Befektetési alap megnevezése: Allianz Pénzpiaci Nyilvános Nyíltvégű Befektetési Alap
ISIN: HU0000707146
Devizanem: HUF
Nettó eszközérték: 143439052.0
Árfolyam: 1,443300
Dátum: 2019.08.16.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2008.08.08.
Alapkezelő: Allianz Alapkezelő Zrt.
Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.
Könyvvizsgáló: KPMG Hungária Kft.
| Dátum | Árfolyam |
|---|---|
| 2019-08-16 | 1,443300 |
| 2019-08-15 | 1,444400 |
| 2019-08-14 | 1,440800 |
| 2019-08-13 | 1,439200 |
| 2019-08-12 | 1,438100 |
| 2019-08-09 | 1,437300 |
| 2019-08-08 | 1,436800 |
| 2019-08-07 | 1,436200 |
| 2019-08-06 | 1,436800 |
| 2019-08-05 | 1,433800 |
| 2019-08-02 | 1,430600 |
| 2019-08-01 | 1,431100 |
| 2019-07-31 | 1,430800 |
| 2019-07-30 | 1,431800 |
| 2019-07-29 | 1,431600 |
| 2019-07-26 | 1,432600 |
| 2019-07-25 | 1,431700 |
| 2019-07-24 | 1,430100 |
| 2019-07-23 | 1,428800 |
| 2019-07-22 | 1,428500 |
| 2019-07-19 | 1,427600 |
| 2019-07-18 | 1,427000 |
| 2019-07-17 | 1,427100 |
| 2019-07-16 | 1,426100 |
| 2019-07-15 | 1,425800 |
| 2019-07-12 | 1,427500 |
| 2019-07-11 | 1,427500 |
| 2019-07-10 | 1,429000 |
| 2019-07-09 | 1,428500 |
| 2019-07-08 | 1,429400 |
| 2019-07-05 | 1,429600 |
| 2019-07-04 | 1,428900 |
| 2019-07-03 | 1,426000 |
| 2019-07-02 | 1,424800 |
| 2019-07-01 | 1,424700 |
| 2019-06-28 | 1,424200 |
| 2019-06-27 | 1,424500 |
| 2019-06-26 | 1,425400 |
| 2019-06-25 | 1,425300 |
| 2019-06-24 | 1,425100 |
| 2019-06-21 | 1,425800 |
| 2019-06-20 | 1,424000 |
| 2019-06-19 | 1,425100 |
| 2019-06-18 | 1,422900 |
| 2019-06-17 | 1,423200 |
| 2019-06-14 | 1,422200 |
| 2019-06-13 | 1,421400 |
| 2019-06-12 | 1,421000 |
| 2019-06-11 | 1,420900 |
| 2019-06-07 | 1,421800 |
| 2019-06-06 | 1,420700 |
| 2019-06-05 | 1,420700 |
| 2019-06-04 | 1,421900 |
| 2019-06-03 | 1,419800 |
| 2019-05-31 | 1,417700 |
| 2019-05-30 | 1,417400 |
| 2019-05-29 | 1,417300 |
| 2019-05-28 | 1,416600 |
| 2019-05-27 | 1,416400 |
| 2019-05-24 | 1,416400 |
| 2019-05-23 | 1,415200 |
| 2019-05-22 | 1,414400 |
| 2019-05-21 | 1,414900 |
| 2019-05-20 | 1,415400 |
| 2019-05-17 | 1,415600 |
| 2019-05-16 | 1,415400 |
| 2019-05-15 | 1,414700 |
| 2019-05-14 | 1,413400 |
| 2019-05-13 | 1,412800 |
| 2019-05-10 | 1,412300 |
| 2019-05-09 | 1,412000 |
| 2019-05-08 | 1,412200 |
| 2019-05-07 | 1,412300 |
| 2019-05-06 | 1,413400 |
| 2019-04-30 | 1,413800 |
| 2019-04-29 | 1,413900 |
| 2019-04-26 | 1,414000 |
| 2019-04-25 | 1,414300 |
| 2019-04-24 | 1,414000 |
| 2019-04-23 | 1,414300 |
| 2019-04-18 | 1,412900 |
| 2019-04-17 | 1,413600 |
| 2019-04-16 | 1,412900 |
| 2019-04-15 | 1,413300 |
| 2019-04-12 | 1,414700 |
| 2019-04-11 | 1,414500 |
| 2019-04-10 | 1,414400 |
| 2019-04-09 | 1,415600 |
| 2019-04-08 | 1,416500 |
| 2019-04-05 | 1,416800 |
| 2019-04-04 | 1,417100 |
| 2019-04-03 | 1,417200 |
| 2019-04-02 | 1,417600 |
| 2019-04-01 | 1,418600 |
| 2019-03-29 | 1,418600 |
| 2019-03-28 | 1,418700 |
| 2019-03-27 | 1,416100 |
| 2019-03-26 | 1,416600 |
| 2019-03-25 | 1,416300 |
| 2019-03-22 | 1,415300 |
| 2019-03-21 | 1,413100 |
| 2019-03-20 | 1,412700 |
| 2019-03-19 | 1,411700 |
| 2019-03-18 | 1,411300 |
| 2019-03-14 | 1,411700 |
| 2019-03-13 | 1,411900 |
| 2019-03-12 | 1,412200 |
| 2019-03-11 | 1,412300 |
| 2019-03-08 | 1,412000 |
| 2019-03-07 | 1,411700 |
| 2019-03-06 | 1,410900 |
| 2019-03-05 | 1,411400 |
| 2019-03-04 | 1,411600 |
| 2019-03-01 | 1,412700 |
| 2019-02-28 | 1,413100 |
| 2019-02-27 | 1,413300 |
| 2019-02-26 | 1,413300 |
| 2019-02-25 | 1,413400 |
| 2019-02-22 | 1,413400 |
| 2019-02-21 | 1,413300 |
| 2019-02-20 | 1,412400 |
| 2019-02-19 | 1,412300 |
| 2019-02-18 | 1,412300 |
| 2019-02-15 | 1,412400 |
| 2019-02-14 | 1,412800 |
| 2019-02-13 | 1,412100 |
| 2019-02-12 | 1,413500 |
| 2019-02-11 | 1,414100 |
| 2019-02-08 | 1,414000 |
| 2019-02-07 | 1,413600 |
| 2019-02-06 | 1,412300 |
| 2019-02-05 | 1,412900 |
| 2019-02-04 | 1,413300 |
| 2019-02-01 | 1,411600 |
| 2019-01-31 | 1,410000 |
| 2019-01-30 | 1,410100 |
| 2019-01-29 | 1,409600 |
| 2019-01-28 | 1,410400 |
| 2019-01-25 | 1,409600 |
| 2019-01-24 | 1,408500 |
| 2019-01-23 | 1,408600 |
| 2019-01-22 | 1,408400 |
| 2019-01-21 | 1,408300 |
| 2019-01-18 | 1,409000 |
| 2019-01-17 | 1,410500 |
| 2019-01-16 | 1,412800 |
| 2019-01-15 | 1,411300 |
| 2019-01-14 | 1,409700 |
| 2019-01-11 | 1,409700 |
| 2019-01-10 | 1,409300 |
| 2019-01-09 | 1,408100 |
| 2019-01-08 | 1,409300 |
| 2019-01-07 | 1,409900 |
| 2019-01-04 | 1,410700 |
| 2019-01-03 | 1,409600 |
| 2019-01-02 | 1,408000 |
| 2018-12-28 | 1,407100 |
| 2018-12-27 | 1,405600 |
| 2018-12-21 | 1,403600 |
| 2018-12-20 | 1,402900 |
| 2018-12-19 | 1,402300 |
| 2018-12-18 | 1,402400 |
| 2018-12-17 | 1,402400 |
| 2018-12-14 | 1,402200 |
| 2018-12-13 | 1,402100 |
| 2018-12-12 | 1,402300 |
| 2018-12-11 | 1,401900 |
| 2018-12-10 | 1,402500 |
| 2018-12-07 | 1,401500 |
| 2018-12-06 | 1,401000 |
| 2018-12-05 | 1,401700 |
| 2018-12-04 | 1,400400 |
| 2018-12-03 | 1,401000 |
| 2018-11-30 | 1,398800 |
| 2018-11-29 | 1,398600 |
| 2018-11-28 | 1,397800 |
| 2018-11-27 | 1,397600 |
| 2018-11-26 | 1,396000 |
| 2018-11-23 | 1,395200 |
| 2018-11-22 | 1,394100 |
| 2018-11-21 | 1,393700 |
| 2018-11-20 | 1,392700 |
| 2018-11-19 | 1,392400 |
| 2018-11-16 | 1,392300 |
| 2018-11-15 | 1,391800 |
| 2018-11-14 | 1,391300 |
| 2018-11-13 | 1,391700 |
| 2018-11-12 | 1,391900 |
| 2018-11-09 | 1,392000 |
| 2018-11-08 | 1,393200 |
| 2018-11-07 | 1,393000 |
| 2018-11-06 | 1,391800 |
| 2018-11-05 | 1,391700 |
| 2018-10-31 | 1,392800 |
| 2018-10-30 | 1,392100 |
| 2018-10-29 | 1,391100 |
| 2018-10-26 | 1,390600 |
| 2018-10-25 | 1,390600 |
| 2018-10-24 | 1,389400 |
| 2018-10-19 | 1,389900 |
| 2018-10-18 | 1,389100 |
| 2018-10-17 | 1,387300 |
| 2018-10-16 | 1,387400 |
| 2018-10-15 | 1,386900 |
| 2018-10-12 | 1,387600 |
| 2018-10-11 | 1,387200 |
| 2018-10-10 | 1,388300 |
| 2018-10-09 | 1,390300 |
| 2018-10-08 | 1,390500 |
| 2018-10-05 | 1,391400 |
| 2018-10-04 | 1,392500 |
| 2018-10-03 | 1,392600 |
| 2018-10-02 | 1,392400 |
| 2018-10-01 | 1,392700 |
| 2018-09-28 | 1,392100 |
| 2018-09-27 | 1,391900 |
| 2018-09-26 | 1,391500 |
| 2018-09-25 | 1,392000 |
| 2018-09-24 | 1,391800 |
| 2018-09-21 | 1,391200 |
| 2018-09-20 | 1,391000 |
| 2018-09-19 | 1,390000 |
| 2018-09-18 | 1,391600 |
| 2018-09-17 | 1,392700 |
| 2018-09-14 | 1,392300 |
| 2018-09-13 | 1,392400 |
| 2018-09-12 | 1,392700 |
| 2018-09-11 | 1,393400 |
| 2018-09-10 | 1,394000 |
| 2018-09-07 | 1,392500 |
| 2018-09-06 | 1,392200 |
| 2018-09-05 | 1,393300 |
| 2018-09-04 | 1,393600 |
| 2018-09-03 | 1,393900 |
| 2018-08-31 | 1,394000 |
| 2018-08-30 | 1,394000 |
| 2018-08-29 | 1,394100 |
| 2018-08-28 | 1,394100 |
| 2018-08-27 | 1,394100 |
| 2018-08-24 | 1,394200 |
| 2018-08-23 | 1,394200 |
| 2018-08-22 | 1,394200 |
| 2018-08-21 | 1,394200 |
| 2018-08-17 | 1,394300 |
| 2018-08-16 | 1,394400 |
| 2018-08-15 | 1,394400 |
| 2018-08-14 | 1,394400 |
| 2018-08-13 | 1,394400 |
| 2018-08-10 | 1,394500 |
| 2018-08-09 | 1,394600 |
| 2018-08-08 | 1,394900 |
| 2018-08-07 | 1,394900 |
| 2018-08-06 | 1,395000 |
| 2018-08-03 | 1,395000 |
| 2018-08-02 | 1,395000 |
| 2018-08-01 | 1,394900 |
| 2018-07-31 | 1,394900 |
| 2018-07-30 | 1,395000 |
| 2018-07-27 | 1,395000 |
| 2018-07-26 | 1,394900 |
| 2018-07-25 | 1,394900 |
| 2018-07-24 | 1,395000 |
| 2018-07-23 | 1,395100 |
| 2018-07-20 | 1,395200 |
| 2018-07-19 | 1,395100 |
| 2018-07-18 | 1,395100 |
| 2018-07-17 | 1,395100 |
| 2018-07-16 | 1,395100 |
| 2018-07-13 | 1,395200 |
| 2018-07-12 | 1,395200 |
| 2018-07-11 | 1,395200 |
| 2018-07-10 | 1,395300 |
| 2018-07-09 | 1,395300 |
| 2018-07-06 | 1,395300 |
| 2018-07-05 | 1,395300 |
| 2018-07-04 | 1,395300 |
| 2018-07-03 | 1,395400 |
| 2018-07-02 | 1,395400 |
| 2018-06-29 | 1,395500 |
| 2018-06-28 | 1,395700 |
| 2018-06-27 | 1,395400 |
| 2018-06-26 | 1,395500 |
| 2018-06-25 | 1,395500 |
| 2018-06-22 | 1,395500 |
| 2018-06-21 | 1,395700 |
| 2018-06-20 | 1,395700 |
| 2018-06-19 | 1,395800 |
| 2018-06-18 | 1,395800 |
| 2018-06-15 | 1,395800 |
| 2018-06-14 | 1,396000 |
| 2018-06-13 | 1,396400 |
| 2018-06-12 | 1,396500 |
| 2018-06-11 | 1,396500 |
| 2018-06-08 | 1,396700 |
| 2018-06-07 | 1,396700 |
| 2018-06-06 | 1,396700 |
| 2018-06-05 | 1,396700 |
| 2018-06-04 | 1,396700 |
| 2018-06-01 | 1,396800 |
| 2018-05-31 | 1,396800 |
| 2018-05-30 | 1,396800 |
| 2018-05-29 | 1,396900 |
| 2018-05-28 | 1,396900 |
| 2018-05-25 | 1,397000 |
| 2018-05-24 | 1,397000 |
| 2018-05-23 | 1,397100 |
| 2018-05-22 | 1,397100 |
| 2018-05-18 | 1,397300 |
| 2018-05-17 | 1,397500 |
| 2018-05-16 | 1,397500 |
| 2018-05-15 | 1,397700 |
| 2018-05-14 | 1,397800 |
| 2018-05-11 | 1,397900 |
| 2018-05-10 | 1,397900 |
| 2018-05-09 | 1,398000 |
| 2018-05-08 | 1,398100 |
| 2018-05-07 | 1,398100 |
| 2018-05-04 | 1,398200 |
| 2018-05-03 | 1,398300 |
| 2018-05-02 | 1,398300 |
| 2018-04-27 | 1,398500 |
| 2018-04-26 | 1,398500 |
| 2018-04-25 | 1,398600 |
| 2018-04-24 | 1,398600 |
| 2018-04-23 | 1,398700 |
| 2018-04-20 | 1,398800 |
| 2018-04-19 | 1,398800 |
| 2018-04-18 | 1,398900 |
| 2018-04-17 | 1,398900 |
| 2018-04-16 | 1,399000 |
| 2018-04-13 | 1,399000 |
| 2018-04-12 | 1,399100 |
| 2018-04-11 | 1,399100 |
| 2018-04-10 | 1,399100 |
| 2018-04-09 | 1,399100 |
| 2018-04-06 | 1,399200 |
| 2018-04-05 | 1,399200 |
| 2018-04-04 | 1,399300 |
| 2018-04-03 | 1,399300 |
| 2018-03-29 | 1,399500 |
| 2018-03-28 | 1,399500 |
| 2018-03-27 | 1,399600 |
| 2018-03-26 | 1,399700 |
| 2018-03-23 | 1,399900 |
| 2018-03-22 | 1,399900 |
| 2018-03-21 | 1,400000 |
| 2018-03-20 | 1,400000 |
| 2018-03-19 | 1,400100 |
| 2018-03-14 | 1,400300 |
| 2018-03-13 | 1,400400 |
| 2018-03-12 | 1,400400 |
| 2018-03-09 | 1,400500 |
| 2018-03-08 | 1,400600 |
| 2018-03-07 | 1,400600 |
| 2018-03-06 | 1,400700 |
| 2018-03-05 | 1,400700 |
| 2018-03-02 | 1,400900 |
| 2018-03-01 | 1,400900 |
| 2018-02-28 | 1,400800 |
| 2018-02-27 | 1,400900 |
| 2018-02-26 | 1,400900 |
| 2018-02-23 | 1,401000 |
| 2018-02-22 | 1,401100 |
| 2018-02-21 | 1,401100 |
| 2018-02-20 | 1,401200 |
| 2018-02-19 | 1,401200 |
| 2018-02-16 | 1,401400 |
| 2018-02-15 | 1,401400 |
| 2018-02-14 | 1,401500 |
| 2018-02-13 | 1,401500 |
| 2018-02-12 | 1,401500 |
| 2018-02-09 | 1,401600 |
| 2018-02-08 | 1,401700 |
| 2018-02-07 | 1,401700 |
| 2018-02-06 | 1,401800 |
| 2018-02-05 | 1,401800 |
| 2018-02-02 | 1,401900 |
| 2018-02-01 | 1,402000 |
| 2018-01-31 | 1,402000 |
| 2018-01-30 | 1,402000 |
| 2018-01-29 | 1,402100 |
| 2018-01-26 | 1,402200 |
| 2018-01-25 | 1,402300 |
| 2018-01-24 | 1,402300 |
| 2018-01-23 | 1,402300 |
| 2018-01-22 | 1,402400 |
| 2018-01-19 | 1,402500 |
| 2018-01-18 | 1,402500 |
| 2018-01-17 | 1,402500 |
| 2018-01-16 | 1,402600 |
| 2018-01-15 | 1,402600 |
| 2018-01-12 | 1,402700 |
| 2018-01-11 | 1,402700 |
| 2018-01-10 | 1,402800 |
| 2018-01-09 | 1,402800 |
| 2018-01-08 | 1,402900 |
| 2018-01-05 | 1,403000 |
| 2018-01-04 | 1,403000 |
| 2018-01-03 | 1,403100 |
| 2018-01-02 | 1,403100 |
| 2017-12-29 | 1,403200 |
| 2017-12-28 | 1,403300 |
| 2017-12-27 | 1,403400 |
| 2017-12-22 | 1,403500 |
| 2017-12-21 | 1,403600 |
| 2017-12-20 | 1,403600 |
| 2017-12-19 | 1,403600 |
| 2017-12-18 | 1,403600 |
| 2017-12-15 | 1,403700 |
| 2017-12-14 | 1,403700 |
| 2017-12-13 | 1,403700 |
| 2017-12-12 | 1,403700 |
| 2017-12-11 | 1,403700 |
| 2017-12-08 | 1,403800 |
| 2017-12-07 | 1,403800 |
| 2017-12-06 | 1,403800 |
| 2017-12-05 | 1,403900 |
| 2017-12-04 | 1,403900 |
| 2017-12-01 | 1,404000 |
| 2017-11-30 | 1,404000 |
| 2017-11-29 | 1,404000 |
| 2017-11-28 | 1,404100 |
| 2017-11-27 | 1,404100 |
| 2017-11-24 | 1,404200 |
| 2017-11-23 | 1,404200 |
| 2017-11-22 | 1,404200 |
| 2017-11-21 | 1,404200 |
| 2017-11-20 | 1,404300 |
| 2017-11-17 | 1,404300 |
| 2017-11-16 | 1,404400 |
| 2017-11-15 | 1,404500 |
| 2017-11-14 | 1,404500 |
| 2017-11-13 | 1,404500 |
| 2017-11-10 | 1,404800 |
| 2017-11-09 | 1,404800 |
| 2017-11-08 | 1,404800 |
| 2017-11-07 | 1,404800 |
| 2017-11-06 | 1,404900 |
| 2017-11-03 | 1,404900 |
| 2017-11-02 | 1,405000 |
| 2017-10-31 | 1,405100 |
| 2017-10-30 | 1,405100 |
| 2017-10-27 | 1,405300 |
| 2017-10-26 | 1,405300 |
| 2017-10-25 | 1,405300 |
| 2017-10-24 | 1,405400 |
| 2017-10-20 | 1,405500 |
| 2017-10-19 | 1,405600 |
| 2017-10-18 | 1,405600 |
| 2017-10-17 | 1,405600 |
| 2017-10-16 | 1,405600 |
| 2017-10-13 | 1,405800 |
| 2017-10-12 | 1,405800 |
| 2017-10-11 | 1,405800 |
| 2017-10-10 | 1,405900 |
| 2017-10-09 | 1,405900 |
| 2017-10-06 | 1,406000 |
| 2017-10-05 | 1,406100 |
| 2017-10-04 | 1,406100 |
| 2017-10-03 | 1,406200 |
| 2017-10-02 | 1,406300 |
| 2017-09-29 | 1,406400 |
| 2017-09-28 | 1,406500 |
| 2017-09-27 | 1,406500 |
| 2017-09-26 | 1,406500 |
| 2017-09-25 | 1,406500 |
| 2017-09-22 | 1,406600 |
| 2017-09-21 | 1,406700 |
| 2017-09-20 | 1,406700 |
| 2017-09-19 | 1,406600 |
| 2017-09-18 | 1,406600 |
| 2017-09-15 | 1,406700 |
| 2017-09-14 | 1,406700 |
| 2017-09-13 | 1,406800 |
| 2017-09-12 | 1,406800 |
| 2017-09-11 | 1,406800 |
| 2017-09-08 | 1,406800 |
| 2017-09-07 | 1,406700 |
| 2017-09-06 | 1,406700 |
| 2017-09-05 | 1,406700 |
| 2017-09-04 | 1,406700 |
| 2017-09-01 | 1,406800 |
| 2017-08-31 | 1,406800 |
| 2017-08-30 | 1,407000 |
| 2017-08-29 | 1,407000 |
| 2017-08-28 | 1,407100 |
| 2017-08-25 | 1,407100 |
| 2017-08-24 | 1,407200 |
| 2017-08-23 | 1,407200 |
| 2017-08-22 | 1,407200 |
| 2017-08-21 | 1,407300 |
| 2017-08-18 | 1,407300 |
| 2017-08-17 | 1,407400 |
| 2017-08-16 | 1,407400 |
| 2017-08-15 | 1,407400 |
| 2017-08-14 | 1,407500 |
| 2017-08-11 | 1,407500 |
| 2017-08-10 | 1,407600 |
| 2017-08-09 | 1,407600 |
| 2017-08-08 | 1,407600 |
| 2017-08-07 | 1,407700 |
| 2017-08-04 | 1,407800 |
| 2017-08-03 | 1,407800 |
| 2017-08-02 | 1,407800 |
| 2017-08-01 | 1,407800 |
| 2017-07-31 | 1,407900 |
| 2017-07-28 | 1,408000 |
| 2017-07-27 | 1,408000 |
| 2017-07-26 | 1,408000 |
| 2017-07-25 | 1,408100 |
| 2017-07-24 | 1,408100 |
| 2017-07-21 | 1,408200 |
| 2017-07-20 | 1,408200 |
| 2017-07-19 | 1,408200 |
| 2017-07-18 | 1,408200 |
| 2017-07-17 | 1,408300 |
| 2017-07-14 | 1,408400 |
| 2017-07-13 | 1,408400 |
| 2017-07-12 | 1,408500 |
| 2017-07-11 | 1,408500 |
| 2017-07-10 | 1,408500 |
| 2017-07-07 | 1,408600 |
| 2017-07-06 | 1,408700 |
| 2017-07-05 | 1,408700 |
| 2017-07-04 | 1,408700 |
| 2017-07-03 | 1,408700 |
| 2017-06-30 | 1,408800 |
| 2017-06-29 | 1,408900 |
| 2017-06-28 | 1,408900 |
| 2017-06-27 | 1,409000 |
| 2017-06-26 | 1,409000 |
| 2017-06-23 | 1,409100 |
| 2017-06-22 | 1,409100 |
| 2017-06-21 | 1,409100 |
| 2017-06-20 | 1,409100 |
| 2017-06-19 | 1,409200 |
| 2017-06-16 | 1,409300 |
| 2017-06-15 | 1,409300 |
| 2017-06-14 | 1,409300 |
| 2017-06-13 | 1,409400 |
| 2017-06-12 | 1,409300 |
| 2017-06-09 | 1,409500 |
| 2017-06-08 | 1,409500 |
| 2017-06-07 | 1,409500 |
| 2017-06-06 | 1,409600 |
| 2017-06-02 | 1,409700 |
| 2017-06-01 | 1,409700 |
| 2017-05-31 | 1,409800 |
| 2017-05-30 | 1,409800 |
| 2017-05-29 | 1,409800 |
| 2017-05-26 | 1,409900 |
| 2017-05-25 | 1,409900 |
| 2017-05-24 | 1,409900 |
| 2017-05-23 | 1,409900 |
| 2017-05-22 | 1,410100 |
| 2017-05-19 | 1,410100 |
| 2017-05-18 | 1,410100 |
| 2017-05-17 | 1,410100 |
| 2017-05-16 | 1,410100 |
| 2017-05-15 | 1,410200 |
| 2017-05-12 | 1,410300 |
| 2017-05-11 | 1,410300 |
| 2017-05-10 | 1,410400 |
| 2017-05-09 | 1,410400 |
| 2017-05-08 | 1,410400 |
| 2017-05-05 | 1,410400 |
| 2017-05-04 | 1,410500 |
| 2017-05-03 | 1,410500 |
| 2017-05-02 | 1,410600 |
| 2017-04-28 | 1,410700 |
| 2017-04-27 | 1,410700 |
| 2017-04-26 | 1,410800 |
| 2017-04-25 | 1,410800 |
| 2017-04-24 | 1,410800 |
| 2017-04-21 | 1,410900 |
| 2017-04-20 | 1,411000 |
| 2017-04-19 | 1,411000 |
| 2017-04-18 | 1,411000 |
| 2017-04-13 | 1,411200 |
| 2017-04-12 | 1,411200 |
| 2017-04-11 | 1,411200 |
| 2017-04-10 | 1,411300 |
| 2017-04-07 | 1,411400 |
| 2017-04-06 | 1,411400 |
| 2017-04-05 | 1,411400 |
| 2017-04-04 | 1,411400 |
| 2017-04-03 | 1,411500 |
| 2017-03-31 | 1,411500 |
| 2017-03-30 | 1,411500 |
| 2017-03-29 | 1,411500 |
| 2017-03-28 | 1,411500 |
| 2017-03-27 | 1,411600 |
| 2017-03-24 | 1,411700 |
| 2017-03-23 | 1,411700 |
| 2017-03-22 | 1,411700 |
| 2017-03-21 | 1,411700 |
| 2017-03-20 | 1,411800 |
| 2017-03-17 | 1,411800 |
| 2017-03-16 | 1,411900 |
| 2017-03-14 | 1,411900 |
| 2017-03-13 | 1,411900 |
| 2017-03-10 | 1,412000 |
| 2017-03-09 | 1,412000 |
| 2017-03-08 | 1,412000 |
| 2017-03-07 | 1,412000 |
| 2017-03-06 | 1,411900 |
| 2017-03-03 | 1,412000 |
| 2017-03-02 | 1,412000 |
| 2017-03-01 | 1,412000 |
| 2017-02-28 | 1,412000 |
| 2017-02-27 | 1,412000 |
| 2017-02-24 | 1,412100 |
| 2017-02-23 | 1,412100 |
| 2017-02-22 | 1,412100 |
| 2017-02-21 | 1,412200 |
| 2017-02-20 | 1,412200 |
| 2017-02-17 | 1,412300 |
| 2017-02-16 | 1,412300 |
| 2017-02-15 | 1,412300 |
| 2017-02-14 | 1,412300 |
| 2017-02-13 | 1,412400 |
| 2017-02-10 | 1,412500 |
| 2017-02-09 | 1,412500 |
| 2017-02-08 | 1,412500 |
| 2017-02-07 | 1,412500 |
| 2017-02-06 | 1,412600 |
| 2017-02-03 | 1,412600 |
| 2017-02-02 | 1,412700 |
| 2017-02-01 | 1,412700 |
| 2017-01-31 | 1,412700 |
| 2017-01-30 | 1,412700 |
| 2017-01-27 | 1,412800 |
| 2017-01-26 | 1,412800 |
| 2017-01-25 | 1,412800 |
| 2017-01-24 | 1,412900 |
| 2017-01-23 | 1,412900 |
| 2017-01-20 | 1,412900 |
| 2017-01-19 | 1,412900 |
| 2017-01-18 | 1,412900 |
| 2017-01-17 | 1,413000 |
| 2017-01-16 | 1,413000 |
| 2017-01-13 | 1,413000 |
| 2017-01-12 | 1,413100 |
| 2017-01-11 | 1,413100 |
| 2017-01-10 | 1,413100 |
| 2017-01-09 | 1,413100 |
| 2017-01-06 | 1,413200 |
| 2017-01-05 | 1,413100 |
| 2017-01-04 | 1,413100 |
| 2017-01-03 | 1,413100 |
| 2017-01-02 | 1,413200 |
| 2016-12-30 | 1,413200 |
| 2016-12-29 | 1,413200 |
| 2016-12-28 | 1,413300 |
| 2016-12-27 | 1,413300 |
| 2016-12-23 | 1,413300 |
| 2016-12-22 | 1,413200 |
| 2016-12-21 | 1,413200 |
| 2016-12-20 | 1,413200 |
| 2016-12-19 | 1,413200 |
| 2016-12-16 | 1,413300 |
| 2016-12-15 | 1,413300 |
| 2016-12-14 | 1,413300 |
| 2016-12-13 | 1,413200 |
| 2016-12-12 | 1,413200 |
| 2016-12-09 | 1,413300 |
| 2016-12-08 | 1,413300 |
| 2016-12-07 | 1,413200 |
| 2016-12-06 | 1,413200 |
| 2016-12-05 | 1,413200 |
| 2016-12-02 | 1,413200 |
| 2016-12-01 | 1,413200 |
| 2016-11-30 | 1,413200 |
| 2016-11-29 | 1,413200 |
| 2016-11-28 | 1,413200 |
| 2016-11-25 | 1,413300 |
| 2016-11-24 | 1,413300 |
| 2016-11-23 | 1,413300 |
| 2016-11-22 | 1,413300 |
| 2016-11-21 | 1,413300 |
| 2016-11-18 | 1,413400 |
| 2016-11-17 | 1,413400 |
| 2016-11-16 | 1,413400 |
| 2016-11-15 | 1,413400 |
| 2016-11-14 | 1,413500 |
| 2016-11-11 | 1,413500 |
| 2016-11-10 | 1,413500 |
| 2016-11-09 | 1,413500 |
| 2016-11-08 | 1,413500 |
| 2016-11-07 | 1,413500 |
| 2016-11-04 | 1,413600 |
| 2016-11-03 | 1,413600 |
| 2016-11-02 | 1,413600 |
| 2016-10-28 | 1,413700 |
| 2016-10-27 | 1,413700 |
| 2016-10-26 | 1,413700 |
| 2016-10-25 | 1,413400 |
| 2016-10-24 | 1,413300 |
| 2016-10-21 | 1,413300 |
| 2016-10-20 | 1,413200 |
| 2016-10-19 | 1,413200 |
| 2016-10-18 | 1,413200 |
| 2016-10-17 | 1,413300 |
| 2016-10-14 | 1,413300 |
| 2016-10-13 | 1,413300 |
| 2016-10-12 | 1,413300 |
| 2016-10-11 | 1,413300 |
| 2016-10-10 | 1,413300 |
| 2016-10-07 | 1,413400 |
| 2016-10-06 | 1,413400 |
| 2016-10-05 | 1,413400 |
| 2016-10-04 | 1,413400 |
| 2016-10-03 | 1,413400 |
| 2016-09-30 | 1,413400 |
| 2016-09-29 | 1,413400 |
| 2016-09-28 | 1,413500 |
| 2016-09-27 | 1,413600 |
| 2016-09-26 | 1,413500 |
| 2016-09-23 | 1,413600 |
| 2016-09-22 | 1,413600 |
| 2016-09-21 | 1,413600 |
| 2016-09-20 | 1,413600 |
| 2016-09-19 | 1,413600 |
| 2016-09-16 | 1,413700 |
| 2016-09-15 | 1,413700 |
| 2016-09-14 | 1,413700 |
| 2016-09-13 | 1,413700 |
| 2016-09-12 | 1,413700 |
| 2016-09-09 | 1,413700 |
| 2016-09-08 | 1,413700 |
| 2016-09-07 | 1,413800 |
| 2016-09-06 | 1,413800 |
| 2016-09-05 | 1,413800 |
| 2016-09-02 | 1,413800 |
| 2016-09-01 | 1,413800 |
| 2016-08-31 | 1,413800 |
| 2016-08-30 | 1,413800 |
| 2016-08-29 | 1,413800 |
| 2016-08-26 | 1,413900 |
| 2016-08-25 | 1,413900 |
| 2016-08-24 | 1,414000 |
| 2016-08-23 | 1,414000 |
| 2016-08-22 | 1,414000 |
| 2016-08-19 | 1,414000 |
| 2016-08-18 | 1,414000 |
| 2016-08-17 | 1,414100 |
| 2016-08-16 | 1,414100 |
| 2016-08-15 | 1,414100 |
| 2016-08-12 | 1,414100 |
| 2016-08-11 | 1,414100 |
| 2016-08-10 | 1,414100 |
| 2016-08-09 | 1,414100 |
| 2016-08-08 | 1,414100 |
| 2016-08-05 | 1,414100 |
| 2016-08-04 | 1,414100 |
| 2016-08-03 | 1,414100 |
| 2016-08-02 | 1,414100 |
| 2016-08-01 | 1,414200 |
| 2016-07-29 | 1,414200 |
| 2016-07-28 | 1,414100 |
| 2016-07-27 | 1,414100 |
| 2016-07-26 | 1,414100 |
| 2016-07-25 | 1,414100 |
| 2016-07-22 | 1,414100 |
| 2016-07-21 | 1,414000 |
| 2016-07-20 | 1,414000 |
| 2016-07-19 | 1,413700 |
| 2016-07-18 | 1,413700 |
| 2016-07-15 | 1,413800 |
| 2016-07-14 | 1,413500 |
| 2016-07-13 | 1,413400 |
| 2016-07-12 | 1,413300 |
| 2016-07-11 | 1,413300 |
| 2016-07-08 | 1,413400 |
| 2016-07-07 | 1,413300 |
| 2016-07-06 | 1,413300 |
| 2016-07-05 | 1,413300 |
| 2016-07-04 | 1,413300 |
| 2016-07-01 | 1,413300 |
| 2016-06-30 | 1,413300 |
| 2016-06-29 | 1,413300 |
| 2016-06-28 | 1,413200 |
| 2016-06-27 | 1,413200 |
| 2016-06-24 | 1,413300 |
| 2016-06-23 | 1,413300 |
| 2016-06-22 | 1,413300 |
| 2016-06-21 | 1,413300 |
| 2016-06-20 | 1,413300 |
| 2016-06-17 | 1,413300 |
| 2016-06-16 | 1,413300 |
| 2016-06-15 | 1,413300 |
| 2016-06-14 | 1,413300 |
| 2016-06-13 | 1,413300 |
| 2016-06-10 | 1,413300 |
| 2016-06-09 | 1,413300 |
| 2016-06-08 | 1,413200 |
| 2016-06-07 | 1,413200 |
| 2016-06-06 | 1,413200 |
| 2016-06-03 | 1,413200 |
| 2016-06-02 | 1,413200 |
| 2016-06-01 | 1,413200 |
| 2016-05-31 | 1,413200 |
| 2016-05-30 | 1,413200 |
| 2016-05-27 | 1,413200 |
| 2016-05-26 | 1,413200 |
| 2016-05-25 | 1,413200 |
| 2016-05-24 | 1,413200 |
| 2016-05-23 | 1,413200 |
| 2016-05-20 | 1,413100 |
| 2016-05-19 | 1,413200 |
| 2016-05-18 | 1,413200 |
| 2016-05-17 | 1,413200 |
| 2016-05-13 | 1,413200 |
| 2016-05-12 | 1,413100 |
| 2016-05-11 | 1,413100 |
| 2016-05-10 | 1,413100 |
| 2016-05-09 | 1,413100 |
| 2016-05-06 | 1,413100 |
| 2016-05-05 | 1,413100 |
| 2016-05-04 | 1,413100 |
| 2016-05-03 | 1,413100 |
| 2016-05-02 | 1,413100 |
| 2016-04-29 | 1,413100 |
| 2016-04-28 | 1,413000 |
| 2016-04-27 | 1,413200 |
| 2016-04-26 | 1,413000 |
| 2016-04-25 | 1,413000 |
| 2016-04-22 | 1,413000 |
| 2016-04-21 | 1,413000 |
| 2016-04-20 | 1,413000 |
| 2016-04-19 | 1,413000 |
| 2016-04-18 | 1,413000 |
| 2016-04-15 | 1,412900 |
| 2016-04-14 | 1,412900 |
| 2016-04-13 | 1,412900 |
| 2016-04-12 | 1,412900 |
| 2016-04-11 | 1,412900 |
| 2016-04-08 | 1,412900 |
| 2016-04-07 | 1,412900 |
| 2016-04-06 | 1,412800 |
| 2016-04-05 | 1,412800 |
| 2016-04-04 | 1,412800 |
| 2016-04-01 | 1,412800 |
| 2016-03-31 | 1,412800 |
| 2016-03-30 | 1,412800 |
| 2016-03-29 | 1,412800 |
| 2016-03-25 | 1,412700 |
| 2016-03-24 | 1,412700 |
| 2016-03-23 | 1,412600 |
| 2016-03-22 | 1,412600 |
| 2016-03-21 | 1,412600 |
| 2016-03-18 | 1,412600 |
| 2016-03-17 | 1,412600 |
| 2016-03-16 | 1,412600 |
| 2016-03-11 | 1,412500 |
| 2016-03-10 | 1,412500 |
| 2016-03-09 | 1,412500 |
| 2016-03-08 | 1,412500 |
| 2016-03-07 | 1,412500 |
| 2016-03-05 | 1,412500 |
| 2016-03-04 | 1,412500 |
| 2016-03-03 | 1,412500 |
| 2016-03-02 | 1,412400 |
| 2016-03-01 | 1,412500 |
| 2016-02-29 | 1,412500 |
| 2016-02-26 | 1,412500 |
| 2016-02-25 | 1,412500 |
| 2016-02-24 | 1,412400 |
| 2016-02-23 | 1,412400 |
| 2016-02-22 | 1,412400 |
| 2016-02-19 | 1,412400 |
| 2016-02-18 | 1,412400 |
| 2016-02-17 | 1,412400 |
| 2016-02-16 | 1,412400 |
| 2016-02-15 | 1,412400 |
| 2016-02-12 | 1,412300 |
| 2016-02-11 | 1,412300 |
| 2016-02-10 | 1,412300 |
| 2016-02-09 | 1,412300 |
| 2016-02-08 | 1,412300 |
| 2016-02-05 | 1,412300 |
| 2016-02-04 | 1,412300 |
| 2016-02-03 | 1,412200 |
| 2016-02-02 | 1,412300 |
| 2016-02-01 | 1,412300 |
| 2016-01-29 | 1,412200 |
| 2016-01-28 | 1,412200 |
| 2016-01-27 | 1,412200 |
| 2016-01-26 | 1,412200 |
| 2016-01-25 | 1,412200 |
| 2016-01-22 | 1,412200 |
| 2016-01-21 | 1,412200 |
| 2016-01-20 | 1,412200 |
| 2016-01-19 | 1,412100 |
| 2016-01-18 | 1,412100 |
| 2016-01-15 | 1,412100 |
| 2016-01-14 | 1,412100 |
| 2016-01-13 | 1,412000 |
| 2016-01-12 | 1,412000 |
| 2016-01-11 | 1,412000 |
| 2016-01-08 | 1,412000 |
| 2016-01-07 | 1,412000 |
| 2016-01-06 | 1,412000 |
| 2016-01-05 | 1,412100 |
| 2016-01-04 | 1,412000 |
| 2015-12-31 | 1,412000 |
| 2015-12-30 | 1,412000 |
| 2015-12-29 | 1,412000 |
| 2015-12-28 | 1,412000 |
| 2015-12-23 | 1,411900 |
| 2015-12-22 | 1,411900 |
| 2015-12-21 | 1,411900 |
| 2015-12-18 | 1,411900 |
| 2015-12-17 | 1,411800 |
| 2015-12-16 | 1,411800 |
| 2015-12-15 | 1,411900 |
| 2015-12-14 | 1,411900 |
| 2015-12-12 | 1,411900 |
| 2015-12-11 | 1,411800 |
| 2015-12-10 | 1,411800 |
| 2015-12-09 | 1,411800 |
| 2015-12-08 | 1,411800 |
| 2015-12-07 | 1,411800 |
| 2015-12-04 | 1,411800 |
| 2015-12-03 | 1,411800 |
| 2015-12-02 | 1,411700 |
| 2015-12-01 | 1,411700 |
| 2015-11-30 | 1,411700 |
| 2015-11-27 | 1,411700 |
| 2015-11-26 | 1,411700 |
| 2015-11-25 | 1,411700 |
| 2015-11-24 | 1,411600 |
| 2015-11-23 | 1,411600 |
| 2015-11-20 | 1,411600 |
| 2015-11-19 | 1,411600 |
| 2015-11-18 | 1,411600 |
| 2015-11-17 | 1,411500 |
| 2015-11-16 | 1,411500 |
| 2015-11-13 | 1,411500 |
| 2015-11-12 | 1,411500 |
| 2015-11-11 | 1,411500 |
| 2015-11-10 | 1,411500 |
| 2015-11-09 | 1,411500 |
| 2015-11-06 | 1,411400 |
| 2015-11-05 | 1,411400 |
| 2015-11-04 | 1,411400 |
| 2015-11-03 | 1,411500 |
| 2015-11-02 | 1,411400 |
| 2015-10-30 | 1,411400 |
| 2015-10-29 | 1,411400 |
| 2015-10-28 | 1,411400 |
| 2015-10-27 | 1,411300 |
| 2015-10-26 | 1,411300 |
| 2015-10-22 | 1,411400 |
| 2015-10-21 | 1,411400 |
| 2015-10-20 | 1,411400 |
| 2015-10-19 | 1,411400 |
| 2015-10-16 | 1,411300 |
| 2015-10-15 | 1,411300 |
| 2015-10-14 | 1,411300 |
| 2015-10-13 | 1,411300 |
| 2015-10-12 | 1,411300 |
| 2015-10-09 | 1,411100 |
| 2015-10-08 | 1,411300 |
| 2015-10-07 | 1,411200 |
| 2015-10-06 | 1,411300 |
| 2015-10-05 | 1,411300 |
| 2015-10-02 | 1,411300 |
| 2015-10-01 | 1,411300 |
| 2015-09-30 | 1,411300 |
| 2015-09-29 | 1,411200 |
| 2015-09-28 | 1,411200 |
| 2015-09-25 | 1,411100 |
| 2015-09-24 | 1,411100 |
| 2015-09-23 | 1,411100 |
| 2015-09-22 | 1,411100 |
| 2015-09-21 | 1,411100 |
| 2015-09-18 | 1,411000 |
| 2015-09-17 | 1,410900 |
| 2015-09-16 | 1,410900 |
| 2015-09-15 | 1,410900 |
| 2015-09-14 | 1,410900 |
| 2015-09-11 | 1,410800 |
| 2015-09-10 | 1,410800 |
| 2015-09-09 | 1,410700 |
| 2015-09-08 | 1,410600 |
| 2015-09-07 | 1,410600 |
| 2015-09-04 | 1,410600 |
| 2015-09-03 | 1,410600 |
| 2015-09-02 | 1,410500 |
| 2015-09-01 | 1,410500 |
| 2015-08-31 | 1,410500 |
| 2015-08-28 | 1,410500 |
| 2015-08-27 | 1,410500 |
| 2015-08-26 | 1,410400 |
| 2015-08-25 | 1,410400 |
| 2015-08-24 | 1,410400 |
| 2015-08-19 | 1,410300 |
| 2015-08-18 | 1,410200 |
| 2015-08-17 | 1,410200 |
| 2015-08-14 | 1,410200 |
| 2015-08-13 | 1,410200 |
| 2015-08-12 | 1,410100 |
| 2015-08-11 | 1,410100 |
| 2015-08-10 | 1,410100 |
| 2015-08-08 | 1,410100 |
| 2015-08-07 | 1,410100 |
| 2015-08-06 | 1,410000 |
| 2015-08-05 | 1,410000 |
| 2015-08-04 | 1,410000 |
| 2015-08-03 | 1,410000 |
| 2015-07-31 | 1,409900 |
| 2015-07-30 | 1,409900 |
| 2015-07-29 | 1,409900 |
| 2015-07-28 | 1,409900 |
| 2015-07-27 | 1,409800 |
| 2015-07-24 | 1,409800 |
| 2015-07-23 | 1,409800 |
| 2015-07-22 | 1,409700 |
| 2015-07-21 | 1,409700 |
| 2015-07-20 | 1,409700 |
| 2015-07-17 | 1,409600 |
| 2015-07-16 | 1,409600 |
| 2015-07-15 | 1,409500 |
| 2015-07-14 | 1,409500 |
| 2015-07-13 | 1,409500 |
| 2015-07-10 | 1,409400 |
| 2015-07-09 | 1,409400 |
| 2015-07-08 | 1,409400 |
| 2015-07-07 | 1,409300 |
| 2015-07-06 | 1,409300 |
| 2015-07-03 | 1,409300 |
| 2015-07-02 | 1,409200 |
| 2015-07-01 | 1,409200 |
| 2015-06-30 | 1,409200 |
| 2015-06-29 | 1,409200 |
| 2015-06-26 | 1,409100 |
| 2015-06-25 | 1,409100 |
| 2015-06-24 | 1,409000 |
| 2015-06-23 | 1,409000 |
| 2015-06-22 | 1,409000 |
| 2015-06-19 | 1,408900 |
| 2015-06-18 | 1,408900 |
| 2015-06-17 | 1,408800 |
| 2015-06-16 | 1,408800 |
| 2015-06-15 | 1,408800 |
| 2015-06-12 | 1,408700 |
| 2015-06-11 | 1,408700 |
| 2015-06-10 | 1,408600 |
| 2015-06-09 | 1,408600 |
| 2015-06-08 | 1,408600 |
| 2015-06-05 | 1,408500 |
| 2015-06-04 | 1,408500 |
| 2015-06-03 | 1,408400 |
| 2015-06-02 | 1,408400 |
| 2015-06-01 | 1,408400 |
| 2015-05-29 | 1,408300 |
| 2015-05-28 | 1,408300 |
| 2015-05-27 | 1,408200 |
| 2015-05-26 | 1,408200 |
| 2015-05-22 | 1,408100 |
| 2015-05-21 | 1,408000 |
| 2015-05-20 | 1,408000 |
| 2015-05-19 | 1,408000 |
| 2015-05-18 | 1,407900 |
| 2015-05-15 | 1,407800 |
| 2015-05-14 | 1,407800 |
| 2015-05-13 | 1,407800 |
| 2015-05-12 | 1,407700 |
| 2015-05-11 | 1,407700 |
| 2015-05-08 | 1,407600 |
| 2015-05-07 | 1,407500 |
| 2015-05-06 | 1,407500 |
| 2015-05-05 | 1,407500 |
| 2015-05-04 | 1,407400 |
| 2015-04-30 | 1,407300 |
| 2015-04-29 | 1,407200 |
| 2015-04-28 | 1,407200 |
| 2015-04-27 | 1,407200 |
| 2015-04-24 | 1,407100 |
| 2015-04-23 | 1,407000 |
| 2015-04-22 | 1,407000 |
| 2015-04-21 | 1,406900 |
| 2015-04-20 | 1,406900 |
| 2015-04-17 | 1,406800 |
| 2015-04-16 | 1,406800 |
| 2015-04-15 | 1,406700 |
| 2015-04-14 | 1,406700 |
| 2015-04-13 | 1,406700 |
| 2015-04-10 | 1,406500 |
| 2015-04-09 | 1,406500 |
| 2015-04-08 | 1,406500 |
| 2015-04-07 | 1,406400 |
| 2015-04-03 | 1,406300 |
| 2015-04-02 | 1,406200 |
| 2015-04-01 | 1,406200 |
| 2015-03-31 | 1,406200 |
| 2015-03-30 | 1,406100 |
| 2015-03-27 | 1,406000 |
| 2015-03-26 | 1,406000 |
| 2015-03-25 | 1,405900 |
| 2015-03-24 | 1,405900 |
| 2015-03-23 | 1,405900 |
| 2015-03-20 | 1,405700 |
| 2015-03-19 | 1,405700 |
| 2015-03-18 | 1,405700 |
| 2015-03-17 | 1,405600 |
| 2015-03-16 | 1,405600 |
| 2015-03-13 | 1,405500 |
| 2015-03-12 | 1,405400 |
| 2015-03-11 | 1,405400 |
| 2015-03-10 | 1,405400 |
| 2015-03-09 | 1,405300 |
| 2015-03-06 | 1,405200 |
| 2015-03-05 | 1,405200 |
| 2015-03-04 | 1,405100 |
| 2015-03-03 | 1,405100 |
| 2015-03-02 | 1,405000 |
| 2015-02-27 | 1,404900 |
| 2015-02-26 | 1,404900 |
| 2015-02-25 | 1,404800 |
| 2015-02-24 | 1,404800 |
| 2015-02-23 | 1,404700 |
| 2015-02-20 | 1,404600 |
| 2015-02-19 | 1,404600 |
| 2015-02-18 | 1,404500 |
| 2015-02-17 | 1,404500 |
| 2015-02-16 | 1,404400 |
| 2015-02-13 | 1,404300 |
| 2015-02-12 | 1,404300 |
| 2015-02-11 | 1,404300 |
| 2015-02-10 | 1,404200 |
| 2015-02-09 | 1,404200 |
| 2015-02-06 | 1,404100 |
| 2015-02-05 | 1,404000 |
| 2015-02-04 | 1,404000 |
| 2015-02-03 | 1,403900 |
| 2015-02-02 | 1,403900 |
| 2015-01-30 | 1,403800 |
| 2015-01-29 | 1,403700 |
| 2015-01-28 | 1,403700 |
| 2015-01-27 | 1,403700 |
| 2015-01-26 | 1,403600 |
| 2015-01-23 | 1,403500 |
| 2015-01-22 | 1,403500 |
| 2015-01-21 | 1,403400 |
| 2015-01-20 | 1,403400 |
| 2015-01-19 | 1,403300 |
| 2015-01-16 | 1,403200 |
| 2015-01-15 | 1,403200 |
| 2015-01-14 | 1,403100 |
| 2015-01-13 | 1,403100 |
| 2015-01-12 | 1,403000 |
| 2015-01-10 | 1,403000 |
| 2015-01-09 | 1,402900 |
| 2015-01-08 | 1,402900 |
| 2015-01-07 | 1,402800 |
| 2015-01-06 | 1,402800 |
| 2015-01-05 | 1,402800 |
| 2014-12-31 | 1,402600 |
| 2014-12-30 | 1,402600 |
| 2014-12-29 | 1,402500 |
| 2014-12-23 | 1,402300 |
| 2014-12-22 | 1,402300 |
| 2014-12-19 | 1,402200 |
| 2014-12-18 | 1,402100 |
| 2014-12-17 | 1,402100 |
| 2014-12-16 | 1,402000 |
| 2014-12-15 | 1,402000 |
| 2014-12-13 | 1,401900 |
| 2014-12-12 | 1,401800 |
| 2014-12-11 | 1,401800 |
| 2014-12-10 | 1,401800 |
| 2014-12-09 | 1,401700 |
| 2014-12-08 | 1,401700 |
| 2014-12-05 | 1,401500 |
| 2014-12-04 | 1,401500 |
| 2014-12-03 | 1,401500 |
| 2014-12-02 | 1,401400 |
| 2014-12-01 | 1,401400 |
| 2014-11-28 | 1,401200 |
| 2014-11-27 | 1,401200 |
| 2014-11-26 | 1,401200 |
| 2014-11-25 | 1,401100 |
| 2014-11-24 | 1,401100 |
| 2014-11-21 | 1,401000 |
| 2014-11-20 | 1,400900 |
| 2014-11-19 | 1,400900 |
| 2014-11-18 | 1,400800 |
| 2014-11-17 | 1,400800 |
| 2014-11-14 | 1,400600 |
| 2014-11-13 | 1,400600 |
| 2014-11-12 | 1,400500 |
| 2014-11-11 | 1,400500 |
| 2014-11-10 | 1,400500 |
| 2014-11-07 | 1,400300 |
| 2014-11-06 | 1,400300 |
| 2014-11-05 | 1,400200 |
| 2014-11-04 | 1,400200 |
| 2014-11-03 | 1,400200 |
| 2014-10-31 | 1,400000 |
| 2014-10-30 | 1,400000 |
| 2014-10-29 | 1,400000 |
| 2014-10-28 | 1,400000 |
| 2014-10-27 | 1,399900 |
| 2014-10-22 | 1,399700 |
| 2014-10-21 | 1,399800 |
| 2014-10-20 | 1,399700 |
| 2014-10-18 | 1,399700 |
| 2014-10-17 | 1,399600 |
| 2014-10-16 | 1,399600 |
| 2014-10-15 | 1,399500 |
| 2014-10-14 | 1,399500 |
| 2014-10-13 | 1,399400 |
| 2014-10-10 | 1,399300 |
| 2014-10-09 | 1,399300 |
| 2014-10-08 | 1,399200 |
| 2014-10-07 | 1,399200 |
| 2014-10-06 | 1,399100 |
| 2014-10-03 | 1,399000 |
| 2014-10-02 | 1,399000 |
| 2014-10-01 | 1,398900 |
| 2014-09-30 | 1,398900 |
| 2014-09-29 | 1,398900 |
| 2014-09-26 | 1,398700 |
| 2014-09-25 | 1,398700 |
| 2014-09-24 | 1,398700 |
| 2014-09-23 | 1,398600 |
| 2014-09-22 | 1,398600 |
| 2014-09-19 | 1,398400 |
| 2014-09-18 | 1,398400 |
| 2014-09-17 | 1,398400 |
| 2014-09-16 | 1,398300 |
| 2014-09-15 | 1,398300 |
| 2014-09-12 | 1,398100 |
| 2014-09-11 | 1,398100 |
| 2014-09-10 | 1,398100 |
| 2014-09-09 | 1,398000 |
| 2014-09-08 | 1,397900 |
| 2014-09-05 | 1,397800 |
| 2014-09-04 | 1,397800 |
| 2014-09-03 | 1,397700 |
| 2014-09-02 | 1,397600 |
| 2014-09-01 | 1,397600 |
| 2014-08-29 | 1,397400 |
| 2014-08-28 | 1,397400 |
| 2014-08-27 | 1,397300 |
| 2014-08-26 | 1,397300 |
| 2014-08-25 | 1,397300 |
| 2014-08-22 | 1,397100 |
| 2014-08-21 | 1,397100 |
| 2014-08-19 | 1,397000 |
| 2014-08-18 | 1,396900 |
| 2014-08-15 | 1,396800 |
| 2014-08-14 | 1,396700 |
| 2014-08-13 | 1,396700 |
| 2014-08-12 | 1,396600 |
| 2014-08-11 | 1,396500 |
| 2014-08-08 | 1,396300 |
| 2014-08-07 | 1,396300 |
| 2014-08-06 | 1,396300 |
| 2014-08-05 | 1,396100 |
| 2014-08-04 | 1,396000 |
| 2014-08-01 | 1,396000 |
| 2014-07-31 | 1,395900 |
| 2014-07-30 | 1,395900 |
| 2014-07-29 | 1,395700 |
| 2014-07-28 | 1,395700 |
| 2014-07-25 | 1,395500 |
| 2014-07-24 | 1,395400 |
| 2014-07-23 | 1,395400 |
| 2014-07-22 | 1,395300 |
| 2014-07-21 | 1,395200 |
| 2014-07-18 | 1,395000 |
| 2014-07-17 | 1,395000 |
| 2014-07-16 | 1,394900 |
| 2014-07-15 | 1,394800 |
| 2014-07-14 | 1,394700 |
| 2014-07-11 | 1,394600 |
| 2014-07-10 | 1,394500 |
| 2014-07-09 | 1,394400 |
| 2014-07-08 | 1,394200 |
| 2014-07-07 | 1,394100 |
| 2014-07-04 | 1,393900 |
| 2014-07-03 | 1,393900 |
| 2014-07-02 | 1,393800 |
| 2014-07-01 | 1,393700 |
| 2014-06-30 | 1,393700 |
| 2014-06-27 | 1,393500 |
| 2014-06-26 | 1,393400 |
| 2014-06-25 | 1,393300 |
| 2014-06-24 | 1,393200 |
| 2014-06-23 | 1,393200 |
| 2014-06-20 | 1,393000 |
| 2014-06-19 | 1,392900 |
| 2014-06-18 | 1,392800 |
| 2014-06-17 | 1,392800 |
| 2014-06-16 | 1,392700 |
| 2014-06-13 | 1,392500 |
| 2014-06-12 | 1,392400 |
| 2014-06-11 | 1,392400 |
| 2014-06-10 | 1,392300 |
| 2014-06-06 | 1,392000 |
| 2014-06-05 | 1,391900 |
| 2014-06-04 | 1,391800 |
| 2014-06-03 | 1,391800 |
| 2014-06-02 | 1,391700 |
| 2014-05-30 | 1,391500 |
| 2014-05-29 | 1,391400 |
| 2014-05-28 | 1,391300 |
| 2014-05-27 | 1,391300 |
| 2014-05-26 | 1,391200 |
| 2014-05-23 | 1,391000 |
| 2014-05-22 | 1,390900 |
| 2014-05-21 | 1,390800 |
| 2014-05-20 | 1,390700 |
| 2014-05-19 | 1,390700 |
| 2014-05-16 | 1,390500 |
| 2014-05-15 | 1,390400 |
| 2014-05-14 | 1,390300 |
| 2014-05-13 | 1,390200 |
| 2014-05-12 | 1,390200 |
| 2014-05-10 | 1,390000 |
| 2014-05-09 | 1,390000 |
| 2014-05-08 | 1,390000 |
| 2014-05-07 | 1,389900 |
| 2014-05-06 | 1,389800 |
| 2014-05-05 | 1,389700 |
| 2014-04-30 | 1,389300 |
| 2014-04-29 | 1,389200 |
| 2014-04-28 | 1,389100 |
| 2014-04-25 | 1,388900 |
| 2014-04-24 | 1,388500 |
| 2014-04-23 | 1,388400 |
| 2014-04-22 | 1,388300 |
| 2014-04-18 | 1,388100 |
| 2014-04-17 | 1,388000 |
| 2014-04-16 | 1,387900 |
| 2014-04-15 | 1,387800 |
| 2014-04-14 | 1,387800 |
| 2014-04-11 | 1,387600 |
| 2014-04-10 | 1,387500 |
| 2014-04-09 | 1,387400 |
| 2014-04-08 | 1,387300 |
| 2014-04-07 | 1,387200 |
| 2014-04-04 | 1,387000 |
| 2014-04-03 | 1,386900 |
| 2014-04-02 | 1,386900 |
| 2014-04-01 | 1,386800 |
| 2014-03-31 | 1,386700 |
| 2014-03-28 | 1,386500 |
| 2014-03-27 | 1,386400 |
| 2014-03-26 | 1,386300 |
| 2014-03-25 | 1,386200 |
| 2014-03-24 | 1,386200 |
| 2014-03-21 | 1,385900 |
| 2014-03-20 | 1,385900 |
| 2014-03-19 | 1,385800 |
| 2014-03-18 | 1,385700 |
| 2014-03-17 | 1,385600 |
| 2014-03-14 | 1,385400 |
| 2014-03-13 | 1,385300 |
| 2014-03-12 | 1,385200 |
| 2014-03-11 | 1,385100 |
| 2014-03-10 | 1,385100 |
| 2014-03-07 | 1,384900 |
| 2014-03-06 | 1,384800 |
| 2014-03-05 | 1,384700 |
| 2014-03-04 | 1,384600 |
| 2014-03-03 | 1,384600 |
| 2014-02-28 | 1,384400 |
| 2014-02-27 | 1,384300 |
| 2014-02-26 | 1,384200 |
| 2014-02-25 | 1,384100 |
| 2014-02-24 | 1,384000 |
| 2014-02-21 | 1,383800 |
| 2014-02-20 | 1,383700 |
| 2014-02-19 | 1,383600 |
| 2014-02-18 | 1,383500 |
| 2014-02-17 | 1,383500 |
| 2014-02-14 | 1,383200 |
| 2014-02-13 | 1,383200 |
| 2014-02-12 | 1,383100 |
| 2014-02-11 | 1,383000 |
| 2014-02-10 | 1,382900 |
| 2014-02-07 | 1,382700 |
| 2014-02-06 | 1,382600 |
| 2014-02-05 | 1,382500 |
| 2014-02-04 | 1,382400 |
| 2014-02-03 | 1,382300 |
| 2014-01-31 | 1,382100 |
| 2014-01-30 | 1,382100 |
| 2014-01-29 | 1,382000 |
| 2014-01-28 | 1,382000 |
| 2014-01-27 | 1,381900 |
| 2014-01-24 | 1,381700 |
| 2014-01-23 | 1,381600 |
| 2014-01-22 | 1,381500 |
| 2014-01-21 | 1,381400 |
| 2014-01-20 | 1,381300 |
| 2014-01-17 | 1,381100 |
| 2014-01-16 | 1,381000 |
| 2014-01-15 | 1,380900 |
| 2014-01-14 | 1,380800 |
| 2014-01-13 | 1,380700 |
| 2014-01-10 | 1,380500 |
| 2014-01-09 | 1,380400 |
| 2014-01-08 | 1,380300 |
| 2014-01-07 | 1,380200 |
| 2014-01-06 | 1,380100 |
| 2014-01-03 | 1,379900 |
| 2014-01-02 | 1,379800 |
| 2013-12-31 | 1,379600 |
| 2013-12-30 | 1,379600 |
| 2013-12-23 | 1,378900 |
| 2013-12-21 | 1,378800 |
| 2013-12-20 | 1,378700 |
| 2013-12-19 | 1,378600 |
| 2013-12-18 | 1,378500 |
| 2013-12-17 | 1,378400 |
| 2013-12-16 | 1,378300 |
| 2013-12-13 | 1,378000 |
| 2013-12-12 | 1,377900 |
| 2013-12-11 | 1,377800 |
| 2013-12-10 | 1,377700 |
| 2013-12-09 | 1,377600 |
| 2013-12-07 | 1,377400 |
| 2013-12-06 | 1,377300 |
| 2013-12-05 | 1,377200 |
| 2013-12-04 | 1,377100 |
| 2013-12-03 | 1,377000 |
| 2013-12-02 | 1,376900 |
| 2013-11-29 | 1,376700 |
| 2013-11-28 | 1,376600 |
| 2013-11-27 | 1,376500 |
| 2013-11-26 | 1,376400 |
| 2013-11-25 | 1,376300 |
| 2013-11-22 | 1,376000 |
| 2013-11-21 | 1,375900 |
| 2013-11-20 | 1,375800 |
| 2013-11-19 | 1,375700 |
| 2013-11-18 | 1,375600 |
| 2013-11-15 | 1,375300 |
| 2013-11-14 | 1,375200 |
| 2013-11-13 | 1,375100 |
| 2013-11-12 | 1,374900 |
| 2013-11-11 | 1,374800 |
| 2013-11-08 | 1,374500 |
| 2013-11-07 | 1,374400 |
| 2013-11-06 | 1,374300 |
| 2013-11-05 | 1,374100 |
| 2013-11-04 | 1,374000 |
| 2013-10-31 | 1,373600 |
| 2013-10-30 | 1,373500 |
| 2013-10-29 | 1,373400 |
| 2013-10-28 | 1,373300 |
| 2013-10-25 | 1,373000 |
| 2013-10-24 | 1,372800 |
| 2013-10-22 | 1,372600 |
| 2013-10-21 | 1,372500 |
| 2013-10-18 | 1,372200 |
| 2013-10-17 | 1,372000 |
| 2013-10-16 | 1,371900 |
| 2013-10-15 | 1,371800 |
| 2013-10-14 | 1,371700 |
| 2013-10-11 | 1,371400 |
| 2013-10-10 | 1,371200 |
| 2013-10-09 | 1,371100 |
| 2013-10-08 | 1,371000 |
| 2013-10-07 | 1,370800 |
| 2013-10-04 | 1,370500 |
| 2013-10-03 | 1,370400 |
| 2013-10-02 | 1,370200 |
| 2013-10-01 | 1,370100 |
| 2013-09-30 | 1,370000 |
| 2013-09-27 | 1,369700 |
| 2013-09-26 | 1,369500 |
| 2013-09-25 | 1,369400 |
| 2013-09-24 | 1,369300 |
| 2013-09-23 | 1,369200 |
| 2013-09-20 | 1,368900 |
| 2013-09-19 | 1,368700 |
| 2013-09-18 | 1,368600 |
| 2013-09-17 | 1,368500 |
| 2013-09-16 | 1,368300 |
| 2013-09-13 | 1,368000 |
| 2013-09-12 | 1,367900 |
| 2013-09-11 | 1,367700 |
| 2013-09-10 | 1,367600 |
| 2013-09-09 | 1,367500 |
| 2013-09-06 | 1,367100 |
| 2013-09-05 | 1,367000 |
| 2013-09-04 | 1,366900 |
| 2013-09-03 | 1,366800 |
| 2013-09-02 | 1,366600 |
| 2013-08-30 | 1,366200 |
| 2013-08-29 | 1,366100 |
| 2013-08-28 | 1,366000 |
| 2013-08-27 | 1,365800 |
| 2013-08-26 | 1,365700 |
| 2013-08-23 | 1,365300 |
| 2013-08-22 | 1,365200 |
| 2013-08-21 | 1,365100 |
| 2013-08-16 | 1,364500 |
| 2013-08-15 | 1,364400 |
| 2013-08-14 | 1,364200 |
| 2013-08-13 | 1,364100 |
| 2013-08-12 | 1,364000 |
| 2013-08-09 | 1,363600 |
| 2013-08-08 | 1,363500 |
| 2013-08-07 | 1,363400 |
| 2013-08-06 | 1,363300 |
| 2013-08-05 | 1,363100 |
| 2013-08-02 | 1,362800 |
| 2013-08-01 | 1,362600 |
| 2013-07-31 | 1,362500 |
| 2013-07-30 | 1,362400 |
| 2013-07-29 | 1,362300 |
| 2013-07-26 | 1,361900 |
| 2013-07-25 | 1,361800 |
| 2013-07-24 | 1,361700 |
| 2013-07-23 | 1,361600 |
| 2013-07-22 | 1,361500 |
| 2013-07-19 | 1,361100 |
| 2013-07-18 | 1,361000 |
| 2013-07-17 | 1,360800 |
| 2013-07-16 | 1,360700 |
| 2013-07-15 | 1,360600 |
| 2013-07-12 | 1,360200 |
| 2013-07-11 | 1,360100 |
| 2013-07-10 | 1,360000 |
| 2013-07-09 | 1,359800 |
| 2013-07-08 | 1,359700 |
| 2013-07-05 | 1,359300 |
| 2013-07-04 | 1,359200 |
| 2013-07-03 | 1,359000 |
| 2013-07-02 | 1,358900 |
| 2013-07-01 | 1,358800 |
| 2013-06-28 | 1,358400 |
| 2013-06-27 | 1,358200 |
| 2013-06-26 | 1,358100 |
| 2013-06-25 | 1,358000 |
| 2013-06-24 | 1,357800 |
| 2013-06-21 | 1,357400 |
| 2013-06-20 | 1,357300 |
| 2013-06-19 | 1,357200 |
| 2013-06-18 | 1,357000 |
| 2013-06-17 | 1,356900 |
| 2013-06-14 | 1,356500 |
| 2013-06-13 | 1,356300 |
| 2013-06-12 | 1,356200 |
| 2013-06-11 | 1,356100 |
| 2013-06-10 | 1,355900 |
| 2013-06-07 | 1,355500 |
| 2013-06-06 | 1,355400 |
| 2013-06-05 | 1,355200 |
| 2013-06-04 | 1,355100 |
| 2013-06-03 | 1,355000 |
| 2013-05-31 | 1,354500 |
| 2013-05-30 | 1,354400 |
| 2013-05-29 | 1,354300 |
| 2013-05-28 | 1,354100 |
| 2013-05-27 | 1,354000 |
| 2013-05-24 | 1,353600 |
| 2013-05-23 | 1,353400 |
| 2013-05-22 | 1,353300 |
| 2013-05-21 | 1,353100 |
| 2013-05-17 | 1,352500 |
| 2013-05-16 | 1,352400 |
| 2013-05-15 | 1,352200 |
| 2013-05-14 | 1,352100 |
| 2013-05-13 | 1,351900 |
| 2013-05-10 | 1,351500 |
| 2013-05-09 | 1,351300 |
| 2013-05-08 | 1,351200 |
| 2013-05-07 | 1,351000 |
| 2013-05-06 | 1,350900 |
| 2013-05-03 | 1,350400 |
| 2013-05-02 | 1,350300 |
| 2013-04-30 | 1,350000 |
| 2013-04-29 | 1,349800 |
| 2013-04-26 | 1,349300 |
| 2013-04-25 | 1,349100 |
| 2013-04-24 | 1,349000 |
| 2013-04-23 | 1,348800 |
| 2013-04-22 | 1,348600 |
| 2013-04-19 | 1,348100 |
| 2013-04-18 | 1,348000 |
| 2013-04-17 | 1,347800 |
| 2013-04-16 | 1,347600 |
| 2013-04-15 | 1,347500 |
| 2013-04-12 | 1,347000 |
| 2013-04-11 | 1,346800 |
| 2013-04-10 | 1,346600 |
| 2013-04-09 | 1,346500 |
| 2013-04-08 | 1,346300 |
| 2013-04-05 | 1,345800 |
| 2013-04-04 | 1,345600 |
| 2013-04-03 | 1,345400 |
| 2013-04-02 | 1,345300 |
| 2013-03-29 | 1,344600 |
| 2013-03-28 | 1,344400 |
| 2013-03-27 | 1,344300 |
| 2013-03-26 | 1,344100 |
| 2013-03-25 | 1,343900 |
| 2013-03-22 | 1,343400 |
| 2013-03-21 | 1,343200 |
| 2013-03-20 | 1,343100 |
| 2013-03-19 | 1,342900 |
| 2013-03-18 | 1,342700 |
| 2013-03-14 | 1,342000 |
| 2013-03-13 | 1,341800 |
| 2013-03-12 | 1,341700 |
| 2013-03-11 | 1,341500 |
| 2013-03-08 | 1,340900 |
| 2013-03-07 | 1,340800 |
| 2013-03-06 | 1,340600 |
| 2013-03-05 | 1,340400 |
| 2013-03-04 | 1,340200 |
| 2013-03-01 | 1,339700 |
| 2013-02-28 | 1,339500 |
| 2013-02-27 | 1,339300 |
| 2013-02-26 | 1,339200 |
| 2013-02-25 | 1,339000 |
| 2013-02-22 | 1,338400 |
| 2013-02-21 | 1,338200 |
| 2013-02-20 | 1,338100 |
| 2013-02-19 | 1,337900 |
| 2013-02-18 | 1,337700 |
| 2013-02-15 | 1,337100 |
| 2013-02-14 | 1,336900 |
| 2013-02-13 | 1,336800 |
| 2013-02-12 | 1,336600 |
| 2013-02-11 | 1,336400 |
| 2013-02-08 | 1,335800 |
| 2013-02-07 | 1,335600 |
| 2013-02-06 | 1,335400 |
| 2013-02-05 | 1,335200 |
| 2013-02-04 | 1,335000 |
| 2013-02-01 | 1,334500 |
| 2013-01-31 | 1,334300 |
| 2013-01-30 | 1,334100 |
| 2013-01-29 | 1,333900 |
| 2013-01-28 | 1,333700 |
| 2013-01-25 | 1,333100 |
| 2013-01-24 | 1,333000 |
| 2013-01-23 | 1,332800 |
| 2013-01-22 | 1,332600 |
| 2013-01-21 | 1,332400 |
| 2013-01-18 | 1,331800 |
| 2013-01-17 | 1,331600 |
| 2013-01-16 | 1,331400 |
| 2013-01-15 | 1,331200 |
| 2013-01-14 | 1,331000 |
| 2013-01-11 | 1,330400 |
| 2013-01-10 | 1,330200 |
| 2013-01-09 | 1,330000 |
| 2013-01-08 | 1,329800 |
| 2013-01-07 | 1,329600 |
| 2013-01-04 | 1,329000 |
| 2013-01-03 | 1,328800 |
| 2013-01-02 | 1,328600 |
| 2012-12-28 | 1,327600 |
| 2012-12-27 | 1,327400 |
| 2012-12-21 | 1,326200 |
| 2012-12-20 | 1,326000 |
| 2012-12-19 | 1,325800 |
| 2012-12-18 | 1,325600 |
| 2012-12-17 | 1,325400 |
| 2012-12-14 | 1,324800 |
| 2012-12-13 | 1,324600 |
| 2012-12-12 | 1,324400 |
| 2012-12-11 | 1,324200 |
| 2012-12-10 | 1,324000 |
| 2012-12-07 | 1,323300 |
| 2012-12-06 | 1,323100 |
| 2012-12-05 | 1,322900 |
| 2012-12-04 | 1,322700 |
| 2012-12-03 | 1,322500 |
| 2012-12-01 | 1,322100 |
| 2012-11-30 | 1,321900 |
| 2012-11-29 | 1,321600 |
| 2012-11-28 | 1,321400 |
| 2012-11-27 | 1,321200 |
| 2012-11-26 | 1,321000 |
| 2012-11-23 | 1,320400 |
| 2012-11-22 | 1,320200 |
| 2012-11-21 | 1,320000 |
| 2012-11-20 | 1,319800 |
| 2012-11-19 | 1,319600 |
| 2012-11-16 | 1,318900 |
| 2012-11-15 | 1,318700 |
| 2012-11-14 | 1,318500 |
| 2012-11-13 | 1,318300 |
| 2012-11-12 | 1,318000 |
| 2012-11-10 | 1,317600 |
| 2012-11-09 | 1,317400 |
| 2012-11-08 | 1,317200 |
| 2012-11-07 | 1,316900 |
| 2012-11-06 | 1,316700 |
| 2012-11-05 | 1,316500 |
| 2012-10-31 | 1,315400 |
| 2012-10-30 | 1,315100 |
| 2012-10-29 | 1,314900 |
| 2012-10-27 | 1,314500 |
| 2012-10-26 | 1,314200 |
| 2012-10-25 | 1,314000 |
| 2012-10-24 | 1,313800 |
| 2012-10-19 | 1,312700 |
| 2012-10-18 | 1,312400 |
| 2012-10-17 | 1,312200 |
| 2012-10-16 | 1,312000 |
| 2012-10-15 | 1,311700 |
| 2012-10-12 | 1,311000 |
| 2012-10-11 | 1,310800 |
| 2012-10-10 | 1,310600 |
| 2012-10-09 | 1,310300 |
| 2012-10-08 | 1,310100 |
| 2012-10-05 | 1,309400 |
| 2012-10-04 | 1,309200 |
| 2012-10-03 | 1,309000 |
| 2012-10-02 | 1,308700 |
| 2012-10-01 | 1,308500 |
| 2012-09-28 | 1,307800 |
| 2012-09-27 | 1,307600 |
| 2012-09-26 | 1,307300 |
| 2012-09-25 | 1,307100 |
| 2012-09-24 | 1,306900 |
| 2012-09-21 | 1,306200 |
| 2012-09-20 | 1,305900 |
| 2012-09-19 | 1,305700 |
| 2012-09-18 | 1,305500 |
| 2012-09-17 | 1,305300 |
| 2012-09-14 | 1,304600 |
| 2012-09-13 | 1,304300 |
| 2012-09-12 | 1,304100 |
| 2012-09-11 | 1,303900 |
| 2012-09-10 | 1,303600 |
| 2012-09-07 | 1,303000 |
| 2012-09-06 | 1,302700 |
| 2012-09-05 | 1,302500 |
| 2012-09-04 | 1,302300 |
| 2012-09-03 | 1,302000 |
| 2012-08-31 | 1,301300 |
| 2012-08-30 | 1,301100 |
| 2012-08-29 | 1,300800 |
| 2012-08-28 | 1,300600 |
| 2012-08-27 | 1,300400 |
| 2012-08-24 | 1,299600 |
| 2012-08-23 | 1,299400 |
| 2012-08-22 | 1,299100 |
| 2012-08-21 | 1,298900 |
| 2012-08-17 | 1,298000 |
| 2012-08-16 | 1,297700 |
| 2012-08-15 | 1,297500 |
| 2012-08-14 | 1,297300 |
| 2012-08-13 | 1,297000 |
| 2012-08-10 | 1,296300 |
| 2012-08-09 | 1,296100 |
| 2012-08-08 | 1,295900 |
| 2012-08-07 | 1,295600 |
| 2012-08-06 | 1,295400 |
| 2012-08-03 | 1,294700 |
| 2012-08-02 | 1,294400 |
| 2012-08-01 | 1,294200 |
| 2012-07-31 | 1,293900 |
| 2012-07-30 | 1,293700 |
| 2012-07-27 | 1,293000 |
| 2012-07-26 | 1,292700 |
| 2012-07-25 | 1,292500 |
| 2012-07-24 | 1,292300 |
| 2012-07-23 | 1,292000 |
| 2012-07-20 | 1,291300 |
| 2012-07-19 | 1,291000 |
| 2012-07-18 | 1,290800 |
| 2012-07-17 | 1,290600 |
| 2012-07-16 | 1,290300 |
| 2012-07-13 | 1,289600 |
| 2012-07-12 | 1,289400 |
| 2012-07-11 | 1,289100 |
| 2012-07-10 | 1,288900 |
| 2012-07-09 | 1,288700 |
| 2012-07-06 | 1,287900 |
| 2012-07-05 | 1,287700 |
| 2012-07-04 | 1,287500 |
| 2012-07-03 | 1,287200 |
| 2012-07-02 | 1,287000 |
| 2012-06-29 | 1,286300 |
| 2012-06-28 | 1,286000 |
| 2012-06-27 | 1,285800 |
| 2012-06-26 | 1,285600 |
| 2012-06-25 | 1,285300 |
| 2012-06-22 | 1,284600 |
| 2012-06-21 | 1,284400 |
| 2012-06-20 | 1,284100 |
| 2012-06-19 | 1,283900 |
| 2012-06-18 | 1,283600 |
| 2012-06-15 | 1,282900 |
| 2012-06-14 | 1,282700 |
| 2012-06-13 | 1,282500 |
| 2012-06-12 | 1,282200 |
| 2012-06-11 | 1,282000 |
| 2012-06-08 | 1,281300 |
| 2012-06-07 | 1,281000 |
| 2012-06-06 | 1,280800 |
| 2012-06-05 | 1,280600 |
| 2012-06-04 | 1,280300 |
| 2012-06-01 | 1,279600 |
| 2012-05-31 | 1,279400 |
| 2012-05-30 | 1,279100 |
| 2012-05-29 | 1,278900 |
| 2012-05-25 | 1,278000 |
| 2012-05-24 | 1,277700 |
| 2012-05-23 | 1,277500 |
| 2012-05-22 | 1,277200 |
| 2012-05-21 | 1,277000 |
| 2012-05-18 | 1,276300 |
| 2012-05-17 | 1,276000 |
| 2012-05-16 | 1,275800 |
| 2012-05-15 | 1,275500 |
| 2012-05-14 | 1,275300 |
| 2012-05-11 | 1,274600 |
| 2012-05-10 | 1,274300 |
| 2012-05-09 | 1,274100 |
| 2012-05-08 | 1,273900 |
| 2012-05-07 | 1,273600 |
| 2012-05-04 | 1,272900 |
| 2012-05-03 | 1,272700 |
| 2012-05-02 | 1,272400 |
| 2012-04-27 | 1,271200 |
| 2012-04-26 | 1,271000 |
| 2012-04-25 | 1,270700 |
| 2012-04-24 | 1,270500 |
| 2012-04-23 | 1,270200 |
| 2012-04-21 | 1,269700 |
| 2012-04-20 | 1,269500 |
| 2012-04-19 | 1,269200 |
| 2012-04-18 | 1,269000 |
| 2012-04-17 | 1,268800 |
| 2012-04-16 | 1,268500 |
| 2012-04-13 | 1,267800 |
| 2012-04-12 | 1,267500 |
| 2012-04-11 | 1,267300 |
| 2012-04-10 | 1,267100 |
| 2012-04-06 | 1,266100 |
| 2012-04-05 | 1,265900 |
| 2012-04-04 | 1,265600 |
| 2012-04-03 | 1,265400 |
| 2012-04-02 | 1,265100 |
| 2012-03-30 | 1,264400 |
| 2012-03-29 | 1,264200 |
| 2012-03-28 | 1,263900 |
| 2012-03-27 | 1,263700 |
| 2012-03-26 | 1,263400 |
| 2012-03-23 | 1,262700 |
| 2012-03-22 | 1,262400 |
| 2012-03-21 | 1,262100 |
| 2012-03-20 | 1,261900 |
| 2012-03-19 | 1,261600 |
| 2012-03-14 | 1,260400 |
| 2012-03-13 | 1,260100 |
| 2012-03-12 | 1,259900 |
| 2012-03-09 | 1,259100 |
| 2012-03-08 | 1,258800 |
| 2012-03-07 | 1,258600 |
| 2012-03-06 | 1,258300 |
| 2012-03-05 | 1,258100 |
| 2012-03-02 | 1,257300 |
| 2012-03-01 | 1,257100 |
| 2012-02-29 | 1,256800 |
| 2012-02-28 | 1,256600 |
| 2012-02-27 | 1,256300 |
| 2012-02-24 | 1,255500 |
| 2012-02-23 | 1,255300 |
| 2012-02-22 | 1,255000 |
| 2012-02-21 | 1,254800 |
| 2012-02-20 | 1,254500 |
| 2012-02-17 | 1,253800 |
| 2012-02-16 | 1,253500 |
| 2012-02-15 | 1,253300 |
| 2012-02-14 | 1,253000 |
| 2012-02-13 | 1,252800 |
| 2012-02-10 | 1,252100 |
| 2012-02-09 | 1,251800 |
| 2012-02-08 | 1,251600 |
| 2012-02-07 | 1,251300 |
| 2012-02-06 | 1,251100 |
| 2012-02-03 | 1,250400 |
| 2012-02-02 | 1,250200 |
| 2012-02-01 | 1,249900 |
| 2012-01-31 | 1,249700 |
| 2012-01-30 | 1,249400 |
| 2012-01-27 | 1,248700 |
| 2012-01-26 | 1,248400 |
| 2012-01-25 | 1,248200 |
| 2012-01-24 | 1,248000 |
| 2012-01-23 | 1,247700 |
| 2012-01-20 | 1,247000 |
| 2012-01-19 | 1,246800 |
| 2012-01-18 | 1,246500 |
| 2012-01-17 | 1,246300 |
| 2012-01-16 | 1,246000 |
| 2012-01-13 | 1,245300 |
| 2012-01-12 | 1,245100 |
| 2012-01-11 | 1,244900 |
| 2012-01-10 | 1,244600 |
| 2012-01-09 | 1,244400 |
| 2012-01-06 | 1,243700 |
| 2012-01-05 | 1,243400 |
| 2012-01-04 | 1,243200 |
| 2012-01-03 | 1,243000 |
| 2012-01-02 | 1,242800 |
| 2011-12-30 | 1,242100 |
| 2011-12-29 | 1,241900 |
| 2011-12-28 | 1,241600 |
| 2011-12-27 | 1,241400 |
| 2011-12-23 | 1,240500 |
| 2011-12-22 | 1,240300 |
| 2011-12-21 | 1,240100 |
| 2011-12-20 | 1,239900 |
| 2011-12-19 | 1,239700 |
| 2011-12-16 | 1,239000 |
| 2011-12-15 | 1,238800 |
| 2011-12-14 | 1,238600 |
| 2011-12-13 | 1,238400 |
| 2011-12-12 | 1,238200 |
| 2011-12-09 | 1,237500 |
| 2011-12-08 | 1,237300 |
| 2011-12-07 | 1,237100 |
| 2011-12-06 | 1,236900 |
| 2011-12-05 | 1,236700 |
| 2011-12-02 | 1,236000 |
| 2011-12-01 | 1,235800 |
| 2011-11-30 | 1,235600 |
| 2011-11-29 | 1,235400 |
| 2011-11-28 | 1,235200 |
| 2011-11-25 | 1,234600 |
| 2011-11-24 | 1,234400 |
| 2011-11-23 | 1,234200 |
| 2011-11-22 | 1,233900 |
| 2011-11-21 | 1,233700 |
| 2011-11-18 | 1,233100 |
| 2011-11-17 | 1,232900 |
| 2011-11-16 | 1,232700 |
| 2011-11-15 | 1,232500 |
| 2011-11-14 | 1,232300 |
| 2011-11-11 | 1,231700 |
| 2011-11-10 | 1,231500 |
| 2011-11-09 | 1,231300 |
| 2011-11-08 | 1,231100 |
| 2011-11-07 | 1,230800 |
| 2011-11-05 | 1,230400 |
| 2011-11-04 | 1,230200 |
| 2011-11-03 | 1,230000 |
| 2011-11-02 | 1,229800 |
| 2011-10-28 | 1,228800 |
| 2011-10-27 | 1,228600 |
| 2011-10-26 | 1,228400 |
| 2011-10-25 | 1,228200 |
| 2011-10-24 | 1,228000 |
| 2011-10-21 | 1,227400 |
| 2011-10-20 | 1,227100 |
| 2011-10-19 | 1,226900 |
| 2011-10-18 | 1,226700 |
| 2011-10-17 | 1,226500 |
| 2011-10-14 | 1,225900 |
| 2011-10-13 | 1,225700 |
| 2011-10-12 | 1,225500 |
| 2011-10-11 | 1,225300 |
| 2011-10-10 | 1,225100 |
| 2011-10-07 | 1,224500 |
| 2011-10-06 | 1,224200 |
| 2011-10-05 | 1,224000 |
| 2011-10-04 | 1,223800 |
| 2011-10-03 | 1,223600 |
| 2011-09-30 | 1,223100 |
| 2011-09-29 | 1,222900 |
| 2011-09-28 | 1,222700 |
| 2011-09-27 | 1,222500 |
| 2011-09-26 | 1,222200 |
| 2011-09-23 | 1,221600 |
| 2011-09-22 | 1,221400 |
| 2011-09-21 | 1,221200 |
| 2011-09-20 | 1,221000 |
| 2011-09-19 | 1,220800 |
| 2011-09-16 | 1,220200 |
| 2011-09-15 | 1,220000 |
| 2011-09-14 | 1,219800 |
| 2011-09-13 | 1,219600 |
| 2011-09-12 | 1,219400 |
| 2011-09-08 | 1,218600 |
| 2011-09-07 | 1,218400 |
| 2011-09-06 | 1,218200 |
| 2011-09-05 | 1,218000 |
| 2011-09-02 | 1,217400 |
| 2011-09-01 | 1,217200 |
| 2011-08-31 | 1,217000 |
| 2011-08-30 | 1,216800 |
| 2011-08-29 | 1,216600 |
| 2011-08-26 | 1,216000 |
| 2011-08-25 | 1,215800 |
| 2011-08-24 | 1,215600 |
| 2011-08-23 | 1,215400 |
| 2011-08-22 | 1,215200 |
| 2011-08-19 | 1,214700 |
| 2011-08-18 | 1,214500 |
| 2011-08-17 | 1,214300 |
| 2011-08-16 | 1,214100 |
| 2011-08-15 | 1,213900 |
| 2011-08-12 | 1,213300 |
| 2011-08-11 | 1,213100 |
| 2011-08-10 | 1,212900 |
| 2011-08-09 | 1,212700 |
| 2011-08-08 | 1,212500 |
| 2011-08-05 | 1,211900 |
| 2011-08-04 | 1,211700 |
| 2011-08-03 | 1,211500 |
| 2011-08-02 | 1,211300 |
| 2011-08-01 | 1,211100 |
| 2011-07-29 | 1,210600 |
| 2011-07-28 | 1,210400 |
| 2011-07-27 | 1,210200 |
| 2011-07-26 | 1,210000 |
| 2011-07-25 | 1,209800 |
| 2011-07-22 | 1,209200 |
| 2011-07-21 | 1,209000 |
| 2011-07-20 | 1,208800 |
| 2011-07-19 | 1,208600 |
| 2011-07-18 | 1,208400 |
| 2011-07-15 | 1,207800 |
| 2011-07-14 | 1,207700 |
| 2011-07-13 | 1,207500 |
| 2011-07-12 | 1,207300 |
| 2011-07-11 | 1,207100 |
| 2011-07-08 | 1,206500 |
| 2011-07-07 | 1,206300 |
| 2011-07-06 | 1,206100 |
| 2011-07-05 | 1,205900 |
| 2011-07-04 | 1,205700 |
| 2011-07-01 | 1,205200 |
| 2011-06-30 | 1,205000 |
| 2011-06-29 | 1,204800 |
| 2011-06-28 | 1,204600 |
| 2011-06-27 | 1,204400 |
| 2011-06-24 | 1,203800 |
| 2011-06-23 | 1,203600 |
| 2011-06-22 | 1,203400 |
| 2011-06-21 | 1,203200 |
| 2011-06-20 | 1,203000 |
| 2011-06-17 | 1,202500 |
| 2011-06-16 | 1,202300 |
| 2011-06-15 | 1,202100 |
| 2011-06-14 | 1,201900 |
| 2011-06-10 | 1,201100 |
| 2011-06-09 | 1,200900 |
| 2011-06-08 | 1,200800 |
| 2011-06-07 | 1,200600 |
| 2011-06-06 | 1,200400 |
| 2011-06-03 | 1,199800 |
| 2011-06-02 | 1,199600 |
| 2011-06-01 | 1,199400 |
| 2011-05-31 | 1,199300 |
| 2011-05-30 | 1,199100 |
| 2011-05-27 | 1,198500 |
| 2011-05-26 | 1,198300 |
| 2011-05-25 | 1,198100 |
| 2011-05-24 | 1,198000 |
| 2011-05-23 | 1,197800 |
| 2011-05-20 | 1,197200 |
| 2011-05-19 | 1,197000 |
| 2011-05-18 | 1,196800 |
| 2011-05-17 | 1,196600 |
| 2011-05-16 | 1,196400 |
| 2011-05-13 | 1,195900 |
| 2011-05-12 | 1,195700 |
| 2011-05-11 | 1,195500 |
| 2011-05-10 | 1,195300 |
| 2011-05-09 | 1,195100 |
| 2011-05-06 | 1,194500 |
| 2011-05-05 | 1,194300 |
| 2011-05-04 | 1,194100 |
| 2011-05-03 | 1,194000 |
| 2011-05-02 | 1,193800 |
| 2011-04-29 | 1,193200 |
| 2011-04-28 | 1,193000 |
| 2011-04-27 | 1,192800 |
| 2011-04-26 | 1,192600 |
| 2011-04-22 | 1,191900 |
| 2011-04-21 | 1,191700 |
| 2011-04-20 | 1,191500 |
| 2011-04-19 | 1,191300 |
| 2011-04-18 | 1,191100 |
| 2011-04-15 | 1,190600 |
| 2011-04-14 | 1,190400 |
| 2011-04-13 | 1,190200 |
| 2011-04-12 | 1,190000 |
| 2011-04-11 | 1,189800 |
| 2011-04-08 | 1,189300 |
| 2011-04-07 | 1,189100 |
| 2011-04-06 | 1,188900 |
| 2011-04-05 | 1,188700 |
| 2011-03-31 | 1,187800 |
| 2011-03-30 | 1,187700 |
| 2011-03-29 | 1,187500 |
| 2011-03-28 | 1,187300 |
| 2011-03-25 | 1,186800 |
| 2011-03-24 | 1,186600 |
| 2011-03-23 | 1,186400 |
| 2011-03-22 | 1,186200 |
| 2011-03-21 | 1,186100 |
| 2011-03-19 | 1,185700 |
| 2011-03-18 | 1,185500 |
| 2011-03-17 | 1,185300 |
| 2011-03-16 | 1,185200 |
| 2011-03-11 | 1,184200 |
| 2011-03-10 | 1,184000 |
| 2011-03-09 | 1,183800 |
| 2011-03-08 | 1,183600 |
| 2011-03-07 | 1,183400 |
| 2011-03-04 | 1,182900 |
| 2011-03-03 | 1,182700 |
| 2011-03-02 | 1,182500 |
| 2011-03-01 | 1,182300 |
| 2011-02-28 | 1,182200 |
| 2011-02-25 | 1,181700 |
| 2011-02-24 | 1,181500 |
| 2011-02-23 | 1,181300 |
| 2011-02-22 | 1,181100 |
| 2011-02-21 | 1,180900 |
| 2011-02-18 | 1,180400 |
| 2011-02-17 | 1,180200 |
| 2011-02-16 | 1,180000 |
| 2011-02-15 | 1,179900 |
| 2011-02-14 | 1,179700 |
| 2011-02-11 | 1,179100 |
| 2011-02-10 | 1,179000 |
| 2011-02-09 | 1,178800 |
| 2011-02-08 | 1,178600 |
| 2011-02-07 | 1,178400 |
| 2011-02-04 | 1,177900 |
| 2011-02-03 | 1,177700 |
| 2011-02-02 | 1,177500 |
| 2011-02-01 | 1,177400 |
| 2011-01-31 | 1,177200 |
| 2011-01-28 | 1,176600 |
| 2011-01-27 | 1,176500 |
| 2011-01-26 | 1,176300 |
| 2011-01-25 | 1,176100 |
| 2011-01-24 | 1,175900 |
| 2011-01-21 | 1,175400 |
| 2011-01-20 | 1,175200 |
| 2011-01-19 | 1,175100 |
| 2011-01-18 | 1,174900 |
| 2011-01-17 | 1,174700 |
| 2011-01-14 | 1,174100 |
| 2011-01-13 | 1,173900 |
| 2011-01-12 | 1,173800 |
| 2011-01-11 | 1,173600 |
| 2011-01-10 | 1,173400 |
| 2011-01-07 | 1,172900 |
| 2011-01-06 | 1,172700 |
| 2011-01-05 | 1,172600 |
| 2011-01-04 | 1,172400 |
| 2011-01-03 | 1,172200 |
| 2010-12-30 | 1,171500 |
| 2010-12-29 | 1,171400 |
| 2010-12-28 | 1,171200 |
| 2010-12-27 | 1,171000 |
| 2010-12-23 | 1,170300 |
| 2010-12-22 | 1,170200 |
| 2010-12-21 | 1,170000 |
| 2010-12-20 | 1,169800 |
| 2010-12-17 | 1,169300 |
| 2010-12-16 | 1,169100 |
| 2010-12-15 | 1,169000 |
| 2010-12-14 | 1,168800 |
| 2010-12-13 | 1,168600 |
| 2010-12-11 | 1,168300 |
| 2010-12-10 | 1,168100 |
| 2010-12-09 | 1,168000 |
| 2010-12-08 | 1,167800 |
| 2010-12-07 | 1,167600 |
| 2010-12-06 | 1,167500 |
| 2010-12-03 | 1,166900 |
| 2010-12-02 | 1,166800 |
| 2010-12-01 | 1,166600 |
| 2010-11-30 | 1,166400 |
| 2010-11-29 | 1,166300 |
| 2010-11-26 | 1,165700 |
| 2010-11-25 | 1,165600 |
| 2010-11-24 | 1,165400 |
| 2010-11-23 | 1,165200 |
| 2010-11-22 | 1,165100 |
| 2010-11-19 | 1,164500 |
| 2010-11-18 | 1,164400 |
| 2010-11-17 | 1,164200 |
| 2010-11-16 | 1,164000 |
| 2010-11-15 | 1,163800 |
| 2010-11-12 | 1,163300 |
| 2010-11-11 | 1,163200 |
| 2010-11-10 | 1,163000 |
| 2010-11-09 | 1,162800 |
| 2010-11-08 | 1,162600 |
| 2010-11-05 | 1,162100 |
| 2010-11-04 | 1,162000 |
| 2010-11-03 | 1,161800 |
| 2010-11-02 | 1,161600 |
| 2010-10-29 | 1,160900 |
| 2010-10-28 | 1,160700 |
| 2010-10-27 | 1,160600 |
| 2010-10-26 | 1,160400 |
| 2010-10-25 | 1,160200 |
| 2010-10-22 | 1,159700 |
| 2010-10-21 | 1,159500 |
| 2010-10-20 | 1,159400 |
| 2010-10-19 | 1,159200 |
| 2010-10-18 | 1,159000 |
| 2010-10-15 | 1,158500 |
| 2010-10-14 | 1,158300 |
| 2010-10-13 | 1,158200 |
| 2010-10-12 | 1,158000 |
| 2010-10-11 | 1,157800 |
| 2010-10-08 | 1,157300 |
| 2010-10-07 | 1,157100 |
| 2010-10-06 | 1,157000 |
| 2010-10-05 | 1,156800 |
| 2010-10-04 | 1,156600 |
| 2010-10-01 | 1,156100 |
| 2010-09-30 | 1,156000 |
| 2010-09-29 | 1,155800 |
| 2010-09-28 | 1,155600 |
| 2010-09-27 | 1,155500 |
| 2010-09-24 | 1,155000 |
| 2010-09-23 | 1,154800 |
| 2010-09-22 | 1,154600 |
| 2010-09-21 | 1,154500 |
| 2010-09-20 | 1,154300 |
| 2010-09-17 | 1,153800 |
| 2010-09-16 | 1,153600 |
| 2010-09-15 | 1,153500 |
| 2010-09-14 | 1,153300 |
| 2010-09-13 | 1,153100 |
| 2010-09-10 | 1,152600 |
| 2010-09-09 | 1,152400 |
| 2010-09-08 | 1,152300 |
| 2010-09-07 | 1,152100 |
| 2010-09-06 | 1,151900 |
| 2010-09-03 | 1,151400 |
| 2010-09-02 | 1,151300 |
| 2010-09-01 | 1,151100 |
| 2010-08-31 | 1,150900 |
| 2010-08-30 | 1,150800 |
| 2010-08-27 | 1,150200 |
| 2010-08-26 | 1,150000 |
| 2010-08-25 | 1,149800 |
| 2010-08-24 | 1,149600 |
| 2010-08-23 | 1,149500 |
| 2010-08-19 | 1,148700 |
| 2010-08-18 | 1,148500 |
| 2010-08-17 | 1,148300 |
| 2010-08-16 | 1,148200 |
| 2010-08-13 | 1,147600 |
| 2010-08-12 | 1,147400 |
| 2010-08-11 | 1,147200 |
| 2010-08-10 | 1,147000 |
| 2010-08-09 | 1,146900 |
| 2010-08-06 | 1,146300 |
| 2010-08-05 | 1,146100 |
| 2010-08-04 | 1,145900 |
| 2010-08-03 | 1,145700 |
| 2010-08-02 | 1,145600 |
| 2010-07-30 | 1,145000 |
| 2010-07-29 | 1,144800 |
| 2010-07-28 | 1,144600 |
| 2010-07-27 | 1,144400 |
| 2010-07-26 | 1,144200 |
| 2010-07-23 | 1,143700 |
| 2010-07-22 | 1,143500 |
| 2010-07-21 | 1,143300 |
| 2010-07-20 | 1,143100 |
| 2010-07-19 | 1,143000 |
| 2010-07-16 | 1,142400 |
| 2010-07-15 | 1,142200 |
| 2010-07-14 | 1,142000 |
| 2010-07-13 | 1,141900 |
| 2010-07-12 | 1,141700 |
| 2010-07-09 | 1,141100 |
| 2010-07-08 | 1,141000 |
| 2010-07-07 | 1,140800 |
| 2010-07-06 | 1,140600 |
| 2010-07-05 | 1,140400 |
| 2010-07-02 | 1,139900 |
| 2010-07-01 | 1,139700 |
| 2010-06-30 | 1,139500 |
| 2010-06-29 | 1,139300 |
| 2010-06-28 | 1,139200 |
| 2010-06-25 | 1,138600 |
| 2010-06-24 | 1,138400 |
| 2010-06-23 | 1,138300 |
| 2010-06-22 | 1,138100 |
| 2010-06-21 | 1,137900 |
| 2010-06-18 | 1,137400 |
| 2010-06-17 | 1,137200 |
| 2010-06-16 | 1,137000 |
| 2010-06-15 | 1,136800 |
| 2010-06-14 | 1,136700 |
| 2010-06-11 | 1,136100 |
| 2010-06-10 | 1,136000 |
| 2010-06-09 | 1,135800 |
| 2010-06-08 | 1,135700 |
| 2010-06-07 | 1,135500 |
| 2010-06-04 | 1,134900 |
| 2010-06-03 | 1,134800 |
| 2010-06-02 | 1,134600 |
| 2010-06-01 | 1,134400 |
| 2010-05-31 | 1,134200 |
| 2010-05-28 | 1,133700 |
| 2010-05-27 | 1,133500 |
| 2010-05-26 | 1,133400 |
| 2010-05-25 | 1,133200 |
| 2010-05-21 | 1,132500 |
| 2010-05-20 | 1,132300 |
| 2010-05-19 | 1,132100 |
| 2010-05-18 | 1,132000 |
| 2010-05-17 | 1,131800 |
| 2010-05-14 | 1,131300 |
| 2010-05-13 | 1,131100 |
| 2010-05-12 | 1,130900 |
| 2010-05-11 | 1,130800 |
| 2010-05-10 | 1,130600 |
| 2010-05-07 | 1,130000 |
| 2010-05-06 | 1,129900 |
| 2010-05-05 | 1,129700 |
| 2010-05-04 | 1,129500 |
| 2010-05-03 | 1,129400 |
| 2010-04-30 | 1,128900 |
| 2010-04-29 | 1,128700 |
| 2010-04-28 | 1,128500 |
| 2010-04-27 | 1,128300 |
| 2010-04-26 | 1,128100 |
| 2010-04-23 | 1,127600 |
| 2010-04-22 | 1,127500 |
| 2010-04-21 | 1,127300 |
| 2010-04-20 | 1,127100 |
| 2010-04-19 | 1,127000 |
| 2010-04-16 | 1,126500 |
| 2010-04-15 | 1,126300 |
| 2010-04-14 | 1,126100 |
| 2010-04-13 | 1,126000 |
| 2010-04-12 | 1,125800 |
| 2010-04-09 | 1,125300 |
| 2010-04-08 | 1,125100 |
| 2010-04-07 | 1,125000 |
| 2010-04-06 | 1,124800 |
| 2010-04-02 | 1,124200 |
| 2010-04-01 | 1,124000 |
| 2010-03-31 | 1,123800 |
| 2010-03-30 | 1,123700 |
| 2010-03-29 | 1,123500 |
| 2010-03-26 | 1,123000 |
| 2010-03-25 | 1,122800 |
| 2010-03-24 | 1,122700 |
| 2010-03-23 | 1,122500 |
| 2010-03-22 | 1,122300 |
| 2010-03-19 | 1,121800 |
| 2010-03-18 | 1,121700 |
| 2010-03-17 | 1,121500 |
| 2010-03-16 | 1,121300 |
| 2010-03-12 | 1,120700 |
| 2010-03-11 | 1,120500 |
| 2010-03-10 | 1,120300 |
| 2010-03-09 | 1,120200 |
| 2010-03-08 | 1,120000 |
| 2010-03-05 | 1,119500 |
| 2010-03-04 | 1,119400 |
| 2010-03-03 | 1,119200 |
| 2010-03-02 | 1,119000 |
| 2010-03-01 | 1,118800 |
| 2010-02-26 | 1,118300 |
| 2010-02-25 | 1,118200 |
| 2010-02-24 | 1,118000 |
| 2010-02-23 | 1,117800 |
| 2010-02-22 | 1,117600 |
| 2010-02-19 | 1,117100 |
| 2010-02-18 | 1,116900 |
| 2010-02-17 | 1,116800 |
| 2010-02-16 | 1,116600 |
| 2010-02-15 | 1,116400 |
| 2010-02-12 | 1,115900 |
| 2010-02-11 | 1,115800 |
| 2010-02-10 | 1,115600 |
| 2010-02-09 | 1,115400 |
| 2010-02-08 | 1,115200 |
| 2010-02-05 | 1,114700 |
| 2010-02-04 | 1,114500 |
| 2010-02-03 | 1,114300 |
| 2010-02-02 | 1,114200 |
| 2010-02-01 | 1,114000 |
| 2010-01-29 | 1,113500 |
| 2010-01-28 | 1,113300 |
| 2010-01-27 | 1,113100 |
| 2010-01-26 | 1,112900 |
| 2010-01-25 | 1,112700 |
| 2010-01-22 | 1,112200 |
| 2010-01-21 | 1,112000 |
| 2010-01-20 | 1,111800 |
| 2010-01-19 | 1,111700 |
| 2010-01-18 | 1,111500 |
| 2010-01-15 | 1,110900 |
| 2010-01-14 | 1,110700 |
| 2010-01-13 | 1,110600 |
| 2010-01-12 | 1,110400 |
| 2010-01-11 | 1,110200 |
| 2010-01-08 | 1,109700 |
| 2010-01-07 | 1,109500 |
| 2010-01-06 | 1,109300 |
| 2010-01-05 | 1,109100 |
| 2010-01-04 | 1,108900 |
| 2009-12-30 | 1,108000 |
| 2009-12-29 | 1,107800 |
| 2009-12-28 | 1,107600 |
| 2009-12-23 | 1,106700 |
| 2009-12-22 | 1,106500 |
| 2009-12-21 | 1,106300 |
| 2009-12-19 | 1,105900 |
| 2009-12-18 | 1,105700 |
| 2009-12-17 | 1,105500 |
| 2009-12-16 | 1,105300 |
| 2009-12-15 | 1,105000 |
| 2009-12-14 | 1,104800 |
| 2009-12-11 | 1,104200 |
| 2009-12-10 | 1,104000 |
| 2009-12-09 | 1,103800 |
| 2009-12-08 | 1,103600 |
| 2009-12-07 | 1,103400 |
| 2009-12-04 | 1,102800 |
| 2009-12-03 | 1,102600 |
| 2009-12-02 | 1,102300 |
| 2009-12-01 | 1,102100 |
| 2009-11-30 | 1,101900 |
| 2009-11-27 | 1,101300 |
| 2009-11-26 | 1,101100 |
| 2009-11-25 | 1,100900 |
| 2009-11-24 | 1,100700 |
| 2009-11-23 | 1,100500 |
| 2009-11-20 | 1,099800 |
| 2009-11-19 | 1,099600 |
| 2009-11-18 | 1,099400 |
| 2009-11-17 | 1,099200 |
| 2009-11-16 | 1,099000 |
| 2009-11-13 | 1,098400 |
| 2009-11-12 | 1,098100 |
| 2009-11-11 | 1,097900 |
| 2009-11-10 | 1,097800 |
| 2009-11-09 | 1,097600 |
| 2009-11-06 | 1,096900 |
| 2009-11-05 | 1,096700 |
| 2009-11-04 | 1,096500 |
| 2009-11-03 | 1,096300 |
| 2009-11-02 | 1,096100 |
| 2009-10-30 | 1,095500 |
| 2009-10-29 | 1,095400 |
| 2009-10-28 | 1,095200 |
| 2009-10-27 | 1,095000 |
| 2009-10-26 | 1,094900 |
| 2009-10-22 | 1,094200 |
| 2009-10-21 | 1,094000 |
| 2009-10-20 | 1,093900 |
| 2009-10-19 | 1,093700 |
| 2009-10-16 | 1,093200 |
| 2009-10-15 | 1,093000 |
| 2009-10-14 | 1,092900 |
| 2009-10-13 | 1,092700 |
| 2009-10-12 | 1,092500 |
| 2009-10-09 | 1,092000 |
| 2009-10-08 | 1,091800 |
| 2009-10-07 | 1,091700 |
| 2009-10-06 | 1,091500 |
| 2009-10-05 | 1,091300 |
| 2009-10-02 | 1,090800 |
| 2009-10-01 | 1,090600 |
| 2009-09-30 | 1,090500 |
| 2009-09-29 | 1,090300 |
| 2009-09-28 | 1,090100 |
| 2009-09-25 | 1,089600 |
| 2009-09-24 | 1,089400 |
| 2009-09-23 | 1,089300 |
| 2009-09-22 | 1,089000 |
| 2009-09-21 | 1,088900 |
| 2009-09-18 | 1,088400 |
| 2009-09-17 | 1,088000 |
| 2009-09-16 | 1,087800 |
| 2009-09-15 | 1,087600 |
| 2009-09-14 | 1,087400 |
| 2009-09-11 | 1,086900 |
| 2009-09-10 | 1,086700 |
| 2009-09-09 | 1,086500 |
| 2009-09-08 | 1,086300 |
| 2009-09-07 | 1,086100 |
| 2009-09-04 | 1,085500 |
| 2009-09-03 | 1,085400 |
| 2009-09-02 | 1,085200 |
| 2009-09-01 | 1,085000 |
| 2009-08-31 | 1,084700 |
| 2009-08-29 | 1,084300 |
| 2009-08-28 | 1,084100 |
| 2009-08-27 | 1,084000 |
| 2009-08-26 | 1,083800 |
| 2009-08-25 | 1,083700 |
| 2009-08-24 | 1,083300 |
| 2009-08-19 | 1,082500 |
| 2009-08-18 | 1,082300 |
| 2009-08-17 | 1,082100 |
| 2009-08-14 | 1,081600 |
| 2009-08-13 | 1,081300 |
| 2009-08-12 | 1,081100 |
| 2009-08-11 | 1,080800 |
| 2009-08-10 | 1,080600 |
| 2009-08-07 | 1,080100 |
| 2009-08-06 | 1,079900 |
| 2009-08-05 | 1,079700 |
| 2009-08-04 | 1,079400 |
| 2009-08-03 | 1,079100 |
| 2009-07-31 | 1,078500 |
| 2009-07-30 | 1,078300 |
| 2009-07-29 | 1,078000 |
| 2009-07-28 | 1,077200 |
| 2009-07-27 | 1,077000 |
| 2009-07-24 | 1,076100 |
| 2009-07-23 | 1,076000 |
| 2009-07-22 | 1,075800 |
| 2009-07-21 | 1,075500 |
| 2009-07-20 | 1,075300 |
| 2009-07-17 | 1,074700 |
| 2009-07-16 | 1,074300 |
| 2009-07-15 | 1,073900 |
| 2009-07-14 | 1,073600 |
| 2009-07-13 | 1,073400 |
| 2009-07-10 | 1,072700 |
| 2009-07-09 | 1,072400 |
| 2009-07-08 | 1,072100 |
| 2009-07-07 | 1,071900 |
| 2009-07-06 | 1,071700 |
| 2009-07-03 | 1,071000 |
| 2009-07-02 | 1,070800 |
| 2009-07-01 | 1,070600 |
| 2009-06-30 | 1,070400 |
| 2009-06-29 | 1,070200 |
| 2009-06-26 | 1,069500 |
| 2009-06-25 | 1,069300 |
| 2009-06-24 | 1,069000 |
| 2009-06-23 | 1,068600 |
| 2009-06-22 | 1,068300 |
| 2009-06-19 | 1,067500 |
| 2009-06-18 | 1,067300 |
| 2009-06-17 | 1,067100 |
| 2009-06-16 | 1,066900 |
| 2009-06-15 | 1,066600 |
| 2009-06-12 | 1,066000 |
| 2009-06-11 | 1,065800 |
| 2009-06-10 | 1,065500 |
| 2009-06-09 | 1,065300 |
| 2009-06-08 | 1,065000 |
| 2009-06-05 | 1,064400 |
| 2009-06-04 | 1,064200 |
| 2009-06-03 | 1,063900 |
| 2009-06-02 | 1,063700 |
| 2009-05-29 | 1,062800 |
| 2009-05-28 | 1,062500 |
| 2009-05-27 | 1,062300 |
| 2009-05-26 | 1,062100 |
| 2009-05-25 | 1,061900 |
| 2009-05-22 | 1,061200 |
| 2009-05-21 | 1,061000 |
| 2009-05-20 | 1,060700 |
| 2009-05-19 | 1,060500 |
| 2009-05-18 | 1,060300 |
| 2009-05-15 | 1,059600 |
| 2009-05-14 | 1,059400 |
| 2009-05-13 | 1,059100 |
| 2009-05-12 | 1,058900 |
| 2009-05-11 | 1,058700 |
| 2009-05-08 | 1,058000 |
| 2009-05-07 | 1,057700 |
| 2009-05-06 | 1,057500 |
| 2009-05-05 | 1,057300 |
| 2009-05-04 | 1,057000 |
| 2009-04-30 | 1,056100 |
| 2009-04-29 | 1,055900 |
| 2009-04-28 | 1,055700 |
| 2009-04-27 | 1,055400 |
| 2009-04-24 | 1,054800 |
| 2009-04-23 | 1,054500 |
| 2009-04-22 | 1,054200 |
| 2009-04-21 | 1,054000 |
| 2009-04-20 | 1,053800 |
| 2009-04-17 | 1,053200 |
| 2009-04-16 | 1,052900 |
| 2009-04-15 | 1,052700 |
| 2009-04-14 | 1,052600 |
| 2009-04-10 | 1,051700 |
| 2009-04-09 | 1,051300 |
| 2009-04-08 | 1,051000 |
| 2009-04-07 | 1,050800 |
| 2009-04-06 | 1,050600 |
| 2009-04-03 | 1,049900 |
| 2009-04-02 | 1,049300 |
| 2009-04-01 | 1,048900 |
| 2009-03-31 | 1,048900 |
| 2009-03-30 | 1,048500 |
| 2009-03-28 | 1,048000 |
| 2009-03-27 | 1,048000 |
| 2009-03-26 | 1,047900 |
| 2009-03-25 | 1,047500 |
| 2009-03-24 | 1,047300 |
| 2009-03-23 | 1,047000 |
| 2009-03-20 | 1,046300 |
| 2009-03-19 | 1,046000 |
| 2009-03-18 | 1,045700 |
| 2009-03-17 | 1,045500 |
| 2009-03-16 | 1,045500 |
| 2009-03-13 | 1,044100 |
| 2009-03-12 | 1,043500 |
| 2009-03-11 | 1,043300 |
| 2009-03-10 | 1,042700 |
| 2009-03-09 | 1,042500 |
| 2009-03-06 | 1,041900 |
| 2009-03-05 | 1,041600 |
| 2009-03-04 | 1,041500 |
| 2009-03-03 | 1,041300 |
| 2009-03-02 | 1,041100 |
| 2009-02-27 | 1,039900 |
| 2009-02-26 | 1,039600 |
| 2009-02-25 | 1,039200 |
| 2009-02-24 | 1,038900 |
| 2009-02-23 | 1,038700 |
| 2009-02-20 | 1,038200 |
| 2009-02-19 | 1,037300 |
| 2009-02-18 | 1,038100 |
| 2009-02-17 | 1,038900 |
| 2009-02-16 | 1,039300 |
| 2009-02-13 | 1,038700 |
| 2009-02-12 | 1,038400 |
| 2009-02-11 | 1,038400 |
| 2009-02-10 | 1,038100 |
| 2009-02-09 | 1,037800 |
| 2009-02-06 | 1,037300 |
| 2009-02-05 | 1,037200 |
| 2009-02-04 | 1,037300 |
| 2009-02-03 | 1,037000 |
| 2009-02-02 | 1,036600 |
| 2009-01-30 | 1,036400 |
| 2009-01-29 | 1,036300 |
| 2009-01-28 | 1,036200 |
| 2009-01-27 | 1,035600 |
| 2009-01-26 | 1,035300 |
| 2009-01-23 | 1,034500 |
| 2009-01-22 | 1,035100 |
| 2009-01-21 | 1,034900 |
| 2009-01-20 | 1,034600 |
| 2009-01-19 | 1,034400 |
| 2009-01-16 | 1,033700 |
| 2009-01-15 | 1,033400 |
| 2009-01-14 | 1,033200 |
| 2009-01-13 | 1,033000 |
| 2009-01-12 | 1,032700 |
| 2009-01-09 | 1,032000 |
| 2009-01-08 | 1,031800 |
| 2009-01-07 | 1,031500 |
| 2009-01-06 | 1,031300 |
| 2009-01-05 | 1,031100 |
| 2008-12-31 | 1,029900 |
| 2008-12-30 | 1,029700 |
| 2008-12-29 | 1,029400 |
| 2008-12-23 | 1,027800 |
| 2008-12-22 | 1,027500 |
| 2008-12-20 | 1,026900 |
| 2008-12-19 | 1,026700 |
| 2008-12-18 | 1,026400 |
| 2008-12-17 | 1,026100 |
| 2008-12-16 | 1,025800 |
| 2008-12-15 | 1,025600 |
| 2008-12-12 | 1,024700 |
| 2008-12-11 | 1,024500 |
| 2008-12-10 | 1,024200 |
| 2008-12-09 | 1,023900 |
| 2008-12-08 | 1,023700 |
| 2008-12-05 | 1,022800 |
| 2008-12-04 | 1,022600 |
| 2008-12-03 | 1,022300 |
| 2008-12-02 | 1,022100 |
| 2008-12-01 | 1,021900 |
| 2008-11-28 | 1,021300 |
| 2008-11-27 | 1,021100 |
| 2008-11-26 | 1,020800 |
| 2008-11-25 | 1,020600 |
| 2008-11-24 | 1,020400 |
| 2008-11-21 | 1,019800 |
| 2008-11-20 | 1,019600 |
| 2008-11-19 | 1,019400 |
| 2008-11-18 | 1,019200 |
| 2008-11-17 | 1,019000 |
| 2008-11-14 | 1,018400 |
| 2008-11-13 | 1,018200 |
| 2008-11-12 | 1,018000 |
| 2008-11-11 | 1,017800 |
| 2008-11-10 | 1,017600 |
| 2008-11-07 | 1,016900 |
| 2008-11-06 | 1,016700 |
| 2008-11-05 | 1,016500 |
| 2008-11-04 | 1,016300 |
| 2008-11-03 | 1,016100 |
| 2008-10-31 | 1,015500 |
| 2008-10-30 | 1,015300 |
| 2008-10-29 | 1,015100 |
| 2008-10-28 | 1,014900 |
| 2008-10-27 | 1,014700 |
| 2008-10-22 | 1,013700 |
| 2008-10-21 | 1,013400 |
| 2008-10-20 | 1,013200 |
| 2008-10-18 | 1,012800 |
| 2008-10-17 | 1,012600 |
| 2008-10-16 | 1,012400 |
| 2008-10-15 | 1,012200 |
| 2008-10-14 | 1,012000 |
| 2008-10-13 | 1,011800 |
| 2008-10-10 | 1,011200 |
| 2008-10-09 | 1,011000 |
| 2008-10-08 | 1,010800 |
| 2008-10-07 | 1,010600 |
| 2008-10-06 | 1,010400 |
| 2008-10-03 | 1,009700 |
| 2008-10-02 | 1,009500 |
| 2008-10-01 | 1,009300 |
| 2008-09-30 | 1,009200 |
| 2008-09-29 | 1,009000 |
| 2008-09-26 | 1,008400 |
| 2008-09-25 | 1,008200 |
| 2008-09-24 | 1,008000 |
| 2008-09-23 | 1,007900 |
| 2008-09-22 | 1,007700 |
| 2008-09-19 | 1,007100 |
| 2008-09-18 | 1,006900 |
| 2008-09-17 | 1,006700 |
| 2008-09-16 | 1,006600 |
| 2008-09-15 | 1,006400 |
| 2008-09-12 | 1,005800 |
| 2008-09-11 | 1,005600 |
| 2008-09-10 | 1,005400 |
| 2008-09-09 | 1,005300 |
| 2008-09-08 | 1,005100 |
| 2008-09-05 | 1,004500 |
| 2008-09-04 | 1,004300 |
| 2008-09-03 | 1,004200 |
| 2008-09-02 | 1,004000 |
| 2008-09-01 | 1,003800 |
| 2008-08-29 | 1,003200 |
| 2008-08-28 | 1,003000 |
| 2008-08-27 | 1,002900 |
| 2008-08-26 | 1,002700 |
| 2008-08-25 | 1,002500 |
| 2008-08-22 | 1,001900 |
| 2008-08-21 | 1,001800 |
| 2008-08-19 | 1,001400 |
| 2008-08-18 | 1,001200 |
| 2008-08-15 | 1,000700 |
| 2008-08-14 | 1,000500 |
| 2008-08-13 | 1,000400 |
| 2008-08-12 | 1,000200 |
| 2008-08-11 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +2,57% |
| 2018 | +0,28% |
| 2017 | -0,71% |
| 2016 | +0,08% |
| 2015 | +0,67% |
| 2014 | +1,67% |
| 2013 | +3,92% |
| 2012 | +6,88% |
| 2011 | +6,03% |
| 2010 | +5,73% |
| 2009 | +7,58% |
| 2008 | +2,99% |