Befektetési alap megnevezése: CIB Közép-európai Részvény Alap
ISIN: HU0000702600
Devizanem: HUF
Nettó eszközérték: 1905317019.0
Árfolyam: 2,593802
Dátum: 2021.01.21.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Devizális kitettség: HUF
Egyéb kitettség: Tőkeáttétel
Befektetési politika: Az alap közép-kelet-európai részvényekbe fektet, az alapban a vezető részvények mellett a kedvező növekedési kilátásokat kínáló, - várhatóan nagyobb kockázatú, de átlagon felüli megtérülést ígérő - második vonalbeli tőzsdei vállalatok papírjai is megtalálhatók, az különös hangsúlyt helyez az egyes országok és a különböző gazdasági ágazatok közötti kockázatok megosztására. Az alapkezelő az alap vagyonát nem forintban kibocsátott külföldi értékpapírokba is befektetheti, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1998.05.08.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: KPMG
Költségek: vétel: jutalékmentes visszaváltás: 2500 HUF
Forgalmazási helyek: CIB Bank Zrt., ERSTE Bank Befektetési Zrt. Concorde Értékpapír Zrt.,
Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index
Dátum | Árfolyam |
---|---|
2021-01-21 | 2,593802 |
2021-01-20 | 2,611051 |
2021-01-19 | 2,624686 |
2021-01-18 | 2,644078 |
2021-01-15 | 2,618410 |
2021-01-14 | 2,660805 |
2021-01-13 | 2,655381 |
2021-01-12 | 2,668705 |
2021-01-11 | 2,671449 |
2021-01-08 | 2,679431 |
2021-01-07 | 2,639631 |
2021-01-06 | 2,580614 |
2021-01-05 | 2,575440 |
2021-01-04 | 2,572133 |
2020-12-30 | 2,572053 |
2020-12-29 | 2,590221 |
2020-12-28 | 2,582566 |
2020-12-23 | 2,538386 |
2020-12-22 | 2,514416 |
2020-12-21 | 2,470932 |
2020-12-18 | 2,533825 |
2020-12-17 | 2,543762 |
2020-12-16 | 2,537373 |
2020-12-15 | 2,501058 |
2020-12-14 | 2,488976 |
2020-12-11 | 2,488540 |
2020-12-10 | 2,530525 |
2020-12-09 | 2,552884 |
2020-12-08 | 2,521049 |
2020-12-07 | 2,510949 |
2020-12-04 | 2,502718 |
2020-12-03 | 2,455137 |
2020-12-02 | 2,452872 |
2020-12-01 | 2,424823 |
2020-11-30 | 2,420285 |
2020-11-27 | 2,449807 |
2020-11-26 | 2,446168 |
2020-11-25 | 2,439878 |
2020-11-24 | 2,443345 |
2020-11-23 | 2,407874 |
2020-11-20 | 2,382018 |
2020-11-19 | 2,370321 |
2020-11-18 | 2,391473 |
2020-11-17 | 2,355472 |
2020-11-16 | 2,339967 |
2020-11-13 | 2,275203 |
2020-11-12 | 2,281948 |
2020-11-11 | 2,287036 |
2020-11-10 | 2,290273 |
2020-11-09 | 2,247514 |
2020-11-06 | 2,173862 |
2020-11-05 | 2,163920 |
2020-11-04 | 2,156439 |
2020-11-03 | 2,135086 |
2020-11-02 | 2,077544 |
2020-10-30 | 2,046923 |
2020-10-29 | 2,051996 |
2020-10-28 | 2,054309 |
2020-10-27 | 2,103983 |
2020-10-26 | 2,116946 |
2020-10-22 | 2,127548 |
2020-10-21 | 2,128655 |
2020-10-20 | 2,148401 |
2020-10-19 | 2,154939 |
2020-10-16 | 2,155875 |
2020-10-15 | 2,132969 |
2020-10-14 | 2,170566 |
2020-10-13 | 2,143551 |
2020-10-12 | 2,143675 |
2020-10-09 | 2,160456 |
2020-10-08 | 2,175021 |
2020-10-07 | 2,186429 |
2020-10-06 | 2,195010 |
2020-10-05 | 2,170768 |
2020-10-02 | 2,155574 |
2020-10-01 | 2,167273 |
2020-09-30 | 2,185015 |
2020-09-29 | 2,182807 |
2020-09-28 | 2,200208 |
2020-09-25 | 2,145488 |
2020-09-24 | 2,162431 |
2020-09-23 | 2,186225 |
2020-09-22 | 2,175610 |
2020-09-21 | 2,171680 |
2020-09-18 | 2,244079 |
2020-09-17 | 2,269783 |
2020-09-16 | 2,272355 |
2020-09-15 | 2,278211 |
2020-09-14 | 2,304227 |
2020-09-11 | 2,302352 |
2020-09-10 | 2,300273 |
2020-09-09 | 2,301898 |
2020-09-08 | 2,297932 |
2020-09-07 | 2,314717 |
2020-09-04 | 2,294061 |
2020-09-03 | 2,297141 |
2020-09-02 | 2,304057 |
2020-09-01 | 2,292998 |
2020-08-31 | 2,294218 |
2020-08-28 | 2,316230 |
2020-08-27 | 2,335340 |
2020-08-26 | 2,330163 |
2020-08-25 | 2,304160 |
2020-08-24 | 2,302433 |
2020-08-19 | 2,290675 |
2020-08-18 | 2,297812 |
2020-08-17 | 2,312012 |
2020-08-14 | 2,301713 |
2020-08-13 | 2,306812 |
2020-08-12 | 2,320861 |
2020-08-11 | 2,308341 |
2020-08-10 | 2,285129 |
2020-08-07 | 2,274994 |
2020-08-06 | 2,262276 |
2020-08-05 | 2,265287 |
2020-08-04 | 2,228330 |
2020-08-03 | 2,220728 |
2020-07-31 | 2,194837 |
2020-07-30 | 2,203823 |
2020-07-29 | 2,257750 |
2020-07-28 | 2,257237 |
2020-07-27 | 2,259696 |
2020-07-24 | 2,258396 |
2020-07-23 | 2,272636 |
2020-07-22 | 2,286636 |
2020-07-21 | 2,303236 |
2020-07-20 | 2,296537 |
2020-07-17 | 2,281201 |
2020-07-16 | 2,281284 |
2020-07-15 | 2,281037 |
2020-07-14 | 2,259513 |
2020-07-13 | 2,284237 |
2020-07-10 | 2,274779 |
2020-07-09 | 2,279897 |
2020-07-08 | 2,285273 |
2020-07-07 | 2,284320 |
2020-07-06 | 2,303914 |
2020-07-03 | 2,276509 |
2020-07-02 | 2,289132 |
2020-07-01 | 2,264560 |
2020-06-30 | 2,264699 |
2020-06-29 | 2,270908 |
2020-06-26 | 2,253819 |
2020-06-25 | 2,274602 |
2020-06-24 | 2,259315 |
2020-06-23 | 2,284456 |
2020-06-22 | 2,243409 |
2020-06-19 | 2,245312 |
2020-06-18 | 2,241950 |
2020-06-17 | 2,251782 |
2020-06-16 | 2,270937 |
2020-06-15 | 2,221536 |
2020-06-12 | 2,237925 |
2020-06-11 | 2,227549 |
2020-06-10 | 2,266733 |
2020-06-09 | 2,283105 |
2020-06-08 | 2,300964 |
2020-06-05 | 2,299331 |
2020-06-04 | 2,261363 |
2020-06-03 | 2,265718 |
2020-06-02 | 2,217987 |
2020-05-29 | 2,197355 |
2020-05-28 | 2,223690 |
2020-05-27 | 2,222295 |
2020-05-26 | 2,207400 |
2020-05-25 | 2,145220 |
2020-05-22 | 2,125943 |
2020-05-21 | 2,123228 |
2020-05-20 | 2,134515 |
2020-05-19 | 2,121096 |
2020-05-18 | 2,133078 |
2020-05-15 | 2,073347 |
2020-05-14 | 2,070583 |
2020-05-13 | 2,105438 |
2020-05-12 | 2,119988 |
2020-05-11 | 2,097402 |
2020-05-08 | 2,100491 |
2020-05-07 | 2,088614 |
2020-05-06 | 2,069214 |
2020-05-05 | 2,091972 |
2020-05-04 | 2,079593 |
2020-04-30 | 2,114892 |
2020-04-29 | 2,143064 |
2020-04-28 | 2,082456 |
2020-04-27 | 2,065137 |
2020-04-24 | 2,067909 |
2020-04-23 | 2,072383 |
2020-04-22 | 2,037503 |
2020-04-21 | 2,011688 |
2020-04-20 | 2,071110 |
2020-04-17 | 2,054452 |
2020-04-16 | 2,026777 |
2020-04-15 | 2,030183 |
2020-04-14 | 2,105590 |
2020-04-09 | 2,075187 |
2020-04-08 | 2,045149 |
2020-04-07 | 2,062398 |
2020-04-06 | 2,039617 |
2020-04-03 | 1,977260 |
2020-04-02 | 1,971894 |
2020-04-01 | 1,972158 |
2020-03-31 | 1,992399 |
2020-03-30 | 1,938398 |
2020-03-27 | 1,941746 |
2020-03-26 | 1,987223 |
2020-03-25 | 1,944523 |
2020-03-24 | 1,911063 |
2020-03-23 | 1,830016 |
2020-03-20 | 1,873894 |
2020-03-19 | 1,850143 |
2020-03-18 | 1,796079 |
2020-03-17 | 1,863204 |
2020-03-16 | 1,832383 |
2020-03-13 | 1,931924 |
2020-03-12 | 1,873104 |
2020-03-11 | 2,073900 |
2020-03-10 | 2,168004 |
2020-03-09 | 2,173667 |
2020-03-06 | 2,334913 |
2020-03-05 | 2,395210 |
2020-03-04 | 2,430539 |
2020-03-03 | 2,448164 |
2020-03-02 | 2,377669 |
2020-02-28 | 2,352293 |
2020-02-27 | 2,443302 |
2020-02-26 | 2,515010 |
2020-02-25 | 2,505560 |
2020-02-24 | 2,567201 |
2020-02-21 | 2,652592 |
2020-02-20 | 2,667093 |
2020-02-19 | 2,671892 |
2020-02-18 | 2,661362 |
2020-02-17 | 2,666898 |
2020-02-14 | 2,662166 |
2020-02-13 | 2,676266 |
2020-02-12 | 2,673828 |
2020-02-11 | 2,654964 |
2020-02-10 | 2,644880 |
2020-02-07 | 2,667287 |
2020-02-06 | 2,660138 |
2020-02-05 | 2,637372 |
2020-02-04 | 2,616065 |
2020-02-03 | 2,595040 |
2020-01-31 | 2,572056 |
2020-01-30 | 2,587712 |
2020-01-29 | 2,616528 |
2020-01-28 | 2,629253 |
2020-01-27 | 2,642752 |
2020-01-24 | 2,693056 |
2020-01-23 | 2,690687 |
2020-01-22 | 2,677361 |
2020-01-21 | 2,670317 |
2020-01-20 | 2,689117 |
2020-01-17 | 2,679294 |
2020-01-16 | 2,671816 |
2020-01-15 | 2,671560 |
2020-01-14 | 2,686414 |
2020-01-13 | 2,713842 |
2020-01-10 | 2,683700 |
2020-01-09 | 2,660425 |
2020-01-08 | 2,620140 |
2020-01-07 | 2,625089 |
2020-01-06 | 2,632741 |
2020-01-03 | 2,646326 |
2020-01-02 | 2,664163 |
2019-12-30 | 2,632813 |
2019-12-23 | 2,636318 |
2019-12-20 | 2,616840 |
2019-12-19 | 2,631092 |
2019-12-18 | 2,619440 |
2019-12-17 | 2,603173 |
2019-12-16 | 2,590878 |
2019-12-13 | 2,576045 |
2019-12-12 | 2,565586 |
2019-12-11 | 2,529091 |
2019-12-10 | 2,540830 |
2019-12-09 | 2,559375 |
2019-12-06 | 2,553814 |
2019-12-05 | 2,564418 |
2019-12-04 | 2,558336 |
2019-12-03 | 2,544253 |
2019-12-02 | 2,569435 |
2019-11-29 | 2,601991 |
2019-11-28 | 2,623054 |
2019-11-27 | 2,628956 |
2019-11-26 | 2,632373 |
2019-11-25 | 2,637138 |
2019-11-22 | 2,619885 |
2019-11-21 | 2,603356 |
2019-11-20 | 2,616062 |
2019-11-19 | 2,623489 |
2019-11-18 | 2,640491 |
2019-11-15 | 2,632314 |
2019-11-14 | 2,620364 |
2019-11-13 | 2,639881 |
2019-11-12 | 2,646714 |
2019-11-11 | 2,647829 |
2019-11-08 | 2,647342 |
2019-11-07 | 2,648320 |
2019-11-06 | 2,623721 |
2019-11-05 | 2,623448 |
2019-11-04 | 2,603659 |
2019-10-31 | 2,554302 |
2019-10-30 | 2,588314 |
2019-10-29 | 2,581647 |
2019-10-28 | 2,567773 |
2019-10-25 | 2,552668 |
2019-10-24 | 2,571937 |
2019-10-22 | 2,552759 |
2019-10-21 | 2,534440 |
2019-10-18 | 2,507162 |
2019-10-17 | 2,507415 |
2019-10-16 | 2,494654 |
2019-10-15 | 2,491177 |
2019-10-14 | 2,482259 |
2019-10-11 | 2,481044 |
2019-10-10 | 2,447629 |
2019-10-09 | 2,457613 |
2019-10-08 | 2,445168 |
2019-10-07 | 2,448717 |
2019-10-04 | 2,446913 |
2019-10-03 | 2,428312 |
2019-10-02 | 2,425012 |
2019-10-01 | 2,479685 |
2019-09-30 | 2,502254 |
2019-09-27 | 2,515641 |
2019-09-26 | 2,500193 |
2019-09-25 | 2,494000 |
2019-09-24 | 2,517446 |
2019-09-23 | 2,501990 |
2019-09-20 | 2,523298 |
2019-09-19 | 2,524331 |
2019-09-18 | 2,523341 |
2019-09-17 | 2,514723 |
2019-09-16 | 2,534963 |
2019-09-13 | 2,519768 |
2019-09-12 | 2,500316 |
2019-09-11 | 2,509167 |
2019-09-10 | 2,494931 |
2019-09-09 | 2,486200 |
2019-09-06 | 2,454505 |
2019-09-05 | 2,444940 |
2019-09-04 | 2,422565 |
2019-09-03 | 2,423440 |
2019-09-02 | 2,448623 |
2019-08-30 | 2,444510 |
2019-08-29 | 2,404416 |
2019-08-28 | 2,391512 |
2019-08-27 | 2,417885 |
2019-08-26 | 2,425217 |
2019-08-23 | 2,428389 |
2019-08-22 | 2,422435 |
2019-08-21 | 2,431957 |
2019-08-16 | 2,405911 |
2019-08-15 | 2,396974 |
2019-08-14 | 2,398204 |
2019-08-13 | 2,437222 |
2019-08-12 | 2,421982 |
2019-08-09 | 2,422924 |
2019-08-08 | 2,438031 |
2019-08-07 | 2,422952 |
2019-08-06 | 2,431433 |
2019-08-05 | 2,439932 |
2019-08-02 | 2,484679 |
2019-08-01 | 2,501435 |
2019-07-31 | 2,529567 |
2019-07-30 | 2,535884 |
2019-07-29 | 2,545998 |
2019-07-26 | 2,556316 |
2019-07-25 | 2,560925 |
2019-07-24 | 2,573958 |
2019-07-23 | 2,575682 |
2019-07-22 | 2,568731 |
2019-07-19 | 2,574559 |
2019-07-18 | 2,556442 |
2019-07-17 | 2,544006 |
2019-07-16 | 2,540619 |
2019-07-15 | 2,536436 |
2019-07-12 | 2,528734 |
2019-07-11 | 2,522680 |
2019-07-10 | 2,514359 |
2019-07-09 | 2,512207 |
2019-07-08 | 2,529850 |
2019-07-05 | 2,533426 |
2019-07-04 | 2,527833 |
2019-07-03 | 2,519184 |
2019-07-02 | 2,505793 |
2019-07-01 | 2,503499 |
2019-06-28 | 2,499301 |
2019-06-27 | 2,497975 |
2019-06-26 | 2,478210 |
2019-06-25 | 2,478226 |
2019-06-24 | 2,507452 |
2019-06-21 | 2,494455 |
2019-06-20 | 2,503410 |
2019-06-19 | 2,503423 |
2019-06-18 | 2,494379 |
2019-06-17 | 2,474433 |
2019-06-14 | 2,474642 |
2019-06-13 | 2,476958 |
2019-06-12 | 2,477398 |
2019-06-11 | 2,495682 |
2019-06-07 | 2,477483 |
2019-06-06 | 2,463066 |
2019-06-05 | 2,457714 |
2019-06-04 | 2,458291 |
2019-06-03 | 2,464415 |
2019-05-31 | 2,453012 |
2019-05-30 | 2,450387 |
2019-05-29 | 2,436182 |
2019-05-28 | 2,429120 |
2019-05-27 | 2,414770 |
2019-05-24 | 2,413886 |
2019-05-23 | 2,396744 |
2019-05-22 | 2,413673 |
2019-05-21 | 2,407325 |
2019-05-20 | 2,404780 |
2019-05-17 | 2,406549 |
2019-05-16 | 2,412255 |
2019-05-15 | 2,390859 |
2019-05-14 | 2,384964 |
2019-05-13 | 2,389079 |
2019-05-10 | 2,410689 |
2019-05-09 | 2,409884 |
2019-05-08 | 2,442674 |
2019-05-07 | 2,442731 |
2019-05-06 | 2,467660 |
2019-05-03 | 2,492257 |
2019-05-02 | 2,511125 |
2019-04-30 | 2,500848 |
2019-04-29 | 2,508391 |
2019-04-26 | 2,521048 |
2019-04-25 | 2,510731 |
2019-04-24 | 2,520756 |
2019-04-23 | 2,523218 |
2019-04-18 | 2,512976 |
2019-04-17 | 2,512355 |
2019-04-16 | 2,512057 |
2019-04-15 | 2,513266 |
2019-04-12 | 2,524381 |
2019-04-11 | 2,508633 |
2019-04-10 | 2,500719 |
2019-04-09 | 2,486253 |
2019-04-08 | 2,479338 |
2019-04-05 | 2,470103 |
2019-04-04 | 2,475022 |
2019-04-03 | 2,486461 |
2019-04-02 | 2,472250 |
2019-04-01 | 2,459445 |
2019-03-29 | 2,431016 |
2019-03-28 | 2,425180 |
2019-03-27 | 2,425112 |
2019-03-26 | 2,408423 |
2019-03-25 | 2,403064 |
2019-03-22 | 2,411894 |
2019-03-21 | 2,426639 |
2019-03-20 | 2,410668 |
2019-03-19 | 2,410448 |
2019-03-18 | 2,415024 |
2019-03-14 | 2,390559 |
2019-03-13 | 2,377714 |
2019-03-12 | 2,372746 |
2019-03-11 | 2,378158 |
2019-03-08 | 2,368591 |
2019-03-07 | 2,377581 |
2019-03-06 | 2,406833 |
2019-03-05 | 2,401782 |
2019-03-04 | 2,403655 |
2019-03-01 | 2,389172 |
2019-02-28 | 2,392171 |
2019-02-27 | 2,384502 |
2019-02-26 | 2,402539 |
2019-02-25 | 2,408458 |
2019-02-22 | 2,394074 |
2019-02-21 | 2,395211 |
2019-02-20 | 2,411690 |
2019-02-19 | 2,387309 |
2019-02-18 | 2,389883 |
2019-02-15 | 2,385885 |
2019-02-14 | 2,363379 |
2019-02-13 | 2,390218 |
2019-02-12 | 2,399438 |
2019-02-11 | 2,379426 |
2019-02-08 | 2,382765 |
2019-02-07 | 2,407022 |
2019-02-06 | 2,428728 |
2019-02-05 | 2,422014 |
2019-02-04 | 2,405623 |
2019-02-01 | 2,396660 |
2019-01-31 | 2,371864 |
2019-01-30 | 2,376949 |
2019-01-29 | 2,375920 |
2019-01-28 | 2,380055 |
2019-01-25 | 2,397401 |
2019-01-24 | 2,397335 |
2019-01-23 | 2,402235 |
2019-01-22 | 2,380382 |
2019-01-21 | 2,386032 |
2019-01-18 | 2,410843 |
2019-01-17 | 2,411259 |
2019-01-16 | 2,421071 |
2019-01-15 | 2,388931 |
2019-01-14 | 2,374001 |
2019-01-11 | 2,400228 |
2019-01-10 | 2,412056 |
2019-01-09 | 2,423540 |
2019-01-08 | 2,408286 |
2019-01-07 | 2,414605 |
2019-01-04 | 2,386887 |
2019-01-03 | 2,350477 |
2019-01-02 | 2,366088 |
2018-12-28 | 2,345914 |
2018-12-27 | 2,328473 |
2018-12-21 | 2,327013 |
2018-12-20 | 2,367187 |
2018-12-19 | 2,398540 |
2018-12-18 | 2,441988 |
2018-12-17 | 2,434840 |
2018-12-14 | 2,454863 |
2018-12-13 | 2,452451 |
2018-12-12 | 2,437391 |
2018-12-11 | 2,405006 |
2018-12-10 | 2,406513 |
2018-12-07 | 2,442460 |
2018-12-06 | 2,448395 |
2018-12-05 | 2,501282 |
2018-12-04 | 2,508098 |
2018-12-03 | 2,501751 |
2018-11-30 | 2,471736 |
2018-11-29 | 2,474210 |
2018-11-28 | 2,457455 |
2018-11-27 | 2,436651 |
2018-11-26 | 2,420104 |
2018-11-23 | 2,410738 |
2018-11-22 | 2,419103 |
2018-11-21 | 2,416919 |
2018-11-20 | 2,377793 |
2018-11-19 | 2,400781 |
2018-11-16 | 2,402029 |
2018-11-15 | 2,421870 |
2018-11-14 | 2,443114 |
2018-11-13 | 2,431819 |
2018-11-12 | 2,429871 |
2018-11-09 | 2,442963 |
2018-11-08 | 2,447220 |
2018-11-07 | 2,445567 |
2018-11-06 | 2,412374 |
2018-11-05 | 2,418641 |
2018-10-31 | 2,381975 |
2018-10-30 | 2,348424 |
2018-10-29 | 2,336394 |
2018-10-26 | 2,307948 |
2018-10-25 | 2,349603 |
2018-10-24 | 2,352001 |
2018-10-19 | 2,395834 |
2018-10-18 | 2,394658 |
2018-10-17 | 2,406279 |
2018-10-16 | 2,411897 |
2018-10-15 | 2,381500 |
2018-10-12 | 2,387512 |
2018-10-11 | 2,368800 |
2018-10-10 | 2,400891 |
2018-10-09 | 2,433018 |
2018-10-08 | 2,417999 |
2018-10-05 | 2,440608 |
2018-10-04 | 2,449641 |
2018-10-03 | 2,449880 |
2018-10-02 | 2,443125 |
2018-10-01 | 2,444868 |
2018-09-28 | 2,453152 |
2018-09-27 | 2,460371 |
2018-09-26 | 2,448172 |
2018-09-25 | 2,441730 |
2018-09-24 | 2,424442 |
2018-09-21 | 2,424554 |
2018-09-20 | 2,434509 |
2018-09-19 | 2,439531 |
2018-09-18 | 2,426392 |
2018-09-17 | 2,405475 |
2018-09-14 | 2,409486 |
2018-09-13 | 2,420456 |
2018-09-12 | 2,407691 |
2018-09-11 | 2,420903 |
2018-09-10 | 2,441610 |
2018-09-07 | 2,424337 |
2018-09-06 | 2,448979 |
2018-09-05 | 2,457975 |
2018-09-04 | 2,463752 |
2018-09-03 | 2,477721 |
2018-08-31 | 2,470487 |
2018-08-30 | 2,482994 |
2018-08-29 | 2,487812 |
2018-08-28 | 2,488268 |
2018-08-27 | 2,474097 |
2018-08-24 | 2,443143 |
2018-08-23 | 2,445049 |
2018-08-22 | 2,427592 |
2018-08-21 | 2,428693 |
2018-08-17 | 2,386856 |
2018-08-16 | 2,409643 |
2018-08-15 | 2,404298 |
2018-08-14 | 2,409343 |
2018-08-13 | 2,405452 |
2018-08-10 | 2,403749 |
2018-08-09 | 2,446793 |
2018-08-08 | 2,440134 |
2018-08-07 | 2,436855 |
2018-08-06 | 2,437426 |
2018-08-03 | 2,422325 |
2018-08-02 | 2,411100 |
2018-08-01 | 2,419479 |
2018-07-31 | 2,416321 |
2018-07-30 | 2,435946 |
2018-07-27 | 2,425800 |
2018-07-26 | 2,432360 |
2018-07-25 | 2,405020 |
2018-07-24 | 2,404518 |
2018-07-23 | 2,371305 |
2018-07-20 | 2,358317 |
2018-07-19 | 2,338482 |
2018-07-18 | 2,329785 |
2018-07-17 | 2,318585 |
2018-07-16 | 2,315707 |
2018-07-13 | 2,332793 |
2018-07-12 | 2,331966 |
2018-07-11 | 2,320628 |
2018-07-10 | 2,340820 |
2018-07-09 | 2,318148 |
2018-07-06 | 2,316918 |
2018-07-05 | 2,323665 |
2018-07-04 | 2,334875 |
2018-07-03 | 2,324502 |
2018-07-02 | 2,321083 |
2018-06-29 | 2,330571 |
2018-06-28 | 2,288050 |
2018-06-27 | 2,305701 |
2018-06-26 | 2,296946 |
2018-06-25 | 2,290813 |
2018-06-22 | 2,304292 |
2018-06-21 | 2,299414 |
2018-06-20 | 2,292047 |
2018-06-19 | 2,282052 |
2018-06-18 | 2,299121 |
2018-06-15 | 2,337616 |
2018-06-14 | 2,347401 |
2018-06-13 | 2,336071 |
2018-06-12 | 2,355088 |
2018-06-11 | 2,349662 |
2018-06-08 | 2,344085 |
2018-06-07 | 2,355118 |
2018-06-06 | 2,344742 |
2018-06-05 | 2,333774 |
2018-06-04 | 2,321450 |
2018-06-01 | 2,285548 |
2018-05-31 | 2,249584 |
2018-05-30 | 2,243178 |
2018-05-29 | 2,265877 |
2018-05-28 | 2,296595 |
2018-05-25 | 2,299347 |
2018-05-24 | 2,307422 |
2018-05-23 | 2,303738 |
2018-05-22 | 2,326085 |
2018-05-18 | 2,327501 |
2018-05-17 | 2,346550 |
2018-05-16 | 2,357223 |
2018-05-15 | 2,371084 |
2018-05-14 | 2,396663 |
2018-05-11 | 2,385235 |
2018-05-10 | 2,357544 |
2018-05-09 | 2,345170 |
2018-05-08 | 2,340808 |
2018-05-07 | 2,339260 |
2018-05-04 | 2,344501 |
2018-05-03 | 2,369182 |
2018-05-02 | 2,372777 |
2018-04-27 | 2,382966 |
2018-04-26 | 2,389855 |
2018-04-25 | 2,376335 |
2018-04-24 | 2,388657 |
2018-04-23 | 2,392595 |
2018-04-20 | 2,389261 |
2018-04-19 | 2,412212 |
2018-04-18 | 2,408192 |
2018-04-17 | 2,399466 |
2018-04-16 | 2,395062 |
2018-04-13 | 2,396144 |
2018-04-12 | 2,398271 |
2018-04-11 | 2,370044 |
2018-04-10 | 2,369969 |
2018-04-09 | 2,373882 |
2018-04-06 | 2,378285 |
2018-04-05 | 2,371812 |
2018-04-04 | 2,332844 |
2018-04-03 | 2,360305 |
2018-03-29 | 2,343454 |
2018-03-28 | 2,334405 |
2018-03-27 | 2,354801 |
2018-03-26 | 2,350493 |
2018-03-23 | 2,352980 |
2018-03-22 | 2,362409 |
2018-03-21 | 2,398206 |
2018-03-20 | 2,376468 |
2018-03-19 | 2,363343 |
2018-03-14 | 2,409340 |
2018-03-13 | 2,414234 |
2018-03-12 | 2,431627 |
2018-03-09 | 2,415123 |
2018-03-08 | 2,398984 |
2018-03-07 | 2,418175 |
2018-03-06 | 2,418751 |
2018-03-05 | 2,397115 |
2018-03-02 | 2,382953 |
2018-03-01 | 2,411638 |
2018-02-28 | 2,435196 |
2018-02-27 | 2,437984 |
2018-02-26 | 2,420634 |
2018-02-23 | 2,412979 |
2018-02-22 | 2,419626 |
2018-02-21 | 2,431434 |
2018-02-20 | 2,420185 |
2018-02-19 | 2,419822 |
2018-02-16 | 2,419621 |
2018-02-15 | 2,419912 |
2018-02-14 | 2,430985 |
2018-02-13 | 2,422431 |
2018-02-12 | 2,412125 |
2018-02-09 | 2,384763 |
2018-02-08 | 2,404257 |
2018-02-07 | 2,435270 |
2018-02-06 | 2,399127 |
2018-02-05 | 2,460958 |
2018-02-02 | 2,463390 |
2018-02-01 | 2,492833 |
2018-01-31 | 2,500773 |
2018-01-30 | 2,495391 |
2018-01-29 | 2,511520 |
2018-01-26 | 2,519222 |
2018-01-25 | 2,508957 |
2018-01-24 | 2,525427 |
2018-01-23 | 2,537276 |
2018-01-22 | 2,518877 |
2018-01-19 | 2,481698 |
2018-01-18 | 2,468839 |
2018-01-17 | 2,469194 |
2018-01-16 | 2,464271 |
2018-01-15 | 2,453918 |
2018-01-12 | 2,455513 |
2018-01-11 | 2,450581 |
2018-01-10 | 2,433392 |
2018-01-09 | 2,436947 |
2018-01-08 | 2,446833 |
2018-01-05 | 2,433848 |
2018-01-04 | 2,437646 |
2018-01-03 | 2,398883 |
2018-01-02 | 2,391435 |
2017-12-29 | 2,390208 |
2017-12-28 | 2,395153 |
2017-12-27 | 2,394412 |
2017-12-22 | 2,388151 |
2017-12-21 | 2,399308 |
2017-12-20 | 2,395916 |
2017-12-19 | 2,393155 |
2017-12-18 | 2,390569 |
2017-12-15 | 2,366193 |
2017-12-14 | 2,371808 |
2017-12-13 | 2,359844 |
2017-12-12 | 2,361241 |
2017-12-11 | 2,346833 |
2017-12-08 | 2,373621 |
2017-12-07 | 2,365803 |
2017-12-06 | 2,352835 |
2017-12-05 | 2,364523 |
2017-12-04 | 2,374679 |
2017-12-01 | 2,372222 |
2017-11-30 | 2,385007 |
2017-11-29 | 2,385462 |
2017-11-28 | 2,406881 |
2017-11-27 | 2,411020 |
2017-11-24 | 2,418850 |
2017-11-23 | 2,430952 |
2017-11-22 | 2,427850 |
2017-11-21 | 2,418805 |
2017-11-20 | 2,403211 |
2017-11-17 | 2,392200 |
2017-11-16 | 2,380484 |
2017-11-15 | 2,379040 |
2017-11-14 | 2,406236 |
2017-11-13 | 2,408814 |
2017-11-10 | 2,414772 |
2017-11-09 | 2,426282 |
2017-11-08 | 2,427449 |
2017-11-07 | 2,424671 |
2017-11-06 | 2,422138 |
2017-11-03 | 2,411744 |
2017-11-02 | 2,431478 |
2017-10-31 | 2,431468 |
2017-10-30 | 2,431034 |
2017-10-27 | 2,422356 |
2017-10-26 | 2,411400 |
2017-10-25 | 2,416729 |
2017-10-24 | 2,398226 |
2017-10-20 | 2,406938 |
2017-10-19 | 2,411065 |
2017-10-12 | 2,423400 |
2017-10-11 | 2,426100 |
2017-10-10 | 2,412100 |
2017-10-09 | 2,413800 |
2017-10-06 | 2,404100 |
2017-10-05 | 2,394800 |
2017-10-04 | 2,377900 |
2017-10-03 | 2,384600 |
2017-10-02 | 2,382300 |
2017-09-29 | 2,364600 |
2017-09-28 | 2,349600 |
2017-09-27 | 2,354600 |
2017-09-26 | 2,356900 |
2017-09-25 | 2,366100 |
2017-09-22 | 2,377000 |
2017-09-21 | 2,376300 |
2017-09-20 | 2,378200 |
2017-09-19 | 2,381700 |
2017-09-18 | 2,389100 |
2017-09-15 | 2,388200 |
2017-09-14 | 2,383400 |
2017-09-13 | 2,375700 |
2017-09-12 | 2,373600 |
2017-09-11 | 2,370300 |
2017-09-08 | 2,342600 |
2017-09-07 | 2,350300 |
2017-09-06 | 2,365900 |
2017-09-05 | 2,368500 |
2017-09-04 | 2,362300 |
2017-09-01 | 2,369600 |
2017-08-31 | 2,368800 |
2017-08-30 | 2,379700 |
2017-08-29 | 2,360500 |
2017-08-28 | 2,382400 |
2017-08-25 | 2,366500 |
2017-08-24 | 2,339300 |
2017-08-23 | 2,317000 |
2017-08-22 | 2,318600 |
2017-08-21 | 2,305100 |
2017-08-18 | 2,303600 |
2017-08-17 | 2,317800 |
2017-08-16 | 2,321400 |
2017-08-15 | 2,315600 |
2017-08-14 | 2,315900 |
2017-08-11 | 2,314300 |
2017-08-10 | 2,324500 |
2017-08-09 | 2,335400 |
2017-08-08 | 2,354800 |
2017-08-07 | 2,335300 |
2017-08-04 | 2,324600 |
2017-08-03 | 2,307000 |
2017-08-02 | 2,295900 |
2017-08-01 | 2,295000 |
2017-07-31 | 2,298900 |
2017-07-28 | 2,299600 |
2017-07-27 | 2,301500 |
2017-07-26 | 2,303200 |
2017-07-25 | 2,290400 |
2017-07-24 | 2,285400 |
2017-07-21 | 2,294500 |
2017-07-20 | 2,310400 |
2017-07-19 | 2,319100 |
2017-07-18 | 2,318200 |
2017-07-17 | 2,315500 |
2017-07-14 | 2,305100 |
2017-07-13 | 2,310400 |
2017-07-12 | 2,295900 |
2017-07-11 | 2,285300 |
2017-07-10 | 2,285800 |
2017-07-07 | 2,275700 |
2017-07-06 | 2,288900 |
2017-07-05 | 2,276700 |
2017-07-04 | 2,259200 |
2017-07-03 | 2,266100 |
2017-06-30 | 2,260500 |
2017-06-29 | 2,274700 |
2017-06-28 | 2,278200 |
2017-06-27 | 2,285400 |
2017-06-26 | 2,287800 |
2017-06-23 | 2,270700 |
2017-06-22 | 2,274500 |
2017-06-21 | 2,287000 |
2017-06-20 | 2,284600 |
2017-06-19 | 2,294000 |
2017-06-16 | 2,272600 |
2017-06-15 | 2,270600 |
2017-06-14 | 2,278400 |
2017-06-13 | 2,285700 |
2017-06-12 | 2,283500 |
2017-06-09 | 2,301300 |
2017-06-08 | 2,300300 |
2017-06-07 | 2,288500 |
2017-06-06 | 2,281800 |
2017-06-02 | 2,293600 |
2017-06-01 | 2,281000 |
2017-05-31 | 2,281900 |
2017-05-30 | 2,279400 |
2017-05-29 | 2,294700 |
2017-05-26 | 2,299000 |
2017-05-25 | 2,307900 |
2017-05-24 | 2,293600 |
2017-05-23 | 2,289000 |
2017-05-22 | 2,306100 |
2017-05-19 | 2,298600 |
2017-05-18 | 2,278000 |
2017-05-17 | 2,288900 |
2017-05-16 | 2,296800 |
2017-05-15 | 2,314400 |
2017-05-12 | 2,302200 |
2017-05-11 | 2,284100 |
2017-05-10 | 2,293600 |
2017-05-09 | 2,303300 |
2017-05-08 | 2,280000 |
2017-05-05 | 2,280600 |
2017-05-04 | 2,270900 |
2017-05-03 | 2,263400 |
2017-05-02 | 2,272700 |
2017-04-28 | 2,271400 |
2017-04-27 | 2,273700 |
2017-04-26 | 2,278200 |
2017-04-25 | 2,263300 |
2017-04-24 | 2,243100 |
2017-04-21 | 2,210800 |
2017-04-20 | 2,213000 |
2017-04-19 | 2,210600 |
2017-04-18 | 2,195600 |
2017-04-13 | 2,198400 |
2017-04-12 | 2,182900 |
2017-04-11 | 2,187800 |
2017-04-10 | 2,196400 |
2017-04-07 | 2,196000 |
2017-04-06 | 2,185200 |
2017-04-05 | 2,172800 |
2017-04-04 | 2,155900 |
2017-04-03 | 2,149000 |
2017-03-31 | 2,122600 |
2017-03-30 | 2,153900 |
2017-03-29 | 2,151600 |
2017-03-28 | 2,151700 |
2017-03-27 | 2,138800 |
2017-03-24 | 2,155200 |
2017-03-23 | 2,148900 |
2017-03-22 | 2,137800 |
2017-03-21 | 2,159100 |
2017-03-20 | 2,169000 |
2017-03-17 | 2,181200 |
2017-03-16 | 2,181900 |
2017-03-14 | 2,165000 |
2017-03-13 | 2,170100 |
2017-03-10 | 2,157300 |
2017-03-09 | 2,149100 |
2017-03-08 | 2,149800 |
2017-03-07 | 2,143300 |
2017-03-06 | 2,163800 |
2017-03-03 | 2,172000 |
2017-03-02 | 2,175800 |
2017-03-01 | 2,173500 |
2017-02-28 | 2,120800 |
2017-02-27 | 2,142400 |
2017-02-24 | 2,146000 |
2017-02-23 | 2,177200 |
2017-02-22 | 2,184000 |
2017-02-21 | 2,185900 |
2017-02-20 | 2,159100 |
2017-02-17 | 2,148500 |
2017-02-16 | 2,161600 |
2017-02-15 | 2,156900 |
2017-02-14 | 2,144500 |
2017-02-13 | 2,142700 |
2017-02-10 | 2,124400 |
2017-02-09 | 2,106300 |
2017-02-08 | 2,086900 |
2017-02-07 | 2,086900 |
2017-02-06 | 2,081500 |
2017-02-03 | 2,078200 |
2017-02-02 | 2,064600 |
2017-02-01 | 2,076900 |
2017-01-31 | 2,061100 |
2017-01-30 | 2,064500 |
2017-01-27 | 2,086200 |
2017-01-26 | 2,074100 |
2017-01-25 | 2,069400 |
2017-01-24 | 2,031500 |
2017-01-23 | 2,022800 |
2017-01-20 | 2,022400 |
2017-01-19 | 2,019400 |
2017-01-18 | 2,017300 |
2017-01-17 | 2,014900 |
2017-01-16 | 2,020500 |
2017-01-13 | 2,017400 |
2017-01-12 | 2,020700 |
2017-01-11 | 2,038000 |
2017-01-10 | 2,031700 |
2017-01-09 | 2,023100 |
2017-01-06 | 2,018500 |
2017-01-05 | 2,020100 |
2017-01-04 | 2,017000 |
2017-01-03 | 2,004200 |
2017-01-02 | 1,977200 |
2016-12-30 | 1,976900 |
2016-12-29 | 1,968500 |
2016-12-28 | 1,962600 |
2016-12-27 | 1,964800 |
2016-12-23 | 1,964300 |
2016-12-22 | 1,973300 |
2016-12-21 | 1,966300 |
2016-12-20 | 1,975100 |
2016-12-19 | 1,969900 |
2016-12-16 | 1,971400 |
2016-12-15 | 1,967400 |
2016-12-14 | 1,971100 |
2016-12-13 | 1,963200 |
2016-12-12 | 1,936200 |
2016-12-09 | 1,944000 |
2016-12-08 | 1,943100 |
2016-12-07 | 1,924500 |
2016-12-06 | 1,911700 |
2016-12-05 | 1,890800 |
2016-12-02 | 1,861400 |
2016-12-01 | 1,856700 |
2016-11-30 | 1,853900 |
2016-11-29 | 1,847000 |
2016-11-28 | 1,852400 |
2016-11-25 | 1,861900 |
2016-11-24 | 1,870100 |
2016-11-23 | 1,860500 |
2016-11-22 | 1,853000 |
2016-11-21 | 1,842000 |
2016-11-18 | 1,833100 |
2016-11-17 | 1,843100 |
2016-11-16 | 1,855300 |
2016-11-15 | 1,869000 |
2016-11-14 | 1,868500 |
2016-11-11 | 1,885100 |
2016-11-10 | 1,884800 |
2016-11-09 | 1,867000 |
2016-11-08 | 1,863700 |
2016-11-07 | 1,851600 |
2016-11-04 | 1,848500 |
2016-11-03 | 1,868900 |
2016-11-02 | 1,854500 |
2016-10-28 | 1,902300 |
2016-10-27 | 1,891500 |
2016-10-26 | 1,883000 |
2016-10-25 | 1,883300 |
2016-10-24 | 1,883400 |
2016-10-21 | 1,862200 |
2016-10-20 | 1,858400 |
2016-10-19 | 1,847000 |
2016-10-18 | 1,837300 |
2016-10-17 | 1,825400 |
2016-10-14 | 1,818300 |
2016-10-13 | 1,814400 |
2016-10-12 | 1,839300 |
2016-10-11 | 1,838100 |
2016-10-10 | 1,840300 |
2016-10-07 | 1,829800 |
2016-10-06 | 1,836800 |
2016-10-05 | 1,842400 |
2016-10-04 | 1,845500 |
2016-10-03 | 1,824700 |
2016-09-30 | 1,817000 |
2016-09-29 | 1,830300 |
2016-09-28 | 1,810700 |
2016-09-27 | 1,804200 |
2016-09-26 | 1,812800 |
2016-09-23 | 1,835700 |
2016-09-22 | 1,854000 |
2016-09-21 | 1,841100 |
2016-09-20 | 1,838400 |
2016-09-19 | 1,833200 |
2016-09-16 | 1,820400 |
2016-09-15 | 1,834700 |
2016-09-14 | 1,822600 |
2016-09-13 | 1,819200 |
2016-09-12 | 1,830100 |
2016-09-09 | 1,841800 |
2016-09-08 | 1,865200 |
2016-09-07 | 1,871800 |
2016-09-06 | 1,857300 |
2016-09-05 | 1,849700 |
2016-09-02 | 1,837000 |
2016-09-01 | 1,826300 |
2016-08-31 | 1,828400 |
2016-08-30 | 1,832900 |
2016-08-29 | 1,820600 |
2016-08-26 | 1,820600 |
2016-08-25 | 1,827600 |
2016-08-24 | 1,836800 |
2016-08-23 | 1,827000 |
2016-08-22 | 1,828900 |
2016-08-19 | 1,836600 |
2016-08-18 | 1,845000 |
2016-08-17 | 1,847500 |
2016-08-16 | 1,859600 |
2016-08-15 | 1,871400 |
2016-08-12 | 1,876400 |
2016-08-11 | 1,874500 |
2016-08-10 | 1,868300 |
2016-08-09 | 1,867100 |
2016-08-08 | 1,858700 |
2016-08-05 | 1,846000 |
2016-08-04 | 1,836900 |
2016-08-03 | 1,809000 |
2016-08-02 | 1,827900 |
2016-08-01 | 1,817200 |
2016-07-29 | 1,825300 |
2016-07-28 | 1,838500 |
2016-07-27 | 1,850300 |
2016-07-26 | 1,855700 |
2016-07-25 | 1,863800 |
2016-07-22 | 1,861500 |
2016-07-21 | 1,861600 |
2016-07-20 | 1,853300 |
2016-07-19 | 1,844300 |
2016-07-18 | 1,831200 |
2016-07-15 | 1,810300 |
2016-07-14 | 1,792000 |
2016-07-13 | 1,759900 |
2016-07-12 | 1,771700 |
2016-07-11 | 1,757700 |
2016-07-08 | 1,735600 |
2016-07-07 | 1,741200 |
2016-07-06 | 1,728600 |
2016-07-05 | 1,739900 |
2016-07-04 | 1,752900 |
2016-07-01 | 1,770900 |
2016-06-30 | 1,765400 |
2016-06-29 | 1,767900 |
2016-06-28 | 1,759100 |
2016-06-27 | 1,723400 |
2016-06-24 | 1,764400 |
2016-06-23 | 1,852000 |
2016-06-22 | 1,837600 |
2016-06-21 | 1,817900 |
2016-06-20 | 1,792900 |
2016-06-17 | 1,774100 |
2016-06-16 | 1,753300 |
2016-06-15 | 1,774100 |
2016-06-14 | 1,751500 |
2016-06-13 | 1,764800 |
2016-06-10 | 1,789200 |
2016-06-09 | 1,833200 |
2016-06-08 | 1,854300 |
2016-06-07 | 1,853400 |
2016-06-06 | 1,827900 |
2016-06-03 | 1,823300 |
2016-06-02 | 1,818500 |
2016-06-01 | 1,816400 |
2016-05-31 | 1,838700 |
2016-05-30 | 1,859500 |
2016-05-27 | 1,855300 |
2016-05-26 | 1,854300 |
2016-05-25 | 1,857400 |
2016-05-24 | 1,843700 |
2016-05-23 | 1,830900 |
2016-05-20 | 1,826300 |
2016-05-19 | 1,823100 |
2016-05-18 | 1,840500 |
2016-05-17 | 1,846400 |
2016-05-13 | 1,838600 |
2016-05-12 | 1,833200 |
2016-05-11 | 1,826300 |
2016-05-10 | 1,835500 |
2016-05-09 | 1,839300 |
2016-05-06 | 1,824600 |
2016-05-05 | 1,826600 |
2016-05-04 | 1,838600 |
2016-05-03 | 1,867500 |
2016-05-02 | 1,881100 |
2016-04-29 | 1,882400 |
2016-04-28 | 1,880100 |
2016-04-27 | 1,882700 |
2016-04-26 | 1,889100 |
2016-04-25 | 1,890800 |
2016-04-22 | 1,913400 |
2016-04-21 | 1,919800 |
2016-04-20 | 1,927700 |
2016-04-19 | 1,933500 |
2016-04-18 | 1,918700 |
2016-04-15 | 1,919700 |
2016-04-14 | 1,914300 |
2016-04-13 | 1,902500 |
2016-04-12 | 1,876600 |
2016-04-11 | 1,885500 |
2016-04-08 | 1,897400 |
2016-04-07 | 1,884900 |
2016-04-06 | 1,897600 |
2016-04-05 | 1,912900 |
2016-04-04 | 1,944300 |
2016-04-01 | 1,939900 |
2016-03-31 | 1,952900 |
2016-03-30 | 1,953700 |
2016-03-29 | 1,913300 |
2016-03-24 | 1,895000 |
2016-03-23 | 1,908500 |
2016-03-22 | 1,921500 |
2016-03-21 | 1,915800 |
2016-03-18 | 1,930200 |
2016-03-17 | 1,904900 |
2016-03-16 | 1,890800 |
2016-03-11 | 1,884600 |
2016-03-10 | 1,857000 |
2016-03-09 | 1,848100 |
2016-03-08 | 1,847700 |
2016-03-07 | 1,841100 |
2016-03-04 | 1,831100 |
2016-03-03 | 1,826400 |
2016-03-02 | 1,796100 |
2016-03-01 | 1,783000 |
2016-02-29 | 1,773700 |
2016-02-26 | 1,792900 |
2016-02-25 | 1,782100 |
2016-02-24 | 1,762400 |
2016-02-23 | 1,783200 |
2016-02-22 | 1,800800 |
2016-02-19 | 1,787400 |
2016-02-18 | 1,785100 |
2016-02-17 | 1,788600 |
2016-02-16 | 1,748000 |
2016-02-15 | 1,752300 |
2016-02-12 | 1,718300 |
2016-02-11 | 1,710300 |
2016-02-10 | 1,726900 |
2016-02-09 | 1,714800 |
2016-02-08 | 1,741200 |
2016-02-05 | 1,775100 |
2016-02-04 | 1,770900 |
2016-02-03 | 1,743200 |
2016-02-02 | 1,759800 |
2016-02-01 | 1,787200 |
2016-01-29 | 1,794800 |
2016-01-28 | 1,773600 |
2016-01-27 | 1,764300 |
2016-01-26 | 1,742300 |
2016-01-25 | 1,744300 |
2016-01-22 | 1,748500 |
2016-01-21 | 1,710600 |
2016-01-20 | 1,702600 |
2016-01-19 | 1,729500 |
2016-01-18 | 1,714700 |
2016-01-15 | 1,773600 |
2016-01-14 | 1,824200 |
2016-01-13 | 1,831300 |
2016-01-12 | 1,831800 |
2016-01-11 | 1,794200 |
2016-01-08 | 1,807900 |
2016-01-07 | 1,822100 |
2016-01-06 | 1,857100 |
2016-01-05 | 1,861300 |
2016-01-04 | 1,872700 |
2015-12-30 | 1,911300 |
2015-12-29 | 1,929200 |
2015-12-28 | 1,912400 |
2015-12-23 | 1,909300 |
2015-12-22 | 1,899300 |
2015-12-21 | 1,895000 |
2015-12-18 | 1,891100 |
2015-12-17 | 1,881400 |
2015-12-16 | 1,858700 |
2015-12-15 | 1,833800 |
2015-12-14 | 1,814100 |
2015-12-11 | 1,826000 |
2015-12-10 | 1,849400 |
2015-12-09 | 1,826800 |
2015-12-08 | 1,846800 |
2015-12-07 | 1,874300 |
2015-12-04 | 1,893200 |
2015-12-03 | 1,883900 |
2015-12-02 | 1,905700 |
2015-12-01 | 1,930800 |
2015-11-30 | 1,932300 |
2015-11-27 | 1,929100 |
2015-11-26 | 1,944100 |
2015-11-25 | 1,926600 |
2015-11-24 | 1,926500 |
2015-11-23 | 1,953300 |
2015-11-20 | 1,955700 |
2015-11-19 | 1,951100 |
2015-11-18 | 1,966700 |
2015-11-17 | 1,959700 |
2015-11-16 | 1,929300 |
2015-11-13 | 1,940500 |
2015-11-12 | 1,954500 |
2015-11-11 | 1,966500 |
2015-11-10 | 1,971400 |
2015-11-09 | 1,969800 |
2015-11-06 | 1,973900 |
2015-11-05 | 1,959500 |
2015-11-04 | 1,967000 |
2015-11-03 | 1,958000 |
2015-11-02 | 1,953600 |
2015-10-30 | 1,934200 |
2015-10-29 | 1,942800 |
2015-10-28 | 1,965800 |
2015-10-27 | 1,972900 |
2015-10-26 | 1,967200 |
2015-10-22 | 1,962200 |
2015-10-21 | 1,953700 |
2015-10-20 | 1,957800 |
2015-10-19 | 1,952200 |
2015-10-16 | 1,959400 |
2015-10-15 | 1,969100 |
2015-10-14 | 1,962100 |
2015-10-13 | 1,968700 |
2015-10-12 | 1,987900 |
2015-10-09 | 1,987000 |
2015-10-08 | 1,973400 |
2015-10-07 | 1,962800 |
2015-10-06 | 1,951900 |
2015-10-05 | 1,944700 |
2015-10-02 | 1,917800 |
2015-10-01 | 1,929400 |
2015-09-30 | 1,942000 |
2015-09-29 | 1,929100 |
2015-09-28 | 1,926100 |
2015-09-25 | 1,950100 |
2015-09-24 | 1,929100 |
2015-09-23 | 1,937200 |
2015-09-22 | 1,952500 |
2015-09-21 | 1,989400 |
2015-09-18 | 1,981900 |
2015-09-17 | 2,023300 |
2015-09-16 | 2,007000 |
2015-09-15 | 2,014500 |
2015-09-14 | 2,017000 |
2015-09-11 | 2,035400 |
2015-09-10 | 2,033300 |
2015-09-09 | 2,005100 |
2015-09-08 | 1,999200 |
2015-09-07 | 1,992700 |
2015-09-04 | 1,997800 |
2015-09-03 | 2,023500 |
2015-09-02 | 1,985000 |
2015-09-01 | 1,984700 |
2015-08-31 | 2,024300 |
2015-08-28 | 2,017500 |
2015-08-27 | 2,008800 |
2015-08-26 | 1,968000 |
2015-08-25 | 1,966100 |
2015-08-24 | 1,938700 |
2015-08-19 | 2,059800 |
2015-08-18 | 2,050100 |
2015-08-17 | 2,060700 |
2015-08-14 | 2,070200 |
2015-08-13 | 2,100600 |
2015-08-12 | 2,075800 |
2015-08-11 | 2,097900 |
2015-08-10 | 2,099900 |
2015-08-07 | 2,082300 |
2015-08-06 | 2,069400 |
2015-08-05 | 2,110000 |
2015-08-04 | 2,091200 |
2015-08-03 | 2,095700 |
2015-07-31 | 2,094000 |
2015-07-30 | 2,075800 |
2015-07-29 | 2,090400 |
2015-07-28 | 2,089900 |
2015-07-27 | 2,077600 |
2015-07-24 | 2,086600 |
2015-07-23 | 2,085500 |
2015-07-22 | 2,085500 |
2015-07-21 | 2,128900 |
2015-07-20 | 2,118300 |
2015-07-17 | 2,134200 |
2015-07-16 | 2,146600 |
2015-07-15 | 2,124300 |
2015-07-14 | 2,116900 |
2015-07-13 | 2,113600 |
2015-07-10 | 2,106500 |
2015-07-09 | 2,092100 |
2015-07-08 | 2,071000 |
2015-07-07 | 2,066700 |
2015-07-06 | 2,098400 |
2015-07-03 | 2,107800 |
2015-07-02 | 2,117100 |
2015-07-01 | 2,121800 |
2015-06-30 | 2,133400 |
2015-06-29 | 2,109700 |
2015-06-26 | 2,142100 |
2015-06-25 | 2,134300 |
2015-06-24 | 2,131800 |
2015-06-23 | 2,128500 |
2015-06-22 | 2,131000 |
2015-06-19 | 2,103700 |
2015-06-18 | 2,102600 |
2015-06-17 | 2,108500 |
2015-06-16 | 2,126800 |
2015-06-15 | 2,123900 |
2015-06-12 | 2,128700 |
2015-06-11 | 2,154700 |
2015-06-10 | 2,147900 |
2015-06-09 | 2,113500 |
2015-06-08 | 2,122200 |
2015-06-05 | 2,131000 |
2015-06-04 | 2,155600 |
2015-06-03 | 2,160900 |
2015-06-02 | 2,155100 |
2015-06-01 | 2,172300 |
2015-05-29 | 2,172900 |
2015-05-28 | 2,175700 |
2015-05-27 | 2,187600 |
2015-05-26 | 2,167400 |
2015-05-22 | 2,211500 |
2015-05-21 | 2,210900 |
2015-05-20 | 2,221700 |
2015-05-19 | 2,225200 |
2015-05-18 | 2,222300 |
2015-05-15 | 2,223000 |
2015-05-14 | 2,215600 |
2015-05-13 | 2,223900 |
2015-05-12 | 2,226000 |
2015-05-11 | 2,221700 |
2015-05-08 | 2,224100 |
2015-05-07 | 2,231000 |
2015-05-06 | 2,212500 |
2015-05-05 | 2,198300 |
2015-05-04 | 2,213000 |
2015-04-30 | 2,205200 |
2015-04-29 | 2,199400 |
2015-04-28 | 2,220900 |
2015-04-27 | 2,223500 |
2015-04-24 | 2,201700 |
2015-04-23 | 2,201700 |
2015-04-22 | 2,191900 |
2015-04-21 | 2,184800 |
2015-04-20 | 2,187200 |
2015-04-17 | 2,164600 |
2015-04-16 | 2,188200 |
2015-04-15 | 2,159800 |
2015-04-14 | 2,141700 |
2015-04-13 | 2,147900 |
2015-04-10 | 2,137300 |
2015-04-09 | 2,134100 |
2015-04-08 | 2,120200 |
2015-04-07 | 2,116200 |
2015-04-02 | 2,101600 |
2015-04-01 | 2,089200 |
2015-03-31 | 2,081400 |
2015-03-30 | 2,086800 |
2015-03-27 | 2,072300 |
2015-03-26 | 2,083100 |
2015-03-25 | 2,092700 |
2015-03-24 | 2,115800 |
2015-03-23 | 2,110300 |
2015-03-20 | 2,095800 |
2015-03-19 | 2,079400 |
2015-03-18 | 2,059600 |
2015-03-17 | 2,063400 |
2015-03-16 | 2,060400 |
2015-03-13 | 2,057000 |
2015-03-12 | 2,057200 |
2015-03-11 | 2,064600 |
2015-03-10 | 2,055200 |
2015-03-09 | 2,072700 |
2015-03-06 | 2,072000 |
2015-03-05 | 2,062400 |
2015-03-04 | 2,050300 |
2015-03-03 | 2,031200 |
2015-03-02 | 2,048400 |
2015-02-27 | 2,052600 |
2015-02-26 | 2,059800 |
2015-02-25 | 2,063600 |
2015-02-24 | 2,067900 |
2015-02-23 | 2,061900 |
2015-02-20 | 2,047000 |
2015-02-19 | 2,046900 |
2015-02-18 | 2,052200 |
2015-02-17 | 2,053700 |
2015-02-16 | 2,054400 |
2015-02-13 | 2,051500 |
2015-02-12 | 2,049700 |
2015-02-11 | 2,025900 |
2015-02-10 | 2,035400 |
2015-02-09 | 2,018400 |
2015-02-06 | 2,014700 |
2015-02-05 | 2,014600 |
2015-02-04 | 2,020900 |
2015-02-03 | 2,015200 |
2015-02-02 | 2,000600 |
2015-01-30 | 1,988200 |
2015-01-29 | 1,990400 |
2015-01-28 | 1,978900 |
2015-01-27 | 1,994400 |
2015-01-26 | 1,993500 |
2015-01-23 | 1,987400 |
2015-01-22 | 1,995900 |
2015-01-21 | 1,973400 |
2015-01-20 | 1,956700 |
2015-01-19 | 1,954900 |
2015-01-16 | 1,967700 |
2015-01-15 | 1,985500 |
2015-01-14 | 2,011200 |
2015-01-13 | 2,015800 |
2015-01-12 | 1,992900 |
2015-01-09 | 1,999300 |
2015-01-08 | 2,014600 |
2015-01-07 | 1,994900 |
2015-01-06 | 1,979100 |
2015-01-05 | 1,983300 |
2014-12-30 | 1,990200 |
2014-12-29 | 1,980900 |
2014-12-23 | 1,997200 |
2014-12-22 | 2,009700 |
2014-12-19 | 1,988700 |
2014-12-18 | 2,003500 |
2014-12-17 | 1,974200 |
2014-12-16 | 1,977900 |
2014-12-15 | 1,988200 |
2014-12-12 | 2,023900 |
2014-12-11 | 2,036400 |
2014-12-10 | 2,040300 |
2014-12-09 | 2,042900 |
2014-12-08 | 2,063400 |
2014-12-05 | 2,069700 |
2014-12-04 | 2,057100 |
2014-12-03 | 2,074300 |
2014-12-02 | 2,066100 |
2014-12-01 | 2,047900 |
2014-11-28 | 2,058700 |
2014-11-27 | 2,059200 |
2014-11-26 | 2,052000 |
2014-11-25 | 2,041400 |
2014-11-24 | 2,029000 |
2014-11-21 | 2,030500 |
2014-11-20 | 2,016300 |
2014-11-19 | 2,033900 |
2014-11-18 | 2,037600 |
2014-11-17 | 2,022000 |
2014-11-14 | 2,021000 |
2014-11-13 | 2,009300 |
2014-11-12 | 2,025400 |
2014-11-11 | 2,035400 |
2014-11-10 | 2,046800 |
2014-11-07 | 2,036700 |
2014-11-06 | 2,038800 |
2014-11-05 | 2,037100 |
2014-11-04 | 2,049100 |
2014-11-03 | 2,053200 |
2014-10-31 | 2,054000 |
2014-10-30 | 2,043900 |
2014-10-29 | 2,031400 |
2014-10-28 | 2,044400 |
2014-10-27 | 2,033900 |
2014-10-22 | 2,007100 |
2014-10-21 | 2,011400 |
2014-10-20 | 1,984200 |
2014-10-17 | 1,998400 |
2014-10-16 | 1,982300 |
2014-10-15 | 1,981600 |
2014-10-14 | 2,006900 |
2014-10-13 | 2,010000 |
2014-10-10 | 2,017000 |
2014-10-09 | 2,033900 |
2014-10-08 | 2,035400 |
2014-10-07 | 2,047200 |
2014-10-06 | 2,066300 |
2014-10-03 | 2,065300 |
2014-10-02 | 2,052400 |
2014-10-01 | 2,081700 |
2014-09-30 | 2,103700 |
2014-09-29 | 2,105200 |
2014-09-26 | 2,094600 |
2014-09-25 | 2,084000 |
2014-09-24 | 2,089600 |
2014-09-23 | 2,095600 |
2014-09-22 | 2,124700 |
2014-09-19 | 2,134800 |
2014-09-18 | 2,129000 |
2014-09-17 | 2,138300 |
2014-09-16 | 2,127600 |
2014-09-15 | 2,127900 |
2014-09-12 | 2,126800 |
2014-09-11 | 2,128600 |
2014-09-10 | 2,149300 |
2014-09-09 | 2,151000 |
2014-09-08 | 2,149600 |
2014-09-05 | 2,140600 |
2014-09-04 | 2,134100 |
2014-09-03 | 2,125100 |
2014-09-02 | 2,087000 |
2014-09-01 | 2,077200 |
2014-08-29 | 2,068200 |
2014-08-28 | 2,057000 |
2014-08-27 | 2,090600 |
2014-08-26 | 2,094400 |
2014-08-25 | 2,087200 |
2014-08-22 | 2,081000 |
2014-08-21 | 2,085200 |
2014-08-19 | 2,079900 |
2014-08-18 | 2,080700 |
2014-08-15 | 2,055300 |
2014-08-14 | 2,057800 |
2014-08-13 | 2,040400 |
2014-08-12 | 2,006500 |
2014-08-11 | 2,018700 |
2014-08-08 | 1,997100 |
2014-08-07 | 2,010100 |
2014-08-06 | 2,026400 |
2014-08-05 | 2,029200 |
2014-08-04 | 2,019500 |
2014-08-01 | 2,009300 |
2014-07-31 | 1,994500 |
2014-07-30 | 2,013300 |
2014-07-29 | 2,027500 |
2014-07-28 | 2,025200 |
2014-07-25 | 2,029800 |
2014-07-24 | 2,031300 |
2014-07-23 | 2,023900 |
2014-07-22 | 2,033500 |
2014-07-21 | 2,019100 |
2014-07-18 | 2,023800 |
2014-07-17 | 2,034000 |
2014-07-16 | 2,034500 |
2014-07-15 | 2,029100 |
2014-07-14 | 2,027400 |
2014-07-11 | 2,018700 |
2014-07-10 | 1,999300 |
2014-07-09 | 1,998000 |
2014-07-08 | 2,010000 |
2014-07-07 | 2,033100 |
2014-07-04 | 2,030500 |
2014-07-03 | 2,071100 |
2014-07-02 | 2,072400 |
2014-07-01 | 2,076900 |
2014-06-30 | 2,074100 |
2014-06-27 | 2,066700 |
2014-06-26 | 2,058500 |
2014-06-25 | 2,064800 |
2014-06-24 | 2,080300 |
2014-06-23 | 2,092600 |
2014-06-20 | 2,091500 |
2014-06-19 | 2,108200 |
2014-06-18 | 2,110600 |
2014-06-17 | 2,114000 |
2014-06-16 | 2,106800 |
2014-06-13 | 2,113000 |
2014-06-12 | 2,117000 |
2014-06-11 | 2,114300 |
2014-06-10 | 2,115800 |
2014-06-06 | 2,102400 |
2014-06-05 | 2,100400 |
2014-06-04 | 2,093400 |
2014-06-03 | 2,080900 |
2014-06-02 | 2,076300 |
2014-05-30 | 2,070800 |
2014-05-29 | 2,080200 |
2014-05-28 | 2,074300 |
2014-05-27 | 2,072700 |
2014-05-26 | 2,065700 |
2014-05-23 | 2,061000 |
2014-05-22 | 2,055200 |
2014-05-21 | 2,030400 |
2014-05-20 | 2,026100 |
2014-05-19 | 2,016000 |
2014-05-16 | 2,010000 |
2014-05-15 | 1,999900 |
2014-05-14 | 2,023100 |
2014-05-13 | 2,018800 |
2014-05-12 | 2,026000 |
2014-05-09 | 2,022400 |
2014-05-08 | 2,027800 |
2014-05-07 | 2,025800 |
2014-05-06 | 2,032900 |
2014-05-05 | 2,037800 |
2014-04-30 | 2,054400 |
2014-04-29 | 2,074200 |
2014-04-28 | 2,052000 |
2014-04-25 | 2,051500 |
2014-04-24 | 2,072100 |
2014-04-23 | 2,073200 |
2014-04-22 | 2,074500 |
2014-04-17 | 2,060900 |
2014-04-16 | 2,040500 |
2014-04-15 | 2,035000 |
2014-04-14 | 2,057700 |
2014-04-11 | 2,063900 |
2014-04-10 | 2,069200 |
2014-04-09 | 2,060200 |
2014-04-08 | 2,060200 |
2014-04-07 | 2,068000 |
2014-04-04 | 2,081800 |
2014-04-03 | 2,076700 |
2014-04-02 | 2,079800 |
2014-04-01 | 2,067700 |
2014-03-31 | 2,058100 |
2014-03-28 | 2,053000 |
2014-03-27 | 2,048300 |
2014-03-26 | 2,052700 |
2014-03-25 | 2,031600 |
2014-03-24 | 2,011400 |
2014-03-21 | 2,012000 |
2014-03-20 | 2,014700 |
2014-03-19 | 2,007900 |
2014-03-18 | 2,014900 |
2014-03-17 | 2,016300 |
2014-03-14 | 1,981700 |
2014-03-13 | 1,982500 |
2014-03-12 | 2,007100 |
2014-03-11 | 2,027500 |
2014-03-10 | 2,034600 |
2014-03-07 | 2,054400 |
2014-03-06 | 2,078700 |
2014-03-05 | 2,069200 |
2014-03-04 | 2,072700 |
2014-03-03 | 2,043300 |
2014-02-28 | 2,114000 |
2014-02-27 | 2,107800 |
2014-02-26 | 2,117300 |
2014-02-25 | 2,135700 |
2014-02-24 | 2,155600 |
2014-02-21 | 2,143000 |
2014-02-20 | 2,138500 |
2014-02-19 | 2,151300 |
2014-02-18 | 2,125100 |
2014-02-17 | 2,130500 |
2014-02-14 | 2,126300 |
2014-02-13 | 2,125500 |
2014-02-12 | 2,106200 |
2014-02-11 | 2,093500 |
2014-02-10 | 2,075300 |
2014-02-07 | 2,073000 |
2014-02-06 | 2,071900 |
2014-02-05 | 2,035300 |
2014-02-04 | 2,038100 |
2014-02-03 | 2,045400 |
2014-01-31 | 2,051000 |
2014-01-30 | 2,048800 |
2014-01-29 | 2,015200 |
2014-01-28 | 2,033700 |
2014-01-27 | 2,022200 |
2014-01-24 | 2,049600 |
2014-01-23 | 2,081600 |
2014-01-22 | 2,093700 |
2014-01-21 | 2,081700 |
2014-01-20 | 2,063700 |
2014-01-17 | 2,062000 |
2014-01-16 | 2,071400 |
2014-01-15 | 2,078300 |
2014-01-14 | 2,056900 |
2014-01-13 | 2,051000 |
2014-01-10 | 2,022800 |
2014-01-09 | 2,019300 |
2014-01-08 | 2,029300 |
2014-01-07 | 2,016100 |
2014-01-06 | 2,021900 |
2014-01-03 | 2,021100 |
2014-01-02 | 2,026400 |
2013-12-30 | 2,018000 |
2013-12-23 | 2,019900 |
2013-12-20 | 2,019500 |
2013-12-19 | 2,008300 |
2013-12-18 | 2,012900 |
2013-12-17 | 2,001800 |
2013-12-16 | 2,034900 |
2013-12-13 | 2,026100 |
2013-12-12 | 2,034500 |
2013-12-11 | 2,047900 |
2013-12-10 | 2,041200 |
2013-12-09 | 2,039500 |
2013-12-06 | 2,044000 |
2013-12-05 | 2,046900 |
2013-12-04 | 2,062400 |
2013-12-03 | 2,067200 |
2013-12-02 | 2,087800 |
2013-11-29 | 2,103000 |
2013-11-28 | 2,091500 |
2013-11-27 | 2,091900 |
2013-11-26 | 2,078700 |
2013-11-25 | 2,101200 |
2013-11-22 | 2,091600 |
2013-11-21 | 2,081900 |
2013-11-20 | 2,078300 |
2013-11-19 | 2,089200 |
2013-11-18 | 2,105900 |
2013-11-15 | 2,082300 |
2013-11-14 | 2,059400 |
2013-11-13 | 2,048700 |
2013-11-12 | 2,073300 |
2013-11-11 | 2,075900 |
2013-11-08 | 2,076000 |
2013-11-07 | 2,105600 |
2013-11-06 | 2,119000 |
2013-11-05 | 2,095700 |
2013-11-04 | 2,109500 |
2013-10-31 | 2,086000 |
2013-10-30 | 2,094200 |
2013-10-29 | 2,080200 |
2013-10-28 | 2,055600 |
2013-10-25 | 2,049100 |
2013-10-24 | 2,057100 |
2013-10-22 | 2,062900 |
2013-10-21 | 2,064300 |
2013-10-18 | 2,043800 |
2013-10-17 | 2,035600 |
2013-10-16 | 2,048200 |
2013-10-15 | 2,040400 |
2013-10-14 | 2,036500 |
2013-10-11 | 2,030900 |
2013-10-10 | 2,032100 |
2013-10-09 | 1,987400 |
2013-10-08 | 1,984100 |
2013-10-07 | 1,990800 |
2013-10-04 | 2,003200 |
2013-10-03 | 2,007200 |
2013-10-02 | 2,007400 |
2013-10-01 | 2,005400 |
2013-09-30 | 2,005300 |
2013-09-27 | 2,025100 |
2013-09-26 | 2,025700 |
2013-09-25 | 2,020300 |
2013-09-24 | 2,009400 |
2013-09-23 | 1,999700 |
2013-09-20 | 2,013600 |
2013-09-19 | 2,023100 |
2013-09-18 | 2,006100 |
2013-09-17 | 2,012100 |
2013-09-16 | 2,016900 |
2013-09-13 | 2,014500 |
2013-09-12 | 2,026700 |
2013-09-11 | 2,010200 |
2013-09-10 | 1,995000 |
2013-09-09 | 1,965700 |
2013-09-06 | 1,945800 |
2013-09-05 | 1,944800 |
2013-09-04 | 1,979700 |
2013-09-03 | 1,997800 |
2013-09-02 | 2,007500 |
2013-08-30 | 2,002000 |
2013-08-29 | 1,995700 |
2013-08-28 | 2,003900 |
2013-08-27 | 1,991000 |
2013-08-26 | 2,022900 |
2013-08-23 | 2,020900 |
2013-08-22 | 2,020700 |
2013-08-21 | 1,996700 |
2013-08-16 | 2,036800 |
2013-08-15 | 2,037800 |
2013-08-14 | 2,044200 |
2013-08-13 | 2,041200 |
2013-08-12 | 2,029700 |
2013-08-09 | 2,016600 |
2013-08-08 | 2,016200 |
2013-08-07 | 1,986100 |
2013-08-06 | 1,972700 |
2013-08-05 | 1,989700 |
2013-08-02 | 1,994900 |
2013-08-01 | 1,976000 |
2013-07-31 | 1,952900 |
2013-07-30 | 1,941800 |
2013-07-29 | 1,927800 |
2013-07-26 | 1,925100 |
2013-07-25 | 1,927300 |
2013-07-24 | 1,936300 |
2013-07-23 | 1,909600 |
2013-07-22 | 1,893400 |
2013-07-19 | 1,892500 |
2013-07-18 | 1,899200 |
2013-07-17 | 1,898600 |
2013-07-16 | 1,891900 |
2013-07-15 | 1,892700 |
2013-07-12 | 1,884800 |
2013-07-11 | 1,867800 |
2013-07-10 | 1,853200 |
2013-07-09 | 1,849400 |
2013-07-08 | 1,857700 |
2013-07-05 | 1,865000 |
2013-07-04 | 1,875900 |
2013-07-03 | 1,843800 |
2013-07-02 | 1,862000 |
2013-07-01 | 1,854600 |
2013-06-28 | 1,867700 |
2013-06-27 | 1,840300 |
2013-06-26 | 1,867200 |
2013-06-25 | 1,854700 |
2013-06-24 | 1,859500 |
2013-06-21 | 1,874600 |
2013-06-20 | 1,917800 |
2013-06-19 | 1,971100 |
2013-06-18 | 1,981800 |
2013-06-17 | 1,983700 |
2013-06-14 | 1,999500 |
2013-06-13 | 2,006900 |
2013-06-12 | 2,022700 |
2013-06-11 | 2,038000 |
2013-06-10 | 2,040000 |
2013-06-07 | 2,026700 |
2013-06-06 | 2,001000 |
2013-06-05 | 2,007900 |
2013-06-04 | 2,006400 |
2013-06-03 | 2,003200 |
2013-05-31 | 2,023600 |
2013-05-30 | 1,995800 |
2013-05-29 | 1,995900 |
2013-05-28 | 2,012000 |
2013-05-27 | 1,997800 |
2013-05-24 | 1,975000 |
2013-05-23 | 1,973900 |
2013-05-22 | 1,982100 |
2013-05-21 | 1,979900 |
2013-05-17 | 1,991100 |
2013-05-16 | 1,990300 |
2013-05-15 | 1,996400 |
2013-05-14 | 2,007700 |
2013-05-13 | 1,986200 |
2013-05-10 | 1,971900 |
2013-05-09 | 1,978900 |
2013-05-08 | 1,992300 |
2013-05-07 | 1,998500 |
2013-05-06 | 1,990300 |
2013-05-03 | 1,973600 |
2013-05-02 | 1,974500 |
2013-04-30 | 1,997000 |
2013-04-29 | 1,991400 |
2013-04-26 | 1,981400 |
2013-04-25 | 1,986700 |
2013-04-24 | 1,978500 |
2013-04-23 | 1,978200 |
2013-04-22 | 1,970900 |
2013-04-19 | 1,972500 |
2013-04-18 | 1,946100 |
2013-04-17 | 1,952500 |
2013-04-16 | 1,977400 |
2013-04-15 | 1,973200 |
2013-04-12 | 2,011600 |
2013-04-11 | 2,032600 |
2013-04-10 | 2,009400 |
2013-04-09 | 1,985300 |
2013-04-08 | 1,965200 |
2013-04-05 | 1,977200 |
2013-04-04 | 1,985700 |
2013-04-03 | 1,980200 |
2013-04-02 | 2,008200 |
2013-03-28 | 2,004000 |
2013-03-27 | 2,006000 |
2013-03-26 | 2,011700 |
2013-03-25 | 2,001500 |
2013-03-22 | 2,026300 |
2013-03-21 | 2,032700 |
2013-03-20 | 2,046900 |
2013-03-19 | 2,038700 |
2013-03-18 | 2,072900 |
2013-03-14 | 2,106600 |
2013-03-13 | 2,104400 |
2013-03-12 | 2,109500 |
2013-03-11 | 2,109300 |
2013-03-08 | 2,105600 |
2013-03-07 | 2,100300 |
2013-03-06 | 2,105800 |
2013-03-05 | 2,092400 |
2013-03-04 | 2,055700 |
2013-03-01 | 2,059900 |
2013-02-28 | 2,062600 |
2013-02-27 | 2,046000 |
2013-02-26 | 2,023600 |
2013-02-25 | 2,049500 |
2013-02-22 | 2,035000 |
2013-02-21 | 2,022300 |
2013-02-20 | 2,033700 |
2013-02-19 | 2,039700 |
2013-02-18 | 2,038500 |
2013-02-15 | 2,035600 |
2013-02-14 | 2,043600 |
2013-02-13 | 2,046200 |
2013-02-12 | 2,056600 |
2013-02-11 | 2,060400 |
2013-02-08 | 2,061400 |
2013-02-07 | 2,041100 |
2013-02-06 | 2,040600 |
2013-02-05 | 2,048500 |
2013-02-04 | 2,045000 |
2013-02-01 | 2,056700 |
2013-01-31 | 2,062200 |
2013-01-30 | 2,075200 |
2013-01-29 | 2,103600 |
2013-01-28 | 2,097000 |
2013-01-25 | 2,109000 |
2013-01-24 | 2,099300 |
2013-01-23 | 2,101200 |
2013-01-22 | 2,104900 |
2013-01-21 | 2,106300 |
2013-01-18 | 2,130700 |
2013-01-17 | 2,131000 |
2013-01-16 | 2,136700 |
2013-01-15 | 2,117300 |
2013-01-14 | 2,154700 |
2013-01-11 | 2,149100 |
2013-01-10 | 2,127900 |
2013-01-09 | 2,140000 |
2013-01-08 | 2,128300 |
2013-01-07 | 2,120700 |
2013-01-04 | 2,130800 |
2013-01-03 | 2,157700 |
2013-01-02 | 2,167000 |
2012-12-28 | 2,122400 |
2012-12-27 | 2,134900 |
2012-12-21 | 2,089800 |
2012-12-20 | 2,088100 |
2012-12-19 | 2,104900 |
2012-12-18 | 2,087600 |
2012-12-17 | 2,039500 |
2012-12-14 | 2,033600 |
2012-12-13 | 2,020100 |
2012-12-12 | 2,016800 |
2012-12-11 | 2,002600 |
2012-12-10 | 1,984900 |
2012-12-07 | 1,977500 |
2012-12-06 | 1,995600 |
2012-12-05 | 1,992400 |
2012-12-04 | 1,982700 |
2012-12-03 | 1,979900 |
2012-11-30 | 1,977100 |
2012-11-29 | 1,958700 |
2012-11-28 | 1,951700 |
2012-11-27 | 1,969200 |
2012-11-26 | 1,965200 |
2012-11-23 | 1,948400 |
2012-11-22 | 1,922900 |
2012-11-21 | 1,944200 |
2012-11-20 | 1,960500 |
2012-11-19 | 1,970500 |
2012-11-16 | 1,955800 |
2012-11-15 | 1,967700 |
2012-11-14 | 1,969500 |
2012-11-13 | 1,959300 |
2012-11-12 | 1,955000 |
2012-11-09 | 1,956800 |
2012-11-08 | 1,962700 |
2012-11-07 | 1,955400 |
2012-11-06 | 1,973000 |
2012-11-05 | 1,970900 |
2012-10-31 | 1,955900 |
2012-10-30 | 1,955800 |
2012-10-29 | 1,937100 |
2012-10-26 | 1,933600 |
2012-10-25 | 1,935100 |
2012-10-24 | 1,940100 |
2012-10-19 | 1,954200 |
2012-10-18 | 1,968400 |
2012-10-17 | 1,984400 |
2012-10-16 | 1,980400 |
2012-10-15 | 1,966900 |
2012-10-12 | 1,976000 |
2012-10-11 | 1,989200 |
2012-10-10 | 1,985700 |
2012-10-09 | 1,979700 |
2012-10-08 | 1,990500 |
2012-10-05 | 1,992600 |
2012-10-04 | 1,975800 |
2012-10-03 | 1,974900 |
2012-10-02 | 1,974000 |
2012-10-01 | 1,978000 |
2012-09-28 | 1,948200 |
2012-09-27 | 1,955400 |
2012-09-26 | 1,940000 |
2012-09-25 | 1,949900 |
2012-09-24 | 1,944500 |
2012-09-21 | 1,943800 |
2012-09-20 | 1,947700 |
2012-09-19 | 1,970500 |
2012-09-18 | 1,975900 |
2012-09-17 | 1,986000 |
2012-09-14 | 2,000600 |
2012-09-13 | 1,949600 |
2012-09-12 | 1,953400 |
2012-09-11 | 1,953700 |
2012-09-10 | 1,946100 |
2012-09-07 | 1,952100 |
2012-09-06 | 1,902500 |
2012-09-05 | 1,871700 |
2012-09-04 | 1,865100 |
2012-09-03 | 1,876100 |
2012-08-31 | 1,869800 |
2012-08-30 | 1,847900 |
2012-08-29 | 1,852800 |
2012-08-28 | 1,849900 |
2012-08-27 | 1,859100 |
2012-08-24 | 1,851300 |
2012-08-23 | 1,853300 |
2012-08-22 | 1,856400 |
2012-08-21 | 1,863500 |
2012-08-17 | 1,872800 |
2012-08-16 | 1,879800 |
2012-08-15 | 1,865900 |
2012-08-14 | 1,858400 |
2012-08-13 | 1,851200 |
2012-08-10 | 1,853000 |
2012-08-09 | 1,850900 |
2012-08-08 | 1,827500 |
2012-08-07 | 1,833200 |
2012-08-06 | 1,829100 |
2012-08-03 | 1,801900 |
2012-08-02 | 1,779900 |
2012-08-01 | 1,785400 |
2012-07-31 | 1,774900 |
2012-07-30 | 1,800900 |
2012-07-27 | 1,795600 |
2012-07-26 | 1,776000 |
2012-07-25 | 1,771100 |
2012-07-24 | 1,762300 |
2012-07-23 | 1,758800 |
2012-07-20 | 1,791500 |
2012-07-19 | 1,807600 |
2012-07-18 | 1,805300 |
2012-07-17 | 1,816100 |
2012-07-16 | 1,810400 |
2012-07-13 | 1,812300 |
2012-07-12 | 1,779900 |
2012-07-11 | 1,806200 |
2012-07-10 | 1,804200 |
2012-07-09 | 1,797600 |
2012-07-06 | 1,801800 |
2012-07-05 | 1,811500 |
2012-07-04 | 1,800800 |
2012-07-03 | 1,802200 |
2012-07-02 | 1,795900 |
2012-06-29 | 1,801900 |
2012-06-28 | 1,763200 |
2012-06-27 | 1,773200 |
2012-06-26 | 1,762500 |
2012-06-25 | 1,747800 |
2012-06-22 | 1,775900 |
2012-06-21 | 1,775700 |
2012-06-20 | 1,797600 |
2012-06-19 | 1,805500 |
2012-06-18 | 1,791200 |
2012-06-15 | 1,797100 |
2012-06-14 | 1,778600 |
2012-06-13 | 1,774100 |
2012-06-12 | 1,775200 |
2012-06-11 | 1,763200 |
2012-06-08 | 1,773400 |
2012-06-07 | 1,762200 |
2012-06-06 | 1,760000 |
2012-06-05 | 1,723000 |
2012-06-04 | 1,738000 |
2012-06-01 | 1,726800 |
2012-05-31 | 1,723800 |
2012-05-30 | 1,717900 |
2012-05-29 | 1,737800 |
2012-05-25 | 1,720300 |
2012-05-24 | 1,717500 |
2012-05-23 | 1,725800 |
2012-05-22 | 1,748300 |
2012-05-21 | 1,743700 |
2012-05-18 | 1,719600 |
2012-05-17 | 1,707500 |
2012-05-16 | 1,729700 |
2012-05-15 | 1,728600 |
2012-05-14 | 1,748600 |
2012-05-11 | 1,774100 |
2012-05-10 | 1,779500 |
2012-05-09 | 1,764200 |
2012-05-08 | 1,779700 |
2012-05-07 | 1,798500 |
2012-05-04 | 1,794500 |
2012-05-03 | 1,803400 |
2012-05-02 | 1,812600 |
2012-04-27 | 1,837300 |
2012-04-26 | 1,823700 |
2012-04-25 | 1,838200 |
2012-04-24 | 1,842500 |
2012-04-23 | 1,826200 |
2012-04-20 | 1,852900 |
2012-04-19 | 1,855200 |
2012-04-18 | 1,863400 |
2012-04-17 | 1,870500 |
2012-04-16 | 1,856200 |
2012-04-13 | 1,862400 |
2012-04-12 | 1,886700 |
2012-04-11 | 1,879400 |
2012-04-10 | 1,860300 |
2012-04-05 | 1,885300 |
2012-04-04 | 1,885000 |
2012-04-03 | 1,910500 |
2012-04-02 | 1,912900 |
2012-03-30 | 1,917300 |
2012-03-29 | 1,899900 |
2012-03-28 | 1,917900 |
2012-03-27 | 1,928000 |
2012-03-26 | 1,934000 |
2012-03-23 | 1,925700 |
2012-03-22 | 1,917800 |
2012-03-21 | 1,923500 |
2012-03-20 | 1,929100 |
2012-03-19 | 1,942100 |
2012-03-14 | 1,956300 |
2012-03-13 | 1,955700 |
2012-03-12 | 1,939700 |
2012-03-09 | 1,943600 |
2012-03-08 | 1,938000 |
2012-03-07 | 1,919800 |
2012-03-06 | 1,912500 |
2012-03-05 | 1,928300 |
2012-03-02 | 1,937600 |
2012-03-01 | 1,933600 |
2012-02-29 | 1,933700 |
2012-02-28 | 1,917000 |
2012-02-27 | 1,925700 |
2012-02-24 | 1,914700 |
2012-02-23 | 1,894600 |
2012-02-22 | 1,914200 |
2012-02-21 | 1,927000 |
2012-02-20 | 1,936400 |
2012-02-17 | 1,934500 |
2012-02-16 | 1,912800 |
2012-02-15 | 1,926400 |
2012-02-14 | 1,921500 |
2012-02-13 | 1,933100 |
2012-02-10 | 1,921000 |
2012-02-09 | 1,960800 |
2012-02-08 | 1,958500 |
2012-02-07 | 1,956200 |
2012-02-06 | 1,972200 |
2012-02-03 | 1,956900 |
2012-02-02 | 1,951800 |
2012-02-01 | 1,939400 |
2012-01-31 | 1,907700 |
2012-01-30 | 1,899100 |
2012-01-27 | 1,911900 |
2012-01-26 | 1,905800 |
2012-01-25 | 1,871700 |
2012-01-24 | 1,891200 |
2012-01-23 | 1,907300 |
2012-01-20 | 1,894900 |
2012-01-19 | 1,860300 |
2012-01-18 | 1,850600 |
2012-01-17 | 1,846400 |
2012-01-16 | 1,818000 |
2012-01-13 | 1,807300 |
2012-01-12 | 1,798100 |
2012-01-11 | 1,775400 |
2012-01-10 | 1,799700 |
2012-01-09 | 1,779200 |
2012-01-06 | 1,798400 |
2012-01-05 | 1,819400 |
2012-01-04 | 1,850000 |
2012-01-03 | 1,861800 |
2012-01-02 | 1,855100 |
2011-12-30 | 1,809100 |
2011-12-29 | 1,817800 |
2011-12-28 | 1,801200 |
2011-12-27 | 1,810000 |
2011-12-23 | 1,803100 |
2011-12-22 | 1,793900 |
2011-12-21 | 1,776900 |
2011-12-20 | 1,769400 |
2011-12-19 | 1,745400 |
2011-12-16 | 1,726800 |
2011-12-15 | 1,742600 |
2011-12-14 | 1,741200 |
2011-12-13 | 1,762700 |
2011-12-12 | 1,765900 |
2011-12-09 | 1,795000 |
2011-12-08 | 1,780800 |
2011-12-07 | 1,800800 |
2011-12-06 | 1,804700 |
2011-12-05 | 1,840100 |
2011-12-02 | 1,818100 |
2011-12-01 | 1,801600 |
2011-11-30 | 1,842800 |
2011-11-29 | 1,777900 |
2011-11-28 | 1,791300 |
2011-11-25 | 1,783500 |
2011-11-24 | 1,776600 |
2011-11-23 | 1,763400 |
2011-11-22 | 1,778200 |
2011-11-21 | 1,783800 |
2011-11-18 | 1,836400 |
2011-11-17 | 1,885500 |
2011-11-16 | 1,891700 |
2011-11-15 | 1,890100 |
2011-11-14 | 1,895400 |
2011-11-11 | 1,881000 |
2011-11-10 | 1,864400 |
2011-11-09 | 1,879200 |
2011-11-08 | 1,912300 |
2011-11-07 | 1,900300 |
2011-11-04 | 1,896400 |
2011-11-03 | 1,907400 |
2011-11-02 | 1,885400 |
2011-10-28 | 1,933700 |
2011-10-27 | 1,936500 |
2011-10-26 | 1,872200 |
2011-10-25 | 1,875400 |
2011-10-24 | 1,877300 |
2011-10-21 | 1,854200 |
2011-10-20 | 1,811000 |
2011-10-19 | 1,848700 |
2011-10-18 | 1,848800 |
2011-10-17 | 1,839000 |
2011-10-14 | 1,846600 |
2011-10-13 | 1,835400 |
2011-10-12 | 1,859800 |
2011-10-11 | 1,835100 |
2011-10-10 | 1,832200 |
2011-10-07 | 1,822500 |
2011-10-06 | 1,803700 |
2011-10-05 | 1,779200 |
2011-10-04 | 1,744200 |
2011-10-03 | 1,756500 |
2011-09-30 | 1,782300 |
2011-09-29 | 1,782500 |
2011-09-28 | 1,766900 |
2011-09-27 | 1,773800 |
2011-09-26 | 1,716400 |
2011-09-23 | 1,680700 |
2011-09-22 | 1,719400 |
2011-09-21 | 1,808600 |
2011-09-20 | 1,811700 |
2011-09-19 | 1,805700 |
2011-09-16 | 1,837600 |
2011-09-15 | 1,839800 |
2011-09-14 | 1,807700 |
2011-09-13 | 1,791200 |
2011-09-12 | 1,780900 |
2011-09-09 | 1,815300 |
2011-09-08 | 1,882000 |
2011-09-07 | 1,886700 |
2011-09-06 | 1,844900 |
2011-09-05 | 1,839800 |
2011-09-02 | 1,888300 |
2011-09-01 | 1,912200 |
2011-08-31 | 1,923000 |
2011-08-30 | 1,888200 |
2011-08-29 | 1,882400 |
2011-08-26 | 1,847800 |
2011-08-25 | 1,844600 |
2011-08-24 | 1,841700 |
2011-08-23 | 1,829800 |
2011-08-22 | 1,831600 |
2011-08-19 | 1,814800 |
2011-08-18 | 1,818300 |
2011-08-17 | 1,891500 |
2011-08-16 | 1,878200 |
2011-08-15 | 1,879600 |
2011-08-12 | 1,868000 |
2011-08-11 | 1,849100 |
2011-08-10 | 1,820800 |
2011-08-09 | 1,883600 |
2011-08-08 | 1,934200 |
2011-08-05 | 1,996000 |
2011-08-04 | 2,013900 |
2011-08-03 | 2,072100 |
2011-08-02 | 2,100400 |
2011-08-01 | 2,123500 |
2011-07-29 | 2,145200 |
2011-07-28 | 2,120700 |
2011-07-27 | 2,117100 |
2011-07-26 | 2,131100 |
2011-07-25 | 2,148000 |
2011-07-22 | 2,146200 |
2011-07-21 | 2,151600 |
2011-07-20 | 2,133900 |
2011-07-19 | 2,124100 |
2011-07-18 | 2,123900 |
2011-07-15 | 2,159300 |
2011-07-14 | 2,148700 |
2011-07-13 | 2,163200 |
2011-07-12 | 2,144000 |
2011-07-11 | 2,137500 |
2011-07-08 | 2,161200 |
2011-07-07 | 2,186000 |
2011-07-06 | 2,167700 |
2011-07-05 | 2,175900 |
2011-07-04 | 2,177000 |
2011-07-01 | 2,180100 |
2011-06-30 | 2,168900 |
2011-06-29 | 2,177700 |
2011-06-28 | 2,155900 |
2011-06-27 | 2,151600 |
2011-06-24 | 2,159400 |
2011-06-23 | 2,165200 |
2011-06-22 | 2,178100 |
2011-06-21 | 2,188700 |
2011-06-20 | 2,188400 |
2011-06-17 | 2,200900 |
2011-06-16 | 2,193300 |
2011-06-15 | 2,197800 |
2011-06-14 | 2,206600 |
2011-06-10 | 2,185000 |
2011-06-09 | 2,195800 |
2011-06-08 | 2,204700 |
2011-06-07 | 2,211500 |
2011-06-06 | 2,194600 |
2011-06-03 | 2,199000 |
2011-06-02 | 2,206100 |
2011-06-01 | 2,215400 |
2011-05-31 | 2,221500 |
2011-05-30 | 2,201900 |
2011-05-27 | 2,206500 |
2011-05-26 | 2,203000 |
2011-05-25 | 2,208400 |
2011-05-24 | 2,211000 |
2011-05-23 | 2,201300 |
2011-05-20 | 2,196300 |
2011-05-19 | 2,204600 |
2011-05-18 | 2,203400 |
2011-05-17 | 2,199500 |
2011-05-16 | 2,215400 |
2011-05-13 | 2,211900 |
2011-05-12 | 2,208500 |
2011-05-11 | 2,204500 |
2011-05-10 | 2,211900 |
2011-05-09 | 2,199400 |
2011-05-06 | 2,211100 |
2011-05-05 | 2,204400 |
2011-05-04 | 2,219600 |
2011-05-03 | 2,228800 |
2011-05-02 | 2,236900 |
2011-04-29 | 2,232400 |
2011-04-28 | 2,239200 |
2011-04-27 | 2,233300 |
2011-04-26 | 2,231500 |
2011-04-22 | 2,222300 |
2011-04-21 | 2,212300 |
2011-04-20 | 2,219100 |
2011-04-19 | 2,208500 |
2011-04-18 | 2,200500 |
2011-04-15 | 2,244700 |
2011-04-14 | 2,225100 |
2011-04-13 | 2,234300 |
2011-04-12 | 2,210600 |
2011-04-11 | 2,224300 |
2011-04-08 | 2,226200 |
2011-04-07 | 2,228800 |
2011-04-06 | 2,220900 |
2011-04-05 | 2,192400 |
2011-04-04 | 2,195900 |
2011-04-01 | 2,189900 |
2011-03-31 | 2,160100 |
2011-03-30 | 2,172500 |
2011-03-29 | 2,174200 |
2011-03-28 | 2,175700 |
2011-03-25 | 2,164300 |
2011-03-24 | 2,159300 |
2011-03-23 | 2,143900 |
2011-03-22 | 2,143600 |
2011-03-21 | 2,157600 |
2011-03-18 | 2,145700 |
2011-03-17 | 2,138000 |
2011-03-16 | 2,120400 |
2011-03-11 | 2,146400 |
2011-03-10 | 2,151000 |
2011-03-09 | 2,171100 |
2011-03-08 | 2,168900 |
2011-03-07 | 2,177700 |
2011-03-04 | 2,184000 |
2011-03-03 | 2,173800 |
2011-03-02 | 2,155100 |
2011-03-01 | 2,147800 |
2011-02-28 | 2,173400 |
2011-02-25 | 2,156300 |
2011-02-24 | 2,146900 |
2011-02-23 | 2,146600 |
2011-02-22 | 2,145000 |
2011-02-21 | 2,144700 |
2011-02-18 | 2,148400 |
2011-02-17 | 2,143200 |
2011-02-16 | 2,168200 |
2011-02-15 | 2,162400 |
2011-02-14 | 2,175800 |
2011-02-11 | 2,178200 |
2011-02-10 | 2,169100 |
2011-02-09 | 2,190000 |
2011-02-08 | 2,184800 |
2011-02-07 | 2,198000 |
2011-02-04 | 2,199400 |
2011-02-03 | 2,177700 |
2011-02-02 | 2,185900 |
2011-02-01 | 2,193400 |
2011-01-31 | 2,177100 |
2011-01-28 | 2,175000 |
2011-01-27 | 2,208200 |
2011-01-26 | 2,209100 |
2011-01-25 | 2,199400 |
2011-01-24 | 2,219500 |
2011-01-21 | 2,229200 |
2011-01-20 | 2,202600 |
2011-01-19 | 2,221500 |
2011-01-18 | 2,235600 |
2011-01-17 | 2,201500 |
2011-01-14 | 2,187900 |
2011-01-13 | 2,199400 |
2011-01-12 | 2,204500 |
2011-01-11 | 2,177200 |
2011-01-10 | 2,160300 |
2011-01-07 | 2,175700 |
2011-01-06 | 2,195300 |
2011-01-05 | 2,176300 |
2011-01-04 | 2,178900 |
2011-01-03 | 2,193200 |
2010-12-31 | 2,168800 |
2010-12-30 | 2,172200 |
2010-12-29 | 2,174600 |
2010-12-28 | 2,154800 |
2010-12-27 | 2,158600 |
2010-12-23 | 2,150300 |
2010-12-22 | 2,150000 |
2010-12-21 | 2,139100 |
2010-12-20 | 2,106600 |
2010-12-17 | 2,118100 |
2010-12-16 | 2,122100 |
2010-12-15 | 2,137700 |
2010-12-14 | 2,136800 |
2010-12-13 | 2,137200 |
2010-12-10 | 2,126500 |
2010-12-09 | 2,125900 |
2010-12-08 | 2,124500 |
2010-12-07 | 2,138200 |
2010-12-06 | 2,138200 |
2010-12-03 | 2,117000 |
2010-12-02 | 2,103600 |
2010-12-01 | 2,099900 |
2010-11-30 | 2,065400 |
2010-11-29 | 2,054900 |
2010-11-26 | 2,071900 |
2010-11-25 | 2,086000 |
2010-11-24 | 2,087900 |
2010-11-23 | 2,070800 |
2010-11-22 | 2,087400 |
2010-11-19 | 2,105400 |
2010-11-18 | 2,118400 |
2010-11-17 | 2,112800 |
2010-11-16 | 2,110300 |
2010-11-15 | 2,131700 |
2010-11-12 | 2,133600 |
2010-11-11 | 2,126800 |
2010-11-10 | 2,135900 |
2010-11-09 | 2,175500 |
2010-11-08 | 2,153200 |
2010-11-05 | 2,158800 |
2010-11-04 | 2,151300 |
2010-11-03 | 2,121900 |
2010-11-02 | 2,114500 |
2010-10-29 | 2,105100 |
2010-10-28 | 2,117700 |
2010-10-27 | 2,124400 |
2010-10-26 | 2,114600 |
2010-10-25 | 2,121600 |
2010-10-22 | 2,114100 |
2010-10-21 | 2,129100 |
2010-10-20 | 2,117100 |
2010-10-19 | 2,119800 |
2010-10-18 | 2,131500 |
2010-10-15 | 2,125900 |
2010-10-14 | 2,124000 |
2010-10-13 | 2,128500 |
2010-10-12 | 2,098900 |
2010-10-11 | 2,104700 |
2010-10-08 | 2,093500 |
2010-10-07 | 2,093600 |
2010-10-06 | 2,094900 |
2010-10-05 | 2,094200 |
2010-10-04 | 2,089300 |
2010-10-01 | 2,094500 |
2010-09-30 | 2,090300 |
2010-09-29 | 2,074700 |
2010-09-28 | 2,079200 |
2010-09-27 | 2,088300 |
2010-09-24 | 2,102300 |
2010-09-23 | 2,082900 |
2010-09-22 | 2,088900 |
2010-09-21 | 2,099500 |
2010-09-20 | 2,092300 |
2010-09-17 | 2,094400 |
2010-09-16 | 2,098100 |
2010-09-15 | 2,107100 |
2010-09-14 | 2,114300 |
2010-09-13 | 2,118600 |
2010-09-10 | 2,091500 |
2010-09-09 | 2,114200 |
2010-09-08 | 2,121200 |
2010-09-07 | 2,094000 |
2010-09-06 | 2,098300 |
2010-09-03 | 2,085500 |
2010-09-02 | 2,085300 |
2010-09-01 | 2,078200 |
2010-08-31 | 2,052500 |
2010-08-30 | 2,035800 |
2010-08-27 | 2,041400 |
2010-08-26 | 2,019700 |
2010-08-25 | 2,004500 |
2010-08-24 | 2,024000 |
2010-08-23 | 2,050600 |
2010-08-19 | 2,047400 |
2010-08-18 | 2,062300 |
2010-08-17 | 2,072400 |
2010-08-16 | 2,057300 |
2010-08-13 | 2,041000 |
2010-08-12 | 2,051400 |
2010-08-11 | 2,051000 |
2010-08-10 | 2,061200 |
2010-08-09 | 2,094200 |
2010-08-06 | 2,098300 |
2010-08-05 | 2,109500 |
2010-08-04 | 2,114400 |
2010-08-03 | 2,103800 |
2010-08-02 | 2,110800 |
2010-07-30 | 2,069700 |
2010-07-29 | 2,094000 |
2010-07-28 | 2,072900 |
2010-07-27 | 2,090500 |
2010-07-26 | 2,081200 |
2010-07-23 | 2,046700 |
2010-07-22 | 2,040200 |
2010-07-21 | 2,027900 |
2010-07-20 | 2,009900 |
2010-07-19 | 2,010500 |
2010-07-16 | 1,994800 |
2010-07-15 | 2,013000 |
2010-07-14 | 2,004800 |
2010-07-13 | 2,001100 |
2010-07-12 | 1,984600 |
2010-07-09 | 1,980900 |
2010-07-08 | 1,984900 |
2010-07-07 | 1,961200 |
2010-07-06 | 1,967800 |
2010-07-05 | 1,945500 |
2010-07-02 | 1,936200 |
2010-07-01 | 1,925700 |
2010-06-30 | 1,927800 |
2010-06-29 | 1,925900 |
2010-06-28 | 1,953000 |
2010-06-25 | 1,959700 |
2010-06-24 | 1,957300 |
2010-06-23 | 1,967400 |
2010-06-22 | 1,987900 |
2010-06-21 | 1,995900 |
2010-06-18 | 1,971300 |
2010-06-17 | 1,967000 |
2010-06-16 | 1,976400 |
2010-06-15 | 1,976600 |
2010-06-14 | 1,970700 |
2010-06-11 | 1,945200 |
2010-06-10 | 1,941300 |
2010-06-09 | 1,913600 |
2010-06-08 | 1,914600 |
2010-06-07 | 1,930800 |
2010-06-04 | 1,935000 |
2010-06-03 | 1,968300 |
2010-06-02 | 1,964900 |
2010-06-01 | 1,954900 |
2010-05-31 | 1,989100 |
2010-05-28 | 1,972400 |
2010-05-27 | 1,958400 |
2010-05-26 | 1,922500 |
2010-05-25 | 1,889300 |
2010-05-21 | 1,937300 |
2010-05-20 | 1,949100 |
2010-05-19 | 2,010200 |
2010-05-18 | 2,053500 |
2010-05-17 | 2,035400 |
2010-05-14 | 2,023200 |
2010-05-13 | 2,056600 |
2010-05-12 | 2,052700 |
2010-05-11 | 2,030500 |
2010-05-10 | 2,051800 |
2010-05-07 | 1,935000 |
2010-05-06 | 1,990000 |
2010-05-05 | 2,018900 |
2010-05-04 | 2,058000 |
2010-05-03 | 2,094100 |
2010-04-30 | 2,090300 |
2010-04-29 | 2,093500 |
2010-04-28 | 2,079100 |
2010-04-27 | 2,090900 |
2010-04-26 | 2,105600 |
2010-04-23 | 2,081700 |
2010-04-22 | 2,056200 |
2010-04-21 | 2,086600 |
2010-04-20 | 2,092600 |
2010-04-19 | 2,081000 |
2010-04-16 | 2,107100 |
2010-04-15 | 2,124300 |
2010-04-14 | 2,121500 |
2010-04-13 | 2,098700 |
2010-04-12 | 2,099500 |
2010-04-09 | 2,098500 |
2010-04-08 | 2,076700 |
2010-04-07 | 2,098600 |
2010-04-06 | 2,094800 |
2010-04-02 | 2,076900 |
2010-04-01 | 2,070300 |
2010-03-31 | 2,033600 |
2010-03-30 | 2,038200 |
2010-03-29 | 2,031300 |
2010-03-26 | 2,039100 |
2010-03-25 | 2,040200 |
2010-03-24 | 2,009200 |
2010-03-23 | 2,005200 |
2010-03-22 | 1,996100 |
2010-03-19 | 1,991100 |
2010-03-18 | 2,003500 |
2010-03-17 | 2,012100 |
2010-03-16 | 2,005200 |
2010-03-12 | 1,984300 |
2010-03-11 | 1,967800 |
2010-03-10 | 1,974200 |
2010-03-09 | 1,959300 |
2010-03-08 | 1,955700 |
2010-03-05 | 1,936000 |
2010-03-04 | 1,908700 |
2010-03-03 | 1,902700 |
2010-03-02 | 1,904900 |
2010-03-01 | 1,894500 |
2010-02-26 | 1,876300 |
2010-02-25 | 1,846100 |
2010-02-24 | 1,863700 |
2010-02-23 | 1,875500 |
2010-02-22 | 1,901800 |
2010-02-19 | 1,892900 |
2010-02-18 | 1,891000 |
2010-02-17 | 1,904700 |
2010-02-16 | 1,881100 |
2010-02-15 | 1,875000 |
2010-02-12 | 1,848100 |
2010-02-11 | 1,834400 |
2010-02-10 | 1,845400 |
2010-02-09 | 1,833400 |
2010-02-08 | 1,820600 |
2010-02-05 | 1,824300 |
2010-02-04 | 1,881700 |
2010-02-03 | 1,948200 |
2010-02-02 | 1,942700 |
2010-02-01 | 1,942600 |
2010-01-29 | 1,934800 |
2010-01-28 | 1,931800 |
2010-01-27 | 1,927100 |
2010-01-26 | 1,940000 |
2010-01-25 | 1,953200 |
2010-01-22 | 1,943000 |
2010-01-21 | 1,983800 |
2010-01-20 | 1,993900 |
2010-01-19 | 1,993100 |
2010-01-18 | 1,979900 |
2010-01-15 | 1,959200 |
2010-01-14 | 1,969600 |
2010-01-13 | 1,951700 |
2010-01-12 | 1,944800 |
2010-01-11 | 1,959100 |
2010-01-08 | 1,924800 |
2010-01-07 | 1,915000 |
2010-01-06 | 1,930200 |
2010-01-05 | 1,922500 |
2010-01-04 | 1,897200 |
2009-12-31 | 1,871000 |
2009-12-30 | 1,880100 |
2009-12-29 | 1,885000 |
2009-12-28 | 1,872500 |
2009-12-23 | 1,861600 |
2009-12-22 | 1,859600 |
2009-12-21 | 1,860100 |
2009-12-18 | 1,857800 |
2009-12-17 | 1,871500 |
2009-12-16 | 1,881400 |
2009-12-15 | 1,868000 |
2009-12-14 | 1,877300 |
2009-12-11 | 1,874100 |
2009-12-10 | 1,864400 |
2009-12-09 | 1,864600 |
2009-12-08 | 1,886100 |
2009-12-07 | 1,920600 |
2009-12-04 | 1,922800 |
2009-12-03 | 1,893600 |
2009-12-02 | 1,889100 |
2009-12-01 | 1,890400 |
2009-11-30 | 1,877700 |
2009-11-27 | 1,847200 |
2009-11-26 | 1,847700 |
2009-11-25 | 1,871400 |
2009-11-24 | 1,890400 |
2009-11-23 | 1,908800 |
2009-11-20 | 1,879200 |
2009-11-19 | 1,875800 |
2009-11-18 | 1,897100 |
2009-11-17 | 1,913900 |
2009-11-16 | 1,925400 |
2009-11-13 | 1,909000 |
2009-11-12 | 1,934200 |
2009-11-11 | 1,922400 |
2009-11-10 | 1,908900 |
2009-11-09 | 1,901500 |
2009-11-06 | 1,857600 |
2009-11-05 | 1,874000 |
2009-11-04 | 1,847900 |
2009-11-03 | 1,814100 |
2009-11-02 | 1,837200 |
2009-10-30 | 1,842400 |
2009-10-29 | 1,850400 |
2009-10-28 | 1,834600 |
2009-10-27 | 1,863900 |
2009-10-26 | 1,898100 |
2009-10-22 | 1,874500 |
2009-10-21 | 1,882400 |
2009-10-20 | 1,878500 |
2009-10-19 | 1,863200 |
2009-10-16 | 1,847000 |
2009-10-15 | 1,845600 |
2009-10-14 | 1,867200 |
2009-10-13 | 1,825500 |
2009-10-12 | 1,834900 |
2009-10-09 | 1,810400 |
2009-10-08 | 1,805000 |
2009-10-07 | 1,795400 |
2009-10-06 | 1,800900 |
2009-10-05 | 1,760800 |
2009-10-02 | 1,769900 |
2009-10-01 | 1,821600 |
2009-09-30 | 1,820300 |
2009-09-29 | 1,817900 |
2009-09-28 | 1,831200 |
2009-09-25 | 1,830300 |
2009-09-24 | 1,854100 |
2009-09-23 | 1,863900 |
2009-09-22 | 1,854000 |
2009-09-21 | 1,811900 |
2009-09-18 | 1,827600 |
2009-09-17 | 1,835500 |
2009-09-16 | 1,805200 |
2009-09-15 | 1,776100 |
2009-09-14 | 1,767400 |
2009-09-11 | 1,782100 |
2009-09-10 | 1,792400 |
2009-09-09 | 1,801900 |
2009-09-08 | 1,811200 |
2009-09-07 | 1,805200 |
2009-09-04 | 1,770700 |
2009-09-03 | 1,762200 |
2009-09-02 | 1,749300 |
2009-09-01 | 1,812900 |
2009-08-31 | 1,811700 |
2009-08-28 | 1,813900 |
2009-08-27 | 1,788500 |
2009-08-26 | 1,805900 |
2009-08-25 | 1,842600 |
2009-08-24 | 1,825400 |
2009-08-19 | 1,729000 |
2009-08-18 | 1,729900 |
2009-08-17 | 1,707600 |
2009-08-14 | 1,743100 |
2009-08-13 | 1,750800 |
2009-08-12 | 1,721500 |
2009-08-11 | 1,715800 |
2009-08-10 | 1,754000 |
2009-08-07 | 1,738000 |
2009-08-06 | 1,720700 |
2009-08-05 | 1,696600 |
2009-08-04 | 1,706000 |
2009-08-03 | 1,716300 |
2009-07-31 | 1,681500 |
2009-07-30 | 1,665500 |
2009-07-29 | 1,617300 |
2009-07-28 | 1,607900 |
2009-07-27 | 1,628600 |
2009-07-24 | 1,620100 |
2009-07-23 | 1,604300 |
2009-07-22 | 1,579100 |
2009-07-21 | 1,602900 |
2009-07-20 | 1,585600 |
2009-07-17 | 1,539400 |
2009-07-16 | 1,550300 |
2009-07-15 | 1,546100 |
2009-07-14 | 1,516500 |
2009-07-13 | 1,474300 |
2009-07-10 | 1,449000 |
2009-07-09 | 1,464100 |
2009-07-08 | 1,455500 |
2009-07-07 | 1,451200 |
2009-07-06 | 1,453900 |
2009-07-03 | 1,449200 |
2009-07-02 | 1,461100 |
2009-07-01 | 1,482000 |
2009-06-30 | 1,473300 |
2009-06-29 | 1,494300 |
2009-06-26 | 1,481800 |
2009-06-25 | 1,476600 |
2009-06-24 | 1,493700 |
2009-06-23 | 1,474800 |
2009-06-22 | 1,476900 |
2009-06-19 | 1,527000 |
2009-06-18 | 1,519300 |
2009-06-17 | 1,516200 |
2009-06-16 | 1,536100 |
2009-06-15 | 1,543200 |
2009-06-12 | 1,564700 |
2009-06-11 | 1,566300 |
2009-06-10 | 1,568600 |
2009-06-09 | 1,559100 |
2009-06-08 | 1,539200 |
2009-06-05 | 1,559600 |
2009-06-04 | 1,541400 |
2009-06-03 | 1,510800 |
2009-06-02 | 1,529300 |
2009-05-29 | 1,459400 |
2009-05-28 | 1,505200 |
2009-05-27 | 1,510100 |
2009-05-26 | 1,503700 |
2009-05-25 | 1,503500 |
2009-05-22 | 1,490300 |
2009-05-21 | 1,493400 |
2009-05-20 | 1,525700 |
2009-05-19 | 1,500400 |
2009-05-18 | 1,498800 |
2009-05-15 | 1,476600 |
2009-05-14 | 1,457200 |
2009-05-13 | 1,450600 |
2009-05-12 | 1,500000 |
2009-05-11 | 1,490600 |
2009-05-08 | 1,516200 |
2009-05-07 | 1,508000 |
2009-05-06 | 1,496500 |
2009-05-05 | 1,485500 |
2009-05-04 | 1,479500 |
2009-04-30 | 1,434000 |
2009-04-29 | 1,413500 |
2009-04-28 | 1,377700 |
2009-04-27 | 1,398300 |
2009-04-24 | 1,421000 |
2009-04-23 | 1,406500 |
2009-04-22 | 1,401700 |
2009-04-21 | 1,383200 |
2009-04-20 | 1,401300 |
2009-04-17 | 1,423400 |
2009-04-16 | 1,431600 |
2009-04-15 | 1,421400 |
2009-04-14 | 1,413900 |
2009-04-10 | 1,419300 |
2009-04-09 | 1,421000 |
2009-04-08 | 1,395500 |
2009-04-07 | 1,354400 |
2009-04-06 | 1,378900 |
2009-04-03 | 1,378400 |
2009-04-02 | 1,356700 |
2009-04-01 | 1,287000 |
2009-03-31 | 1,276500 |
2009-03-30 | 1,264900 |
2009-03-27 | 1,318700 |
2009-03-26 | 1,347700 |
2009-03-25 | 1,343500 |
2009-03-24 | 1,298000 |
2009-03-23 | 1,298400 |
2009-03-20 | 1,251000 |
2009-03-19 | 1,245700 |
2009-03-18 | 1,215200 |
2009-03-17 | 1,217500 |
2009-03-16 | 1,235500 |
2009-03-13 | 1,208500 |
2009-03-12 | 1,198300 |
2009-03-11 | 1,193700 |
2009-03-10 | 1,182700 |
2009-03-09 | 1,169300 |
2009-03-06 | 1,179300 |
2009-03-05 | 1,156300 |
2009-03-04 | 1,169400 |
2009-03-03 | 1,138800 |
2009-03-02 | 1,137000 |
2009-02-27 | 1,123900 |
2009-02-26 | 1,133800 |
2009-02-25 | 1,117200 |
2009-02-24 | 1,120700 |
2009-02-23 | 1,128100 |
2009-02-20 | 1,134700 |
2009-02-19 | 1,153300 |
2009-02-18 | 1,104200 |
2009-02-17 | 1,129500 |
2009-02-16 | 1,192300 |
2009-02-13 | 1,237800 |
2009-02-12 | 1,239100 |
2009-02-11 | 1,257800 |
2009-02-10 | 1,278000 |
2009-02-09 | 1,283300 |
2009-02-06 | 1,245400 |
2009-02-05 | 1,233000 |
2009-02-04 | 1,255700 |
2009-02-03 | 1,263200 |
2009-02-02 | 1,303800 |
2009-01-30 | 1,315300 |
2009-01-29 | 1,315500 |
2009-01-28 | 1,320800 |
2009-01-27 | 1,304400 |
2009-01-26 | 1,322700 |
2009-01-23 | 1,290800 |
2009-01-22 | 1,300100 |
2009-01-21 | 1,331700 |
2009-01-20 | 1,329700 |
2009-01-19 | 1,338900 |
2009-01-16 | 1,384900 |
2009-01-15 | 1,376100 |
2009-01-14 | 1,396500 |
2009-01-13 | 1,440900 |
2009-01-12 | 1,460800 |
2009-01-09 | 1,461200 |
2009-01-08 | 1,472200 |
2009-01-07 | 1,481000 |
2009-01-06 | 1,494100 |
2009-01-05 | 1,444900 |
2008-12-31 | 1,391900 |
2008-12-30 | 1,413700 |
2008-12-29 | 1,405100 |
2008-12-23 | 1,391000 |
2008-12-22 | 1,384100 |
2008-12-19 | 1,394000 |
2008-12-18 | 1,393500 |
2008-12-17 | 1,404400 |
2008-12-16 | 1,420000 |
2008-12-15 | 1,419400 |
2008-12-12 | 1,404200 |
2008-12-11 | 1,455100 |
2008-12-10 | 1,470800 |
2008-12-09 | 1,468400 |
2008-12-08 | 1,460900 |
2008-12-05 | 1,403900 |
2008-12-04 | 1,426300 |
2008-12-03 | 1,398300 |
2008-12-02 | 1,411700 |
2008-12-01 | 1,413000 |
2008-11-28 | 1,449500 |
2008-11-27 | 1,443800 |
2008-11-26 | 1,408800 |
2008-11-25 | 1,403300 |
2008-11-24 | 1,377200 |
2008-11-21 | 1,308500 |
2008-11-20 | 1,302000 |
2008-11-19 | 1,370600 |
2008-11-18 | 1,364300 |
2008-11-17 | 1,413000 |
2008-11-14 | 1,442800 |
2008-11-13 | 1,397900 |
2008-11-12 | 1,447700 |
2008-11-11 | 1,493600 |
2008-11-10 | 1,558700 |
2008-11-07 | 1,535900 |
2008-11-06 | 1,519300 |
2008-11-05 | 1,598200 |
2008-11-04 | 1,645800 |
2008-11-03 | 1,573300 |
2008-10-31 | 1,557000 |
2008-10-30 | 1,539500 |
2008-10-29 | 1,465400 |
2008-10-28 | 1,358000 |
2008-10-27 | 1,328200 |
2008-10-22 | 1,496500 |
2008-10-21 | 1,574200 |
2008-10-20 | 1,547300 |
2008-10-18 | 1,543800 |
2008-10-17 | 1,543900 |
2008-10-16 | 1,618000 |
2008-10-15 | 1,715600 |
2008-10-14 | 1,795200 |
2008-10-13 | 1,682200 |
2008-10-10 | 1,641600 |
2008-10-09 | 1,749100 |
2008-10-08 | 1,776600 |
2008-10-07 | 1,838500 |
2008-10-06 | 1,868800 |
2008-10-03 | 1,984800 |
2008-10-02 | 1,987000 |
2008-10-01 | 2,006900 |
2008-09-30 | 1,974200 |
2008-09-29 | 1,963100 |
2008-09-26 | 2,035900 |
2008-09-25 | 2,051800 |
2008-09-24 | 2,012300 |
2008-09-23 | 2,015500 |
2008-09-22 | 2,079200 |
2008-09-19 | 2,076400 |
2008-09-18 | 1,932200 |
2008-09-17 | 1,943400 |
2008-09-16 | 1,946700 |
2008-09-15 | 2,001400 |
2008-09-12 | 2,036400 |
2008-09-11 | 2,022500 |
2008-09-10 | 2,050500 |
2008-09-09 | 2,078300 |
2008-09-08 | 2,108000 |
2008-09-05 | 2,071200 |
2008-09-04 | 2,133600 |
2008-09-03 | 2,151900 |
2008-09-02 | 2,179400 |
2008-09-01 | 2,156100 |
2008-08-29 | 2,182900 |
2008-08-28 | 2,151400 |
2008-08-27 | 2,106200 |
2008-08-26 | 2,106000 |
2008-08-25 | 2,124100 |
2008-08-22 | 2,133200 |
2008-08-21 | 2,112200 |
2008-08-19 | 2,132400 |
2008-08-18 | 2,171000 |
2008-08-15 | 2,184200 |
2008-08-14 | 2,172100 |
2008-08-13 | 2,187500 |
2008-08-12 | 2,208100 |
2008-08-11 | 2,200400 |
2008-08-08 | 2,178900 |
2008-08-07 | 2,207100 |
2008-08-06 | 2,234400 |
2008-08-05 | 2,238400 |
2008-08-04 | 2,211400 |
2008-08-01 | 2,228600 |
2008-07-31 | 2,252300 |
2008-07-30 | 2,253900 |
2008-07-29 | 2,201200 |
2008-07-28 | 2,208200 |
2008-07-25 | 2,199100 |
2008-07-24 | 2,196400 |
2008-07-23 | 2,195300 |
2008-07-22 | 2,165800 |
2008-07-21 | 2,184800 |
2008-07-18 | 2,151400 |
2008-07-17 | 2,154800 |
2008-07-16 | 2,101100 |
2008-07-15 | 2,088700 |
2008-07-14 | 2,124000 |
2008-07-11 | 2,124000 |
2008-07-10 | 2,138200 |
2008-07-09 | 2,156400 |
2008-07-08 | 2,120300 |
2008-07-07 | 2,109300 |
2008-07-04 | 2,084600 |
2008-07-03 | 2,118900 |
2008-07-02 | 2,142600 |
2008-07-01 | 2,122600 |
2008-06-30 | 2,150600 |
2008-06-27 | 2,144900 |
2008-06-26 | 2,149400 |
2008-06-25 | 2,165800 |
2008-06-24 | 2,160600 |
2008-06-23 | 2,177900 |
2008-06-20 | 2,196500 |
2008-06-19 | 2,258900 |
2008-06-18 | 2,263100 |
2008-06-17 | 2,291900 |
2008-06-16 | 2,269800 |
2008-06-13 | 2,282100 |
2008-06-12 | 2,273100 |
2008-06-11 | 2,252700 |
2008-06-10 | 2,268200 |
2008-06-09 | 2,294800 |
2008-06-06 | 2,307700 |
2008-06-05 | 2,315800 |
2008-06-04 | 2,305700 |
2008-06-03 | 2,334100 |
2008-06-02 | 2,324000 |
2008-05-30 | 2,323900 |
2008-05-29 | 2,329800 |
2008-05-28 | 2,335800 |
2008-05-27 | 2,300500 |
2008-05-26 | 2,304600 |
2008-05-23 | 2,320600 |
2008-05-22 | 2,336900 |
2008-05-21 | 2,338500 |
2008-05-20 | 2,355900 |
2008-05-19 | 2,383200 |
2008-05-16 | 2,399000 |
2008-05-15 | 2,391600 |
2008-05-14 | 2,388800 |
2008-05-13 | 2,360800 |
2008-05-09 | 2,357800 |
2008-05-08 | 2,370200 |
2008-05-07 | 2,377600 |
2008-05-06 | 2,348200 |
2008-05-05 | 2,344800 |
2008-04-30 | 2,303800 |
2008-04-29 | 2,272200 |
2008-04-28 | 2,299400 |
2008-04-26 | 2,287600 |
2008-04-25 | 2,287600 |
2008-04-24 | 2,276800 |
2008-04-23 | 2,248500 |
2008-04-22 | 2,261400 |
2008-04-21 | 2,271100 |
2008-04-18 | 2,290600 |
2008-04-17 | 2,264500 |
2008-04-16 | 2,265700 |
2008-04-15 | 2,253400 |
2008-04-14 | 2,229500 |
2008-04-11 | 2,241400 |
2008-04-10 | 2,267600 |
2008-04-09 | 2,291700 |
2008-04-08 | 2,280600 |
2008-04-07 | 2,304800 |
2008-04-04 | 2,297400 |
2008-04-03 | 2,281400 |
2008-04-02 | 2,294500 |
2008-04-01 | 2,290700 |
2008-03-31 | 2,260600 |
2008-03-28 | 2,263600 |
2008-03-27 | 2,243800 |
2008-03-26 | 2,200800 |
2008-03-25 | 2,212000 |
2008-03-21 | 2,178700 |
2008-03-20 | 2,161600 |
2008-03-19 | 2,193700 |
2008-03-18 | 2,194900 |
2008-03-17 | 2,145600 |
2008-03-14 | 2,190300 |
2008-03-13 | 2,216000 |
2008-03-12 | 2,259200 |
2008-03-11 | 2,262200 |
2008-03-10 | 2,214500 |
2008-03-07 | 2,218000 |
2008-03-06 | 2,246900 |
2008-03-05 | 2,277600 |
2008-03-04 | 2,229700 |
2008-03-03 | 2,267400 |
2008-02-29 | 2,300800 |
2008-02-28 | 2,310400 |
2008-02-27 | 2,306500 |
2008-02-26 | 2,329200 |
2008-02-25 | 2,341400 |
2008-02-22 | 2,335500 |
2008-02-21 | 2,350400 |
2008-02-20 | 2,356800 |
2008-02-19 | 2,362600 |
2008-02-18 | 2,354000 |
2008-02-15 | 2,306900 |
2008-02-14 | 2,342200 |
2008-02-13 | 2,344500 |
2008-02-12 | 2,305800 |
2008-02-11 | 2,254700 |
2008-02-08 | 2,232900 |
2008-02-07 | 2,228300 |
2008-02-06 | 2,251700 |
2008-02-05 | 2,251600 |
2008-02-04 | 2,285700 |
2008-02-01 | 2,271200 |
2008-01-31 | 2,225000 |
2008-01-30 | 2,251800 |
2008-01-29 | 2,241100 |
2008-01-28 | 2,221100 |
2008-01-25 | 2,265100 |
2008-01-24 | 2,259100 |
2008-01-23 | 2,162600 |
2008-01-22 | 2,188200 |
2008-01-21 | 2,180100 |
2008-01-18 | 2,275800 |
2008-01-17 | 2,242000 |
2008-01-16 | 2,250900 |
2008-01-15 | 2,313200 |
2008-01-14 | 2,359900 |
2008-01-11 | 2,371600 |
2008-01-10 | 2,388900 |
2008-01-09 | 2,416300 |
2008-01-08 | 2,449100 |
2008-01-07 | 2,426400 |
2008-01-04 | 2,450500 |
2008-01-03 | 2,471100 |
2007-12-28 | 2,485200 |
2007-12-27 | 2,507200 |
2007-12-22 | 2,479300 |
2007-12-21 | 2,479400 |
2007-12-20 | 2,472900 |
2007-12-19 | 2,477300 |
2007-12-18 | 2,486600 |
2007-12-17 | 2,482200 |
2007-12-14 | 2,526000 |
2007-12-13 | 2,541100 |
2007-12-12 | 2,592000 |
2007-12-11 | 2,578900 |
2007-12-10 | 2,595700 |
2007-12-07 | 2,582500 |
2007-12-06 | 2,552100 |
2007-12-05 | 2,523200 |
2007-12-04 | 2,468900 |
2007-12-03 | 2,472800 |
2007-11-30 | 2,487800 |
2007-11-29 | 2,460800 |
2007-11-28 | 2,443100 |
2007-11-27 | 2,399500 |
2007-11-26 | 2,450100 |
2007-11-23 | 2,468500 |
2007-11-22 | 2,452100 |
2007-11-21 | 2,450100 |
2007-11-20 | 2,483100 |
2007-11-19 | 2,478300 |
2007-11-16 | 2,487200 |
2007-11-15 | 2,498200 |
2007-11-14 | 2,520700 |
2007-11-13 | 2,531800 |
2007-11-12 | 2,525200 |
2007-11-09 | 2,549000 |
2007-11-08 | 2,565800 |
2007-11-07 | 2,587000 |
2007-11-06 | 2,610300 |
2007-11-05 | 2,604500 |
2007-10-31 | 2,621400 |
2007-10-30 | 2,631400 |
2007-10-29 | 2,644200 |
2007-10-27 | 2,620500 |
2007-10-26 | 2,620500 |
2007-10-25 | 2,605000 |
2007-10-24 | 2,592100 |
2007-10-20 | 2,571300 |
2007-10-19 | 2,571300 |
2007-10-18 | 2,552900 |
2007-10-17 | 2,576100 |
2007-10-16 | 2,568500 |
2007-10-15 | 2,599300 |
2007-10-12 | 2,581800 |
2007-10-11 | 2,579500 |
2007-10-10 | 2,541700 |
2007-10-09 | 2,553500 |
2007-10-08 | 2,539200 |
2007-10-05 | 2,544400 |
2007-10-04 | 2,530600 |
2007-10-03 | 2,521200 |
2007-10-02 | 2,534600 |
2007-10-01 | 2,514000 |
2007-09-28 | 2,496100 |
2007-09-27 | 2,486800 |
2007-09-26 | 2,489500 |
2007-09-25 | 2,471800 |
2007-09-24 | 2,475600 |
2007-09-21 | 2,481000 |
2007-09-20 | 2,488800 |
2007-09-19 | 2,497800 |
2007-09-18 | 2,456200 |
2007-09-17 | 2,448700 |
2007-09-14 | 2,451300 |
2007-09-13 | 2,462200 |
2007-09-12 | 2,440800 |
2007-09-11 | 2,431100 |
2007-09-10 | 2,410800 |
2007-09-07 | 2,419000 |
2007-09-06 | 2,445700 |
2007-09-05 | 2,461000 |
2007-09-04 | 2,482800 |
2007-09-03 | 2,462400 |
2007-08-31 | 2,456900 |
2007-08-30 | 2,430100 |
2007-08-29 | 2,443900 |
2007-08-28 | 2,437400 |
2007-08-27 | 2,455100 |
2007-08-24 | 2,462100 |
2007-08-23 | 2,441800 |
2007-08-22 | 2,430200 |
2007-08-21 | 2,372500 |
2007-08-17 | 2,379900 |
2007-08-16 | 2,349800 |
2007-08-15 | 2,448400 |
2007-08-14 | 2,443000 |
2007-08-13 | 2,459500 |
2007-08-10 | 2,408500 |
2007-08-09 | 2,438800 |
2007-08-08 | 2,476800 |
2007-08-07 | 2,458800 |
2007-08-06 | 2,447900 |
2007-08-03 | 2,473800 |
2007-08-02 | 2,506100 |
2007-08-01 | 2,503400 |
2007-07-31 | 2,536700 |
2007-07-30 | 2,510800 |
2007-07-27 | 2,507800 |
2007-07-26 | 2,511100 |
2007-07-25 | 2,555200 |
2007-07-24 | 2,560800 |
2007-07-23 | 2,589300 |
2007-07-20 | 2,559400 |
2007-07-19 | 2,580700 |
2007-07-18 | 2,559200 |
2007-07-17 | 2,557600 |
2007-07-16 | 2,570100 |
2007-07-13 | 2,561700 |
2007-07-12 | 2,555900 |
2007-07-11 | 2,526600 |
2007-07-10 | 2,518400 |
2007-07-09 | 2,552300 |
2007-07-06 | 2,553600 |
2007-07-05 | 2,527400 |
2007-07-04 | 2,532000 |
2007-07-03 | 2,523600 |
2007-07-02 | 2,485500 |
2007-06-29 | 2,487600 |
2007-06-28 | 2,496100 |
2007-06-27 | 2,468100 |
2007-06-26 | 2,504900 |
2007-06-25 | 2,459100 |
2007-06-22 | 2,451200 |
2007-06-21 | 2,426500 |
2007-06-20 | 2,450600 |
2007-06-19 | 2,456700 |
2007-06-18 | 2,464600 |
2007-06-15 | 2,478600 |
2007-06-14 | 2,467300 |
2007-06-13 | 2,443000 |
2007-06-12 | 2,417000 |
2007-06-11 | 2,422800 |
2007-06-08 | 2,401100 |
2007-06-07 | 2,413000 |
2007-06-06 | 2,408900 |
2007-06-05 | 2,430100 |
2007-06-04 | 2,426800 |
2007-06-01 | 2,429300 |
2007-05-31 | 2,387300 |
2007-05-30 | 2,354100 |
2007-05-29 | 2,361300 |
2007-05-25 | 2,346900 |
2007-05-24 | 2,358000 |
2007-05-23 | 2,362500 |
2007-05-22 | 2,377000 |
2007-05-21 | 2,373200 |
2007-05-18 | 2,369400 |
2007-05-17 | 2,340700 |
2007-05-16 | 2,335100 |
2007-05-15 | 2,342800 |
2007-05-14 | 2,357400 |
2007-05-11 | 2,363300 |
2007-05-10 | 2,376100 |
2007-05-09 | 2,375600 |
2007-05-08 | 2,358100 |
2007-05-07 | 2,392100 |
2007-05-04 | 2,388900 |
2007-05-03 | 2,351900 |
2007-05-02 | 2,351500 |
2007-04-27 | 2,338700 |
2007-04-26 | 2,343400 |
2007-04-25 | 2,352300 |
2007-04-24 | 2,349400 |
2007-04-23 | 2,357100 |
2007-04-21 | 2,367600 |
2007-04-20 | 2,367000 |
2007-04-19 | 2,337700 |
2007-04-18 | 2,342900 |
2007-04-17 | 2,347100 |
2007-04-16 | 2,354900 |
2007-04-13 | 2,325100 |
2007-04-12 | 2,303400 |
2007-04-11 | 2,322400 |
2007-04-10 | 2,309500 |
2007-04-06 | 2,288900 |
2007-04-05 | 2,285500 |
2007-04-04 | 2,283900 |
2007-04-03 | 2,278200 |
2007-04-02 | 2,265100 |
2007-03-30 | 2,282900 |
2007-03-29 | 2,277000 |
2007-03-28 | 2,259400 |
2007-03-27 | 2,268300 |
2007-03-26 | 2,261400 |
2007-03-23 | 2,274800 |
2007-03-22 | 2,250500 |
2007-03-21 | 2,231600 |
2007-03-20 | 2,218000 |
2007-03-19 | 2,214800 |
2007-03-14 | 2,199600 |
2007-03-13 | 2,199800 |
2007-03-12 | 2,199100 |
2007-03-09 | 2,223400 |
2007-03-08 | 2,231500 |
2007-03-07 | 2,179400 |
2007-03-06 | 2,193100 |
2007-03-05 | 2,181300 |
2007-03-02 | 2,203500 |
2007-03-01 | 2,190000 |
2007-02-28 | 2,212900 |
2007-02-27 | 2,232100 |
2007-02-26 | 2,308300 |
2007-02-23 | 2,309500 |
2007-02-22 | 2,300700 |
2007-02-21 | 2,281200 |
2007-02-20 | 2,278400 |
2007-02-19 | 2,298900 |
2007-02-16 | 2,291500 |
2007-02-15 | 2,288200 |
2007-02-14 | 2,309200 |
2007-02-13 | 2,302100 |
2007-02-12 | 2,269400 |
2007-02-09 | 2,292000 |
2007-02-08 | 2,284700 |
2007-02-07 | 2,331600 |
2007-02-06 | 2,348400 |
2007-02-05 | 2,349800 |
2007-02-02 | 2,346200 |
2007-02-01 | 2,344200 |
2007-01-31 | 2,328600 |
2007-01-30 | 2,315500 |
2007-01-29 | 2,303000 |
2007-01-26 | 2,303900 |
2007-01-25 | 2,313500 |
2007-01-24 | 2,318600 |
2007-01-23 | 2,315500 |
2007-01-22 | 2,314900 |
2007-01-19 | 2,307700 |
2007-01-18 | 2,298300 |
2007-01-17 | 2,279800 |
2007-01-16 | 2,291400 |
2007-01-15 | 2,288300 |
2007-01-12 | 2,270200 |
2007-01-11 | 2,255800 |
2007-01-10 | 2,212100 |
2007-01-09 | 2,245600 |
2007-01-08 | 2,259600 |
2007-01-05 | 2,273400 |
2007-01-04 | 2,299800 |
2007-01-03 | 2,324100 |
2007-01-02 | 2,326500 |
2006-12-29 | 2,306900 |
2006-12-28 | 2,303900 |
2006-12-27 | 2,290100 |
2006-12-22 | 2,272200 |
2006-12-21 | 2,303900 |
2006-12-20 | 2,298400 |
2006-12-19 | 2,293600 |
2006-12-18 | 2,348900 |
2006-12-15 | 2,330300 |
2006-12-14 | 2,309500 |
2006-12-13 | 2,297800 |
2006-12-12 | 2,315800 |
2006-12-11 | 2,319200 |
2006-12-08 | 2,307600 |
2006-12-07 | 2,318800 |
2006-12-06 | 2,295700 |
2006-12-05 | 2,302200 |
2006-12-04 | 2,268000 |
2006-12-01 | 2,245100 |
2006-11-30 | 2,235400 |
2006-11-29 | 2,247000 |
2006-11-28 | 2,214900 |
2006-11-27 | 2,238000 |
2006-11-24 | 2,244400 |
2006-11-23 | 2,261800 |
2006-11-22 | 2,265500 |
2006-11-21 | 2,238700 |
2006-11-20 | 2,221500 |
2006-11-17 | 2,229500 |
2006-11-16 | 2,241500 |
2006-11-15 | 2,217900 |
2006-11-14 | 2,238200 |
2006-11-13 | 2,248800 |
2006-11-10 | 2,243500 |
2006-11-09 | 2,272200 |
2006-11-08 | 2,250800 |
2006-11-07 | 2,244900 |
2006-11-06 | 2,220400 |
2006-11-03 | 2,180100 |
2006-11-02 | 2,163100 |
2006-10-31 | 2,182100 |
2006-10-30 | 2,169900 |
2006-10-27 | 2,206500 |
2006-10-26 | 2,220300 |
2006-10-25 | 2,211700 |
2006-10-24 | 2,188800 |
2006-10-20 | 2,183300 |
2006-10-19 | 2,205600 |
2006-10-18 | 2,220000 |
2006-10-17 | 2,179900 |
2006-10-16 | 2,214800 |
2006-10-13 | 2,215300 |
2006-10-12 | 2,198100 |
2006-10-11 | 2,190900 |
2006-10-10 | 2,199300 |
2006-10-09 | 2,162900 |
2006-10-06 | 2,156900 |
2006-10-05 | 2,164400 |
2006-10-04 | 2,146400 |
2006-10-03 | 2,111300 |
2006-10-02 | 2,107000 |
2006-09-29 | 2,105500 |
2006-09-28 | 2,117100 |
2006-09-27 | 2,116400 |
2006-09-26 | 2,104600 |
2006-09-25 | 2,078300 |
2006-09-22 | 2,079700 |
2006-09-21 | 2,120600 |
2006-09-20 | 2,128100 |
2006-09-19 | 2,161100 |
2006-09-18 | 2,177400 |
2006-09-15 | 2,170700 |
2006-09-14 | 2,181400 |
2006-09-13 | 2,184200 |
2006-09-12 | 2,153100 |
2006-09-11 | 2,132700 |
2006-09-08 | 2,149100 |
2006-09-07 | 2,164700 |
2006-09-06 | 2,191000 |
2006-09-05 | 2,210900 |
2006-09-04 | 2,205100 |
2006-09-01 | 2,171800 |
2006-08-31 | 2,155700 |
2006-08-30 | 2,169300 |
2006-08-29 | 2,148400 |
2006-08-28 | 2,141200 |
2006-08-25 | 2,157000 |
2006-08-24 | 2,164300 |
2006-08-23 | 2,164800 |
2006-08-22 | 2,175900 |
2006-08-21 | 2,168400 |
2006-08-18 | 2,163500 |
2006-08-17 | 2,147500 |
2006-08-16 | 2,160400 |
2006-08-15 | 2,137800 |
2006-08-14 | 2,123700 |
2006-08-11 | 2,102800 |
2006-08-10 | 2,125900 |
2006-08-09 | 2,165500 |
2006-08-08 | 2,153100 |
2006-08-07 | 2,157100 |
2006-08-04 | 2,170800 |
2006-08-03 | 2,128000 |
2006-08-02 | 2,158900 |
2006-08-01 | 2,164300 |
2006-07-31 | 2,181100 |
2006-07-28 | 2,170500 |
2006-07-27 | 2,174900 |
2006-07-26 | 2,142700 |
2006-07-25 | 2,129800 |
2006-07-24 | 2,125600 |
2006-07-21 | 2,090600 |
2006-07-20 | 2,109400 |
2006-07-19 | 2,061000 |
2006-07-18 | 2,053400 |
2006-07-17 | 2,041300 |
2006-07-14 | 2,071300 |
2006-07-13 | 2,080600 |
2006-07-12 | 2,119100 |
2006-07-11 | 2,108200 |
2006-07-10 | 2,130700 |
2006-07-07 | 2,116500 |
2006-07-06 | 2,102600 |
2006-07-05 | 2,070600 |
2006-07-04 | 2,087100 |
2006-07-03 | 2,088100 |
2006-06-30 | 2,084500 |
2006-06-29 | 2,027900 |
2006-06-28 | 2,006900 |
2006-06-27 | 1,991300 |
2006-06-26 | 1,933800 |
2006-06-23 | 1,916400 |
2006-06-22 | 1,916500 |
2006-06-21 | 1,916400 |
2006-06-20 | 1,897600 |
2006-06-19 | 1,900500 |
2006-06-16 | 1,860400 |
2006-06-15 | 1,851900 |
2006-06-14 | 1,808400 |
2006-06-13 | 1,810700 |
2006-06-12 | 1,852500 |
2006-06-09 | 1,895000 |
2006-06-08 | 1,912700 |
2006-06-07 | 1,960900 |
2006-06-06 | 1,983900 |
2006-06-02 | 2,032500 |
2006-06-01 | 1,998300 |
2006-05-31 | 1,975100 |
2006-05-30 | 1,988700 |
2006-05-29 | 2,022700 |
2006-05-26 | 2,021700 |
2006-05-25 | 1,990500 |
2006-05-24 | 1,957400 |
2006-05-23 | 2,021700 |
2006-05-22 | 2,005000 |
2006-05-19 | 2,076800 |
2006-05-18 | 2,101300 |
2006-05-17 | 2,113700 |
2006-05-16 | 2,157000 |
2006-05-15 | 2,175700 |
2006-05-12 | 2,220500 |
2006-05-11 | 2,237900 |
2006-05-10 | 2,204400 |
2006-05-09 | 2,203300 |
2006-05-08 | 2,211600 |
2006-05-05 | 2,211200 |
2006-05-04 | 2,197000 |
2006-05-03 | 2,185200 |
2006-05-02 | 2,175300 |
2006-04-28 | 2,179700 |
2006-04-27 | 2,190500 |
2006-04-26 | 2,232600 |
2006-04-25 | 2,214700 |
2006-04-24 | 2,225100 |
2006-04-21 | 2,219100 |
2006-04-20 | 2,207100 |
2006-04-19 | 2,166100 |
2006-04-18 | 2,155900 |
2006-04-14 | 2,142300 |
2006-04-13 | 2,138800 |
2006-04-12 | 2,133100 |
2006-04-11 | 2,120900 |
2006-04-10 | 2,135400 |
2006-04-07 | 2,143900 |
2006-04-06 | 2,128400 |
2006-04-05 | 2,104400 |
2006-04-04 | 2,110000 |
2006-04-03 | 2,102500 |
2006-03-31 | 2,096800 |
2006-03-30 | 2,092700 |
2006-03-29 | 2,076500 |
2006-03-28 | 2,080800 |
2006-03-27 | 2,093300 |
2006-03-24 | 2,083800 |
2006-03-23 | 2,080600 |
2006-03-22 | 2,080600 |
2006-03-21 | 2,085500 |
2006-03-20 | 2,084800 |
2006-03-17 | 2,075900 |
2006-03-16 | 2,060200 |
2006-03-14 | 2,012900 |
2006-03-13 | 2,025500 |
2006-03-10 | 2,010600 |
2006-03-09 | 2,023000 |
2006-03-08 | 2,008300 |
2006-03-07 | 2,043900 |
2006-03-06 | 2,091300 |
2006-03-03 | 2,090800 |
2006-03-02 | 2,097400 |
2006-03-01 | 2,098400 |
2006-02-28 | 2,074600 |
2006-02-27 | 2,137100 |
2006-02-24 | 2,113800 |
2006-02-23 | 2,094900 |
2006-02-22 | 2,085600 |
2006-02-21 | 2,093900 |
2006-02-20 | 2,090400 |
2006-02-17 | 2,071600 |
2006-02-16 | 2,020400 |
2006-02-15 | 2,020000 |
2006-02-14 | 2,012900 |
2006-02-13 | 2,023500 |
2006-02-10 | 2,023500 |
2006-02-09 | 2,032900 |
2006-02-08 | 2,023300 |
2006-02-07 | 2,031300 |
2006-02-06 | 2,028800 |
2006-02-03 | 2,004100 |
2006-02-02 | 2,032400 |
2006-02-01 | 2,019700 |
2006-01-31 | 2,029200 |
2006-01-30 | 2,051900 |
2006-01-27 | 2,046400 |
2006-01-26 | 2,023700 |
2006-01-25 | 2,049400 |
2006-01-24 | 2,036500 |
2006-01-23 | 2,046000 |
2006-01-20 | 2,045100 |
2006-01-19 | 2,031500 |
2006-01-18 | 2,000600 |
2006-01-17 | 2,013800 |
2006-01-16 | 2,018700 |
2006-01-13 | 2,001500 |
2006-01-12 | 2,027100 |
2006-01-11 | 2,037600 |
2006-01-10 | 2,027500 |
2006-01-09 | 2,043400 |
2006-01-06 | 2,025800 |
2006-01-05 | 2,011000 |
2006-01-04 | 2,009300 |
2006-01-03 | 1,990900 |
2006-01-02 | 1,969800 |
2005-12-29 | 1,965000 |
2005-12-28 | 1,952500 |
2005-12-27 | 1,965700 |
2005-12-23 | 1,950300 |
2005-12-22 | 1,942900 |
2005-12-21 | 1,958800 |
2005-12-20 | 1,957400 |
2005-12-19 | 1,949800 |
2005-12-16 | 1,945600 |
2005-12-15 | 1,941100 |
2005-12-14 | 1,943700 |
2005-12-13 | 1,943700 |
2005-12-12 | 1,950300 |
2005-12-09 | 1,932300 |
2005-12-08 | 1,948200 |
2005-12-07 | 1,949700 |
2005-12-06 | 1,932900 |
2005-12-05 | 1,957900 |
2005-12-02 | 1,969800 |
2005-12-01 | 1,943100 |
2005-11-30 | 1,936400 |
2005-11-29 | 1,944500 |
2005-11-28 | 1,954800 |
2005-11-25 | 1,944600 |
2005-11-24 | 1,925000 |
2005-11-23 | 1,914400 |
2005-11-22 | 1,906800 |
2005-11-21 | 1,921300 |
2005-11-18 | 1,926500 |
2005-11-17 | 1,918200 |
2005-11-16 | 1,900800 |
2005-11-15 | 1,880500 |
2005-11-14 | 1,889100 |
2005-11-11 | 1,887700 |
2005-11-10 | 1,899900 |
2005-11-09 | 1,908900 |
2005-11-08 | 1,912600 |
2005-11-07 | 1,939300 |
2005-11-05 | 1,942600 |
2005-11-04 | 1,942600 |
2005-11-03 | 1,939700 |
2005-11-02 | 1,913100 |
2005-10-28 | 1,854800 |
2005-10-27 | 1,847600 |
2005-10-26 | 1,876300 |
2005-10-25 | 1,876600 |
2005-10-24 | 1,852500 |
2005-10-21 | 1,837600 |
2005-10-20 | 1,844400 |
2005-10-19 | 1,821500 |
2005-10-18 | 1,871600 |
2005-10-17 | 1,883100 |
2005-10-14 | 1,859300 |
2005-10-13 | 1,891200 |
2005-10-12 | 1,948800 |
2005-10-11 | 1,964600 |
2005-10-10 | 1,954600 |
2005-10-07 | 1,947800 |
2005-10-06 | 1,955500 |
2005-10-05 | 2,004300 |
2005-10-04 | 2,029400 |
2005-10-03 | 2,020800 |
2005-09-30 | 1,996800 |
2005-09-29 | 1,996800 |
2005-09-28 | 1,995000 |
2005-09-27 | 2,011400 |
2005-09-26 | 1,985700 |
2005-09-23 | 1,969700 |
2005-09-22 | 1,997400 |
2005-09-21 | 1,987700 |
2005-09-20 | 1,990300 |
2005-09-19 | 2,003200 |
2005-09-16 | 1,993900 |
2005-09-15 | 1,980200 |
2005-09-14 | 1,949000 |
2005-09-13 | 1,946100 |
2005-09-12 | 1,946100 |
2005-09-09 | 1,932100 |
2005-09-08 | 1,903900 |
2005-09-07 | 1,898800 |
2005-09-06 | 1,899400 |
2005-09-05 | 1,892900 |
2005-09-02 | 1,905700 |
2005-09-01 | 1,880700 |
2005-08-31 | 1,849900 |
2005-08-30 | 1,842700 |
2005-08-29 | 1,821400 |
2005-08-26 | 1,819700 |
2005-08-25 | 1,809400 |
2005-08-24 | 1,814600 |
2005-08-23 | 1,804300 |
2005-08-22 | 1,794700 |
2005-08-19 | 1,781000 |
2005-08-18 | 1,791200 |
2005-08-17 | 1,794600 |
2005-08-16 | 1,808900 |
2005-08-15 | 1,789000 |
2005-08-12 | 1,783000 |
2005-08-11 | 1,799200 |
2005-08-10 | 1,803900 |
2005-08-09 | 1,818000 |
2005-08-08 | 1,816200 |
2005-08-05 | 1,798600 |
2005-08-04 | 1,804800 |
2005-08-03 | 1,799700 |
2005-08-02 | 1,819500 |
2005-08-01 | 1,798100 |
2005-07-29 | 1,786500 |
2005-07-28 | 1,776700 |
2005-07-27 | 1,767900 |
2005-07-26 | 1,749900 |
2005-07-25 | 1,745500 |
2005-07-22 | 1,728400 |
2005-07-21 | 1,728200 |
2005-07-20 | 1,736600 |
2005-07-19 | 1,734900 |
2005-07-18 | 1,715100 |
2005-07-15 | 1,725200 |
2005-07-14 | 1,732400 |
2005-07-13 | 1,728700 |
2005-07-12 | 1,719500 |
2005-07-11 | 1,700100 |
2005-07-08 | 1,707600 |
2005-07-07 | 1,696900 |
2005-07-06 | 1,715100 |
2005-07-05 | 1,700700 |
2005-07-04 | 1,712400 |
2005-07-01 | 1,687500 |
2005-06-30 | 1,671200 |
2005-06-29 | 1,661300 |
2005-06-28 | 1,656100 |
2005-06-27 | 1,644200 |
2005-06-24 | 1,650000 |
2005-06-23 | 1,664500 |
2005-06-22 | 1,675700 |
2005-06-21 | 1,669200 |
2005-06-20 | 1,665200 |
2005-06-17 | 1,655600 |
2005-06-16 | 1,663700 |
2005-06-15 | 1,655100 |
2005-06-14 | 1,638200 |
2005-06-13 | 1,648200 |
2005-06-10 | 1,637800 |
2005-06-09 | 1,613200 |
2005-06-08 | 1,611400 |
2005-06-07 | 1,620900 |
2005-06-06 | 1,608300 |
2005-06-03 | 1,592900 |
2005-06-02 | 1,590400 |
2005-06-01 | 1,571800 |
2005-05-31 | 1,564900 |
2005-05-30 | 1,563100 |
2005-05-27 | 1,554000 |
2005-05-26 | 1,539700 |
2005-05-25 | 1,536000 |
2005-05-24 | 1,541700 |
2005-05-23 | 1,527300 |
2005-05-20 | 1,529100 |
2005-05-19 | 1,517300 |
2005-05-18 | 1,513000 |
2005-05-17 | 1,480600 |
2005-05-13 | 1,472200 |
2005-05-12 | 1,489600 |
2005-05-11 | 1,483500 |
2005-05-10 | 1,490600 |
2005-05-09 | 1,503000 |
2005-05-06 | 1,503000 |
2005-05-05 | 1,497900 |
2005-05-04 | 1,485700 |
2005-05-03 | 1,495000 |
2005-05-02 | 1,498000 |
2005-04-29 | 1,494500 |
2005-04-28 | 1,495900 |
2005-04-27 | 1,512600 |
2005-04-26 | 1,534200 |
2005-04-25 | 1,538500 |
2005-04-22 | 1,521900 |
2005-04-21 | 1,507800 |
2005-04-20 | 1,516000 |
2005-04-19 | 1,521500 |
2005-04-18 | 1,523000 |
2005-04-15 | 1,552500 |
2005-04-14 | 1,567000 |
2005-04-13 | 1,576900 |
2005-04-12 | 1,573900 |
2005-04-11 | 1,563500 |
2005-04-08 | 1,575600 |
2005-04-07 | 1,577500 |
2005-04-06 | 1,586300 |
2005-04-05 | 1,573800 |
2005-04-04 | 1,563700 |
2005-04-01 | 1,572800 |
2005-03-31 | 1,563900 |
2005-03-30 | 1,540200 |
2005-03-29 | 1,549900 |
2005-03-25 | 1,545600 |
2005-03-24 | 1,541600 |
2005-03-23 | 1,539400 |
2005-03-22 | 1,553500 |
2005-03-21 | 1,521700 |
2005-03-19 | 1,546600 |
2005-03-18 | 1,546600 |
2005-03-17 | 1,529100 |
2005-03-16 | 1,538300 |
2005-03-11 | 1,609700 |
2005-03-10 | 1,620700 |
2005-03-09 | 1,634800 |
2005-03-08 | 1,622300 |
2005-03-07 | 1,624100 |
2005-03-04 | 1,601000 |
2005-03-03 | 1,588800 |
2005-03-02 | 1,581000 |
2005-03-01 | 1,613600 |
2005-02-28 | 1,604100 |
2005-02-25 | 1,607100 |
2005-02-24 | 1,577500 |
2005-02-23 | 1,580400 |
2005-02-22 | 1,584900 |
2005-02-21 | 1,576900 |
2005-02-18 | 1,558700 |
2005-02-17 | 1,561100 |
2005-02-16 | 1,559600 |
2005-02-15 | 1,537800 |
2005-02-14 | 1,516900 |
2005-02-11 | 1,516800 |
2005-02-10 | 1,520400 |
2005-02-09 | 1,515600 |
2005-02-08 | 1,511000 |
2005-02-07 | 1,510700 |
2005-02-04 | 1,497000 |
2005-02-03 | 1,482900 |
2005-02-02 | 1,467400 |
2005-02-01 | 1,468000 |
2005-01-31 | 1,469200 |
2005-01-28 | 1,468000 |
2005-01-27 | 1,464200 |
2005-01-26 | 1,455800 |
2005-01-25 | 1,450900 |
2005-01-24 | 1,447500 |
2005-01-21 | 1,451000 |
2005-01-20 | 1,449600 |
2005-01-19 | 1,450100 |
2005-01-18 | 1,450000 |
2005-01-17 | 1,455800 |
2005-01-14 | 1,447600 |
2005-01-13 | 1,440300 |
2005-01-12 | 1,442900 |
2005-01-11 | 1,433600 |
2005-01-10 | 1,425500 |
2005-01-07 | 1,426000 |
2005-01-06 | 1,422900 |
2005-01-05 | 1,424200 |
2005-01-04 | 1,431200 |
2005-01-03 | 1,423800 |
2004-12-30 | 1,426300 |
2004-12-29 | 1,422000 |
2004-12-28 | 1,414600 |
2004-12-27 | 1,412800 |
2004-12-23 | 1,407800 |
2004-12-22 | 1,417300 |
2004-12-21 | 1,423700 |
2004-12-20 | 1,424600 |
2004-12-18 | 1,420100 |
2004-12-17 | 1,420100 |
2004-12-16 | 1,419600 |
2004-12-15 | 1,407500 |
2004-12-14 | 1,403100 |
2004-12-13 | 1,395400 |
2004-12-10 | 1,388100 |
2004-12-09 | 1,396900 |
2004-12-08 | 1,395800 |
2004-12-07 | 1,394900 |
2004-12-06 | 1,392000 |
2004-12-03 | 1,388000 |
2004-12-02 | 1,389200 |
2004-12-01 | 1,385000 |
2004-11-30 | 1,374900 |
2004-11-29 | 1,374500 |
2004-11-26 | 1,373500 |
2004-11-25 | 1,378000 |
2004-11-24 | 1,367700 |
2004-11-23 | 1,364800 |
2004-11-22 | 1,354500 |
2004-11-19 | 1,356100 |
2004-11-18 | 1,349800 |
2004-11-17 | 1,341000 |
2004-11-16 | 1,340800 |
2004-11-15 | 1,342500 |
2004-11-12 | 1,347100 |
2004-11-11 | 1,342600 |
2004-11-10 | 1,330700 |
2004-11-09 | 1,313900 |
2004-11-08 | 1,305600 |
2004-11-05 | 1,309100 |
2004-11-04 | 1,300900 |
2004-11-03 | 1,293600 |
2004-11-02 | 1,301200 |
2004-10-29 | 1,288500 |
2004-10-28 | 1,279900 |
2004-10-27 | 1,280700 |
2004-10-26 | 1,272000 |
2004-10-25 | 1,263100 |
2004-10-22 | 1,276200 |
2004-10-21 | 1,265300 |
2004-10-20 | 1,275600 |
2004-10-19 | 1,278700 |
2004-10-18 | 1,270100 |
2004-10-15 | 1,272500 |
2004-10-14 | 1,271900 |
2004-10-13 | 1,270900 |
2004-10-12 | 1,272400 |
2004-10-11 | 1,278400 |
2004-10-08 | 1,276000 |
2004-10-07 | 1,278100 |
2004-10-06 | 1,269400 |
2004-10-05 | 1,270300 |
2004-10-04 | 1,260700 |
2004-10-01 | 1,256500 |
2004-09-30 | 1,261200 |
2004-09-29 | 1,256700 |
2004-09-28 | 1,253700 |
2004-09-27 | 1,247900 |
2004-09-24 | 1,245700 |
2004-09-23 | 1,244500 |
2004-09-22 | 1,240900 |
2004-09-21 | 1,241500 |
2004-09-20 | 1,246900 |
2004-09-17 | 1,239700 |
2004-09-16 | 1,222100 |
2004-09-15 | 1,213700 |
2004-09-14 | 1,232800 |
2004-09-13 | 1,217300 |
2004-09-10 | 1,211600 |
2004-09-09 | 1,218900 |
2004-09-08 | 1,221500 |
2004-09-07 | 1,231000 |
2004-09-06 | 1,238200 |
2004-09-03 | 1,233700 |
2004-09-02 | 1,235300 |
2004-09-01 | 1,231100 |
2004-08-31 | 1,228300 |
2004-08-30 | 1,224100 |
2004-08-27 | 1,223500 |
2004-08-26 | 1,223100 |
2004-08-25 | 1,218400 |
2004-08-24 | 1,223600 |
2004-08-23 | 1,219900 |
2004-08-19 | 1,222500 |
2004-08-18 | 1,229100 |
2004-08-17 | 1,232100 |
2004-08-16 | 1,223000 |
2004-08-13 | 1,210600 |
2004-08-12 | 1,207700 |
2004-08-11 | 1,197100 |
2004-08-10 | 1,192000 |
2004-08-09 | 1,186800 |
2004-08-06 | 1,189500 |
2004-08-05 | 1,193900 |
2004-08-04 | 1,199900 |
2004-08-03 | 1,199400 |
2004-08-02 | 1,195800 |
2004-07-30 | 1,201800 |
2004-07-29 | 1,199200 |
2004-07-28 | 1,187900 |
2004-07-27 | 1,194100 |
2004-07-26 | 1,194900 |
2004-07-23 | 1,184000 |
2004-07-22 | 1,180700 |
2004-07-21 | 1,189100 |
2004-07-20 | 1,182700 |
2004-07-19 | 1,184100 |
2004-07-16 | 1,183400 |
2004-07-15 | 1,184700 |
2004-07-14 | 1,187500 |
2004-07-13 | 1,190500 |
2004-07-12 | 1,182600 |
2004-07-09 | 1,186800 |
2004-07-08 | 1,193000 |
2004-07-07 | 1,203400 |
2004-07-06 | 1,198000 |
2004-07-05 | 1,198500 |
2004-07-02 | 1,193400 |
2004-07-01 | 1,195200 |
2004-06-30 | 1,190800 |
2004-06-29 | 1,194800 |
2004-06-28 | 1,186600 |
2004-06-25 | 1,189200 |
2004-06-24 | 1,178900 |
2004-06-23 | 1,174800 |
2004-06-22 | 1,165200 |
2004-06-21 | 1,161400 |
2004-06-18 | 1,165500 |
2004-06-17 | 1,161700 |
2004-06-16 | 1,172000 |
2004-06-15 | 1,163100 |
2004-06-14 | 1,157200 |
2004-06-11 | 1,158800 |
2004-06-10 | 1,167900 |
2004-06-09 | 1,166700 |
2004-06-08 | 1,162900 |
2004-06-07 | 1,164200 |
2004-06-04 | 1,164300 |
2004-06-03 | 1,165000 |
2004-06-02 | 1,173300 |
2004-06-01 | 1,168300 |
2004-05-28 | 1,177800 |
2004-05-27 | 1,172500 |
2004-05-26 | 1,167800 |
2004-05-25 | 1,170800 |
2004-05-24 | 1,169800 |
2004-05-21 | 1,164500 |
2004-05-20 | 1,165900 |
2004-05-19 | 1,167200 |
2004-05-18 | 1,152900 |
2004-05-17 | 1,134600 |
2004-05-14 | 1,136000 |
2004-05-13 | 1,137500 |
2004-05-12 | 1,146300 |
2004-05-11 | 1,148400 |
2004-05-10 | 1,144300 |
2004-05-07 | 1,160800 |
2004-05-06 | 1,171000 |
2004-05-05 | 1,185100 |
2004-05-04 | 1,184000 |
2004-05-03 | 1,177400 |
2004-04-30 | 1,175300 |
2004-04-29 | 1,174100 |
2004-04-28 | 1,181600 |
2004-04-27 | 1,176600 |
2004-04-26 | 1,182600 |
2004-04-23 | 1,184800 |
2004-04-22 | 1,183400 |
2004-04-21 | 1,192300 |
2004-04-20 | 1,192900 |
2004-04-19 | 1,177800 |
2004-04-16 | 1,190300 |
2004-04-15 | 1,192200 |
2004-04-14 | 1,181300 |
2004-04-13 | 1,201800 |
2004-04-09 | 1,183700 |
2004-04-08 | 1,188200 |
2004-04-07 | 1,186900 |
2004-04-06 | 1,181400 |
2004-04-05 | 1,178500 |
2004-04-02 | 1,171700 |
2004-04-01 | 1,154400 |
2004-03-31 | 1,160900 |
2004-03-30 | 1,161300 |
2004-03-29 | 1,163900 |
2004-03-26 | 1,159600 |
2004-03-25 | 1,156300 |
2004-03-24 | 1,145300 |
2004-03-23 | 1,143900 |
2004-03-22 | 1,136600 |
2004-03-19 | 1,139700 |
2004-03-18 | 1,142300 |
2004-03-17 | 1,142700 |
2004-03-16 | 1,129500 |
2004-03-12 | 1,130300 |
2004-03-11 | 1,122500 |
2004-03-10 | 1,129200 |
2004-03-09 | 1,128900 |
2004-03-08 | 1,138300 |
2004-03-05 | 1,133800 |
2004-03-04 | 1,123000 |
2004-03-03 | 1,116800 |
2004-03-02 | 1,116300 |
2004-03-01 | 1,104300 |
2004-02-27 | 1,099000 |
2004-02-26 | 1,096600 |
2004-02-25 | 1,087600 |
2004-02-24 | 1,080200 |
2004-02-23 | 1,083100 |
2004-02-20 | 1,083700 |
2004-02-19 | 1,083200 |
2004-02-18 | 1,076600 |
2004-02-17 | 1,077500 |
2004-02-16 | 1,080100 |
2004-02-13 | 1,077200 |
2004-02-12 | 1,076600 |
2004-02-11 | 1,075500 |
2004-02-10 | 1,081000 |
2004-02-09 | 1,077300 |
2004-02-06 | 1,072500 |
2004-02-05 | 1,073900 |
2004-02-04 | 1,071600 |
2004-02-03 | 1,076700 |
2004-02-02 | 1,081400 |
2004-01-30 | 1,073400 |
2004-01-29 | 1,073700 |
2004-01-28 | 1,070700 |
2004-01-27 | 1,063900 |
2004-01-26 | 1,063900 |
2004-01-23 | 1,061200 |
2004-01-22 | 1,054700 |
2004-01-21 | 1,050200 |
2004-01-20 | 1,057300 |
2004-01-19 | 1,056800 |
2004-01-16 | 1,045900 |
2004-01-15 | 1,044600 |
2004-01-14 | 1,044300 |
2004-01-13 | 1,038900 |
2004-01-12 | 1,037100 |
2004-01-10 | 1,040000 |
2004-01-09 | 1,039900 |
2004-01-08 | 1,046400 |
2004-01-07 | 1,039000 |
2004-01-06 | 1,044000 |
2004-01-05 | 1,038200 |
2003-12-31 | 1,033900 |
2003-12-30 | 1,032900 |
2003-12-29 | 1,031700 |
2003-12-23 | 1,027700 |
2003-12-22 | 1,020200 |
2003-12-19 | 1,020200 |
2003-12-18 | 1,014000 |
2003-12-17 | 1,014000 |
2003-12-16 | 1,023800 |
2003-12-15 | 1,019400 |
2003-12-13 | 1,018100 |
2003-12-12 | 1,018000 |
2003-12-11 | 1,007600 |
2003-12-10 | 1,009800 |
2003-12-09 | 1,016800 |
2003-12-08 | 1,006100 |
2003-12-05 | 1,004100 |
2003-12-04 | 0,999800 |
2003-12-03 | 1,002200 |
2003-12-02 | 1,005100 |
2003-12-01 | 1,018500 |
2003-11-28 | 1,013900 |
2003-11-27 | 1,019300 |
2003-11-26 | 1,019300 |
2003-11-25 | 1,027900 |
2003-11-24 | 1,033100 |
2003-11-21 | 1,027100 |
2003-11-20 | 1,025400 |
2003-11-19 | 1,031400 |
2003-11-18 | 1,034600 |
2003-11-17 | 1,036100 |
2003-11-14 | 1,037600 |
2003-11-13 | 1,045700 |
2003-11-12 | 1,046800 |
2003-11-11 | 1,039500 |
2003-11-10 | 1,042900 |
2003-11-07 | 1,040600 |
2003-11-06 | 1,042800 |
2003-11-05 | 1,041200 |
2003-11-04 | 1,041300 |
2003-11-03 | 1,043500 |
2003-10-31 | 1,043000 |
2003-10-30 | 1,043400 |
2003-10-29 | 1,038900 |
2003-10-28 | 1,039700 |
2003-10-22 | 1,052900 |
2003-10-21 | 1,051800 |
2003-10-20 | 1,052400 |
2003-10-18 | 1,053000 |
2003-10-17 | 1,053000 |
2003-10-16 | 1,051300 |
2003-10-15 | 1,053700 |
2003-10-14 | 1,051000 |
2003-10-13 | 1,047100 |
2003-10-10 | 1,048400 |
2003-10-09 | 1,051000 |
2003-10-08 | 1,045600 |
2003-10-07 | 1,036300 |
2003-10-06 | 1,033400 |
2003-10-03 | 1,029300 |
2003-10-02 | 1,028800 |
2003-10-01 | 1,020700 |
2003-09-30 | 1,019200 |
2003-09-29 | 1,023800 |
2003-09-26 | 1,023000 |
2003-09-25 | 1,024100 |
2003-09-24 | 1,026500 |
2003-09-23 | 1,022300 |
2003-09-22 | 1,022700 |
2003-09-19 | 1,030900 |
2003-09-18 | 1,030300 |
2003-09-17 | 1,034900 |
2003-09-16 | 1,026500 |
2003-09-15 | 1,025300 |
2003-09-12 | 1,029500 |
2003-09-11 | 1,029100 |
2003-09-10 | 1,030200 |
2003-09-09 | 1,036300 |
2003-09-08 | 1,030600 |
2003-09-05 | 1,031400 |
2003-09-04 | 1,033500 |
2003-09-03 | 1,031000 |
2003-09-02 | 1,027700 |
2003-09-01 | 1,027600 |
2003-08-29 | 1,024900 |
2003-08-28 | 1,018600 |
2003-08-27 | 1,012400 |
2003-08-26 | 1,009300 |
2003-08-25 | 1,005600 |
2003-08-22 | 1,008300 |
2003-08-21 | 1,001200 |
2003-08-19 | 0,994900 |
2003-08-18 | 0,982600 |
2003-08-15 | 0,980600 |
2003-08-14 | 0,979900 |
2003-08-13 | 0,971800 |
2003-08-12 | 0,965100 |
2003-08-11 | 0,963800 |
2003-08-08 | 0,966500 |
2003-08-07 | 0,968100 |
2003-08-06 | 0,971300 |
2003-08-05 | 0,974500 |
2003-08-04 | 0,974100 |
2003-08-01 | 0,972700 |
2003-07-31 | 0,975900 |
2003-07-30 | 0,973000 |
2003-07-29 | 0,972000 |
2003-07-28 | 0,971600 |
2003-07-25 | 0,965100 |
2003-07-24 | 0,962900 |
2003-07-23 | 0,964900 |
2003-07-22 | 0,968000 |
2003-07-21 | 0,968200 |
2003-07-18 | 0,972400 |
2003-07-17 | 0,970700 |
2003-07-16 | 0,971300 |
2003-07-15 | 0,969100 |
2003-07-14 | 0,971100 |
2003-07-11 | 0,976300 |
2003-07-10 | 0,977300 |
2003-07-09 | 0,979700 |
2003-07-08 | 0,979800 |
2003-07-07 | 0,978900 |
2003-07-04 | 0,976400 |
2003-07-03 | 0,975300 |
2003-07-02 | 0,970200 |
2003-07-01 | 0,967600 |
2003-06-30 | 0,967700 |
2003-06-27 | 0,968600 |
2003-06-26 | 0,966300 |
2003-06-25 | 0,968200 |
2003-06-24 | 0,964000 |
2003-06-23 | 0,966800 |
2003-06-20 | 0,963000 |
2003-06-19 | 0,965300 |
2003-06-18 | 0,966100 |
2003-06-17 | 0,974100 |
2003-06-16 | 0,973300 |
2003-06-13 | 0,979300 |
2003-06-12 | 0,980700 |
2003-06-11 | 0,972200 |
2003-06-10 | 0,977400 |
2003-06-06 | 0,992000 |
2003-06-05 | 0,997100 |
2003-06-04 | 0,989100 |
2003-06-03 | 0,988000 |
2003-06-02 | 0,987400 |
2003-05-30 | 0,980400 |
2003-05-29 | 0,982700 |
2003-05-28 | 0,981500 |
2003-05-27 | 0,975300 |
2003-05-26 | 0,985000 |
2003-05-23 | 0,983700 |
2003-05-22 | 0,986900 |
2003-05-21 | 0,989900 |
2003-05-20 | 0,990500 |
2003-05-19 | 0,988100 |
2003-05-16 | 0,988400 |
2003-05-15 | 0,982100 |
2003-05-14 | 0,986800 |
2003-05-13 | 0,987800 |
2003-05-12 | 0,988300 |
2003-05-09 | 0,987700 |
2003-05-08 | 0,987500 |
2003-05-07 | 0,993000 |
2003-05-06 | 0,993900 |
2003-05-05 | 0,990900 |
2003-04-30 | 0,983500 |
2003-04-29 | 0,981000 |
2003-04-28 | 0,978200 |
2003-04-26 | 0,976700 |
2003-04-25 | 0,977200 |
2003-04-24 | 0,974500 |
2003-04-23 | 0,973800 |
2003-04-22 | 0,969800 |
2003-04-18 | 0,972100 |
2003-04-17 | 0,970600 |
2003-04-16 | 0,971500 |
2003-04-15 | 0,975400 |
2003-04-14 | 0,977500 |
2003-04-11 | 0,981600 |
2003-04-10 | 0,981000 |
2003-04-09 | 0,978300 |
2003-04-08 | 0,981400 |
2003-04-07 | 0,987700 |
2003-04-04 | 0,979400 |
2003-04-03 | 0,974100 |
2003-04-02 | 0,969400 |
2003-04-01 | 0,960200 |
2003-03-31 | 0,956100 |
2003-03-28 | 0,966600 |
2003-03-27 | 0,963900 |
2003-03-26 | 0,966900 |
2003-03-25 | 0,963000 |
2003-03-24 | 0,960400 |
2003-03-21 | 0,959700 |
2003-03-20 | 0,953100 |
2003-03-19 | 0,952000 |
2003-03-18 | 0,950000 |
2003-03-17 | 0,940000 |
2003-03-14 | 0,947700 |
2003-03-13 | 0,942900 |
2003-03-12 | 0,939000 |
2003-03-11 | 0,940300 |
2003-03-10 | 0,942600 |
2003-03-07 | 0,934900 |
2003-03-06 | 0,936400 |
2003-03-05 | 0,933200 |
2003-03-04 | 0,932000 |
2003-03-03 | 0,945400 |
2003-02-28 | 0,944400 |
2003-02-27 | 0,943300 |
2003-02-26 | 0,944300 |
2003-02-25 | 0,943500 |
2003-02-24 | 0,946900 |
2003-02-21 | 0,945000 |
2003-02-20 | 0,942300 |
2003-02-19 | 0,939700 |
2003-02-18 | 0,939400 |
2003-02-17 | 0,941000 |
2003-02-14 | 0,944100 |
2003-02-13 | 0,945200 |
2003-02-12 | 0,945800 |
2003-02-11 | 0,951200 |
2003-02-10 | 0,947400 |
2003-02-07 | 0,943100 |
2003-02-06 | 0,942400 |
2003-02-05 | 0,944900 |
2003-02-04 | 0,948100 |
2003-02-03 | 0,950300 |
2003-01-31 | 0,942400 |
2003-01-30 | 0,940100 |
2003-01-29 | 0,933600 |
2003-01-28 | 0,944400 |
2003-01-27 | 0,945200 |
2003-01-24 | 0,954200 |
2003-01-23 | 0,959800 |
2003-01-22 | 0,957000 |
2003-01-21 | 0,962500 |
2003-01-20 | 0,963700 |
2003-01-17 | 0,966700 |
2003-01-16 | 0,960400 |
2003-01-15 | 0,957900 |
2003-01-14 | 0,962700 |
2003-01-13 | 0,966300 |
2003-01-10 | 0,956300 |
2003-01-09 | 0,950100 |
2003-01-08 | 0,957600 |
2003-01-07 | 0,966300 |
2003-01-06 | 0,966000 |
2003-01-03 | 0,972900 |
2003-01-02 | 0,954200 |
2002-12-31 | 0,954200 |
2002-12-30 | 0,953200 |
2002-12-28 | 0,956500 |
2002-12-27 | 0,956600 |
2002-12-23 | 0,955600 |
2002-12-20 | 0,952500 |
2002-12-19 | 0,953300 |
2002-12-18 | 0,969600 |
2002-12-17 | 0,979900 |
2002-12-16 | 0,981400 |
2002-12-13 | 0,969300 |
2002-12-12 | 0,966400 |
2002-12-11 | 0,969600 |
2002-12-10 | 0,979800 |
2002-12-09 | 0,973700 |
2002-12-06 | 0,973800 |
2002-12-05 | 0,988800 |
2002-12-04 | 0,990200 |
2002-12-03 | 0,991500 |
2002-12-02 | 0,995000 |
2002-11-29 | 0,986600 |
2002-11-28 | 0,987200 |
2002-11-27 | 0,983400 |
2002-11-26 | 0,986300 |
2002-11-25 | 0,983100 |
2002-11-22 | 0,974800 |
2002-11-21 | 0,961100 |
2002-11-20 | 0,946600 |
2002-11-19 | 0,947300 |
2002-11-18 | 0,949600 |
2002-11-15 | 0,951300 |
2002-11-14 | 0,944700 |
2002-11-13 | 0,938100 |
2002-11-12 | 0,939500 |
2002-11-11 | 0,936300 |
2002-11-08 | 0,939000 |
2002-11-07 | 0,942400 |
2002-11-06 | 0,943600 |
2002-11-05 | 0,940800 |
2002-11-04 | 0,937800 |
2002-10-31 | 0,936700 |
2002-10-30 | 0,928700 |
2002-10-29 | 0,919000 |
2002-10-28 | 0,925400 |
2002-10-25 | 0,913000 |
2002-10-24 | 0,921400 |
2002-10-22 | 0,925600 |
2002-10-21 | 0,931400 |
2002-10-18 | 0,915500 |
2002-10-17 | 0,912600 |
2002-10-16 | 0,907000 |
2002-10-15 | 0,903600 |
2002-10-14 | 0,889700 |
2002-10-11 | 0,896300 |
2002-10-10 | 0,887900 |
2002-10-09 | 0,878100 |
2002-10-08 | 0,877500 |
2002-10-07 | 0,872900 |
2002-10-04 | 0,886700 |
2002-10-03 | 0,891500 |
2002-10-02 | 0,902300 |
2002-10-01 | 0,909000 |
2002-09-30 | 0,905600 |
2002-09-27 | 0,914300 |
2002-09-26 | 0,923500 |
2002-09-25 | 0,917300 |
2002-09-24 | 0,911100 |
2002-09-23 | 0,923100 |
2002-09-20 | 0,927100 |
2002-09-19 | 0,930500 |
2002-09-18 | 0,935300 |
2002-09-17 | 0,946100 |
2002-09-16 | 0,944600 |
2002-09-13 | 0,937800 |
2002-09-12 | 0,945200 |
2002-09-11 | 0,952900 |
2002-09-10 | 0,947100 |
2002-09-09 | 0,936000 |
2002-09-06 | 0,940300 |
2002-09-05 | 0,935000 |
2002-09-04 | 0,937200 |
2002-09-03 | 0,945500 |
2002-09-02 | 0,959800 |
2002-08-30 | 0,958700 |
2002-08-29 | 0,953100 |
2002-08-28 | 0,957700 |
2002-08-27 | 0,964500 |
2002-08-26 | 0,953000 |
2002-08-23 | 0,948600 |
2002-08-22 | 0,943300 |
2002-08-21 | 0,926900 |
2002-08-16 | 0,934300 |
2002-08-15 | 0,932000 |
2002-08-14 | 0,916200 |
2002-08-13 | 0,915300 |
2002-08-12 | 0,910300 |
2002-08-10 | 0,912100 |
2002-08-09 | 0,912100 |
2002-08-08 | 0,915300 |
2002-08-07 | 0,916700 |
2002-08-06 | 0,912900 |
2002-08-05 | 0,909300 |
2002-08-02 | 0,921600 |
2002-08-01 | 0,929900 |
2002-07-31 | 0,929100 |
2002-07-30 | 0,926600 |
2002-07-29 | 0,925900 |
2002-07-26 | 0,898500 |
2002-07-25 | 0,905600 |
2002-07-24 | 0,902800 |
2002-07-23 | 0,935200 |
2002-07-22 | 0,946100 |
2002-07-19 | 0,958000 |
2002-07-18 | 0,968000 |
2002-07-17 | 0,967500 |
2002-07-16 | 0,961600 |
2002-07-15 | 0,964500 |
2002-07-12 | 0,972300 |
2002-07-11 | 0,968500 |
2002-07-10 | 0,976500 |
2002-07-09 | 0,977100 |
2002-07-08 | 0,981300 |
2002-07-05 | 0,986200 |
2002-07-04 | 0,972800 |
2002-07-03 | 0,956400 |
2002-07-02 | 0,961100 |
2002-07-01 | 0,972400 |
2002-06-28 | 0,963900 |
2002-06-27 | 0,967000 |
2002-06-26 | 0,959900 |
2002-06-25 | 0,981500 |
2002-06-24 | 0,975400 |
2002-06-21 | 0,978400 |
2002-06-20 | 0,982400 |
2002-06-19 | 0,987700 |
2002-06-18 | 1,003800 |
2002-06-17 | 1,000600 |
2002-06-14 | 1,000900 |
2002-06-13 | 1,009600 |
2002-06-12 | 1,022000 |
2002-06-11 | 1,005500 |
2002-06-10 | 1,005500 |
2002-06-07 | 1,000900 |
2002-06-06 | 1,014500 |
2002-06-05 | 1,007800 |
2002-06-04 | 1,008100 |
2002-06-03 | 1,013700 |
2002-05-31 | 1,015100 |
2002-05-30 | 1,014500 |
2002-05-29 | 1,018300 |
2002-05-28 | 1,025500 |
2002-05-27 | 1,029400 |
2002-05-24 | 1,028300 |
2002-05-23 | 1,024700 |
2002-05-22 | 1,019300 |
2002-05-21 | 1,031600 |
2002-05-17 | 1,042900 |
2002-05-16 | 1,040400 |
2002-05-15 | 1,049400 |
2002-05-14 | 1,054300 |
2002-05-13 | 1,059600 |
2002-05-10 | 1,063400 |
2002-05-09 | 1,068100 |
2002-05-08 | 1,067700 |
2002-05-07 | 1,066100 |
2002-05-06 | 1,067500 |
2002-05-03 | 1,060000 |
2002-05-02 | 1,050300 |
2002-04-30 | 1,054900 |
2002-04-29 | 1,051700 |
2002-04-26 | 1,050000 |
2002-04-25 | 1,038600 |
2002-04-24 | 1,042700 |
2002-04-23 | 1,049800 |
2002-04-22 | 1,058700 |
2002-04-19 | 1,052700 |
2002-04-18 | 1,050000 |
2002-04-17 | 1,043800 |
2002-04-16 | 1,038800 |
2002-04-15 | 1,034800 |
2002-04-12 | 1,040800 |
2002-04-11 | 1,040300 |
2002-04-10 | 1,023300 |
2002-04-09 | 1,025700 |
2002-04-08 | 1,022100 |
2002-04-05 | 1,001200 |
2002-04-04 | 0,997700 |
2002-04-03 | 0,992300 |
2002-04-02 | 0,989500 |
2002-03-29 | 0,992000 |
2002-03-28 | 0,992500 |
2002-03-27 | 0,992200 |
2002-03-26 | 0,992200 |
2002-03-25 | 0,993000 |
2002-03-22 | 0,986300 |
2002-03-21 | 0,975500 |
2002-03-20 | 0,972200 |
2002-03-19 | 0,974100 |
2002-03-18 | 0,978500 |
2002-03-14 | 0,983000 |
2002-03-13 | 0,990300 |
2002-03-12 | 0,988600 |
2002-03-11 | 0,994900 |
2002-03-08 | 1,002400 |
2002-03-07 | 1,005600 |
2002-03-06 | 0,997800 |
2002-03-05 | 0,990300 |
2002-03-04 | 0,985400 |
2002-03-01 | 0,980000 |
2002-02-28 | 0,977300 |
2002-02-27 | 0,986900 |
2002-02-26 | 0,989200 |
2002-02-25 | 0,985200 |
2002-02-22 | 0,987400 |
2002-02-21 | 0,994100 |
2002-02-20 | 0,988700 |
2002-02-19 | 0,987800 |
2002-02-18 | 0,994100 |
2002-02-15 | 0,997000 |
2002-02-14 | 0,995700 |
2002-02-13 | 0,990300 |
2002-02-12 | 0,993600 |
2002-02-11 | 0,990600 |
2002-02-08 | 0,990300 |
2002-02-07 | 0,993600 |
2002-02-06 | 0,988900 |
2002-02-05 | 0,995000 |
2002-02-04 | 1,008900 |
2002-02-01 | 1,014100 |
2002-01-31 | 1,011100 |
2002-01-30 | 0,999000 |
2002-01-29 | 1,003600 |
2002-01-28 | 1,012800 |
2002-01-25 | 1,013000 |
2002-01-24 | 1,011800 |
2002-01-23 | 1,010400 |
2002-01-22 | 1,014400 |
2002-01-21 | 1,003800 |
2002-01-18 | 1,004200 |
2002-01-17 | 0,999800 |
2002-01-16 | 0,991100 |
2002-01-15 | 0,982200 |
2002-01-14 | 0,980200 |
2002-01-11 | 0,989000 |
2002-01-10 | 0,980600 |
2002-01-09 | 0,970100 |
2002-01-08 | 0,969600 |
2002-01-07 | 0,972100 |
2002-01-04 | 0,969600 |
2002-01-03 | 0,952500 |
2002-01-02 | 0,956100 |
2001-12-29 | 0,954100 |
2001-12-28 | 0,954200 |
2001-12-27 | 0,957800 |
2001-12-22 | 0,957800 |
2001-12-21 | 0,957800 |
2001-12-20 | 0,963200 |
2001-12-19 | 0,958900 |
2001-12-18 | 0,960300 |
2001-12-17 | 0,962600 |
2001-12-14 | 0,959900 |
2001-12-13 | 0,962300 |
2001-12-12 | 0,967100 |
2001-12-11 | 0,968200 |
2001-12-10 | 0,974800 |
2001-12-07 | 0,971800 |
2001-12-06 | 0,969900 |
2001-12-05 | 0,963700 |
2001-12-04 | 0,957200 |
2001-12-03 | 0,953400 |
2001-11-30 | 0,953900 |
2001-11-29 | 0,950700 |
2001-11-28 | 0,952300 |
2001-11-27 | 0,956500 |
2001-11-26 | 0,957100 |
2001-11-23 | 0,946400 |
2001-11-22 | 0,944500 |
2001-11-21 | 0,942400 |
2001-11-20 | 0,939900 |
2001-11-19 | 0,941300 |
2001-11-16 | 0,942100 |
2001-11-15 | 0,947600 |
2001-11-14 | 0,944200 |
2001-11-13 | 0,932600 |
2001-11-12 | 0,924400 |
2001-11-09 | 0,926700 |
2001-11-08 | 0,929400 |
2001-11-07 | 0,926900 |
2001-11-06 | 0,928700 |
2001-11-05 | 0,927000 |
2001-10-31 | 0,913400 |
2001-10-30 | 0,910800 |
2001-10-29 | 0,921100 |
2001-10-27 | 0,917600 |
2001-10-25 | 0,911500 |
2001-10-24 | 0,910300 |
2001-10-20 | 0,887200 |
2001-10-19 | 0,887200 |
2001-10-18 | 0,886800 |
2001-10-17 | 0,907100 |
2001-10-16 | 0,901700 |
2001-10-15 | 0,900200 |
2001-10-12 | 0,917700 |
2001-10-11 | 0,910200 |
2001-10-10 | 0,889600 |
2001-10-09 | 0,882300 |
2001-10-08 | 0,870000 |
2001-10-05 | 0,879200 |
2001-10-04 | 0,883200 |
2001-10-03 | 0,863300 |
2001-10-02 | 0,859200 |
2001-10-01 | 0,851400 |
2001-09-28 | 0,853200 |
2001-09-27 | 0,838100 |
2001-09-26 | 0,834800 |
2001-09-25 | 0,815800 |
2001-09-24 | 0,807600 |
2001-09-21 | 0,796900 |
2001-09-20 | 0,814600 |
2001-09-19 | 0,826400 |
2001-09-18 | 0,811100 |
2001-09-17 | 0,807100 |
2001-09-14 | 0,830100 |
2001-09-13 | 0,829500 |
2001-09-12 | 0,814200 |
2001-09-11 | 0,855700 |
2001-09-10 | 0,863400 |
2001-09-07 | 0,878600 |
2001-09-06 | 0,885500 |
2001-09-05 | 0,882200 |
2001-09-04 | 0,892400 |
2001-09-03 | 0,899800 |
2001-08-31 | 0,906000 |
2001-08-30 | 0,909500 |
2001-08-29 | 0,908200 |
2001-08-28 | 0,911900 |
2001-08-27 | 0,913200 |
2001-08-24 | 0,913700 |
2001-08-23 | 0,913100 |
2001-08-22 | 0,912800 |
2001-08-21 | 0,908800 |
2001-08-17 | 0,912800 |
2001-08-16 | 0,918600 |
2001-08-15 | 0,926800 |
2001-08-14 | 0,929300 |
2001-08-13 | 0,927400 |
2001-08-10 | 0,924200 |
2001-08-09 | 0,926700 |
2001-08-08 | 0,930400 |
2001-08-07 | 0,935000 |
2001-08-06 | 0,938200 |
2001-08-03 | 0,941000 |
2001-08-02 | 0,938300 |
2001-08-01 | 0,930900 |
2001-07-31 | 0,931600 |
2001-07-30 | 0,932300 |
2001-07-27 | 0,932800 |
2001-07-25 | 0,928100 |
2001-07-24 | 0,934700 |
2001-07-23 | 0,936600 |
2001-07-20 | 0,940100 |
2001-07-19 | 0,934000 |
2001-07-18 | 0,925900 |
2001-07-17 | 0,928800 |
2001-07-16 | 0,930800 |
2001-07-13 | 0,928600 |
2001-07-12 | 0,929900 |
2001-07-11 | 0,928700 |
2001-07-10 | 0,939600 |
2001-07-09 | 0,941700 |
2001-07-06 | 0,936700 |
2001-07-05 | 0,940500 |
2001-07-04 | 0,942800 |
2001-07-03 | 0,946400 |
2001-07-02 | 0,947300 |
2001-06-29 | 0,944700 |
2001-06-28 | 0,941100 |
2001-06-27 | 0,940600 |
2001-06-26 | 0,936500 |
2001-06-25 | 0,935600 |
2001-06-22 | 0,942500 |
2001-06-21 | 0,944700 |
2001-06-20 | 0,945600 |
2001-06-19 | 0,944000 |
2001-06-18 | 0,942800 |
2001-06-15 | 0,939500 |
2001-06-14 | 0,937000 |
2001-06-13 | 0,938200 |
2001-06-12 | 0,936200 |
2001-06-11 | 0,938900 |
2001-06-08 | 0,945700 |
2001-06-07 | 0,942300 |
2001-06-06 | 0,950300 |
2001-06-05 | 0,954400 |
2001-06-01 | 0,958900 |
2001-05-31 | 0,955300 |
2001-05-30 | 0,946800 |
2001-05-29 | 0,946600 |
2001-05-28 | 0,946200 |
2001-05-25 | 0,947000 |
2001-05-24 | 0,950600 |
2001-05-23 | 0,950600 |
2001-05-22 | 0,953100 |
2001-05-21 | 0,945900 |
2001-05-18 | 0,943000 |
2001-05-17 | 0,945500 |
2001-05-16 | 0,948200 |
2001-05-15 | 0,958100 |
2001-05-14 | 0,959600 |
2001-05-11 | 0,965600 |
2001-05-10 | 0,969000 |
2001-05-09 | 0,958100 |
2001-05-08 | 0,961000 |
2001-05-07 | 0,967600 |
2001-05-04 | 0,973200 |
2001-05-03 | 0,975100 |
2001-05-02 | 0,970900 |
2001-04-28 | 0,968000 |
2001-04-26 | 0,972600 |
2001-04-25 | 0,972100 |
2001-04-24 | 0,972000 |
2001-04-23 | 0,977500 |
2001-04-20 | 0,988800 |
2001-04-19 | 0,998000 |
2001-04-18 | 0,990600 |
2001-04-13 | 0,981600 |
2001-04-12 | 0,978800 |
2001-04-11 | 0,974900 |
2001-04-10 | 0,961300 |
2001-04-09 | 0,948400 |
2001-04-06 | 0,958100 |
2001-04-05 | 0,948900 |
2001-04-04 | 0,927400 |
2001-04-03 | 0,938400 |
2001-04-02 | 0,963200 |
2001-03-30 | 0,970300 |
2001-03-29 | 0,967300 |
2001-03-28 | 0,982700 |
2001-03-27 | 0,985500 |
2001-03-26 | 0,987800 |
2001-03-23 | 0,973900 |
2001-03-22 | 0,958800 |
2001-03-21 | 0,990300 |
2001-03-20 | 1,004700 |
2001-03-19 | 0,995000 |
2001-03-14 | 1,003600 |
2001-03-13 | 1,010100 |
2001-03-12 | 1,017700 |
2001-03-10 | 1,025300 |
2001-03-09 | 1,025300 |
2001-03-08 | 1,038300 |
2001-03-07 | 1,040300 |
2001-03-06 | 1,038400 |
2001-03-05 | 1,031800 |
2001-03-02 | 1,031000 |
2001-03-01 | 1,029900 |
2001-02-28 | 1,030300 |
2001-02-27 | 1,034700 |
2001-02-26 | 1,034500 |
2001-02-23 | 1,028400 |
2001-02-22 | 1,036900 |
2001-02-21 | 1,041100 |
2001-02-20 | 1,061900 |
2001-02-19 | 1,061600 |
2001-02-16 | 1,067500 |
2001-02-15 | 1,086000 |
2001-02-14 | 1,086600 |
2001-02-13 | 1,090200 |
2001-02-12 | 1,089200 |
2001-02-09 | 1,094900 |
2001-02-08 | 1,103200 |
2001-02-07 | 1,095200 |
2001-02-06 | 1,102900 |
2001-02-05 | 1,103600 |
2001-02-02 | 1,114600 |
2001-02-01 | 1,113700 |
2001-01-31 | 1,117400 |
2001-01-30 | 1,116300 |
2001-01-29 | 1,111000 |
2001-01-26 | 1,111800 |
2001-01-25 | 1,111200 |
2001-01-24 | 1,108000 |
2001-01-23 | 1,100700 |
2001-01-22 | 1,107800 |
2001-01-19 | 1,107500 |
2001-01-18 | 1,104200 |
2001-01-17 | 1,098300 |
2001-01-16 | 1,094500 |
2001-01-15 | 1,097100 |
2001-01-12 | 1,093500 |
2001-01-11 | 1,081100 |
2001-01-10 | 1,087700 |
2001-01-09 | 1,098000 |
2001-01-08 | 1,098800 |
2001-01-05 | 1,102700 |
2001-01-04 | 1,108100 |
2001-01-03 | 1,083400 |
2001-01-02 | 1,100100 |
2000-12-29 | 1,112500 |
2000-12-28 | 1,105600 |
2000-12-27 | 1,105500 |
2000-12-22 | 1,101400 |
2000-12-21 | 1,085600 |
2000-12-20 | 1,100800 |
2000-12-19 | 1,110600 |
2000-12-18 | 1,101400 |
2000-12-15 | 1,092200 |
2000-12-14 | 1,099100 |
2000-12-13 | 1,125000 |
2000-12-12 | 1,109900 |
2000-12-11 | 1,105300 |
2000-12-08 | 1,094300 |
2000-12-07 | 1,103300 |
2000-12-06 | 1,101600 |
2000-12-05 | 1,073900 |
2000-12-04 | 1,054100 |
2000-12-01 | 1,058600 |
2000-11-30 | 1,082300 |
2000-11-29 | 1,093700 |
2000-11-28 | 1,105200 |
2000-11-27 | 1,122600 |
2000-11-24 | 1,120800 |
2000-11-23 | 1,121300 |
2000-11-22 | 1,129500 |
2000-11-21 | 1,140100 |
2000-11-20 | 1,146200 |
2000-11-17 | 1,145400 |
2000-11-16 | 1,142900 |
2000-11-15 | 1,149400 |
2000-11-14 | 1,147700 |
2000-11-13 | 1,140400 |
2000-11-10 | 1,147900 |
2000-11-09 | 1,154100 |
2000-11-08 | 1,160500 |
2000-11-07 | 1,156600 |
2000-11-06 | 1,158000 |
2000-11-03 | 1,158300 |
2000-11-02 | 1,169900 |
2000-10-31 | 1,158600 |
2000-10-30 | 1,151000 |
2000-10-27 | 1,149000 |
2000-10-26 | 1,147200 |
2000-10-25 | 1,147200 |
2000-10-24 | 1,153400 |
2000-10-20 | 1,148700 |
2000-10-19 | 1,137500 |
2000-10-18 | 1,132100 |
2000-10-17 | 1,160900 |
2000-10-16 | 1,165300 |
2000-10-13 | 1,148100 |
2000-10-12 | 1,165100 |
2000-10-11 | 1,178800 |
2000-10-10 | 1,191500 |
2000-10-09 | 1,193800 |
2000-10-06 | 1,197200 |
2000-10-05 | 1,198600 |
2000-10-04 | 1,197400 |
2000-10-03 | 1,199900 |
2000-10-02 | 1,198700 |
2000-09-29 | 1,185400 |
2000-09-28 | 1,176600 |
2000-09-27 | 1,180200 |
2000-09-26 | 1,170600 |
2000-09-25 | 1,166800 |
2000-09-22 | 1,167400 |
2000-09-21 | 1,186600 |
2000-09-20 | 1,197200 |
2000-09-19 | 1,198300 |
2000-09-18 | 1,210200 |
2000-09-15 | 1,212100 |
2000-09-14 | 1,217200 |
2000-09-13 | 1,211600 |
2000-09-12 | 1,208700 |
2000-09-11 | 1,203400 |
2000-09-08 | 1,204400 |
2000-09-07 | 1,205200 |
2000-09-06 | 1,205500 |
2000-09-05 | 1,215000 |
2000-09-04 | 1,223100 |
2000-09-01 | 1,219600 |
2000-08-31 | 1,209100 |
2000-08-30 | 1,216400 |
2000-08-29 | 1,223600 |
2000-08-28 | 1,224300 |
2000-08-25 | 1,223000 |
2000-08-24 | 1,221600 |
2000-08-23 | 1,226100 |
2000-08-22 | 1,221800 |
2000-08-18 | 1,221000 |
2000-08-17 | 1,225700 |
2000-08-16 | 1,227500 |
2000-08-15 | 1,221800 |
2000-08-14 | 1,209100 |
2000-08-11 | 1,205500 |
2000-08-10 | 1,208800 |
2000-08-09 | 1,196900 |
2000-08-08 | 1,183000 |
2000-08-07 | 1,193400 |
2000-08-04 | 1,203100 |
2000-08-03 | 1,201700 |
2000-08-02 | 1,209900 |
2000-08-01 | 1,209800 |
2000-07-31 | 1,209400 |
2000-07-28 | 1,219000 |
2000-07-27 | 1,226700 |
2000-07-26 | 1,234300 |
2000-07-25 | 1,234400 |
2000-07-24 | 1,240800 |
2000-07-21 | 1,241000 |
2000-07-20 | 1,232600 |
2000-07-19 | 1,222400 |
2000-07-18 | 1,211500 |
2000-07-17 | 1,202300 |
2000-07-14 | 1,204400 |
2000-07-13 | 1,203900 |
2000-07-12 | 1,211700 |
2000-07-11 | 1,204000 |
2000-07-10 | 1,217200 |
2000-07-07 | 1,219200 |
2000-07-06 | 1,217200 |
2000-07-05 | 1,222300 |
2000-07-04 | 1,226600 |
2000-07-03 | 1,232500 |
2000-06-30 | 1,233200 |
2000-06-29 | 1,235200 |
2000-06-28 | 1,252400 |
2000-06-27 | 1,253500 |
2000-06-26 | 1,245400 |
2000-06-23 | 1,236000 |
2000-06-22 | 1,244900 |
2000-06-21 | 1,256500 |
2000-06-20 | 1,262900 |
2000-06-19 | 1,255000 |
2000-06-16 | 1,261200 |
2000-06-15 | 1,264300 |
2000-06-14 | 1,266400 |
2000-06-13 | 1,277500 |
2000-06-09 | 1,290000 |
2000-06-08 | 1,286200 |
2000-06-07 | 1,279300 |
2000-06-06 | 1,290500 |
2000-06-05 | 1,297700 |
2000-06-02 | 1,284500 |
2000-06-01 | 1,287400 |
2000-05-31 | 1,280400 |
2000-05-30 | 1,269200 |
2000-05-29 | 1,252600 |
2000-05-26 | 1,243500 |
2000-05-25 | 1,242800 |
2000-05-24 | 1,238800 |
2000-05-23 | 1,248200 |
2000-05-22 | 1,255800 |
2000-05-19 | 1,270600 |
2000-05-18 | 1,291900 |
2000-05-17 | 1,289900 |
2000-05-16 | 1,291900 |
2000-05-15 | 1,294200 |
2000-05-12 | 1,281600 |
2000-05-11 | 1,284400 |
2000-05-10 | 1,295400 |
2000-05-09 | 1,299200 |
2000-05-08 | 1,301100 |
2000-05-05 | 1,306700 |
2000-05-04 | 1,312600 |
2000-05-03 | 1,299700 |
2000-05-02 | 1,308200 |
2000-04-28 | 1,304900 |
2000-04-27 | 1,306400 |
2000-04-26 | 1,323400 |
2000-04-25 | 1,323800 |
2000-04-21 | 1,326900 |
2000-04-20 | 1,319900 |
2000-04-19 | 1,325600 |
2000-04-18 | 1,319100 |
2000-04-17 | 1,307900 |
2000-04-14 | 1,345500 |
2000-04-13 | 1,355300 |
2000-04-12 | 1,357100 |
2000-04-11 | 1,357800 |
2000-04-10 | 1,364600 |
2000-04-07 | 1,360600 |
2000-04-06 | 1,352400 |
2000-04-05 | 1,341600 |
2000-04-04 | 1,361500 |
2000-04-03 | 1,374200 |
2000-03-31 | 1,372100 |
2000-03-30 | 1,364900 |
2000-03-29 | 1,372200 |
2000-03-28 | 1,382900 |
2000-03-27 | 1,379700 |
2000-03-25 | 1,323800 |
2000-03-24 | 1,366000 |
2000-03-23 | 1,349000 |
2000-03-22 | 1,351200 |
2000-03-21 | 1,342600 |
2000-03-20 | 1,334800 |
2000-03-17 | 1,340300 |
2000-03-16 | 1,346500 |
2000-03-14 | 1,348800 |
2000-03-13 | 1,340600 |
2000-03-10 | 1,354900 |
2000-03-09 | 1,343900 |
2000-03-08 | 1,332200 |
2000-03-07 | 1,339900 |
2000-03-06 | 1,328100 |
2000-03-03 | 1,311800 |
2000-03-02 | 1,304200 |
2000-03-01 | 1,299000 |
2000-02-29 | 1,292200 |
2000-02-28 | 1,278700 |
2000-02-25 | 1,291000 |
2000-02-24 | 1,295500 |
2000-02-23 | 1,297000 |
2000-02-22 | 1,296900 |
2000-02-21 | 1,285100 |
2000-02-18 | 1,294200 |
2000-02-17 | 1,293300 |
2000-02-16 | 1,294100 |
2000-02-15 | 1,292000 |
2000-02-14 | 1,286500 |
2000-02-11 | 1,289500 |
2000-02-10 | 1,282700 |
2000-02-09 | 1,287600 |
2000-02-08 | 1,263300 |
2000-02-07 | 1,242500 |
2000-02-04 | 1,247000 |
2000-02-03 | 1,254000 |
2000-02-02 | 1,257800 |
2000-02-01 | 1,245100 |
2000-01-31 | 1,237700 |
2000-01-28 | 1,269000 |
2000-01-27 | 1,269000 |
2000-01-26 | 1,257800 |
2000-01-25 | 1,247400 |
2000-01-24 | 1,279200 |
2000-01-21 | 1,301200 |
2000-01-20 | 1,295700 |
2000-01-19 | 1,268100 |
2000-01-18 | 1,260400 |
2000-01-17 | 1,263600 |
2000-01-14 | 1,244300 |
2000-01-13 | 1,219300 |
2000-01-12 | 1,197200 |
2000-01-11 | 1,197000 |
2000-01-10 | 1,192600 |
2000-01-07 | 1,165200 |
2000-01-06 | 1,142800 |
2000-01-05 | 1,142000 |
2000-01-04 | 1,156300 |
1999-12-29 | 1,174500 |
1999-12-28 | 1,171100 |
1999-12-27 | 1,162500 |
1999-12-23 | 1,144800 |
1999-12-22 | 1,142300 |
1999-12-21 | 1,145000 |
1999-12-20 | 1,131800 |
1999-12-18 | 1,116100 |
1999-12-17 | 1,116100 |
1999-12-16 | 1,102200 |
1999-12-15 | 1,090100 |
1999-12-14 | 1,092400 |
1999-12-13 | 1,101700 |
1999-12-10 | 1,108800 |
1999-12-09 | 1,101300 |
1999-12-08 | 1,089900 |
1999-12-07 | 1,087900 |
1999-12-06 | 1,102900 |
1999-12-03 | 1,088200 |
1999-12-02 | 1,072700 |
1999-12-01 | 1,063100 |
1999-11-30 | 1,057000 |
1999-11-29 | 1,059600 |
1999-11-26 | 1,057500 |
1999-11-25 | 1,054100 |
1999-11-24 | 1,052300 |
1999-11-23 | 1,058100 |
1999-11-22 | 1,062900 |
1999-11-19 | 1,065400 |
1999-11-18 | 1,064300 |
1999-11-17 | 1,061600 |
1999-11-16 | 1,046500 |
1999-11-15 | 1,042300 |
1999-11-12 | 1,041500 |
1999-11-11 | 1,047300 |
1999-11-10 | 1,039200 |
1999-11-09 | 1,042500 |
1999-11-08 | 1,034000 |
1999-11-05 | 1,030800 |
1999-11-04 | 1,030100 |
1999-11-03 | 1,030900 |
1999-11-02 | 1,020200 |
1999-11-01 | 1,014200 |
1999-10-29 | 1,009400 |
1999-10-28 | 0,997900 |
1999-10-27 | 0,995800 |
1999-10-26 | 0,999700 |
1999-10-25 | 1,001500 |
1999-10-22 | 0,992800 |
1999-10-21 | 0,984000 |
1999-10-20 | 0,987900 |
1999-10-19 | 0,969000 |
1999-10-18 | 0,956500 |
1999-10-15 | 0,968300 |
1999-10-14 | 0,995700 |
1999-10-13 | 0,999900 |
1999-10-12 | 1,015200 |
1999-10-11 | 1,013000 |
1999-10-08 | 1,008700 |
1999-10-07 | 1,006300 |
1999-10-06 | 1,004000 |
1999-10-05 | 1,011400 |
1999-10-04 | 1,005800 |
1999-10-01 | 1,004100 |
1999-09-30 | 1,012500 |
1999-09-29 | 1,008600 |
1999-09-28 | 1,015800 |
1999-09-27 | 1,015300 |
1999-09-24 | 1,012400 |
1999-09-23 | 1,021800 |
1999-09-22 | 1,023400 |
1999-09-21 | 1,034200 |
1999-09-20 | 1,036200 |
1999-09-17 | 1,029200 |
1999-09-16 | 1,035400 |
1999-09-15 | 1,038900 |
1999-09-14 | 1,055500 |
1999-09-13 | 1,065000 |
1999-09-10 | 1,071500 |
1999-09-09 | 1,069400 |
1999-09-08 | 1,067800 |
1999-09-07 | 1,068900 |
1999-09-06 | 1,066800 |
1999-09-03 | 1,062400 |
1999-09-02 | 1,062100 |
1999-09-01 | 1,077300 |
1999-08-31 | 1,072200 |
1999-08-30 | 1,074900 |
1999-08-27 | 1,071600 |
1999-08-26 | 1,070800 |
1999-08-25 | 1,069100 |
1999-08-24 | 1,063400 |
1999-08-23 | 1,057000 |
1999-08-19 | 1,043200 |
1999-08-18 | 1,038600 |
1999-08-17 | 1,039700 |
1999-08-16 | 1,043400 |
1999-08-13 | 1,038800 |
1999-08-12 | 1,034100 |
1999-08-11 | 1,020000 |
1999-08-10 | 1,027100 |
1999-08-09 | 1,032900 |
1999-08-06 | 1,032200 |
1999-08-05 | 1,031700 |
1999-08-04 | 1,038500 |
1999-08-03 | 1,037600 |
1999-08-02 | 1,034500 |
1999-07-30 | 1,038200 |
1999-07-29 | 1,036500 |
1999-07-28 | 1,040800 |
1999-07-27 | 1,035400 |
1999-07-26 | 1,037200 |
1999-07-23 | 1,044700 |
1999-07-22 | 1,045500 |
1999-07-21 | 1,043800 |
1999-07-20 | 1,049700 |
1999-07-19 | 1,053600 |
1999-07-16 | 1,050000 |
1999-07-15 | 1,049500 |
1999-07-14 | 1,039300 |
1999-07-13 | 1,040600 |
1999-07-12 | 1,053100 |
1999-07-09 | 1,045000 |
1999-07-08 | 1,031300 |
1999-07-07 | 1,023300 |
1999-07-06 | 1,017700 |
1999-07-05 | 1,013400 |
1999-07-02 | 0,999400 |
1999-07-01 | 0,996900 |
1999-06-30 | 0,991700 |
1999-06-29 | 0,992600 |
1999-06-28 | 0,992300 |
1999-06-25 | 0,991100 |
1999-06-24 | 0,994400 |
1999-06-23 | 0,990600 |
1999-06-22 | 0,996700 |
1999-06-21 | 1,004300 |
1999-06-18 | 1,004200 |
1999-06-17 | 1,005300 |
1999-06-16 | 1,003700 |
1999-06-15 | 1,002100 |
1999-06-14 | 0,999600 |
1999-06-11 | 1,000800 |
1999-06-10 | 0,999300 |
1999-06-09 | 0,994200 |
1999-06-08 | 0,996300 |
1999-06-07 | 0,995800 |
1999-06-04 | 1,004100 |
1999-06-03 | 1,004000 |
1999-06-02 | 0,998000 |
1999-06-01 | 1,002500 |
1999-05-31 | 1,000000 |
1999-05-28 | 0,996300 |
1999-05-27 | 0,998300 |
1999-05-26 | 0,996900 |
1999-05-25 | 0,997800 |
1999-05-21 | 1,004400 |
1999-05-20 | 1,006400 |
1999-05-19 | 1,006200 |
1999-05-18 | 1,003100 |
1999-05-17 | 1,000400 |
1999-05-14 | 1,002700 |
1999-05-13 | 1,009200 |
1999-05-12 | 1,016100 |
1999-05-11 | 1,022400 |
1999-05-10 | 1,012900 |
1999-05-07 | 1,030600 |
1999-05-06 | 1,025100 |
1999-05-05 | 1,010800 |
1999-05-04 | 1,003900 |
1999-05-03 | 0,991700 |
1999-04-30 | 0,985900 |
1999-04-29 | 0,981100 |
1999-04-28 | 0,988200 |
1999-04-27 | 0,981700 |
1999-04-26 | 0,985200 |
1999-04-23 | 0,981400 |
1999-04-22 | 0,978000 |
1999-04-21 | 0,979500 |
1999-04-20 | 0,974100 |
1999-04-19 | 0,975400 |
1999-04-16 | 0,971000 |
1999-04-15 | 0,962400 |
1999-04-14 | 0,959800 |
1999-04-13 | 0,965200 |
1999-04-12 | 0,964000 |
1999-04-09 | 0,976500 |
1999-04-08 | 0,964300 |
1999-04-07 | 0,962100 |
1999-04-06 | 0,966500 |
1999-04-02 | 0,961400 |
1999-04-01 | 0,959700 |
1999-03-31 | 0,957700 |
1999-03-30 | 0,956700 |
1999-03-29 | 0,956400 |
1999-03-26 | 0,962000 |
1999-03-25 | 0,962600 |
1999-03-24 | 0,958200 |
1999-03-23 | 0,968400 |
1999-03-22 | 0,976700 |
1999-03-19 | 0,977100 |
1999-03-18 | 0,975900 |
1999-03-17 | 0,994700 |
1999-03-16 | 0,995300 |
1999-03-12 | 0,997900 |
1999-03-11 | 1,004200 |
1999-03-10 | 1,004300 |
1999-03-09 | 1,014900 |
1999-03-08 | 1,000100 |
1999-03-05 | 0,997300 |
1999-03-04 | 0,996600 |
1999-03-03 | 0,999400 |
1999-03-02 | 1,001300 |
1999-03-01 | 1,001800 |
1999-02-26 | 1,001400 |
1999-02-25 | 1,002700 |
1999-02-24 | 1,004500 |
1999-02-23 | 1,005900 |
1999-02-22 | 1,015600 |
1999-02-19 | 1,025600 |
1999-02-18 | 1,030700 |
1999-02-17 | 1,041500 |
1999-02-16 | 1,047800 |
1999-02-15 | 1,047000 |
1999-02-12 | 1,050000 |
1999-02-11 | 1,041500 |
1999-02-10 | 1,035800 |
1999-02-09 | 1,041900 |
1999-02-08 | 1,047500 |
1999-02-05 | 1,051000 |
1999-02-04 | 1,052700 |
1999-02-03 | 1,047700 |
1999-02-02 | 1,046000 |
1999-02-01 | 1,043000 |
1999-01-29 | 1,042000 |
1999-01-28 | 1,036700 |
1999-01-27 | 1,038100 |
1999-01-26 | 1,040800 |
1999-01-25 | 1,037100 |
1999-01-22 | 1,027900 |
1999-01-21 | 1,029000 |
1999-01-20 | 1,025600 |
1999-01-19 | 1,024000 |
1999-01-18 | 1,021300 |
1999-01-15 | 1,010900 |
1999-01-14 | 1,003900 |
1999-01-13 | 1,018400 |
1999-01-12 | 1,056200 |
1999-01-11 | 1,061600 |
1999-01-08 | 1,061500 |
1999-01-07 | 1,057400 |
1999-01-06 | 1,028700 |
1999-01-05 | 1,027700 |
1998-12-31 | 1,025400 |
1998-12-30 | 1,020400 |
1998-12-29 | 1,023800 |
1998-12-28 | 1,024400 |
1998-12-23 | 1,024400 |
1998-12-22 | 1,020200 |
1998-12-21 | 1,001000 |
1998-12-19 | 0,987800 |
1998-12-18 | 0,987100 |
1998-12-17 | 0,985200 |
1998-12-16 | 0,989000 |
1998-12-15 | 0,979500 |
1998-12-14 | 0,972800 |
1998-12-11 | 0,976100 |
1998-12-10 | 0,973700 |
1998-12-09 | 0,975800 |
1998-12-08 | 0,975100 |
1998-12-07 | 0,973400 |
1998-12-04 | 0,969300 |
1998-12-03 | 0,964800 |
1998-12-02 | 0,972100 |
1998-12-01 | 0,972700 |
1998-11-30 | 0,988400 |
1998-11-27 | 0,989200 |
1998-11-26 | 0,989000 |
1998-11-25 | 0,990100 |
1998-11-24 | 0,992100 |
1998-11-23 | 0,994700 |
1998-11-20 | 0,988800 |
1998-11-19 | 0,982800 |
1998-11-18 | 0,982900 |
1998-11-17 | 0,983300 |
1998-11-16 | 0,982300 |
1998-11-13 | 0,981300 |
1998-11-12 | 0,978700 |
1998-11-11 | 0,980600 |
1998-11-10 | 0,978100 |
1998-11-09 | 0,995100 |
1998-11-06 | 1,002800 |
1998-11-05 | 1,009100 |
1998-11-04 | 1,012500 |
1998-11-03 | 1,004000 |
1998-11-02 | 0,998600 |
1998-10-30 | 0,982400 |
1998-10-29 | 0,971400 |
1998-10-28 | 0,971600 |
1998-10-27 | 0,971300 |
1998-10-26 | 0,960800 |
1998-10-22 | 0,950200 |
1998-10-21 | 0,954300 |
1998-10-20 | 0,950400 |
1998-10-19 | 0,931700 |
1998-10-16 | 0,924000 |
1998-10-15 | 0,903700 |
1998-10-14 | 0,899700 |
1998-10-13 | 0,897500 |
1998-10-12 | 0,894600 |
1998-10-09 | 0,897900 |
1998-10-08 | 0,897600 |
1998-10-07 | 0,891300 |
1998-10-06 | 0,888600 |
1998-10-05 | 0,887800 |
1998-10-02 | 0,878700 |
1998-10-01 | 0,887100 |
1998-09-30 | 0,901900 |
1998-09-29 | 0,901300 |
1998-09-28 | 0,894100 |
1998-09-25 | 0,889000 |
1998-09-24 | 0,885000 |
1998-09-23 | 0,885900 |
1998-09-22 | 0,904400 |
1998-09-21 | 0,908900 |
1998-09-18 | 0,911800 |
1998-09-17 | 0,913700 |
1998-09-16 | 0,910400 |
1998-09-15 | 0,913800 |
1998-09-14 | 0,910600 |
1998-09-11 | 0,910900 |
1998-09-10 | 0,920300 |
1998-09-09 | 0,926700 |
1998-09-08 | 0,919400 |
1998-09-07 | 0,923400 |
1998-09-04 | 0,918600 |
1998-09-03 | 0,922700 |
1998-09-02 | 0,924600 |
1998-09-01 | 0,907600 |
1998-08-31 | 0,928000 |
1998-08-28 | 0,910200 |
1998-08-27 | 0,930700 |
1998-08-26 | 0,951300 |
1998-08-25 | 0,960100 |
1998-08-24 | 0,956000 |
1998-08-19 | 0,968000 |
1998-08-18 | 0,965700 |
1998-08-17 | 0,967200 |
1998-08-15 | 0,971800 |
1998-08-14 | 0,971400 |
1998-08-13 | 0,963700 |
1998-08-12 | 0,973500 |
1998-08-11 | 0,978100 |
1998-08-10 | 1,003800 |
1998-08-07 | 1,007800 |
1998-08-06 | 1,012900 |
1998-08-05 | 1,015200 |
1998-08-04 | 1,023900 |
1998-08-03 | 1,021800 |
1998-07-31 | 1,033900 |
1998-07-30 | 1,034900 |
1998-07-29 | 1,032300 |
1998-07-28 | 1,028000 |
1998-07-27 | 1,026400 |
1998-07-24 | 1,026500 |
1998-07-23 | 1,026200 |
1998-07-22 | 1,029100 |
1998-07-21 | 1,025700 |
1998-07-20 | 1,030200 |
1998-07-17 | 1,029200 |
1998-07-16 | 1,024800 |
1998-07-15 | 1,027100 |
1998-07-14 | 1,017200 |
1998-07-13 | 1,008200 |
1998-07-10 | 1,002200 |
1998-07-09 | 1,004600 |
1998-07-08 | 1,006900 |
1998-07-07 | 1,006700 |
1998-07-06 | 1,005100 |
1998-07-03 | 1,003800 |
1998-07-02 | 1,003100 |
1998-07-01 | 1,002400 |
1998-06-30 | 1,000900 |
1998-06-29 | 0,996300 |
1998-06-26 | 0,998500 |
1998-06-25 | 1,000200 |
1998-06-24 | 0,999300 |
1998-06-23 | 0,994100 |
1998-06-22 | 0,992100 |
1998-06-19 | 0,990200 |
1998-06-18 | 0,993000 |
1998-06-17 | 0,987500 |
1998-06-16 | 0,985700 |
1998-06-15 | 0,986500 |
1998-06-12 | 0,986600 |
1998-06-11 | 0,988200 |
1998-06-10 | 0,992500 |
1998-06-09 | 0,993300 |
1998-06-08 | 0,997100 |
1998-06-05 | 0,995000 |
1998-06-04 | 0,993700 |
1998-06-03 | 0,991400 |
1998-06-02 | 0,989600 |
1998-05-29 | 0,988600 |
1998-05-26 | 0,988700 |
1998-05-25 | 0,988200 |
1998-05-22 | 0,989800 |
1998-05-21 | 0,989500 |
1998-05-20 | 0,988500 |
1998-05-19 | 0,987800 |
1998-05-18 | 0,988100 |
1998-05-15 | 0,988700 |
1998-05-14 | 0,984900 |
1998-05-13 | 0,986600 |
1998-05-12 | 0,987900 |
1998-05-11 | 0,994800 |
1998-05-08 | 0,998800 |
Évek | Hozam |
---|---|
2021 | +0,85% |
2020 | -2,31% |
2019 | +12,23% |
2018 | -1,85% |
2017 | +20,91% |
2016 | +3,43% |
2015 | -3,96% |
2014 | -1,38% |
2013 | -4,92% |
2012 | +17,32% |
2011 | -16,59% |
2010 | +15,92% |
2009 | +34,42% |
2008 | -43,99% |
2007 | +7,73% |
2006 | +17,40% |
2005 | +37,77% |
2004 | +37,95% |
2003 | +8,35% |
2002 | +0,01% |
2001 | -14,24% |
2000 | -5,28% |
1999 | +14,54% |
1998 | +2,66% |