Allianz Pénzpiaci Nyilvános Nyíltvégű Befektetési Alap

Allianz Alapkezelő Zrt.

Befektetési alap megnevezése: Allianz Pénzpiaci Nyilvános Nyíltvégű Befektetési Alap

ISIN: HU0000707146

Devizanem: HUF

Nettó eszközérték: 233422288.0

Árfolyam: 1,392400

Dátum: 2018.11.19.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.08.08.

Alapkezelő: Allianz Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2018-11-191,392400
2018-11-161,392300
2018-11-151,391800
2018-11-141,391300
2018-11-131,391700
2018-11-121,391900
2018-11-091,392000
2018-11-081,393200
2018-11-071,393000
2018-11-061,391800
2018-11-051,391700
2018-10-311,392800
2018-10-301,392100
2018-10-291,391100
2018-10-261,390600
2018-10-251,390600
2018-10-241,389400
2018-10-191,389900
2018-10-181,389100
2018-10-171,387300
2018-10-161,387400
2018-10-151,386900
2018-10-121,387600
2018-10-111,387200
2018-10-101,388300
2018-10-091,390300
2018-10-081,390500
2018-10-051,391400
2018-10-041,392500
2018-10-031,392600
2018-10-021,392400
2018-10-011,392700
2018-09-281,392100
2018-09-271,391900
2018-09-261,391500
2018-09-251,392000
2018-09-241,391800
2018-09-211,391200
2018-09-201,391000
2018-09-191,390000
2018-09-181,391600
2018-09-171,392700
2018-09-141,392300
2018-09-131,392400
2018-09-121,392700
2018-09-111,393400
2018-09-101,394000
2018-09-071,392500
2018-09-061,392200
2018-09-051,393300
2018-09-041,393600
2018-09-031,393900
2018-08-311,394000
2018-08-301,394000
2018-08-291,394100
2018-08-281,394100
2018-08-271,394100
2018-08-241,394200
2018-08-231,394200
2018-08-221,394200
2018-08-211,394200
2018-08-171,394300
2018-08-161,394400
2018-08-151,394400
2018-08-141,394400
2018-08-131,394400
2018-08-101,394500
2018-08-091,394600
2018-08-081,394900
2018-08-071,394900
2018-08-061,395000
2018-08-031,395000
2018-08-021,395000
2018-08-011,394900
2018-07-311,394900
2018-07-301,395000
2018-07-271,395000
2018-07-261,394900
2018-07-251,394900
2018-07-241,395000
2018-07-231,395100
2018-07-201,395200
2018-07-191,395100
2018-07-181,395100
2018-07-171,395100
2018-07-161,395100
2018-07-131,395200
2018-07-121,395200
2018-07-111,395200
2018-07-101,395300
2018-07-091,395300
2018-07-061,395300
2018-07-051,395300
2018-07-041,395300
2018-07-031,395400
2018-07-021,395400
2018-06-291,395500
2018-06-281,395700
2018-06-271,395400
2018-06-261,395500
2018-06-251,395500
2018-06-221,395500
2018-06-211,395700
2018-06-201,395700
2018-06-191,395800
2018-06-181,395800
2018-06-151,395800
2018-06-141,396000
2018-06-131,396400
2018-06-121,396500
2018-06-111,396500
2018-06-081,396700
2018-06-071,396700
2018-06-061,396700
2018-06-051,396700
2018-06-041,396700
2018-06-011,396800
2018-05-311,396800
2018-05-301,396800
2018-05-291,396900
2018-05-281,396900
2018-05-251,397000
2018-05-241,397000
2018-05-231,397100
2018-05-221,397100
2018-05-181,397300
2018-05-171,397500
2018-05-161,397500
2018-05-151,397700
2018-05-141,397800
2018-05-111,397900
2018-05-101,397900
2018-05-091,398000
2018-05-081,398100
2018-05-071,398100
2018-05-041,398200
2018-05-031,398300
2018-05-021,398300
2018-04-271,398500
2018-04-261,398500
2018-04-251,398600
2018-04-241,398600
2018-04-231,398700
2018-04-201,398800
2018-04-191,398800
2018-04-181,398900
2018-04-171,398900
2018-04-161,399000
2018-04-131,399000
2018-04-121,399100
2018-04-111,399100
2018-04-101,399100
2018-04-091,399100
2018-04-061,399200
2018-04-051,399200
2018-04-041,399300
2018-04-031,399300
2018-03-291,399500
2018-03-281,399500
2018-03-271,399600
2018-03-261,399700
2018-03-231,399900
2018-03-221,399900
2018-03-211,400000
2018-03-201,400000
2018-03-191,400100
2018-03-141,400300
2018-03-131,400400
2018-03-121,400400
2018-03-091,400500
2018-03-081,400600
2018-03-071,400600
2018-03-061,400700
2018-03-051,400700
2018-03-021,400900
2018-03-011,400900
2018-02-281,400800
2018-02-271,400900
2018-02-261,400900
2018-02-231,401000
2018-02-221,401100
2018-02-211,401100
2018-02-201,401200
2018-02-191,401200
2018-02-161,401400
2018-02-151,401400
2018-02-141,401500
2018-02-131,401500
2018-02-121,401500
2018-02-091,401600
2018-02-081,401700
2018-02-071,401700
2018-02-061,401800
2018-02-051,401800
2018-02-021,401900
2018-02-011,402000
2018-01-311,402000
2018-01-301,402000
2018-01-291,402100
2018-01-261,402200
2018-01-251,402300
2018-01-241,402300
2018-01-231,402300
2018-01-221,402400
2018-01-191,402500
2018-01-181,402500
2018-01-171,402500
2018-01-161,402600
2018-01-151,402600
2018-01-121,402700
2018-01-111,402700
2018-01-101,402800
2018-01-091,402800
2018-01-081,402900
2018-01-051,403000
2018-01-041,403000
2018-01-031,403100
2018-01-021,403100
2017-12-291,403200
2017-12-281,403300
2017-12-271,403400
2017-12-221,403500
2017-12-211,403600
2017-12-201,403600
2017-12-191,403600
2017-12-181,403600
2017-12-151,403700
2017-12-141,403700
2017-12-131,403700
2017-12-121,403700
2017-12-111,403700
2017-12-081,403800
2017-12-071,403800
2017-12-061,403800
2017-12-051,403900
2017-12-041,403900
2017-12-011,404000
2017-11-301,404000
2017-11-291,404000
2017-11-281,404100
2017-11-271,404100
2017-11-241,404200
2017-11-231,404200
2017-11-221,404200
2017-11-211,404200
2017-11-201,404300
2017-11-171,404300
2017-11-161,404400
2017-11-151,404500
2017-11-141,404500
2017-11-131,404500
2017-11-101,404800
2017-11-091,404800
2017-11-081,404800
2017-11-071,404800
2017-11-061,404900
2017-11-031,404900
2017-11-021,405000
2017-10-311,405100
2017-10-301,405100
2017-10-271,405300
2017-10-261,405300
2017-10-251,405300
2017-10-241,405400
2017-10-201,405500
2017-10-191,405600
2017-10-181,405600
2017-10-171,405600
2017-10-161,405600
2017-10-131,405800
2017-10-121,405800
2017-10-111,405800
2017-10-101,405900
2017-10-091,405900
2017-10-061,406000
2017-10-051,406100
2017-10-041,406100
2017-10-031,406200
2017-10-021,406300
2017-09-291,406400
2017-09-281,406500
2017-09-271,406500
2017-09-261,406500
2017-09-251,406500
2017-09-221,406600
2017-09-211,406700
2017-09-201,406700
2017-09-191,406600
2017-09-181,406600
2017-09-151,406700
2017-09-141,406700
2017-09-131,406800
2017-09-121,406800
2017-09-111,406800
2017-09-081,406800
2017-09-071,406700
2017-09-061,406700
2017-09-051,406700
2017-09-041,406700
2017-09-011,406800
2017-08-311,406800
2017-08-301,407000
2017-08-291,407000
2017-08-281,407100
2017-08-251,407100
2017-08-241,407200
2017-08-231,407200
2017-08-221,407200
2017-08-211,407300
2017-08-181,407300
2017-08-171,407400
2017-08-161,407400
2017-08-151,407400
2017-08-141,407500
2017-08-111,407500
2017-08-101,407600
2017-08-091,407600
2017-08-081,407600
2017-08-071,407700
2017-08-041,407800
2017-08-031,407800
2017-08-021,407800
2017-08-011,407800
2017-07-311,407900
2017-07-281,408000
2017-07-271,408000
2017-07-261,408000
2017-07-251,408100
2017-07-241,408100
2017-07-211,408200
2017-07-201,408200
2017-07-191,408200
2017-07-181,408200
2017-07-171,408300
2017-07-141,408400
2017-07-131,408400
2017-07-121,408500
2017-07-111,408500
2017-07-101,408500
2017-07-071,408600
2017-07-061,408700
2017-07-051,408700
2017-07-041,408700
2017-07-031,408700
2017-06-301,408800
2017-06-291,408900
2017-06-281,408900
2017-06-271,409000
2017-06-261,409000
2017-06-231,409100
2017-06-221,409100
2017-06-211,409100
2017-06-201,409100
2017-06-191,409200
2017-06-161,409300
2017-06-151,409300
2017-06-141,409300
2017-06-131,409400
2017-06-121,409300
2017-06-091,409500
2017-06-081,409500
2017-06-071,409500
2017-06-061,409600
2017-06-021,409700
2017-06-011,409700
2017-05-311,409800
2017-05-301,409800
2017-05-291,409800
2017-05-261,409900
2017-05-251,409900
2017-05-241,409900
2017-05-231,409900
2017-05-221,410100
2017-05-191,410100
2017-05-181,410100
2017-05-171,410100
2017-05-161,410100
2017-05-151,410200
2017-05-121,410300
2017-05-111,410300
2017-05-101,410400
2017-05-091,410400
2017-05-081,410400
2017-05-051,410400
2017-05-041,410500
2017-05-031,410500
2017-05-021,410600
2017-04-281,410700
2017-04-271,410700
2017-04-261,410800
2017-04-251,410800
2017-04-241,410800
2017-04-211,410900
2017-04-201,411000
2017-04-191,411000
2017-04-181,411000
2017-04-131,411200
2017-04-121,411200
2017-04-111,411200
2017-04-101,411300
2017-04-071,411400
2017-04-061,411400
2017-04-051,411400
2017-04-041,411400
2017-04-031,411500
2017-03-311,411500
2017-03-301,411500
2017-03-291,411500
2017-03-281,411500
2017-03-271,411600
2017-03-241,411700
2017-03-231,411700
2017-03-221,411700
2017-03-211,411700
2017-03-201,411800
2017-03-171,411800
2017-03-161,411900
2017-03-141,411900
2017-03-131,411900
2017-03-101,412000
2017-03-091,412000
2017-03-081,412000
2017-03-071,412000
2017-03-061,411900
2017-03-031,412000
2017-03-021,412000
2017-03-011,412000
2017-02-281,412000
2017-02-271,412000
2017-02-241,412100
2017-02-231,412100
2017-02-221,412100
2017-02-211,412200
2017-02-201,412200
2017-02-171,412300
2017-02-161,412300
2017-02-151,412300
2017-02-141,412300
2017-02-131,412400
2017-02-101,412500
2017-02-091,412500
2017-02-081,412500
2017-02-071,412500
2017-02-061,412600
2017-02-031,412600
2017-02-021,412700
2017-02-011,412700
2017-01-311,412700
2017-01-301,412700
2017-01-271,412800
2017-01-261,412800
2017-01-251,412800
2017-01-241,412900
2017-01-231,412900
2017-01-201,412900
2017-01-191,412900
2017-01-181,412900
2017-01-171,413000
2017-01-161,413000
2017-01-131,413000
2017-01-121,413100
2017-01-111,413100
2017-01-101,413100
2017-01-091,413100
2017-01-061,413200
2017-01-051,413100
2017-01-041,413100
2017-01-031,413100
2017-01-021,413200
2016-12-301,413200
2016-12-291,413200
2016-12-281,413300
2016-12-271,413300
2016-12-231,413300
2016-12-221,413200
2016-12-211,413200
2016-12-201,413200
2016-12-191,413200
2016-12-161,413300
2016-12-151,413300
2016-12-141,413300
2016-12-131,413200
2016-12-121,413200
2016-12-091,413300
2016-12-081,413300
2016-12-071,413200
2016-12-061,413200
2016-12-051,413200
2016-12-021,413200
2016-12-011,413200
2016-11-301,413200
2016-11-291,413200
2016-11-281,413200
2016-11-251,413300
2016-11-241,413300
2016-11-231,413300
2016-11-221,413300
2016-11-211,413300
2016-11-181,413400
2016-11-171,413400
2016-11-161,413400
2016-11-151,413400
2016-11-141,413500
2016-11-111,413500
2016-11-101,413500
2016-11-091,413500
2016-11-081,413500
2016-11-071,413500
2016-11-041,413600
2016-11-031,413600
2016-11-021,413600
2016-10-281,413700
2016-10-271,413700
2016-10-261,413700
2016-10-251,413400
2016-10-241,413300
2016-10-211,413300
2016-10-201,413200
2016-10-191,413200
2016-10-181,413200
2016-10-171,413300
2016-10-141,413300
2016-10-131,413300
2016-10-121,413300
2016-10-111,413300
2016-10-101,413300
2016-10-071,413400
2016-10-061,413400
2016-10-051,413400
2016-10-041,413400
2016-10-031,413400
2016-09-301,413400
2016-09-291,413400
2016-09-281,413500
2016-09-271,413600
2016-09-261,413500
2016-09-231,413600
2016-09-221,413600
2016-09-211,413600
2016-09-201,413600
2016-09-191,413600
2016-09-161,413700
2016-09-151,413700
2016-09-141,413700
2016-09-131,413700
2016-09-121,413700
2016-09-091,413700
2016-09-081,413700
2016-09-071,413800
2016-09-061,413800
2016-09-051,413800
2016-09-021,413800
2016-09-011,413800
2016-08-311,413800
2016-08-301,413800
2016-08-291,413800
2016-08-261,413900
2016-08-251,413900
2016-08-241,414000
2016-08-231,414000
2016-08-221,414000
2016-08-191,414000
2016-08-181,414000
2016-08-171,414100
2016-08-161,414100
2016-08-151,414100
2016-08-121,414100
2016-08-111,414100
2016-08-101,414100
2016-08-091,414100
2016-08-081,414100
2016-08-051,414100
2016-08-041,414100
2016-08-031,414100
2016-08-021,414100
2016-08-011,414200
2016-07-291,414200
2016-07-281,414100
2016-07-271,414100
2016-07-261,414100
2016-07-251,414100
2016-07-221,414100
2016-07-211,414000
2016-07-201,414000
2016-07-191,413700
2016-07-181,413700
2016-07-151,413800
2016-07-141,413500
2016-07-131,413400
2016-07-121,413300
2016-07-111,413300
2016-07-081,413400
2016-07-071,413300
2016-07-061,413300
2016-07-051,413300
2016-07-041,413300
2016-07-011,413300
2016-06-301,413300
2016-06-291,413300
2016-06-281,413200
2016-06-271,413200
2016-06-241,413300
2016-06-231,413300
2016-06-221,413300
2016-06-211,413300
2016-06-201,413300
2016-06-171,413300
2016-06-161,413300
2016-06-151,413300
2016-06-141,413300
2016-06-131,413300
2016-06-101,413300
2016-06-091,413300
2016-06-081,413200
2016-06-071,413200
2016-06-061,413200
2016-06-031,413200
2016-06-021,413200
2016-06-011,413200
2016-05-311,413200
2016-05-301,413200
2016-05-271,413200
2016-05-261,413200
2016-05-251,413200
2016-05-241,413200
2016-05-231,413200
2016-05-201,413100
2016-05-191,413200
2016-05-181,413200
2016-05-171,413200
2016-05-131,413200
2016-05-121,413100
2016-05-111,413100
2016-05-101,413100
2016-05-091,413100
2016-05-061,413100
2016-05-051,413100
2016-05-041,413100
2016-05-031,413100
2016-05-021,413100
2016-04-291,413100
2016-04-281,413000
2016-04-271,413200
2016-04-261,413000
2016-04-251,413000
2016-04-221,413000
2016-04-211,413000
2016-04-201,413000
2016-04-191,413000
2016-04-181,413000
2016-04-151,412900
2016-04-141,412900
2016-04-131,412900
2016-04-121,412900
2016-04-111,412900
2016-04-081,412900
2016-04-071,412900
2016-04-061,412800
2016-04-051,412800
2016-04-041,412800
2016-04-011,412800
2016-03-311,412800
2016-03-301,412800
2016-03-291,412800
2016-03-251,412700
2016-03-241,412700
2016-03-231,412600
2016-03-221,412600
2016-03-211,412600
2016-03-181,412600
2016-03-171,412600
2016-03-161,412600
2016-03-111,412500
2016-03-101,412500
2016-03-091,412500
2016-03-081,412500
2016-03-071,412500
2016-03-051,412500
2016-03-041,412500
2016-03-031,412500
2016-03-021,412400
2016-03-011,412500
2016-02-291,412500
2016-02-261,412500
2016-02-251,412500
2016-02-241,412400
2016-02-231,412400
2016-02-221,412400
2016-02-191,412400
2016-02-181,412400
2016-02-171,412400
2016-02-161,412400
2016-02-151,412400
2016-02-121,412300
2016-02-111,412300
2016-02-101,412300
2016-02-091,412300
2016-02-081,412300
2016-02-051,412300
2016-02-041,412300
2016-02-031,412200
2016-02-021,412300
2016-02-011,412300
2016-01-291,412200
2016-01-281,412200
2016-01-271,412200
2016-01-261,412200
2016-01-251,412200
2016-01-221,412200
2016-01-211,412200
2016-01-201,412200
2016-01-191,412100
2016-01-181,412100
2016-01-151,412100
2016-01-141,412100
2016-01-131,412000
2016-01-121,412000
2016-01-111,412000
2016-01-081,412000
2016-01-071,412000
2016-01-061,412000
2016-01-051,412100
2016-01-041,412000
2015-12-311,412000
2015-12-301,412000
2015-12-291,412000
2015-12-281,412000
2015-12-231,411900
2015-12-221,411900
2015-12-211,411900
2015-12-181,411900
2015-12-171,411800
2015-12-161,411800
2015-12-151,411900
2015-12-141,411900
2015-12-121,411900
2015-12-111,411800
2015-12-101,411800
2015-12-091,411800
2015-12-081,411800
2015-12-071,411800
2015-12-041,411800
2015-12-031,411800
2015-12-021,411700
2015-12-011,411700
2015-11-301,411700
2015-11-271,411700
2015-11-261,411700
2015-11-251,411700
2015-11-241,411600
2015-11-231,411600
2015-11-201,411600
2015-11-191,411600
2015-11-181,411600
2015-11-171,411500
2015-11-161,411500
2015-11-131,411500
2015-11-121,411500
2015-11-111,411500
2015-11-101,411500
2015-11-091,411500
2015-11-061,411400
2015-11-051,411400
2015-11-041,411400
2015-11-031,411500
2015-11-021,411400
2015-10-301,411400
2015-10-291,411400
2015-10-281,411400
2015-10-271,411300
2015-10-261,411300
2015-10-221,411400
2015-10-211,411400
2015-10-201,411400
2015-10-191,411400
2015-10-161,411300
2015-10-151,411300
2015-10-141,411300
2015-10-131,411300
2015-10-121,411300
2015-10-091,411100
2015-10-081,411300
2015-10-071,411200
2015-10-061,411300
2015-10-051,411300
2015-10-021,411300
2015-10-011,411300
2015-09-301,411300
2015-09-291,411200
2015-09-281,411200
2015-09-251,411100
2015-09-241,411100
2015-09-231,411100
2015-09-221,411100
2015-09-211,411100
2015-09-181,411000
2015-09-171,410900
2015-09-161,410900
2015-09-151,410900
2015-09-141,410900
2015-09-111,410800
2015-09-101,410800
2015-09-091,410700
2015-09-081,410600
2015-09-071,410600
2015-09-041,410600
2015-09-031,410600
2015-09-021,410500
2015-09-011,410500
2015-08-311,410500
2015-08-281,410500
2015-08-271,410500
2015-08-261,410400
2015-08-251,410400
2015-08-241,410400
2015-08-191,410300
2015-08-181,410200
2015-08-171,410200
2015-08-141,410200
2015-08-131,410200
2015-08-121,410100
2015-08-111,410100
2015-08-101,410100
2015-08-081,410100
2015-08-071,410100
2015-08-061,410000
2015-08-051,410000
2015-08-041,410000
2015-08-031,410000
2015-07-311,409900
2015-07-301,409900
2015-07-291,409900
2015-07-281,409900
2015-07-271,409800
2015-07-241,409800
2015-07-231,409800
2015-07-221,409700
2015-07-211,409700
2015-07-201,409700
2015-07-171,409600
2015-07-161,409600
2015-07-151,409500
2015-07-141,409500
2015-07-131,409500
2015-07-101,409400
2015-07-091,409400
2015-07-081,409400
2015-07-071,409300
2015-07-061,409300
2015-07-031,409300
2015-07-021,409200
2015-07-011,409200
2015-06-301,409200
2015-06-291,409200
2015-06-261,409100
2015-06-251,409100
2015-06-241,409000
2015-06-231,409000
2015-06-221,409000
2015-06-191,408900
2015-06-181,408900
2015-06-171,408800
2015-06-161,408800
2015-06-151,408800
2015-06-121,408700
2015-06-111,408700
2015-06-101,408600
2015-06-091,408600
2015-06-081,408600
2015-06-051,408500
2015-06-041,408500
2015-06-031,408400
2015-06-021,408400
2015-06-011,408400
2015-05-291,408300
2015-05-281,408300
2015-05-271,408200
2015-05-261,408200
2015-05-221,408100
2015-05-211,408000
2015-05-201,408000
2015-05-191,408000
2015-05-181,407900
2015-05-151,407800
2015-05-141,407800
2015-05-131,407800
2015-05-121,407700
2015-05-111,407700
2015-05-081,407600
2015-05-071,407500
2015-05-061,407500
2015-05-051,407500
2015-05-041,407400
2015-04-301,407300
2015-04-291,407200
2015-04-281,407200
2015-04-271,407200
2015-04-241,407100
2015-04-231,407000
2015-04-221,407000
2015-04-211,406900
2015-04-201,406900
2015-04-171,406800
2015-04-161,406800
2015-04-151,406700
2015-04-141,406700
2015-04-131,406700
2015-04-101,406500
2015-04-091,406500
2015-04-081,406500
2015-04-071,406400
2015-04-031,406300
2015-04-021,406200
2015-04-011,406200
2015-03-311,406200
2015-03-301,406100
2015-03-271,406000
2015-03-261,406000
2015-03-251,405900
2015-03-241,405900
2015-03-231,405900
2015-03-201,405700
2015-03-191,405700
2015-03-181,405700
2015-03-171,405600
2015-03-161,405600
2015-03-131,405500
2015-03-121,405400
2015-03-111,405400
2015-03-101,405400
2015-03-091,405300
2015-03-061,405200
2015-03-051,405200
2015-03-041,405100
2015-03-031,405100
2015-03-021,405000
2015-02-271,404900
2015-02-261,404900
2015-02-251,404800
2015-02-241,404800
2015-02-231,404700
2015-02-201,404600
2015-02-191,404600
2015-02-181,404500
2015-02-171,404500
2015-02-161,404400
2015-02-131,404300
2015-02-121,404300
2015-02-111,404300
2015-02-101,404200
2015-02-091,404200
2015-02-061,404100
2015-02-051,404000
2015-02-041,404000
2015-02-031,403900
2015-02-021,403900
2015-01-301,403800
2015-01-291,403700
2015-01-281,403700
2015-01-271,403700
2015-01-261,403600
2015-01-231,403500
2015-01-221,403500
2015-01-211,403400
2015-01-201,403400
2015-01-191,403300
2015-01-161,403200
2015-01-151,403200
2015-01-141,403100
2015-01-131,403100
2015-01-121,403000
2015-01-101,403000
2015-01-091,402900
2015-01-081,402900
2015-01-071,402800
2015-01-061,402800
2015-01-051,402800
2014-12-311,402600
2014-12-301,402600
2014-12-291,402500
2014-12-231,402300
2014-12-221,402300
2014-12-191,402200
2014-12-181,402100
2014-12-171,402100
2014-12-161,402000
2014-12-151,402000
2014-12-131,401900
2014-12-121,401800
2014-12-111,401800
2014-12-101,401800
2014-12-091,401700
2014-12-081,401700
2014-12-051,401500
2014-12-041,401500
2014-12-031,401500
2014-12-021,401400
2014-12-011,401400
2014-11-281,401200
2014-11-271,401200
2014-11-261,401200
2014-11-251,401100
2014-11-241,401100
2014-11-211,401000
2014-11-201,400900
2014-11-191,400900
2014-11-181,400800
2014-11-171,400800
2014-11-141,400600
2014-11-131,400600
2014-11-121,400500
2014-11-111,400500
2014-11-101,400500
2014-11-071,400300
2014-11-061,400300
2014-11-051,400200
2014-11-041,400200
2014-11-031,400200
2014-10-311,400000
2014-10-301,400000
2014-10-291,400000
2014-10-281,400000
2014-10-271,399900
2014-10-221,399700
2014-10-211,399800
2014-10-201,399700
2014-10-181,399700
2014-10-171,399600
2014-10-161,399600
2014-10-151,399500
2014-10-141,399500
2014-10-131,399400
2014-10-101,399300
2014-10-091,399300
2014-10-081,399200
2014-10-071,399200
2014-10-061,399100
2014-10-031,399000
2014-10-021,399000
2014-10-011,398900
2014-09-301,398900
2014-09-291,398900
2014-09-261,398700
2014-09-251,398700
2014-09-241,398700
2014-09-231,398600
2014-09-221,398600
2014-09-191,398400
2014-09-181,398400
2014-09-171,398400
2014-09-161,398300
2014-09-151,398300
2014-09-121,398100
2014-09-111,398100
2014-09-101,398100
2014-09-091,398000
2014-09-081,397900
2014-09-051,397800
2014-09-041,397800
2014-09-031,397700
2014-09-021,397600
2014-09-011,397600
2014-08-291,397400
2014-08-281,397400
2014-08-271,397300
2014-08-261,397300
2014-08-251,397300
2014-08-221,397100
2014-08-211,397100
2014-08-191,397000
2014-08-181,396900
2014-08-151,396800
2014-08-141,396700
2014-08-131,396700
2014-08-121,396600
2014-08-111,396500
2014-08-081,396300
2014-08-071,396300
2014-08-061,396300
2014-08-051,396100
2014-08-041,396000
2014-08-011,396000
2014-07-311,395900
2014-07-301,395900
2014-07-291,395700
2014-07-281,395700
2014-07-251,395500
2014-07-241,395400
2014-07-231,395400
2014-07-221,395300
2014-07-211,395200
2014-07-181,395000
2014-07-171,395000
2014-07-161,394900
2014-07-151,394800
2014-07-141,394700
2014-07-111,394600
2014-07-101,394500
2014-07-091,394400
2014-07-081,394200
2014-07-071,394100
2014-07-041,393900
2014-07-031,393900
2014-07-021,393800
2014-07-011,393700
2014-06-301,393700
2014-06-271,393500
2014-06-261,393400
2014-06-251,393300
2014-06-241,393200
2014-06-231,393200
2014-06-201,393000
2014-06-191,392900
2014-06-181,392800
2014-06-171,392800
2014-06-161,392700
2014-06-131,392500
2014-06-121,392400
2014-06-111,392400
2014-06-101,392300
2014-06-061,392000
2014-06-051,391900
2014-06-041,391800
2014-06-031,391800
2014-06-021,391700
2014-05-301,391500
2014-05-291,391400
2014-05-281,391300
2014-05-271,391300
2014-05-261,391200
2014-05-231,391000
2014-05-221,390900
2014-05-211,390800
2014-05-201,390700
2014-05-191,390700
2014-05-161,390500
2014-05-151,390400
2014-05-141,390300
2014-05-131,390200
2014-05-121,390200
2014-05-101,390000
2014-05-091,390000
2014-05-081,390000
2014-05-071,389900
2014-05-061,389800
2014-05-051,389700
2014-04-301,389300
2014-04-291,389200
2014-04-281,389100
2014-04-251,388900
2014-04-241,388500
2014-04-231,388400
2014-04-221,388300
2014-04-181,388100
2014-04-171,388000
2014-04-161,387900
2014-04-151,387800
2014-04-141,387800
2014-04-111,387600
2014-04-101,387500
2014-04-091,387400
2014-04-081,387300
2014-04-071,387200
2014-04-041,387000
2014-04-031,386900
2014-04-021,386900
2014-04-011,386800
2014-03-311,386700
2014-03-281,386500
2014-03-271,386400
2014-03-261,386300
2014-03-251,386200
2014-03-241,386200
2014-03-211,385900
2014-03-201,385900
2014-03-191,385800
2014-03-181,385700
2014-03-171,385600
2014-03-141,385400
2014-03-131,385300
2014-03-121,385200
2014-03-111,385100
2014-03-101,385100
2014-03-071,384900
2014-03-061,384800
2014-03-051,384700
2014-03-041,384600
2014-03-031,384600
2014-02-281,384400
2014-02-271,384300
2014-02-261,384200
2014-02-251,384100
2014-02-241,384000
2014-02-211,383800
2014-02-201,383700
2014-02-191,383600
2014-02-181,383500
2014-02-171,383500
2014-02-141,383200
2014-02-131,383200
2014-02-121,383100
2014-02-111,383000
2014-02-101,382900
2014-02-071,382700
2014-02-061,382600
2014-02-051,382500
2014-02-041,382400
2014-02-031,382300
2014-01-311,382100
2014-01-301,382100
2014-01-291,382000
2014-01-281,382000
2014-01-271,381900
2014-01-241,381700
2014-01-231,381600
2014-01-221,381500
2014-01-211,381400
2014-01-201,381300
2014-01-171,381100
2014-01-161,381000
2014-01-151,380900
2014-01-141,380800
2014-01-131,380700
2014-01-101,380500
2014-01-091,380400
2014-01-081,380300
2014-01-071,380200
2014-01-061,380100
2014-01-031,379900
2014-01-021,379800
2013-12-311,379600
2013-12-301,379600
2013-12-231,378900
2013-12-211,378800
2013-12-201,378700
2013-12-191,378600
2013-12-181,378500
2013-12-171,378400
2013-12-161,378300
2013-12-131,378000
2013-12-121,377900
2013-12-111,377800
2013-12-101,377700
2013-12-091,377600
2013-12-071,377400
2013-12-061,377300
2013-12-051,377200
2013-12-041,377100
2013-12-031,377000
2013-12-021,376900
2013-11-291,376700
2013-11-281,376600
2013-11-271,376500
2013-11-261,376400
2013-11-251,376300
2013-11-221,376000
2013-11-211,375900
2013-11-201,375800
2013-11-191,375700
2013-11-181,375600
2013-11-151,375300
2013-11-141,375200
2013-11-131,375100
2013-11-121,374900
2013-11-111,374800
2013-11-081,374500
2013-11-071,374400
2013-11-061,374300
2013-11-051,374100
2013-11-041,374000
2013-10-311,373600
2013-10-301,373500
2013-10-291,373400
2013-10-281,373300
2013-10-251,373000
2013-10-241,372800
2013-10-221,372600
2013-10-211,372500
2013-10-181,372200
2013-10-171,372000
2013-10-161,371900
2013-10-151,371800
2013-10-141,371700
2013-10-111,371400
2013-10-101,371200
2013-10-091,371100
2013-10-081,371000
2013-10-071,370800
2013-10-041,370500
2013-10-031,370400
2013-10-021,370200
2013-10-011,370100
2013-09-301,370000
2013-09-271,369700
2013-09-261,369500
2013-09-251,369400
2013-09-241,369300
2013-09-231,369200
2013-09-201,368900
2013-09-191,368700
2013-09-181,368600
2013-09-171,368500
2013-09-161,368300
2013-09-131,368000
2013-09-121,367900
2013-09-111,367700
2013-09-101,367600
2013-09-091,367500
2013-09-061,367100
2013-09-051,367000
2013-09-041,366900
2013-09-031,366800
2013-09-021,366600
2013-08-301,366200
2013-08-291,366100
2013-08-281,366000
2013-08-271,365800
2013-08-261,365700
2013-08-231,365300
2013-08-221,365200
2013-08-211,365100
2013-08-161,364500
2013-08-151,364400
2013-08-141,364200
2013-08-131,364100
2013-08-121,364000
2013-08-091,363600
2013-08-081,363500
2013-08-071,363400
2013-08-061,363300
2013-08-051,363100
2013-08-021,362800
2013-08-011,362600
2013-07-311,362500
2013-07-301,362400
2013-07-291,362300
2013-07-261,361900
2013-07-251,361800
2013-07-241,361700
2013-07-231,361600
2013-07-221,361500
2013-07-191,361100
2013-07-181,361000
2013-07-171,360800
2013-07-161,360700
2013-07-151,360600
2013-07-121,360200
2013-07-111,360100
2013-07-101,360000
2013-07-091,359800
2013-07-081,359700
2013-07-051,359300
2013-07-041,359200
2013-07-031,359000
2013-07-021,358900
2013-07-011,358800
2013-06-281,358400
2013-06-271,358200
2013-06-261,358100
2013-06-251,358000
2013-06-241,357800
2013-06-211,357400
2013-06-201,357300
2013-06-191,357200
2013-06-181,357000
2013-06-171,356900
2013-06-141,356500
2013-06-131,356300
2013-06-121,356200
2013-06-111,356100
2013-06-101,355900
2013-06-071,355500
2013-06-061,355400
2013-06-051,355200
2013-06-041,355100
2013-06-031,355000
2013-05-311,354500
2013-05-301,354400
2013-05-291,354300
2013-05-281,354100
2013-05-271,354000
2013-05-241,353600
2013-05-231,353400
2013-05-221,353300
2013-05-211,353100
2013-05-171,352500
2013-05-161,352400
2013-05-151,352200
2013-05-141,352100
2013-05-131,351900
2013-05-101,351500
2013-05-091,351300
2013-05-081,351200
2013-05-071,351000
2013-05-061,350900
2013-05-031,350400
2013-05-021,350300
2013-04-301,350000
2013-04-291,349800
2013-04-261,349300
2013-04-251,349100
2013-04-241,349000
2013-04-231,348800
2013-04-221,348600
2013-04-191,348100
2013-04-181,348000
2013-04-171,347800
2013-04-161,347600
2013-04-151,347500
2013-04-121,347000
2013-04-111,346800
2013-04-101,346600
2013-04-091,346500
2013-04-081,346300
2013-04-051,345800
2013-04-041,345600
2013-04-031,345400
2013-04-021,345300
2013-03-291,344600
2013-03-281,344400
2013-03-271,344300
2013-03-261,344100
2013-03-251,343900
2013-03-221,343400
2013-03-211,343200
2013-03-201,343100
2013-03-191,342900
2013-03-181,342700
2013-03-141,342000
2013-03-131,341800
2013-03-121,341700
2013-03-111,341500
2013-03-081,340900
2013-03-071,340800
2013-03-061,340600
2013-03-051,340400
2013-03-041,340200
2013-03-011,339700
2013-02-281,339500
2013-02-271,339300
2013-02-261,339200
2013-02-251,339000
2013-02-221,338400
2013-02-211,338200
2013-02-201,338100
2013-02-191,337900
2013-02-181,337700
2013-02-151,337100
2013-02-141,336900
2013-02-131,336800
2013-02-121,336600
2013-02-111,336400
2013-02-081,335800
2013-02-071,335600
2013-02-061,335400
2013-02-051,335200
2013-02-041,335000
2013-02-011,334500
2013-01-311,334300
2013-01-301,334100
2013-01-291,333900
2013-01-281,333700
2013-01-251,333100
2013-01-241,333000
2013-01-231,332800
2013-01-221,332600
2013-01-211,332400
2013-01-181,331800
2013-01-171,331600
2013-01-161,331400
2013-01-151,331200
2013-01-141,331000
2013-01-111,330400
2013-01-101,330200
2013-01-091,330000
2013-01-081,329800
2013-01-071,329600
2013-01-041,329000
2013-01-031,328800
2013-01-021,328600
2012-12-281,327600
2012-12-271,327400
2012-12-211,326200
2012-12-201,326000
2012-12-191,325800
2012-12-181,325600
2012-12-171,325400
2012-12-141,324800
2012-12-131,324600
2012-12-121,324400
2012-12-111,324200
2012-12-101,324000
2012-12-071,323300
2012-12-061,323100
2012-12-051,322900
2012-12-041,322700
2012-12-031,322500
2012-12-011,322100
2012-11-301,321900
2012-11-291,321600
2012-11-281,321400
2012-11-271,321200
2012-11-261,321000
2012-11-231,320400
2012-11-221,320200
2012-11-211,320000
2012-11-201,319800
2012-11-191,319600
2012-11-161,318900
2012-11-151,318700
2012-11-141,318500
2012-11-131,318300
2012-11-121,318000
2012-11-101,317600
2012-11-091,317400
2012-11-081,317200
2012-11-071,316900
2012-11-061,316700
2012-11-051,316500
2012-10-311,315400
2012-10-301,315100
2012-10-291,314900
2012-10-271,314500
2012-10-261,314200
2012-10-251,314000
2012-10-241,313800
2012-10-191,312700
2012-10-181,312400
2012-10-171,312200
2012-10-161,312000
2012-10-151,311700
2012-10-121,311000
2012-10-111,310800
2012-10-101,310600
2012-10-091,310300
2012-10-081,310100
2012-10-051,309400
2012-10-041,309200
2012-10-031,309000
2012-10-021,308700
2012-10-011,308500
2012-09-281,307800
2012-09-271,307600
2012-09-261,307300
2012-09-251,307100
2012-09-241,306900
2012-09-211,306200
2012-09-201,305900
2012-09-191,305700
2012-09-181,305500
2012-09-171,305300
2012-09-141,304600
2012-09-131,304300
2012-09-121,304100
2012-09-111,303900
2012-09-101,303600
2012-09-071,303000
2012-09-061,302700
2012-09-051,302500
2012-09-041,302300
2012-09-031,302000
2012-08-311,301300
2012-08-301,301100
2012-08-291,300800
2012-08-281,300600
2012-08-271,300400
2012-08-241,299600
2012-08-231,299400
2012-08-221,299100
2012-08-211,298900
2012-08-171,298000
2012-08-161,297700
2012-08-151,297500
2012-08-141,297300
2012-08-131,297000
2012-08-101,296300
2012-08-091,296100
2012-08-081,295900
2012-08-071,295600
2012-08-061,295400
2012-08-031,294700
2012-08-021,294400
2012-08-011,294200
2012-07-311,293900
2012-07-301,293700
2012-07-271,293000
2012-07-261,292700
2012-07-251,292500
2012-07-241,292300
2012-07-231,292000
2012-07-201,291300
2012-07-191,291000
2012-07-181,290800
2012-07-171,290600
2012-07-161,290300
2012-07-131,289600
2012-07-121,289400
2012-07-111,289100
2012-07-101,288900
2012-07-091,288700
2012-07-061,287900
2012-07-051,287700
2012-07-041,287500
2012-07-031,287200
2012-07-021,287000
2012-06-291,286300
2012-06-281,286000
2012-06-271,285800
2012-06-261,285600
2012-06-251,285300
2012-06-221,284600
2012-06-211,284400
2012-06-201,284100
2012-06-191,283900
2012-06-181,283600
2012-06-151,282900
2012-06-141,282700
2012-06-131,282500
2012-06-121,282200
2012-06-111,282000
2012-06-081,281300
2012-06-071,281000
2012-06-061,280800
2012-06-051,280600
2012-06-041,280300
2012-06-011,279600
2012-05-311,279400
2012-05-301,279100
2012-05-291,278900
2012-05-251,278000
2012-05-241,277700
2012-05-231,277500
2012-05-221,277200
2012-05-211,277000
2012-05-181,276300
2012-05-171,276000
2012-05-161,275800
2012-05-151,275500
2012-05-141,275300
2012-05-111,274600
2012-05-101,274300
2012-05-091,274100
2012-05-081,273900
2012-05-071,273600
2012-05-041,272900
2012-05-031,272700
2012-05-021,272400
2012-04-271,271200
2012-04-261,271000
2012-04-251,270700
2012-04-241,270500
2012-04-231,270200
2012-04-211,269700
2012-04-201,269500
2012-04-191,269200
2012-04-181,269000
2012-04-171,268800
2012-04-161,268500
2012-04-131,267800
2012-04-121,267500
2012-04-111,267300
2012-04-101,267100
2012-04-061,266100
2012-04-051,265900
2012-04-041,265600
2012-04-031,265400
2012-04-021,265100
2012-03-301,264400
2012-03-291,264200
2012-03-281,263900
2012-03-271,263700
2012-03-261,263400
2012-03-231,262700
2012-03-221,262400
2012-03-211,262100
2012-03-201,261900
2012-03-191,261600
2012-03-141,260400
2012-03-131,260100
2012-03-121,259900
2012-03-091,259100
2012-03-081,258800
2012-03-071,258600
2012-03-061,258300
2012-03-051,258100
2012-03-021,257300
2012-03-011,257100
2012-02-291,256800
2012-02-281,256600
2012-02-271,256300
2012-02-241,255500
2012-02-231,255300
2012-02-221,255000
2012-02-211,254800
2012-02-201,254500
2012-02-171,253800
2012-02-161,253500
2012-02-151,253300
2012-02-141,253000
2012-02-131,252800
2012-02-101,252100
2012-02-091,251800
2012-02-081,251600
2012-02-071,251300
2012-02-061,251100
2012-02-031,250400
2012-02-021,250200
2012-02-011,249900
2012-01-311,249700
2012-01-301,249400
2012-01-271,248700
2012-01-261,248400
2012-01-251,248200
2012-01-241,248000
2012-01-231,247700
2012-01-201,247000
2012-01-191,246800
2012-01-181,246500
2012-01-171,246300
2012-01-161,246000
2012-01-131,245300
2012-01-121,245100
2012-01-111,244900
2012-01-101,244600
2012-01-091,244400
2012-01-061,243700
2012-01-051,243400
2012-01-041,243200
2012-01-031,243000
2012-01-021,242800
2011-12-301,242100
2011-12-291,241900
2011-12-281,241600
2011-12-271,241400
2011-12-231,240500
2011-12-221,240300
2011-12-211,240100
2011-12-201,239900
2011-12-191,239700
2011-12-161,239000
2011-12-151,238800
2011-12-141,238600
2011-12-131,238400
2011-12-121,238200
2011-12-091,237500
2011-12-081,237300
2011-12-071,237100
2011-12-061,236900
2011-12-051,236700
2011-12-021,236000
2011-12-011,235800
2011-11-301,235600
2011-11-291,235400
2011-11-281,235200
2011-11-251,234600
2011-11-241,234400
2011-11-231,234200
2011-11-221,233900
2011-11-211,233700
2011-11-181,233100
2011-11-171,232900
2011-11-161,232700
2011-11-151,232500
2011-11-141,232300
2011-11-111,231700
2011-11-101,231500
2011-11-091,231300
2011-11-081,231100
2011-11-071,230800
2011-11-051,230400
2011-11-041,230200
2011-11-031,230000
2011-11-021,229800
2011-10-281,228800
2011-10-271,228600
2011-10-261,228400
2011-10-251,228200
2011-10-241,228000
2011-10-211,227400
2011-10-201,227100
2011-10-191,226900
2011-10-181,226700
2011-10-171,226500
2011-10-141,225900
2011-10-131,225700
2011-10-121,225500
2011-10-111,225300
2011-10-101,225100
2011-10-071,224500
2011-10-061,224200
2011-10-051,224000
2011-10-041,223800
2011-10-031,223600
2011-09-301,223100
2011-09-291,222900
2011-09-281,222700
2011-09-271,222500
2011-09-261,222200
2011-09-231,221600
2011-09-221,221400
2011-09-211,221200
2011-09-201,221000
2011-09-191,220800
2011-09-161,220200
2011-09-151,220000
2011-09-141,219800
2011-09-131,219600
2011-09-121,219400
2011-09-081,218600
2011-09-071,218400
2011-09-061,218200
2011-09-051,218000
2011-09-021,217400
2011-09-011,217200
2011-08-311,217000
2011-08-301,216800
2011-08-291,216600
2011-08-261,216000
2011-08-251,215800
2011-08-241,215600
2011-08-231,215400
2011-08-221,215200
2011-08-191,214700
2011-08-181,214500
2011-08-171,214300
2011-08-161,214100
2011-08-151,213900
2011-08-121,213300
2011-08-111,213100
2011-08-101,212900
2011-08-091,212700
2011-08-081,212500
2011-08-051,211900
2011-08-041,211700
2011-08-031,211500
2011-08-021,211300
2011-08-011,211100
2011-07-291,210600
2011-07-281,210400
2011-07-271,210200
2011-07-261,210000
2011-07-251,209800
2011-07-221,209200
2011-07-211,209000
2011-07-201,208800
2011-07-191,208600
2011-07-181,208400
2011-07-151,207800
2011-07-141,207700
2011-07-131,207500
2011-07-121,207300
2011-07-111,207100
2011-07-081,206500
2011-07-071,206300
2011-07-061,206100
2011-07-051,205900
2011-07-041,205700
2011-07-011,205200
2011-06-301,205000
2011-06-291,204800
2011-06-281,204600
2011-06-271,204400
2011-06-241,203800
2011-06-231,203600
2011-06-221,203400
2011-06-211,203200
2011-06-201,203000
2011-06-171,202500
2011-06-161,202300
2011-06-151,202100
2011-06-141,201900
2011-06-101,201100
2011-06-091,200900
2011-06-081,200800
2011-06-071,200600
2011-06-061,200400
2011-06-031,199800
2011-06-021,199600
2011-06-011,199400
2011-05-311,199300
2011-05-301,199100
2011-05-271,198500
2011-05-261,198300
2011-05-251,198100
2011-05-241,198000
2011-05-231,197800
2011-05-201,197200
2011-05-191,197000
2011-05-181,196800
2011-05-171,196600
2011-05-161,196400
2011-05-131,195900
2011-05-121,195700
2011-05-111,195500
2011-05-101,195300
2011-05-091,195100
2011-05-061,194500
2011-05-051,194300
2011-05-041,194100
2011-05-031,194000
2011-05-021,193800
2011-04-291,193200
2011-04-281,193000
2011-04-271,192800
2011-04-261,192600
2011-04-221,191900
2011-04-211,191700
2011-04-201,191500
2011-04-191,191300
2011-04-181,191100
2011-04-151,190600
2011-04-141,190400
2011-04-131,190200
2011-04-121,190000
2011-04-111,189800
2011-04-081,189300
2011-04-071,189100
2011-04-061,188900
2011-04-051,188700
2011-03-311,187800
2011-03-301,187700
2011-03-291,187500
2011-03-281,187300
2011-03-251,186800
2011-03-241,186600
2011-03-231,186400
2011-03-221,186200
2011-03-211,186100
2011-03-191,185700
2011-03-181,185500
2011-03-171,185300
2011-03-161,185200
2011-03-111,184200
2011-03-101,184000
2011-03-091,183800
2011-03-081,183600
2011-03-071,183400
2011-03-041,182900
2011-03-031,182700
2011-03-021,182500
2011-03-011,182300
2011-02-281,182200
2011-02-251,181700
2011-02-241,181500
2011-02-231,181300
2011-02-221,181100
2011-02-211,180900
2011-02-181,180400
2011-02-171,180200
2011-02-161,180000
2011-02-151,179900
2011-02-141,179700
2011-02-111,179100
2011-02-101,179000
2011-02-091,178800
2011-02-081,178600
2011-02-071,178400
2011-02-041,177900
2011-02-031,177700
2011-02-021,177500
2011-02-011,177400
2011-01-311,177200
2011-01-281,176600
2011-01-271,176500
2011-01-261,176300
2011-01-251,176100
2011-01-241,175900
2011-01-211,175400
2011-01-201,175200
2011-01-191,175100
2011-01-181,174900
2011-01-171,174700
2011-01-141,174100
2011-01-131,173900
2011-01-121,173800
2011-01-111,173600
2011-01-101,173400
2011-01-071,172900
2011-01-061,172700
2011-01-051,172600
2011-01-041,172400
2011-01-031,172200
2010-12-301,171500
2010-12-291,171400
2010-12-281,171200
2010-12-271,171000
2010-12-231,170300
2010-12-221,170200
2010-12-211,170000
2010-12-201,169800
2010-12-171,169300
2010-12-161,169100
2010-12-151,169000
2010-12-141,168800
2010-12-131,168600
2010-12-111,168300
2010-12-101,168100
2010-12-091,168000
2010-12-081,167800
2010-12-071,167600
2010-12-061,167500
2010-12-031,166900
2010-12-021,166800
2010-12-011,166600
2010-11-301,166400
2010-11-291,166300
2010-11-261,165700
2010-11-251,165600
2010-11-241,165400
2010-11-231,165200
2010-11-221,165100
2010-11-191,164500
2010-11-181,164400
2010-11-171,164200
2010-11-161,164000
2010-11-151,163800
2010-11-121,163300
2010-11-111,163200
2010-11-101,163000
2010-11-091,162800
2010-11-081,162600
2010-11-051,162100
2010-11-041,162000
2010-11-031,161800
2010-11-021,161600
2010-10-291,160900
2010-10-281,160700
2010-10-271,160600
2010-10-261,160400
2010-10-251,160200
2010-10-221,159700
2010-10-211,159500
2010-10-201,159400
2010-10-191,159200
2010-10-181,159000
2010-10-151,158500
2010-10-141,158300
2010-10-131,158200
2010-10-121,158000
2010-10-111,157800
2010-10-081,157300
2010-10-071,157100
2010-10-061,157000
2010-10-051,156800
2010-10-041,156600
2010-10-011,156100
2010-09-301,156000
2010-09-291,155800
2010-09-281,155600
2010-09-271,155500
2010-09-241,155000
2010-09-231,154800
2010-09-221,154600
2010-09-211,154500
2010-09-201,154300
2010-09-171,153800
2010-09-161,153600
2010-09-151,153500
2010-09-141,153300
2010-09-131,153100
2010-09-101,152600
2010-09-091,152400
2010-09-081,152300
2010-09-071,152100
2010-09-061,151900
2010-09-031,151400
2010-09-021,151300
2010-09-011,151100
2010-08-311,150900
2010-08-301,150800
2010-08-271,150200
2010-08-261,150000
2010-08-251,149800
2010-08-241,149600
2010-08-231,149500
2010-08-191,148700
2010-08-181,148500
2010-08-171,148300
2010-08-161,148200
2010-08-131,147600
2010-08-121,147400
2010-08-111,147200
2010-08-101,147000
2010-08-091,146900
2010-08-061,146300
2010-08-051,146100
2010-08-041,145900
2010-08-031,145700
2010-08-021,145600
2010-07-301,145000
2010-07-291,144800
2010-07-281,144600
2010-07-271,144400
2010-07-261,144200
2010-07-231,143700
2010-07-221,143500
2010-07-211,143300
2010-07-201,143100
2010-07-191,143000
2010-07-161,142400
2010-07-151,142200
2010-07-141,142000
2010-07-131,141900
2010-07-121,141700
2010-07-091,141100
2010-07-081,141000
2010-07-071,140800
2010-07-061,140600
2010-07-051,140400
2010-07-021,139900
2010-07-011,139700
2010-06-301,139500
2010-06-291,139300
2010-06-281,139200
2010-06-251,138600
2010-06-241,138400
2010-06-231,138300
2010-06-221,138100
2010-06-211,137900
2010-06-181,137400
2010-06-171,137200
2010-06-161,137000
2010-06-151,136800
2010-06-141,136700
2010-06-111,136100
2010-06-101,136000
2010-06-091,135800
2010-06-081,135700
2010-06-071,135500
2010-06-041,134900
2010-06-031,134800
2010-06-021,134600
2010-06-011,134400
2010-05-311,134200
2010-05-281,133700
2010-05-271,133500
2010-05-261,133400
2010-05-251,133200
2010-05-211,132500
2010-05-201,132300
2010-05-191,132100
2010-05-181,132000
2010-05-171,131800
2010-05-141,131300
2010-05-131,131100
2010-05-121,130900
2010-05-111,130800
2010-05-101,130600
2010-05-071,130000
2010-05-061,129900
2010-05-051,129700
2010-05-041,129500
2010-05-031,129400
2010-04-301,128900
2010-04-291,128700
2010-04-281,128500
2010-04-271,128300
2010-04-261,128100
2010-04-231,127600
2010-04-221,127500
2010-04-211,127300
2010-04-201,127100
2010-04-191,127000
2010-04-161,126500
2010-04-151,126300
2010-04-141,126100
2010-04-131,126000
2010-04-121,125800
2010-04-091,125300
2010-04-081,125100
2010-04-071,125000
2010-04-061,124800
2010-04-021,124200
2010-04-011,124000
2010-03-311,123800
2010-03-301,123700
2010-03-291,123500
2010-03-261,123000
2010-03-251,122800
2010-03-241,122700
2010-03-231,122500
2010-03-221,122300
2010-03-191,121800
2010-03-181,121700
2010-03-171,121500
2010-03-161,121300
2010-03-121,120700
2010-03-111,120500
2010-03-101,120300
2010-03-091,120200
2010-03-081,120000
2010-03-051,119500
2010-03-041,119400
2010-03-031,119200
2010-03-021,119000
2010-03-011,118800
2010-02-261,118300
2010-02-251,118200
2010-02-241,118000
2010-02-231,117800
2010-02-221,117600
2010-02-191,117100
2010-02-181,116900
2010-02-171,116800
2010-02-161,116600
2010-02-151,116400
2010-02-121,115900
2010-02-111,115800
2010-02-101,115600
2010-02-091,115400
2010-02-081,115200
2010-02-051,114700
2010-02-041,114500
2010-02-031,114300
2010-02-021,114200
2010-02-011,114000
2010-01-291,113500
2010-01-281,113300
2010-01-271,113100
2010-01-261,112900
2010-01-251,112700
2010-01-221,112200
2010-01-211,112000
2010-01-201,111800
2010-01-191,111700
2010-01-181,111500
2010-01-151,110900
2010-01-141,110700
2010-01-131,110600
2010-01-121,110400
2010-01-111,110200
2010-01-081,109700
2010-01-071,109500
2010-01-061,109300
2010-01-051,109100
2010-01-041,108900
2009-12-301,108000
2009-12-291,107800
2009-12-281,107600
2009-12-231,106700
2009-12-221,106500
2009-12-211,106300
2009-12-191,105900
2009-12-181,105700
2009-12-171,105500
2009-12-161,105300
2009-12-151,105000
2009-12-141,104800
2009-12-111,104200
2009-12-101,104000
2009-12-091,103800
2009-12-081,103600
2009-12-071,103400
2009-12-041,102800
2009-12-031,102600
2009-12-021,102300
2009-12-011,102100
2009-11-301,101900
2009-11-271,101300
2009-11-261,101100
2009-11-251,100900
2009-11-241,100700
2009-11-231,100500
2009-11-201,099800
2009-11-191,099600
2009-11-181,099400
2009-11-171,099200
2009-11-161,099000
2009-11-131,098400
2009-11-121,098100
2009-11-111,097900
2009-11-101,097800
2009-11-091,097600
2009-11-061,096900
2009-11-051,096700
2009-11-041,096500
2009-11-031,096300
2009-11-021,096100
2009-10-301,095500
2009-10-291,095400
2009-10-281,095200
2009-10-271,095000
2009-10-261,094900
2009-10-221,094200
2009-10-211,094000
2009-10-201,093900
2009-10-191,093700
2009-10-161,093200
2009-10-151,093000
2009-10-141,092900
2009-10-131,092700
2009-10-121,092500
2009-10-091,092000
2009-10-081,091800
2009-10-071,091700
2009-10-061,091500
2009-10-051,091300
2009-10-021,090800
2009-10-011,090600
2009-09-301,090500
2009-09-291,090300
2009-09-281,090100
2009-09-251,089600
2009-09-241,089400
2009-09-231,089300
2009-09-221,089000
2009-09-211,088900
2009-09-181,088400
2009-09-171,088000
2009-09-161,087800
2009-09-151,087600
2009-09-141,087400
2009-09-111,086900
2009-09-101,086700
2009-09-091,086500
2009-09-081,086300
2009-09-071,086100
2009-09-041,085500
2009-09-031,085400
2009-09-021,085200
2009-09-011,085000
2009-08-311,084700
2009-08-291,084300
2009-08-281,084100
2009-08-271,084000
2009-08-261,083800
2009-08-251,083700
2009-08-241,083300
2009-08-191,082500
2009-08-181,082300
2009-08-171,082100
2009-08-141,081600
2009-08-131,081300
2009-08-121,081100
2009-08-111,080800
2009-08-101,080600
2009-08-071,080100
2009-08-061,079900
2009-08-051,079700
2009-08-041,079400
2009-08-031,079100
2009-07-311,078500
2009-07-301,078300
2009-07-291,078000
2009-07-281,077200
2009-07-271,077000
2009-07-241,076100
2009-07-231,076000
2009-07-221,075800
2009-07-211,075500
2009-07-201,075300
2009-07-171,074700
2009-07-161,074300
2009-07-151,073900
2009-07-141,073600
2009-07-131,073400
2009-07-101,072700
2009-07-091,072400
2009-07-081,072100
2009-07-071,071900
2009-07-061,071700
2009-07-031,071000
2009-07-021,070800
2009-07-011,070600
2009-06-301,070400
2009-06-291,070200
2009-06-261,069500
2009-06-251,069300
2009-06-241,069000
2009-06-231,068600
2009-06-221,068300
2009-06-191,067500
2009-06-181,067300
2009-06-171,067100
2009-06-161,066900
2009-06-151,066600
2009-06-121,066000
2009-06-111,065800
2009-06-101,065500
2009-06-091,065300
2009-06-081,065000
2009-06-051,064400
2009-06-041,064200
2009-06-031,063900
2009-06-021,063700
2009-05-291,062800
2009-05-281,062500
2009-05-271,062300
2009-05-261,062100
2009-05-251,061900
2009-05-221,061200
2009-05-211,061000
2009-05-201,060700
2009-05-191,060500
2009-05-181,060300
2009-05-151,059600
2009-05-141,059400
2009-05-131,059100
2009-05-121,058900
2009-05-111,058700
2009-05-081,058000
2009-05-071,057700
2009-05-061,057500
2009-05-051,057300
2009-05-041,057000
2009-04-301,056100
2009-04-291,055900
2009-04-281,055700
2009-04-271,055400
2009-04-241,054800
2009-04-231,054500
2009-04-221,054200
2009-04-211,054000
2009-04-201,053800
2009-04-171,053200
2009-04-161,052900
2009-04-151,052700
2009-04-141,052600
2009-04-101,051700
2009-04-091,051300
2009-04-081,051000
2009-04-071,050800
2009-04-061,050600
2009-04-031,049900
2009-04-021,049300
2009-04-011,048900
2009-03-311,048900
2009-03-301,048500
2009-03-281,048000
2009-03-271,048000
2009-03-261,047900
2009-03-251,047500
2009-03-241,047300
2009-03-231,047000
2009-03-201,046300
2009-03-191,046000
2009-03-181,045700
2009-03-171,045500
2009-03-161,045500
2009-03-131,044100
2009-03-121,043500
2009-03-111,043300
2009-03-101,042700
2009-03-091,042500
2009-03-061,041900
2009-03-051,041600
2009-03-041,041500
2009-03-031,041300
2009-03-021,041100
2009-02-271,039900
2009-02-261,039600
2009-02-251,039200
2009-02-241,038900
2009-02-231,038700
2009-02-201,038200
2009-02-191,037300
2009-02-181,038100
2009-02-171,038900
2009-02-161,039300
2009-02-131,038700
2009-02-121,038400
2009-02-111,038400
2009-02-101,038100
2009-02-091,037800
2009-02-061,037300
2009-02-051,037200
2009-02-041,037300
2009-02-031,037000
2009-02-021,036600
2009-01-301,036400
2009-01-291,036300
2009-01-281,036200
2009-01-271,035600
2009-01-261,035300
2009-01-231,034500
2009-01-221,035100
2009-01-211,034900
2009-01-201,034600
2009-01-191,034400
2009-01-161,033700
2009-01-151,033400
2009-01-141,033200
2009-01-131,033000
2009-01-121,032700
2009-01-091,032000
2009-01-081,031800
2009-01-071,031500
2009-01-061,031300
2009-01-051,031100
2008-12-311,029900
2008-12-301,029700
2008-12-291,029400
2008-12-231,027800
2008-12-221,027500
2008-12-201,026900
2008-12-191,026700
2008-12-181,026400
2008-12-171,026100
2008-12-161,025800
2008-12-151,025600
2008-12-121,024700
2008-12-111,024500
2008-12-101,024200
2008-12-091,023900
2008-12-081,023700
2008-12-051,022800
2008-12-041,022600
2008-12-031,022300
2008-12-021,022100
2008-12-011,021900
2008-11-281,021300
2008-11-271,021100
2008-11-261,020800
2008-11-251,020600
2008-11-241,020400
2008-11-211,019800
2008-11-201,019600
2008-11-191,019400
2008-11-181,019200
2008-11-171,019000
2008-11-141,018400
2008-11-131,018200
2008-11-121,018000
2008-11-111,017800
2008-11-101,017600
2008-11-071,016900
2008-11-061,016700
2008-11-051,016500
2008-11-041,016300
2008-11-031,016100
2008-10-311,015500
2008-10-301,015300
2008-10-291,015100
2008-10-281,014900
2008-10-271,014700
2008-10-221,013700
2008-10-211,013400
2008-10-201,013200
2008-10-181,012800
2008-10-171,012600
2008-10-161,012400
2008-10-151,012200
2008-10-141,012000
2008-10-131,011800
2008-10-101,011200
2008-10-091,011000
2008-10-081,010800
2008-10-071,010600
2008-10-061,010400
2008-10-031,009700
2008-10-021,009500
2008-10-011,009300
2008-09-301,009200
2008-09-291,009000
2008-09-261,008400
2008-09-251,008200
2008-09-241,008000
2008-09-231,007900
2008-09-221,007700
2008-09-191,007100
2008-09-181,006900
2008-09-171,006700
2008-09-161,006600
2008-09-151,006400
2008-09-121,005800
2008-09-111,005600
2008-09-101,005400
2008-09-091,005300
2008-09-081,005100
2008-09-051,004500
2008-09-041,004300
2008-09-031,004200
2008-09-021,004000
2008-09-011,003800
2008-08-291,003200
2008-08-281,003000
2008-08-271,002900
2008-08-261,002700
2008-08-251,002500
2008-08-221,001900
2008-08-211,001800
2008-08-191,001400
2008-08-181,001200
2008-08-151,000700
2008-08-141,000500
2008-08-131,000400
2008-08-121,000200
2008-08-111,000000
ÉvekHozam
2018-0,77%
2017-0,71%
2016+0,08%
2015+0,67%
2014+1,67%
2013+3,92%
2012+6,88%
2011+6,03%
2010+5,73%
2009+7,58%
2008+2,99%