008-06-202,196500
2008-06-192,258900
2008-06-182,263100
2008-06-172,291900
2008-06-162,269800
2008-06-132,282100
2008-06-122,273100
2008-06-112,252700
2008-06-102,268200
2008-06-092,294800
2008-06-062,307700
2008-06-052,315800
2008-06-042,305700
2008-06-032,334100
2008-06-022,324000
2008-05-302,323900
2008-05-292,329800
2008-05-282,335800
2008-05-272,300500
2008-05-262,304600
2008-05-232,320600
2008-05-222,336900
2008-05-212,338500
2008-05-202,355900
2008-05-192,383200
2008-05-162,399000
2008-05-152,391600
2008-05-142,388800
2008-05-132,360800
2008-05-092,357800
2008-05-082,370200
2008-05-072,377600
2008-05-062,348200
2008-05-052,344800
2008-04-302,303800
2008-04-292,272200
2008-04-282,299400
2008-04-262,287600
2008-04-252,287600
2008-04-242,276800
2008-04-232,248500
2008-04-222,261400
2008-04-212,271100
2008-04-182,290600
2008-04-172,264500
2008-04-162,265700
2008-04-152,253400
2008-04-142,229500
2008-04-112,241400
2008-04-102,267600
2008-04-092,291700
2008-04-082,280600
2008-04-072,304800
2008-04-042,297400
2008-04-032,281400
2008-04-022,294500
2008-04-012,290700
2008-03-312,260600
2008-03-282,263600
2008-03-272,243800
2008-03-262,200800
2008-03-252,212000
2008-03-212,178700
2008-03-202,161600
2008-03-192,193700
2008-03-182,194900
2008-03-172,145600
2008-03-142,190300
2008-03-132,216000
2008-03-122,259200
2008-03-112,262200
2008-03-102,214500
2008-03-072,218000
2008-03-062,246900
2008-03-052,277600
2008-03-042,229700
2008-03-032,267400
2008-02-292,300800
2008-02-282,310400
2008-02-272,306500
2008-02-262,329200
2008-02-252,341400
2008-02-222,335500
2008-02-212,350400
2008-02-202,356800
2008-02-192,362600
2008-02-182,354000
2008-02-152,306900
2008-02-142,342200
2008-02-132,344500
2008-02-122,305800
2008-02-112,254700
2008-02-082,232900
2008-02-072,228300
2008-02-062,251700
2008-02-052,251600
2008-02-042,285700
2008-02-012,271200
2008-01-312,225000
2008-01-302,251800
2008-01-292,241100
2008-01-282,221100
2008-01-252,265100
2008-01-242,259100
2008-01-232,162600
2008-01-222,188200
2008-01-212,180100
2008-01-182,275800
2008-01-172,242000
2008-01-162,250900
2008-01-152,313200
2008-01-142,359900
2008-01-112,371600
2008-01-102,388900
2008-01-092,416300
2008-01-082,449100
2008-01-072,426400
2008-01-042,450500
2008-01-032,471100
2007-12-282,485200
2007-12-272,507200
2007-12-222,479300
2007-12-212,479400
2007-12-202,472900
2007-12-192,477300
2007-12-182,486600
2007-12-172,482200
2007-12-142,526000
2007-12-132,541100
2007-12-122,592000
2007-12-112,578900
2007-12-102,595700
2007-12-072,582500
2007-12-062,552100
2007-12-052,523200
2007-12-042,468900
2007-12-032,472800
2007-11-302,487800
2007-11-292,460800
2007-11-282,443100
2007-11-272,399500
2007-11-262,450100
2007-11-232,468500
2007-11-222,452100
2007-11-212,450100
2007-11-202,483100
2007-11-192,478300
2007-11-162,487200
2007-11-152,498200
2007-11-142,520700
2007-11-132,531800
2007-11-122,525200
2007-11-092,549000
2007-11-082,565800
2007-11-072,587000
2007-11-062,610300
2007-11-052,604500
2007-10-312,621400
2007-10-302,631400
2007-10-292,644200
2007-10-272,620500
2007-10-262,620500
2007-10-252,605000
2007-10-242,592100
2007-10-202,571300
2007-10-192,571300
2007-10-182,552900
2007-10-172,576100
2007-10-162,568500
2007-10-152,599300
2007-10-122,581800
2007-10-112,579500
2007-10-102,541700
2007-10-092,553500
2007-10-082,539200
2007-10-052,544400
2007-10-042,530600
2007-10-032,521200
2007-10-022,534600
2007-10-012,514000
2007-09-282,496100
2007-09-272,486800
2007-09-262,489500
2007-09-252,471800
2007-09-242,475600
2007-09-212,481000
2007-09-202,488800
2007-09-192,497800
2007-09-182,456200
2007-09-172,448700
2007-09-142,451300
2007-09-132,462200
2007-09-122,440800
2007-09-112,431100
2007-09-102,410800
2007-09-072,419000
2007-09-062,445700
2007-09-052,461000
2007-09-042,482800
2007-09-032,462400
2007-08-312,456900
2007-08-302,430100
2007-08-292,443900
2007-08-282,437400
2007-08-272,455100
2007-08-242,462100
2007-08-232,441800
2007-08-222,430200
2007-08-212,372500
2007-08-172,379900
2007-08-162,349800
2007-08-152,448400
2007-08-142,443000
2007-08-132,459500
2007-08-102,408500
2007-08-092,438800
2007-08-082,476800
2007-08-072,458800
2007-08-062,447900
2007-08-032,473800
2007-08-022,506100
2007-08-012,503400
2007-07-312,536700
2007-07-302,510800
2007-07-272,507800
2007-07-262,511100
2007-07-252,555200
2007-07-242,560800
2007-07-232,589300
2007-07-202,559400
2007-07-192,580700
2007-07-182,559200
2007-07-172,557600
2007-07-162,570100
2007-07-132,561700
2007-07-122,555900
2007-07-112,526600
2007-07-102,518400
2007-07-092,552300
2007-07-062,553600
2007-07-052,527400
2007-07-042,532000
2007-07-032,523600
2007-07-022,485500
2007-06-292,487600
2007-06-282,496100
2007-06-272,468100
2007-06-262,504900
2007-06-252,459100
2007-06-222,451200
2007-06-212,426500
2007-06-202,450600
2007-06-192,456700
2007-06-182,464600
2007-06-152,478600
2007-06-142,467300
2007-06-132,443000
2007-06-122,417000
2007-06-112,422800
2007-06-082,401100
2007-06-072,413000
2007-06-062,408900
2007-06-052,430100
2007-06-042,426800
2007-06-012,429300
2007-05-312,387300
2007-05-302,354100
2007-05-292,361300
2007-05-252,346900
2007-05-242,358000
2007-05-232,362500
2007-05-222,377000
2007-05-212,373200
2007-05-182,369400
2007-05-172,340700
2007-05-162,335100
2007-05-152,342800
2007-05-142,357400
2007-05-112,363300
2007-05-102,376100
2007-05-092,375600
2007-05-082,358100
2007-05-072,392100
2007-05-042,388900
2007-05-032,351900
2007-05-022,351500
2007-04-272,338700
2007-04-262,343400
2007-04-252,352300
2007-04-242,349400
2007-04-232,357100
2007-04-212,367600
2007-04-202,367000
2007-04-192,337700
2007-04-182,342900
2007-04-172,347100
2007-04-162,354900
2007-04-132,325100
2007-04-122,303400
2007-04-112,322400
2007-04-102,309500
2007-04-062,288900
2007-04-052,285500
2007-04-042,283900
2007-04-032,278200
2007-04-022,265100
2007-03-302,282900
2007-03-292,277000
2007-03-282,259400
2007-03-272,268300
2007-03-262,261400
2007-03-232,274800
2007-03-222,250500
2007-03-212,231600
2007-03-202,218000
2007-03-192,214800
2007-03-142,199600
2007-03-132,199800
2007-03-122,199100
2007-03-092,223400
2007-03-082,231500
2007-03-072,179400
2007-03-062,193100
2007-03-052,181300
2007-03-022,203500
2007-03-012,190000
2007-02-282,212900
2007-02-272,232100
2007-02-262,308300
2007-02-232,309500
2007-02-222,300700
2007-02-212,281200
2007-02-202,278400
2007-02-192,298900
2007-02-162,291500
2007-02-152,288200
2007-02-142,309200
2007-02-132,302100
2007-02-122,269400
2007-02-092,292000
2007-02-082,284700
2007-02-072,331600
2007-02-062,348400
2007-02-052,349800
2007-02-022,346200
2007-02-012,344200
2007-01-312,328600
2007-01-302,315500
2007-01-292,303000
2007-01-262,303900
2007-01-252,313500
2007-01-242,318600
2007-01-232,315500
2007-01-222,314900
2007-01-192,307700
2007-01-182,298300
2007-01-172,279800
2007-01-162,291400
2007-01-152,288300
2007-01-122,270200
2007-01-112,255800
2007-01-102,212100
2007-01-092,245600
2007-01-082,259600
2007-01-052,273400
2007-01-042,299800
2007-01-032,324100
2007-01-022,326500
2006-12-292,306900
2006-12-282,303900
2006-12-272,290100
2006-12-222,272200
2006-12-212,303900
2006-12-202,298400
2006-12-192,293600
2006-12-182,348900
2006-12-152,330300
2006-12-142,309500
2006-12-132,297800
2006-12-122,315800
2006-12-112,319200
2006-12-082,307600
2006-12-072,318800
2006-12-062,295700
2006-12-052,302200
2006-12-042,268000
2006-12-012,245100
2006-11-302,235400
2006-11-292,247000
2006-11-282,214900
2006-11-272,238000
2006-11-242,244400
2006-11-232,261800
2006-11-222,265500
2006-11-212,238700
2006-11-202,221500
2006-11-172,229500
2006-11-162,241500
2006-11-152,217900
2006-11-142,238200
2006-11-132,248800
2006-11-102,243500
2006-11-092,272200
2006-11-082,250800
2006-11-072,244900
2006-11-062,220400
2006-11-032,180100
2006-11-022,163100
2006-10-312,182100
2006-10-302,169900
2006-10-272,206500
2006-10-262,220300
2006-10-252,211700
2006-10-242,188800
2006-10-202,183300
2006-10-192,205600
2006-10-182,220000
2006-10-172,179900
2006-10-162,214800
2006-10-132,215300
2006-10-122,198100
2006-10-112,190900
2006-10-102,199300
2006-10-092,162900
2006-10-062,156900
2006-10-052,164400
2006-10-042,146400
2006-10-032,111300
2006-10-022,107000
2006-09-292,105500
2006-09-282,117100
2006-09-272,116400
2006-09-262,104600
2006-09-252,078300
2006-09-222,079700
2006-09-212,120600
2006-09-202,128100
2006-09-192,161100
2006-09-182,177400
2006-09-152,170700
2006-09-142,181400
2006-09-132,184200
2006-09-122,153100
2006-09-112,132700
2006-09-082,149100
2006-09-072,164700
2006-09-062,191000
2006-09-052,210900
2006-09-042,205100
2006-09-012,171800
2006-08-312,155700
2006-08-302,169300
2006-08-292,148400
2006-08-282,141200
2006-08-252,157000
2006-08-242,164300
2006-08-232,164800
2006-08-222,175900
2006-08-212,168400
2006-08-182,163500
2006-08-172,147500
2006-08-162,160400
2006-08-152,137800
2006-08-142,123700
2006-08-112,102800
2006-08-102,125900
2006-08-092,165500
2006-08-082,153100
2006-08-072,157100
2006-08-042,170800
2006-08-032,128000
2006-08-022,158900
2006-08-012,164300
2006-07-312,181100
2006-07-282,170500
2006-07-272,174900
2006-07-262,142700
2006-07-252,129800
2006-07-242,125600
2006-07-212,090600
2006-07-202,109400
2006-07-192,061000
2006-07-182,053400
2006-07-172,041300
2006-07-142,071300
2006-07-132,080600
2006-07-122,119100
2006-07-112,108200
2006-07-102,130700
2006-07-072,116500
2006-07-062,102600
2006-07-052,070600
2006-07-042,087100
2006-07-032,088100
2006-06-302,084500
2006-06-292,027900
2006-06-282,006900
2006-06-271,991300
2006-06-261,933800
2006-06-231,916400
2006-06-221,916500
2006-06-211,916400
2006-06-201,897600
2006-06-191,900500
2006-06-161,860400
2006-06-151,851900
2006-06-141,808400
2006-06-131,810700
2006-06-121,852500
2006-06-091,895000
2006-06-081,912700
2006-06-071,960900
2006-06-061,983900
2006-06-022,032500
2006-06-011,998300
2006-05-311,975100
2006-05-301,988700
2006-05-292,022700
2006-05-262,021700
2006-05-251,990500
2006-05-241,957400
2006-05-232,021700
2006-05-222,005000
2006-05-192,076800
2006-05-182,101300
2006-05-172,113700
2006-05-162,157000
2006-05-152,175700
2006-05-122,220500
2006-05-112,237900
2006-05-102,204400
2006-05-092,203300
2006-05-082,211600
2006-05-052,211200
2006-05-042,197000
2006-05-032,185200
2006-05-022,175300
2006-04-282,179700
2006-04-272,190500
2006-04-262,232600
2006-04-252,214700
2006-04-242,225100
2006-04-212,219100
2006-04-202,207100
2006-04-192,166100
2006-04-182,155900
2006-04-142,142300
2006-04-132,138800
2006-04-122,133100
2006-04-112,120900
2006-04-102,135400
2006-04-072,143900
2006-04-062,128400
2006-04-052,104400
2006-04-042,110000
2006-04-032,102500
2006-03-312,096800
2006-03-302,092700
2006-03-292,076500
2006-03-282,080800
2006-03-272,093300
2006-03-242,083800
2006-03-232,080600
2006-03-222,080600
2006-03-212,085500
2006-03-202,084800
2006-03-172,075900
2006-03-162,060200
2006-03-142,012900
2006-03-132,025500
2006-03-102,010600
2006-03-092,023000
2006-03-082,008300
2006-03-072,043900
2006-03-062,091300
2006-03-032,090800
2006-03-022,097400
2006-03-012,098400
2006-02-282,074600
2006-02-272,137100
2006-02-242,113800
2006-02-232,094900
2006-02-222,085600
2006-02-212,093900
2006-02-202,090400
2006-02-172,071600
2006-02-162,020400
2006-02-152,020000
2006-02-142,012900
2006-02-132,023500
2006-02-102,023500
2006-02-092,032900
2006-02-082,023300
2006-02-072,031300
2006-02-062,028800
2006-02-032,004100
2006-02-022,032400
2006-02-012,019700
2006-01-312,029200
2006-01-302,051900
2006-01-272,046400
2006-01-262,023700
2006-01-252,049400
2006-01-242,036500
2006-01-232,046000
2006-01-202,045100
2006-01-192,031500
2006-01-182,000600
2006-01-172,013800
2006-01-162,018700
2006-01-132,001500
2006-01-122,027100
2006-01-112,037600
2006-01-102,027500
2006-01-092,043400
2006-01-062,025800
2006-01-052,011000
2006-01-042,009300
2006-01-031,990900
2006-01-021,969800
2005-12-291,965000
2005-12-281,952500
2005-12-271,965700
2005-12-231,950300
2005-12-221,942900
2005-12-211,958800
2005-12-201,957400
2005-12-191,949800
2005-12-161,945600
2005-12-151,941100
2005-12-141,943700
2005-12-131,943700
2005-12-121,950300
2005-12-091,932300
2005-12-081,948200
2005-12-071,949700
2005-12-061,932900
2005-12-051,957900
2005-12-021,969800
2005-12-011,943100
2005-11-301,936400
2005-11-291,944500
2005-11-281,954800
2005-11-251,944600
2005-11-241,925000
2005-11-231,914400
2005-11-221,906800
2005-11-211,921300
2005-11-181,926500
2005-11-171,918200
2005-11-161,900800
2005-11-151,880500
2005-11-141,889100
2005-11-111,887700
2005-11-101,899900
2005-11-091,908900
2005-11-081,912600
2005-11-071,939300
2005-11-051,942600
2005-11-041,942600
2005-11-031,939700
2005-11-021,913100
2005-10-281,854800
2005-10-271,847600
2005-10-261,876300
2005-10-251,876600
2005-10-241,852500
2005-10-211,837600
2005-10-201,844400
2005-10-191,821500
2005-10-181,871600
2005-10-171,883100
2005-10-141,859300
2005-10-131,891200
2005-10-121,948800
2005-10-111,964600
2005-10-101,954600
2005-10-071,947800
2005-10-061,955500
2005-10-052,004300
2005-10-042,029400
2005-10-032,020800
2005-09-301,996800
2005-09-291,996800
2005-09-281,995000
2005-09-272,011400
2005-09-261,985700
2005-09-231,969700
2005-09-221,997400
2005-09-211,987700
2005-09-201,990300
2005-09-192,003200
2005-09-161,993900
2005-09-151,980200
2005-09-141,949000
2005-09-131,946100
2005-09-121,946100
2005-09-091,932100
2005-09-081,903900
2005-09-071,898800
2005-09-061,899400
2005-09-051,892900
2005-09-021,905700
2005-09-011,880700
2005-08-311,849900
2005-08-301,842700
2005-08-291,821400
2005-08-261,819700
2005-08-251,809400
2005-08-241,814600
2005-08-231,804300
2005-08-221,794700
2005-08-191,781000
2005-08-181,791200
2005-08-171,794600
2005-08-161,808900
2005-08-151,789000
2005-08-121,783000
2005-08-111,799200
2005-08-101,803900
2005-08-091,818000
2005-08-081,816200
2005-08-051,798600
2005-08-041,804800
2005-08-031,799700
2005-08-021,819500
2005-08-011,798100
2005-07-291,786500
2005-07-281,776700
2005-07-271,767900
2005-07-261,749900
2005-07-251,745500
2005-07-221,728400
2005-07-211,728200
2005-07-201,736600
2005-07-191,734900
2005-07-181,715100
2005-07-151,725200
2005-07-141,732400
2005-07-131,728700
2005-07-121,719500
2005-07-111,700100
2005-07-081,707600
2005-07-071,696900
2005-07-061,715100
2005-07-051,700700
2005-07-041,712400
2005-07-011,687500
2005-06-301,671200
2005-06-291,661300
2005-06-281,656100
2005-06-271,644200
2005-06-241,650000
2005-06-231,664500
2005-06-221,675700
2005-06-211,669200
2005-06-201,665200
2005-06-171,655600
2005-06-161,663700
2005-06-151,655100
2005-06-141,638200
2005-06-131,648200
2005-06-101,637800
2005-06-091,613200
2005-06-081,611400
2005-06-071,620900
2005-06-061,608300
2005-06-031,592900
2005-06-021,590400
2005-06-011,571800
2005-05-311,564900
2005-05-301,563100
2005-05-271,554000
2005-05-261,539700
2005-05-251,536000
2005-05-241,541700
2005-05-231,527300
2005-05-201,529100
2005-05-191,517300
2005-05-181,513000
2005-05-171,480600
2005-05-131,472200
2005-05-121,489600
2005-05-111,483500
2005-05-101,490600
2005-05-091,503000
2005-05-061,503000
2005-05-051,497900
2005-05-041,485700
2005-05-031,495000
2005-05-021,498000
2005-04-291,494500
2005-04-281,495900
2005-04-271,512600
2005-04-261,534200
2005-04-251,538500
2005-04-221,521900
2005-04-211,507800
2005-04-201,516000
2005-04-191,521500
2005-04-181,523000
2005-04-151,552500
2005-04-141,567000
2005-04-131,576900
2005-04-121,573900
2005-04-111,563500
2005-04-081,575600
2005-04-071,577500
2005-04-061,586300
2005-04-051,573800
2005-04-041,563700
2005-04-011,572800
2005-03-311,563900
2005-03-301,540200
2005-03-291,549900
2005-03-251,545600
2005-03-241,541600
2005-03-231,539400
2005-03-221,553500
2005-03-211,521700
2005-03-191,546600
2005-03-181,546600
2005-03-171,529100
2005-03-161,538300
2005-03-111,609700
2005-03-101,620700
2005-03-091,634800
2005-03-081,622300
2005-03-071,624100
2005-03-041,601000
2005-03-031,588800
2005-03-021,581000
2005-03-011,613600
2005-02-281,604100
2005-02-251,607100
2005-02-241,577500
2005-02-231,580400
2005-02-221,584900
2005-02-211,576900
2005-02-181,558700
2005-02-171,561100
2005-02-161,559600
2005-02-151,537800
2005-02-141,516900
2005-02-111,516800
2005-02-101,520400
2005-02-091,515600
2005-02-081,511000
2005-02-071,510700
2005-02-041,497000
2005-02-031,482900
2005-02-021,467400
2005-02-011,468000
2005-01-311,469200
2005-01-281,468000
2005-01-271,464200
2005-01-261,455800
2005-01-251,450900
2005-01-241,447500
2005-01-211,451000
2005-01-201,449600
2005-01-191,450100
2005-01-181,450000
2005-01-171,455800
2005-01-141,447600
2005-01-131,440300
2005-01-121,442900
2005-01-111,433600
2005-01-101,425500
2005-01-071,426000
2005-01-061,422900
2005-01-051,424200
2005-01-041,431200
2005-01-031,423800
2004-12-301,426300
2004-12-291,422000
2004-12-281,414600
2004-12-271,412800
2004-12-231,407800
2004-12-221,417300
2004-12-211,423700
2004-12-201,424600
2004-12-181,420100
2004-12-171,420100
2004-12-161,419600
2004-12-151,407500
2004-12-141,403100
2004-12-131,395400
2004-12-101,388100
2004-12-091,396900
2004-12-081,395800
2004-12-071,394900
2004-12-061,392000
2004-12-031,388000
2004-12-021,389200
2004-12-011,385000
2004-11-301,374900
2004-11-291,374500
2004-11-261,373500
2004-11-251,378000
2004-11-241,367700
2004-11-231,364800
2004-11-221,354500
2004-11-191,356100
2004-11-181,349800
2004-11-171,341000
2004-11-161,340800
2004-11-151,342500
2004-11-121,347100
2004-11-111,342600
2004-11-101,330700
2004-11-091,313900
2004-11-081,305600
2004-11-051,309100
2004-11-041,300900
2004-11-031,293600
2004-11-021,301200
2004-10-291,288500
2004-10-281,279900
2004-10-271,280700
2004-10-261,272000
2004-10-251,263100
2004-10-221,276200
2004-10-211,265300
2004-10-201,275600
2004-10-191,278700
2004-10-181,270100
2004-10-151,272500
2004-10-141,271900
2004-10-131,270900
2004-10-121,272400
2004-10-111,278400
2004-10-081,276000
2004-10-071,278100
2004-10-061,269400
2004-10-051,270300
2004-10-041,260700
2004-10-011,256500
2004-09-301,261200
2004-09-291,256700
2004-09-281,253700
2004-09-271,247900
2004-09-241,245700
2004-09-231,244500
2004-09-221,240900
2004-09-211,241500
2004-09-201,246900
2004-09-171,239700
2004-09-161,222100
2004-09-151,213700
2004-09-141,232800
2004-09-131,217300
2004-09-101,211600
2004-09-091,218900
2004-09-081,221500
2004-09-071,231000
2004-09-061,238200
2004-09-031,233700
2004-09-021,235300
2004-09-011,231100
2004-08-311,228300
2004-08-301,224100
2004-08-271,223500
2004-08-261,223100
2004-08-251,218400
2004-08-241,223600
2004-08-231,219900
2004-08-191,222500
2004-08-181,229100
2004-08-171,232100
2004-08-161,223000
2004-08-131,210600
2004-08-121,207700
2004-08-111,197100
2004-08-101,192000
2004-08-091,186800
2004-08-061,189500
2004-08-051,193900
2004-08-041,199900
2004-08-031,199400
2004-08-021,195800
2004-07-301,201800
2004-07-291,199200
2004-07-281,187900
2004-07-271,194100
2004-07-261,194900
2004-07-231,184000
2004-07-221,180700
2004-07-211,189100
2004-07-201,182700
2004-07-191,184100
2004-07-161,183400
2004-07-151,184700
2004-07-141,187500
2004-07-131,190500
2004-07-121,182600
2004-07-091,186800
2004-07-081,193000
2004-07-071,203400
2004-07-061,198000
2004-07-051,198500
2004-07-021,193400
2004-07-011,195200
2004-06-301,190800
2004-06-291,194800
2004-06-281,186600
2004-06-251,189200
2004-06-241,178900
2004-06-231,174800
2004-06-221,165200
2004-06-211,161400
2004-06-181,165500
2004-06-171,161700
2004-06-161,172000
2004-06-151,163100
2004-06-141,157200
2004-06-111,158800
2004-06-101,167900
2004-06-091,166700
2004-06-081,162900
2004-06-071,164200
2004-06-041,164300
2004-06-031,165000
2004-06-021,173300
2004-06-011,168300
2004-05-281,177800
2004-05-271,172500
2004-05-261,167800
2004-05-251,170800
2004-05-241,169800
2004-05-211,164500
2004-05-201,165900
2004-05-191,167200
2004-05-181,152900
2004-05-171,134600
2004-05-141,136000
2004-05-131,137500
2004-05-121,146300
2004-05-111,148400
2004-05-101,144300
2004-05-071,160800
2004-05-061,171000
2004-05-051,185100
2004-05-041,184000
2004-05-031,177400
2004-04-301,175300
2004-04-291,174100
2004-04-281,181600
2004-04-271,176600
2004-04-261,182600
2004-04-231,184800
2004-04-221,183400
2004-04-211,192300
2004-04-201,192900
2004-04-191,177800
2004-04-161,190300
2004-04-151,192200
2004-04-141,181300
2004-04-131,201800
2004-04-091,183700
2004-04-081,188200
2004-04-071,186900
2004-04-061,181400
2004-04-051,178500
2004-04-021,171700
2004-04-011,154400
2004-03-311,160900
2004-03-301,161300
2004-03-291,163900
2004-03-261,159600
2004-03-251,156300
2004-03-241,145300
2004-03-231,143900
2004-03-221,136600
2004-03-191,139700
2004-03-181,142300
2004-03-171,142700
2004-03-161,129500
2004-03-121,130300
2004-03-111,122500
2004-03-101,129200
2004-03-091,128900
2004-03-081,138300
2004-03-051,133800
2004-03-041,123000
2004-03-031,116800
2004-03-021,116300
2004-03-011,104300
2004-02-271,099000
2004-02-261,096600
2004-02-251,087600
2004-02-241,080200
2004-02-231,083100
2004-02-201,083700
2004-02-191,083200
2004-02-181,076600
2004-02-171,077500
2004-02-161,080100
2004-02-131,077200
2004-02-121,076600
2004-02-111,075500
2004-02-101,081000
2004-02-091,077300
2004-02-061,072500
2004-02-051,073900
2004-02-041,071600
2004-02-031,076700
2004-02-021,081400
2004-01-301,073400
2004-01-291,073700
2004-01-281,070700
2004-01-271,063900
2004-01-261,063900
2004-01-231,061200
2004-01-221,054700
2004-01-211,050200
2004-01-201,057300
2004-01-191,056800
2004-01-161,045900
2004-01-151,044600
2004-01-141,044300
2004-01-131,038900
2004-01-121,037100
2004-01-101,040000
2004-01-091,039900
2004-01-081,046400
2004-01-071,039000
2004-01-061,044000
2004-01-051,038200
2003-12-311,033900
2003-12-301,032900
2003-12-291,031700
2003-12-231,027700
2003-12-221,020200
2003-12-191,020200
2003-12-181,014000
2003-12-171,014000
2003-12-161,023800
2003-12-151,019400
2003-12-131,018100
2003-12-121,018000
2003-12-111,007600
2003-12-101,009800
2003-12-091,016800
2003-12-081,006100
2003-12-051,004100
2003-12-040,999800
2003-12-031,002200
2003-12-021,005100
2003-12-011,018500
2003-11-281,013900
2003-11-271,019300
2003-11-261,019300
2003-11-251,027900
2003-11-241,033100
2003-11-211,027100
2003-11-201,025400
2003-11-191,031400
2003-11-181,034600
2003-11-171,036100
2003-11-141,037600
2003-11-131,045700
2003-11-121,046800
2003-11-111,039500
2003-11-101,042900
2003-11-071,040600
2003-11-061,042800
2003-11-051,041200
2003-11-041,041300
2003-11-031,043500
2003-10-311,043000
2003-10-301,043400
2003-10-291,038900
2003-10-281,039700
2003-10-221,052900
2003-10-211,051800
2003-10-201,052400
2003-10-181,053000
2003-10-171,053000
2003-10-161,051300
2003-10-151,053700
2003-10-141,051000
2003-10-131,047100
2003-10-101,048400
2003-10-091,051000
2003-10-081,045600
2003-10-071,036300
2003-10-061,033400
2003-10-031,029300
2003-10-021,028800
2003-10-011,020700
2003-09-301,019200
2003-09-291,023800
2003-09-261,023000
2003-09-251,024100
2003-09-241,026500
2003-09-231,022300
2003-09-221,022700
2003-09-191,030900
2003-09-181,030300
2003-09-171,034900
2003-09-161,026500
2003-09-151,025300
2003-09-121,029500
2003-09-111,029100
2003-09-101,030200
2003-09-091,036300
2003-09-081,030600
2003-09-051,031400
2003-09-041,033500
2003-09-031,031000
2003-09-021,027700
2003-09-011,027600
2003-08-291,024900
2003-08-281,018600
2003-08-271,012400
2003-08-261,009300
2003-08-251,005600
2003-08-221,008300
2003-08-211,001200
2003-08-190,994900
2003-08-180,982600
2003-08-150,980600
2003-08-140,979900
2003-08-130,971800
2003-08-120,965100
2003-08-110,963800
2003-08-080,966500
2003-08-070,968100
2003-08-060,971300
2003-08-050,974500
2003-08-040,974100
2003-08-010,972700
2003-07-310,975900
2003-07-300,973000
2003-07-290,972000
2003-07-280,971600
2003-07-250,965100
2003-07-240,962900
2003-07-230,964900
2003-07-220,968000
2003-07-210,968200
2003-07-180,972400
2003-07-170,970700
2003-07-160,971300
2003-07-150,969100
2003-07-140,971100
2003-07-110,976300
2003-07-100,977300
2003-07-090,979700
2003-07-080,979800
2003-07-070,978900
2003-07-040,976400
2003-07-030,975300
2003-07-020,970200
2003-07-010,967600
2003-06-300,967700
2003-06-270,968600
2003-06-260,966300
2003-06-250,968200
2003-06-240,964000
2003-06-230,966800
2003-06-200,963000
2003-06-190,965300
2003-06-180,966100
2003-06-170,974100
2003-06-160,973300
2003-06-130,979300
2003-06-120,980700
2003-06-110,972200
2003-06-100,977400
2003-06-060,992000
2003-06-050,997100
2003-06-040,989100
2003-06-030,988000
2003-06-020,987400
2003-05-300,980400
2003-05-290,982700
2003-05-280,981500
2003-05-270,975300
2003-05-260,985000
2003-05-230,983700
2003-05-220,986900
2003-05-210,989900
2003-05-200,990500
2003-05-190,988100
2003-05-160,988400
2003-05-150,982100
2003-05-140,986800
2003-05-130,987800
2003-05-120,988300
2003-05-090,987700
2003-05-080,987500
2003-05-070,993000
2003-05-060,993900
2003-05-050,990900
2003-04-300,983500
2003-04-290,981000
2003-04-280,978200
2003-04-260,976700
2003-04-250,977200
2003-04-240,974500
2003-04-230,973800
2003-04-220,969800
2003-04-180,972100
2003-04-170,970600
2003-04-160,971500
2003-04-150,975400
2003-04-140,977500
2003-04-110,981600
2003-04-100,981000
2003-04-090,978300
2003-04-080,981400
2003-04-070,987700
2003-04-040,979400
2003-04-030,974100
2003-04-020,969400
2003-04-010,960200
2003-03-310,956100
2003-03-280,966600
2003-03-270,963900
2003-03-260,966900
2003-03-250,963000
2003-03-240,960400
2003-03-210,959700
2003-03-200,953100
2003-03-190,952000
2003-03-180,950000
2003-03-170,940000
2003-03-140,947700
2003-03-130,942900
2003-03-120,939000
2003-03-110,940300
2003-03-100,942600
2003-03-070,934900
2003-03-060,936400
2003-03-050,933200
2003-03-040,932000
2003-03-030,945400
2003-02-280,944400
2003-02-270,943300
2003-02-260,944300
2003-02-250,943500
2003-02-240,946900
2003-02-210,945000
2003-02-200,942300
2003-02-190,939700
2003-02-180,939400
2003-02-170,941000
2003-02-140,944100
2003-02-130,945200
2003-02-120,945800
2003-02-110,951200
2003-02-100,947400
2003-02-070,943100
2003-02-060,942400
2003-02-050,944900
2003-02-040,948100
2003-02-030,950300
2003-01-310,942400
2003-01-300,940100
2003-01-290,933600
2003-01-280,944400
2003-01-270,945200
2003-01-240,954200
2003-01-230,959800
2003-01-220,957000
2003-01-210,962500
2003-01-200,963700
2003-01-170,966700
2003-01-160,960400
2003-01-150,957900
2003-01-140,962700
2003-01-130,966300
2003-01-100,956300
2003-01-090,950100
2003-01-080,957600
2003-01-070,966300
2003-01-060,966000
2003-01-030,972900
2003-01-020,954200
2002-12-310,954200
2002-12-300,953200
2002-12-280,956500
2002-12-270,956600
2002-12-230,955600
2002-12-200,952500
2002-12-190,953300
2002-12-180,969600
2002-12-170,979900
2002-12-160,981400
2002-12-130,969300
2002-12-120,966400
2002-12-110,969600
2002-12-100,979800
2002-12-090,973700
2002-12-060,973800
2002-12-050,988800
2002-12-040,990200
2002-12-030,991500
2002-12-020,995000
2002-11-290,986600
2002-11-280,987200
2002-11-270,983400
2002-11-260,986300
2002-11-250,983100
2002-11-220,974800
2002-11-210,961100
2002-11-200,946600
2002-11-190,947300
2002-11-180,949600
2002-11-150,951300
2002-11-140,944700
2002-11-130,938100
2002-11-120,939500
2002-11-110,936300
2002-11-080,939000
2002-11-070,942400
2002-11-060,943600
2002-11-050,940800
2002-11-040,937800
2002-10-310,936700
2002-10-300,928700
2002-10-290,919000
2002-10-280,925400
2002-10-250,913000
2002-10-240,921400
2002-10-220,925600
2002-10-210,931400
2002-10-180,915500
2002-10-170,912600
2002-10-160,907000
2002-10-150,903600
2002-10-140,889700
2002-10-110,896300
2002-10-100,887900
2002-10-090,878100
2002-10-080,877500
2002-10-070,872900
2002-10-040,886700
2002-10-030,891500
2002-10-020,902300
2002-10-010,909000
2002-09-300,905600
2002-09-270,914300
2002-09-260,923500
2002-09-250,917300
2002-09-240,911100
2002-09-230,923100
2002-09-200,927100
2002-09-190,930500
2002-09-180,935300
2002-09-170,946100
2002-09-160,944600
2002-09-130,937800
2002-09-120,945200
2002-09-110,952900
2002-09-100,947100
2002-09-090,936000
2002-09-060,940300
2002-09-050,935000
2002-09-040,937200
2002-09-030,945500
2002-09-020,959800
2002-08-300,958700
2002-08-290,953100
2002-08-280,957700
2002-08-270,964500
2002-08-260,953000
2002-08-230,948600
2002-08-220,943300
2002-08-210,926900
2002-08-160,934300
2002-08-150,932000
2002-08-140,916200
2002-08-130,915300
2002-08-120,910300
2002-08-100,912100
2002-08-090,912100
2002-08-080,915300
2002-08-070,916700
2002-08-060,912900
2002-08-050,909300
2002-08-020,921600
2002-08-010,929900
2002-07-310,929100
2002-07-300,926600
2002-07-290,925900
2002-07-260,898500
2002-07-250,905600
2002-07-240,902800
2002-07-230,935200
2002-07-220,946100
2002-07-190,958000
2002-07-180,968000
2002-07-170,967500
2002-07-160,961600
2002-07-150,964500
2002-07-120,972300
2002-07-110,968500
2002-07-100,976500
2002-07-090,977100
2002-07-080,981300
2002-07-050,986200
2002-07-040,972800
2002-07-030,956400
2002-07-020,961100
2002-07-010,972400
2002-06-280,963900
2002-06-270,967000
2002-06-260,959900
2002-06-250,981500
2002-06-240,975400
2002-06-210,978400
2002-06-200,982400
2002-06-190,987700
2002-06-181,003800
2002-06-171,000600
2002-06-141,000900
2002-06-131,009600
2002-06-121,022000
2002-06-111,005500
2002-06-101,005500
2002-06-071,000900
2002-06-061,014500
2002-06-051,007800
2002-06-041,008100
2002-06-031,013700
2002-05-311,015100
2002-05-301,014500
2002-05-291,018300
2002-05-281,025500
2002-05-271,029400
2002-05-241,028300
2002-05-231,024700
2002-05-221,019300
2002-05-211,031600
2002-05-171,042900
2002-05-161,040400
2002-05-151,049400
2002-05-141,054300
2002-05-131,059600
2002-05-101,063400
2002-05-091,068100
2002-05-081,067700
2002-05-071,066100
2002-05-061,067500
2002-05-031,060000
2002-05-021,050300
2002-04-301,054900
2002-04-291,051700
2002-04-261,050000
2002-04-251,038600
2002-04-241,042700
2002-04-231,049800
2002-04-221,058700
2002-04-191,052700
2002-04-181,050000
2002-04-171,043800
2002-04-161,038800
2002-04-151,034800
2002-04-121,040800
2002-04-111,040300
2002-04-101,023300
2002-04-091,025700
2002-04-081,022100
2002-04-051,001200
2002-04-040,997700
2002-04-030,992300
2002-04-020,989500
2002-03-290,992000
2002-03-280,992500
2002-03-270,992200
2002-03-260,992200
2002-03-250,993000
2002-03-220,986300
2002-03-210,975500
2002-03-200,972200
2002-03-190,974100
2002-03-180,978500
2002-03-140,983000
2002-03-130,990300
2002-03-120,988600
2002-03-110,994900
2002-03-081,002400
2002-03-071,005600
2002-03-060,997800
2002-03-050,990300
2002-03-040,985400
2002-03-010,980000
2002-02-280,977300
2002-02-270,986900
2002-02-260,989200
2002-02-250,985200
2002-02-220,987400
2002-02-210,994100
2002-02-200,988700
2002-02-190,987800
2002-02-180,994100
2002-02-150,997000
2002-02-140,995700
2002-02-130,990300
2002-02-120,993600
2002-02-110,990600
2002-02-080,990300
2002-02-070,993600
2002-02-060,988900
2002-02-050,995000
2002-02-041,008900
2002-02-011,014100
2002-01-311,011100
2002-01-300,999000
2002-01-291,003600
2002-01-281,012800
2002-01-251,013000
2002-01-241,011800
2002-01-231,010400
2002-01-221,014400
2002-01-211,003800
2002-01-181,004200
2002-01-170,999800
2002-01-160,991100
2002-01-150,982200
2002-01-140,980200
2002-01-110,989000
2002-01-100,980600
2002-01-090,970100
2002-01-080,969600
2002-01-070,972100
2002-01-040,969600
2002-01-030,952500
2002-01-020,956100
2001-12-290,954100
2001-12-280,954200
2001-12-270,957800
2001-12-220,957800
2001-12-210,957800
2001-12-200,963200
2001-12-190,958900
2001-12-180,960300
2001-12-170,962600
2001-12-140,959900
2001-12-130,962300
2001-12-120,967100
2001-12-110,968200
2001-12-100,974800
2001-12-070,971800
2001-12-060,969900
2001-12-050,963700
2001-12-040,957200
2001-12-030,953400
2001-11-300,953900
2001-11-290,950700
2001-11-280,952300
2001-11-270,956500
2001-11-260,957100
2001-11-230,946400
2001-11-220,944500
2001-11-210,942400
2001-11-200,939900
2001-11-190,941300
2001-11-160,942100
2001-11-150,947600
2001-11-140,944200
2001-11-130,932600
2001-11-120,924400
2001-11-090,926700
2001-11-080,929400
2001-11-070,926900
2001-11-060,928700
2001-11-050,927000
2001-10-310,913400
2001-10-300,910800
2001-10-290,921100
2001-10-270,917600
2001-10-250,911500
2001-10-240,910300
2001-10-200,887200
2001-10-190,887200
2001-10-180,886800
2001-10-170,907100
2001-10-160,901700
2001-10-150,900200
2001-10-120,917700
2001-10-110,910200
2001-10-100,889600
2001-10-090,882300
2001-10-080,870000
2001-10-050,879200
2001-10-040,883200
2001-10-030,863300
2001-10-020,859200
2001-10-010,851400
2001-09-280,853200
2001-09-270,838100
2001-09-260,834800
2001-09-250,815800
2001-09-240,807600
2001-09-210,796900
2001-09-200,814600
2001-09-190,826400
2001-09-180,811100
2001-09-170,807100
2001-09-140,830100
2001-09-130,829500
2001-09-120,814200
2001-09-110,855700
2001-09-100,863400
2001-09-070,878600
2001-09-060,885500
2001-09-050,882200
2001-09-040,892400
2001-09-030,899800
2001-08-310,906000
2001-08-300,909500
2001-08-290,908200
2001-08-280,911900
2001-08-270,913200
2001-08-240,913700
2001-08-230,913100
2001-08-220,912800
2001-08-210,908800
2001-08-170,912800
2001-08-160,918600
2001-08-150,926800
2001-08-140,929300
2001-08-130,927400
2001-08-100,924200
2001-08-090,926700
2001-08-080,930400
2001-08-070,935000
2001-08-060,938200
2001-08-030,941000
2001-08-020,938300
2001-08-010,930900
2001-07-310,931600
2001-07-300,932300
2001-07-270,932800
2001-07-250,928100
2001-07-240,934700
2001-07-230,936600
2001-07-200,940100
2001-07-190,934000
2001-07-180,925900
2001-07-170,928800
2001-07-160,930800
2001-07-130,928600
2001-07-120,929900
2001-07-110,928700
2001-07-100,939600
2001-07-090,941700
2001-07-060,936700
2001-07-050,940500
2001-07-040,942800
2001-07-030,946400
2001-07-020,947300
2001-06-290,944700
2001-06-280,941100
2001-06-270,940600
2001-06-260,936500
2001-06-250,935600
2001-06-220,942500
2001-06-210,944700
2001-06-200,945600
2001-06-190,944000
2001-06-180,942800
2001-06-150,939500
2001-06-140,937000
2001-06-130,938200
2001-06-120,936200
2001-06-110,938900
2001-06-080,945700
2001-06-070,942300
2001-06-060,950300
2001-06-050,954400
2001-06-010,958900
2001-05-310,955300
2001-05-300,946800
2001-05-290,946600
2001-05-280,946200
2001-05-250,947000
2001-05-240,950600
2001-05-230,950600
2001-05-220,953100
2001-05-210,945900
2001-05-180,943000
2001-05-170,945500
2001-05-160,948200
2001-05-150,958100
2001-05-140,959600
2001-05-110,965600
2001-05-100,969000
2001-05-090,958100
2001-05-080,961000
2001-05-070,967600
2001-05-040,973200
2001-05-030,975100
2001-05-020,970900
2001-04-280,968000
2001-04-260,972600
2001-04-250,972100
2001-04-240,972000
2001-04-230,977500
2001-04-200,988800
2001-04-190,998000
2001-04-180,990600
2001-04-130,981600
2001-04-120,978800
2001-04-110,974900
2001-04-100,961300
2001-04-090,948400
2001-04-060,958100
2001-04-050,948900
2001-04-040,927400
2001-04-030,938400
2001-04-020,963200
2001-03-300,970300
2001-03-290,967300
2001-03-280,982700
2001-03-270,985500
2001-03-260,987800
2001-03-230,973900
2001-03-220,958800
2001-03-210,990300
2001-03-201,004700
2001-03-190,995000
2001-03-141,003600
2001-03-131,010100
2001-03-121,017700
2001-03-101,025300
2001-03-091,025300
2001-03-081,038300
2001-03-071,040300
2001-03-061,038400
2001-03-051,031800
2001-03-021,031000
2001-03-011,029900
2001-02-281,030300
2001-02-271,034700
2001-02-261,034500
2001-02-231,028400
2001-02-221,036900
2001-02-211,041100
2001-02-201,061900
2001-02-191,061600
2001-02-161,067500
2001-02-151,086000
2001-02-141,086600
2001-02-131,090200
2001-02-121,089200
2001-02-091,094900
2001-02-081,103200
2001-02-071,095200
2001-02-061,102900
2001-02-051,103600
2001-02-021,114600
2001-02-011,113700
2001-01-311,117400
2001-01-301,116300
2001-01-291,111000
2001-01-261,111800
2001-01-251,111200
2001-01-241,108000
2001-01-231,100700
2001-01-221,107800
2001-01-191,107500
2001-01-181,104200
2001-01-171,098300
2001-01-161,094500
2001-01-151,097100
2001-01-121,093500
2001-01-111,081100
2001-01-101,087700
2001-01-091,098000
2001-01-081,098800
2001-01-051,102700
2001-01-041,108100
2001-01-031,083400
2001-01-021,100100
2000-12-291,112500
2000-12-281,105600
2000-12-271,105500
2000-12-221,101400
2000-12-211,085600
2000-12-201,100800
2000-12-191,110600
2000-12-181,101400
2000-12-151,092200
2000-12-141,099100
2000-12-131,125000
2000-12-121,109900
2000-12-111,105300
2000-12-081,094300
2000-12-071,103300
2000-12-061,101600
2000-12-051,073900
2000-12-041,054100
2000-12-011,058600
2000-11-301,082300
2000-11-291,093700
2000-11-281,105200
2000-11-271,122600
2000-11-241,120800
2000-11-231,121300
2000-11-221,129500
2000-11-211,140100
2000-11-201,146200
2000-11-171,145400
2000-11-161,142900
2000-11-151,149400
2000-11-141,147700
2000-11-131,140400
2000-11-101,147900
2000-11-091,154100
2000-11-081,160500
2000-11-071,156600
2000-11-061,158000
2000-11-031,158300
2000-11-021,169900
2000-10-311,158600
2000-10-301,151000
2000-10-271,149000
2000-10-261,147200
2000-10-251,147200
2000-10-241,153400
2000-10-201,148700
2000-10-191,137500
2000-10-181,132100
2000-10-171,160900
2000-10-161,165300
2000-10-131,148100
2000-10-121,165100
2000-10-111,178800
2000-10-101,191500
2000-10-091,193800
2000-10-061,197200
2000-10-051,198600
2000-10-041,197400
2000-10-031,199900
2000-10-021,198700
2000-09-291,185400
2000-09-281,176600
2000-09-271,180200
2000-09-261,170600
2000-09-251,166800
2000-09-221,167400
2000-09-211,186600
2000-09-201,197200
2000-09-191,198300
2000-09-181,210200
2000-09-151,212100
2000-09-141,217200
2000-09-131,211600
2000-09-121,208700
2000-09-111,203400
2000-09-081,204400
2000-09-071,205200
2000-09-061,205500
2000-09-051,215000
2000-09-041,223100
2000-09-011,219600
2000-08-311,209100
2000-08-301,216400
2000-08-291,223600
2000-08-281,224300
2000-08-251,223000
2000-08-241,221600
2000-08-231,226100
2000-08-221,221800
2000-08-181,221000
2000-08-171,225700
2000-08-161,227500
2000-08-151,221800
2000-08-141,209100
2000-08-111,205500
2000-08-101,208800
2000-08-091,196900
2000-08-081,183000
2000-08-071,193400
2000-08-041,203100
2000-08-031,201700
2000-08-021,209900
2000-08-011,209800
2000-07-311,209400
2000-07-281,219000
2000-07-271,226700
2000-07-261,234300
2000-07-251,234400
2000-07-241,240800
2000-07-211,241000
2000-07-201,232600
2000-07-191,222400
2000-07-181,211500
2000-07-171,202300
2000-07-141,204400
2000-07-131,203900
2000-07-121,211700
2000-07-111,204000
2000-07-101,217200
2000-07-071,219200
2000-07-061,217200
2000-07-051,222300
2000-07-041,226600
2000-07-031,232500
2000-06-301,233200
2000-06-291,235200
2000-06-281,252400
2000-06-271,253500
2000-06-261,245400
2000-06-231,236000
2000-06-221,244900
2000-06-211,256500
2000-06-201,262900
2000-06-191,255000
2000-06-161,261200
2000-06-151,264300
2000-06-141,266400
2000-06-131,277500
2000-06-091,290000
2000-06-081,286200
2000-06-071,279300
2000-06-061,290500
2000-06-051,297700
2000-06-021,284500
2000-06-011,287400
2000-05-311,280400
2000-05-301,269200
2000-05-291,252600
2000-05-261,243500
2000-05-251,242800
2000-05-241,238800
2000-05-231,248200
2000-05-221,255800
2000-05-191,270600
2000-05-181,291900
2000-05-171,289900
2000-05-161,291900
2000-05-151,294200
2000-05-121,281600
2000-05-111,284400
2000-05-101,295400
2000-05-091,299200
2000-05-081,301100
2000-05-051,306700
2000-05-041,312600
2000-05-031,299700
2000-05-021,308200
2000-04-281,304900
2000-04-271,306400
2000-04-261,323400
2000-04-251,323800
2000-04-211,326900
2000-04-201,319900
2000-04-191,325600
2000-04-181,319100
2000-04-171,307900
2000-04-141,345500
2000-04-131,355300
2000-04-121,357100
2000-04-111,357800
2000-04-101,364600
2000-04-071,360600
2000-04-061,352400
2000-04-051,341600
2000-04-041,361500
2000-04-031,374200
2000-03-311,372100
2000-03-301,364900
2000-03-291,372200
2000-03-281,382900
2000-03-271,379700
2000-03-251,323800
2000-03-241,366000
2000-03-231,349000
2000-03-221,351200
2000-03-211,342600
2000-03-201,334800
2000-03-171,340300
2000-03-161,346500
2000-03-141,348800
2000-03-131,340600
2000-03-101,354900
2000-03-091,343900
2000-03-081,332200
2000-03-071,339900
2000-03-061,328100
2000-03-031,311800
2000-03-021,304200
2000-03-011,299000
2000-02-291,292200
2000-02-281,278700
2000-02-251,291000
2000-02-241,295500
2000-02-231,297000
2000-02-221,296900
2000-02-211,285100
2000-02-181,294200
2000-02-171,293300
2000-02-161,294100
2000-02-151,292000
2000-02-141,286500
2000-02-111,289500
2000-02-101,282700
2000-02-091,287600
2000-02-081,263300
2000-02-071,242500
2000-02-041,247000
2000-02-031,254000
2000-02-021,257800
2000-02-011,245100
2000-01-311,237700
2000-01-281,269000
2000-01-271,269000
2000-01-261,257800
2000-01-251,247400
2000-01-241,279200
2000-01-211,301200
2000-01-201,295700
2000-01-191,268100
2000-01-181,260400
2000-01-171,263600
2000-01-141,244300
2000-01-131,219300
2000-01-121,197200
2000-01-111,197000
2000-01-101,192600
2000-01-071,165200
2000-01-061,142800
2000-01-051,142000
2000-01-041,156300
1999-12-291,174500
1999-12-281,171100
1999-12-271,162500
1999-12-231,144800
1999-12-221,142300
1999-12-211,145000
1999-12-201,131800
1999-12-181,116100
1999-12-171,116100
1999-12-161,102200
1999-12-151,090100
1999-12-141,092400
1999-12-131,101700
1999-12-101,108800
1999-12-091,101300
1999-12-081,089900
1999-12-071,087900
1999-12-061,102900
1999-12-031,088200
1999-12-021,072700
1999-12-011,063100
1999-11-301,057000
1999-11-291,059600
1999-11-261,057500
1999-11-251,054100
1999-11-241,052300
1999-11-231,058100
1999-11-221,062900
1999-11-191,065400
1999-11-181,064300
1999-11-171,061600
1999-11-161,046500
1999-11-151,042300
1999-11-121,041500
1999-11-111,047300
1999-11-101,039200
1999-11-091,042500
1999-11-081,034000
1999-11-051,030800
1999-11-041,030100
1999-11-031,030900
1999-11-021,020200
1999-11-011,014200
1999-10-291,009400
1999-10-280,997900
1999-10-270,995800
1999-10-260,999700
1999-10-251,001500
1999-10-220,992800
1999-10-210,984000
1999-10-200,987900
1999-10-190,969000
1999-10-180,956500
1999-10-150,968300
1999-10-140,995700
1999-10-130,999900
1999-10-121,015200
1999-10-111,013000
1999-10-081,008700
1999-10-071,006300
1999-10-061,004000
1999-10-051,011400
1999-10-041,005800
1999-10-011,004100
1999-09-301,012500
1999-09-291,008600
1999-09-281,015800
1999-09-271,015300
1999-09-241,012400
1999-09-231,021800
1999-09-221,023400
1999-09-211,034200
1999-09-201,036200
1999-09-171,029200
1999-09-161,035400
1999-09-151,038900
1999-09-141,055500
1999-09-131,065000
1999-09-101,071500
1999-09-091,069400
1999-09-081,067800
1999-09-071,068900
1999-09-061,066800
1999-09-031,062400
1999-09-021,062100
1999-09-011,077300
1999-08-311,072200
1999-08-301,074900
1999-08-271,071600
1999-08-261,070800
1999-08-251,069100
1999-08-241,063400
1999-08-231,057000
1999-08-191,043200
1999-08-181,038600
1999-08-171,039700
1999-08-161,043400
1999-08-131,038800
1999-08-121,034100
1999-08-111,020000
1999-08-101,027100
1999-08-091,032900
1999-08-061,032200
1999-08-051,031700
1999-08-041,038500
1999-08-031,037600
1999-08-021,034500
1999-07-301,038200
1999-07-291,036500
1999-07-281,040800
1999-07-271,035400
1999-07-261,037200
1999-07-231,044700
1999-07-221,045500
1999-07-211,043800
1999-07-201,049700
1999-07-191,053600
1999-07-161,050000
1999-07-151,049500
1999-07-141,039300
1999-07-131,040600
1999-07-121,053100
1999-07-091,045000
1999-07-081,031300
1999-07-071,023300
1999-07-061,017700
1999-07-051,013400
1999-07-020,999400
1999-07-010,996900
1999-06-300,991700
1999-06-290,992600
1999-06-280,992300
1999-06-250,991100
1999-06-240,994400
1999-06-230,990600
1999-06-220,996700
1999-06-211,004300
1999-06-181,004200
1999-06-171,005300
1999-06-161,003700
1999-06-151,002100
1999-06-140,999600
1999-06-111,000800
1999-06-100,999300
1999-06-090,994200
1999-06-080,996300
1999-06-070,995800
1999-06-041,004100
1999-06-031,004000
1999-06-020,998000
1999-06-011,002500
1999-05-311,000000
1999-05-280,996300
1999-05-270,998300
1999-05-260,996900
1999-05-250,997800
1999-05-211,004400
1999-05-201,006400
1999-05-191,006200
1999-05-181,003100
1999-05-171,000400
1999-05-141,002700
1999-05-131,009200
1999-05-121,016100
1999-05-111,022400
1999-05-101,012900
1999-05-071,030600
1999-05-061,025100
1999-05-051,010800
1999-05-041,003900
1999-05-030,991700
1999-04-300,985900
1999-04-290,981100
1999-04-280,988200
1999-04-270,981700
1999-04-260,985200
1999-04-230,981400
1999-04-220,978000
1999-04-210,979500
1999-04-200,974100
1999-04-190,975400
1999-04-160,971000
1999-04-150,962400
1999-04-140,959800
1999-04-130,965200
1999-04-120,964000
1999-04-090,976500
1999-04-080,964300
1999-04-070,962100
1999-04-060,966500
1999-04-020,961400
1999-04-010,959700
1999-03-310,957700
1999-03-300,956700
1999-03-290,956400
1999-03-260,962000
1999-03-250,962600
1999-03-240,958200
1999-03-230,968400
1999-03-220,976700
1999-03-190,977100
1999-03-180,975900
1999-03-170,994700
1999-03-160,995300
1999-03-120,997900
1999-03-111,004200
1999-03-101,004300
1999-03-091,014900
1999-03-081,000100
1999-03-050,997300
1999-03-040,996600
1999-03-030,999400
1999-03-021,001300
1999-03-011,001800
1999-02-261,001400
1999-02-251,002700
1999-02-241,004500
1999-02-231,005900
1999-02-221,015600
1999-02-191,025600
1999-02-181,030700
1999-02-171,041500
1999-02-161,047800
1999-02-151,047000
1999-02-121,050000
1999-02-111,041500
1999-02-101,035800
1999-02-091,041900
1999-02-081,047500
1999-02-051,051000
1999-02-041,052700
1999-02-031,047700
1999-02-021,046000
1999-02-011,043000
1999-01-291,042000
1999-01-281,036700
1999-01-271,038100
1999-01-261,040800
1999-01-251,037100
1999-01-221,027900
1999-01-211,029000
1999-01-201,025600
1999-01-191,024000
1999-01-181,021300
1999-01-151,010900
1999-01-141,003900
1999-01-131,018400
1999-01-121,056200
1999-01-111,061600
1999-01-081,061500
1999-01-071,057400
1999-01-061,028700
1999-01-051,027700
1998-12-311,025400
1998-12-301,020400
1998-12-291,023800
1998-12-281,024400
1998-12-231,024400
1998-12-221,020200
1998-12-211,001000
1998-12-190,987800
1998-12-180,987100
1998-12-170,985200
1998-12-160,989000
1998-12-150,979500
1998-12-140,972800
1998-12-110,976100
1998-12-100,973700
1998-12-090,975800
1998-12-080,975100
1998-12-070,973400
1998-12-040,969300
1998-12-030,964800
1998-12-020,972100
1998-12-010,972700
1998-11-300,988400
1998-11-270,989200
1998-11-260,989000
1998-11-250,990100
1998-11-240,992100
1998-11-230,994700
1998-11-200,988800
1998-11-190,982800
1998-11-180,982900
1998-11-170,983300
1998-11-160,982300
1998-11-130,981300
1998-11-120,978700
1998-11-110,980600
1998-11-100,978100
1998-11-090,995100
1998-11-061,002800
1998-11-051,009100
1998-11-041,012500
1998-11-031,004000
1998-11-020,998600
1998-10-300,982400
1998-10-290,971400
1998-10-280,971600
1998-10-270,971300
1998-10-260,960800
1998-10-220,950200
1998-10-210,954300
1998-10-200,950400
1998-10-190,931700
1998-10-160,924000
1998-10-150,903700
1998-10-140,899700
1998-10-130,897500
1998-10-120,894600
1998-10-090,897900
1998-10-080,897600
1998-10-070,891300
1998-10-060,888600
1998-10-050,887800
1998-10-020,878700
1998-10-010,887100
1998-09-300,901900
1998-09-290,901300
1998-09-280,894100
1998-09-250,889000
1998-09-240,885000
1998-09-230,885900
1998-09-220,904400
1998-09-210,908900
1998-09-180,911800
1998-09-170,913700
1998-09-160,910400
1998-09-150,913800
1998-09-140,910600
1998-09-110,910900
1998-09-100,920300
1998-09-090,926700
1998-09-080,919400
1998-09-070,923400
1998-09-040,918600
1998-09-030,922700
1998-09-020,924600
1998-09-010,907600
1998-08-310,928000
1998-08-280,910200
1998-08-270,930700
1998-08-260,951300
1998-08-250,960100
1998-08-240,956000
1998-08-190,968000
1998-08-180,965700
1998-08-170,967200
1998-08-150,971800
1998-08-140,971400
1998-08-130,963700
1998-08-120,973500
1998-08-110,978100
1998-08-101,003800
1998-08-071,007800
1998-08-061,012900
1998-08-051,015200
1998-08-041,023900
1998-08-031,021800
1998-07-311,033900
1998-07-301,034900
1998-07-291,032300
1998-07-281,028000
1998-07-271,026400
1998-07-241,026500
1998-07-231,026200
1998-07-221,029100
1998-07-211,025700
1998-07-201,030200
1998-07-171,029200
1998-07-161,024800
1998-07-151,027100
1998-07-141,017200
1998-07-131,008200
1998-07-101,002200
1998-07-091,004600
1998-07-081,006900
1998-07-071,006700
1998-07-061,005100
1998-07-031,003800
1998-07-021,003100
1998-07-011,002400
1998-06-301,000900
1998-06-290,996300
1998-06-260,998500
1998-06-251,000200
1998-06-240,999300
1998-06-230,994100
1998-06-220,992100
1998-06-190,990200
1998-06-180,993000
1998-06-170,987500
1998-06-160,985700
1998-06-150,986500
1998-06-120,986600
1998-06-110,988200
1998-06-100,992500
1998-06-090,993300
1998-06-080,997100
1998-06-050,995000
1998-06-040,993700
1998-06-030,991400
1998-06-020,989600
1998-05-290,988600
1998-05-260,988700
1998-05-250,988200
1998-05-220,989800
1998-05-210,989500
1998-05-200,988500
1998-05-190,987800
1998-05-180,988100
1998-05-150,988700
1998-05-140,984900
1998-05-130,986600
1998-05-120,987900
1998-05-110,994800
1998-05-080,998800
ÉvekHozam
2018+1,74%
2017+20,91%
2016+3,43%
2015-3,96%
2014-1,38%
2013-4,92%
2012+17,32%
2011-16,59%
2010+15,92%
2009+34,42%
2008-43,99%
2007+7,73%
2006+17,40%
2005+37,77%
2004+37,95%
2003+8,35%
2002+0,01%
2001-14,24%
2000-5,28%
1999+14,54%
1998+2,66%