Allianz Pénzpiaci Nyilvános Nyíltvégű Befektetési Alap

Allianz Alapkezelő Zrt.

Befektetési alap megnevezése: Allianz Pénzpiaci Nyilvános Nyíltvégű Befektetési Alap

ISIN: HU0000707146

Devizanem: HUF

Nettó eszközérték: 133324942.0

Árfolyam: 1,437200

Dátum: 2020.01.28.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.08.08.

Alapkezelő: Allianz Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2020-01-281,437200
2020-01-271,435800
2020-01-241,433900
2020-01-231,434900
2020-01-221,434700
2020-01-211,435600
2020-01-201,436000
2020-01-171,437200
2020-01-161,437900
2020-01-151,437400
2020-01-141,438000
2020-01-131,438800
2020-01-101,438500
2020-01-091,438800
2020-01-081,439700
2020-01-071,440100
2020-01-061,440500
2020-01-031,438100
2020-01-021,438900
2019-12-311,438800
2019-12-301,439300
2019-12-231,438900
2019-12-201,438800
2019-12-191,440900
2019-12-181,440900
2019-12-171,440800
2019-12-161,440200
2019-12-131,440900
2019-12-121,441200
2019-12-111,441300
2019-12-101,441900
2019-12-091,440300
2019-12-061,439300
2019-12-051,439400
2019-12-041,439100
2019-12-031,437900
2019-12-021,440600
2019-11-291,441400
2019-11-281,441600
2019-11-271,441500
2019-11-261,440600
2019-11-251,440300
2019-11-221,440000
2019-11-211,439300
2019-11-201,437900
2019-11-191,437500
2019-11-181,437700
2019-11-151,438000
2019-11-141,438200
2019-11-131,436300
2019-11-121,436500
2019-11-111,434600
2019-11-081,437800
2019-11-071,437800
2019-11-061,438700
2019-10-311,437700
2019-10-301,438000
2019-10-291,437800
2019-10-281,437500
2019-10-251,437100
2019-10-241,436900
2019-10-221,436400
2019-10-181,435700
2019-10-171,436900
2019-10-161,437600
2019-10-151,437100
2019-10-141,436800
2019-10-111,437500
2019-10-101,438600
2019-10-091,438500
2019-10-081,439200
2019-10-071,439200
2019-10-041,438200
2019-10-031,436900
2019-10-021,436400
2019-10-011,437100
2019-09-301,437500
2019-09-271,437300
2019-09-261,439000
2019-09-251,439200
2019-09-241,438600
2019-09-231,437900
2019-09-201,437400
2019-09-191,437200
2019-09-181,436500
2019-09-171,436400
2019-09-161,436000
2019-09-131,436800
2019-09-121,434800
2019-09-111,433100
2019-09-101,433900
2019-09-091,434100
2019-09-061,435700
2019-09-051,437600
2019-09-041,438900
2019-09-031,438200
2019-09-021,437900
2019-08-301,439600
2019-08-291,440400
2019-08-281,439900
2019-08-271,438300
2019-08-261,436600
2019-08-231,437800
2019-08-221,440300
2019-08-211,442800
2019-08-161,443300
2019-08-151,444400
2019-08-141,440800
2019-08-131,439200
2019-08-121,438100
2019-08-091,437300
2019-08-081,436800
2019-08-071,436200
2019-08-061,436800
2019-08-051,433800
2019-08-021,430600
2019-08-011,431100
2019-07-311,430800
2019-07-301,431800
2019-07-291,431600
2019-07-261,432600
2019-07-251,431700
2019-07-241,430100
2019-07-231,428800
2019-07-221,428500
2019-07-191,427600
2019-07-181,427000
2019-07-171,427100
2019-07-161,426100
2019-07-151,425800
2019-07-121,427500
2019-07-111,427500
2019-07-101,429000
2019-07-091,428500
2019-07-081,429400
2019-07-051,429600
2019-07-041,428900
2019-07-031,426000
2019-07-021,424800
2019-07-011,424700
2019-06-281,424200
2019-06-271,424500
2019-06-261,425400
2019-06-251,425300
2019-06-241,425100
2019-06-211,425800
2019-06-201,424000
2019-06-191,425100
2019-06-181,422900
2019-06-171,423200
2019-06-141,422200
2019-06-131,421400
2019-06-121,421000
2019-06-111,420900
2019-06-071,421800
2019-06-061,420700
2019-06-051,420700
2019-06-041,421900
2019-06-031,419800
2019-05-311,417700
2019-05-301,417400
2019-05-291,417300
2019-05-281,416600
2019-05-271,416400
2019-05-241,416400
2019-05-231,415200
2019-05-221,414400
2019-05-211,414900
2019-05-201,415400
2019-05-171,415600
2019-05-161,415400
2019-05-151,414700
2019-05-141,413400
2019-05-131,412800
2019-05-101,412300
2019-05-091,412000
2019-05-081,412200
2019-05-071,412300
2019-05-061,413400
2019-04-301,413800
2019-04-291,413900
2019-04-261,414000
2019-04-251,414300
2019-04-241,414000
2019-04-231,414300
2019-04-181,412900
2019-04-171,413600
2019-04-161,412900
2019-04-151,413300
2019-04-121,414700
2019-04-111,414500
2019-04-101,414400
2019-04-091,415600
2019-04-081,416500
2019-04-051,416800
2019-04-041,417100
2019-04-031,417200
2019-04-021,417600
2019-04-011,418600
2019-03-291,418600
2019-03-281,418700
2019-03-271,416100
2019-03-261,416600
2019-03-251,416300
2019-03-221,415300
2019-03-211,413100
2019-03-201,412700
2019-03-191,411700
2019-03-181,411300
2019-03-141,411700
2019-03-131,411900
2019-03-121,412200
2019-03-111,412300
2019-03-081,412000
2019-03-071,411700
2019-03-061,410900
2019-03-051,411400
2019-03-041,411600
2019-03-011,412700
2019-02-281,413100
2019-02-271,413300
2019-02-261,413300
2019-02-251,413400
2019-02-221,413400
2019-02-211,413300
2019-02-201,412400
2019-02-191,412300
2019-02-181,412300
2019-02-151,412400
2019-02-141,412800
2019-02-131,412100
2019-02-121,413500
2019-02-111,414100
2019-02-081,414000
2019-02-071,413600
2019-02-061,412300
2019-02-051,412900
2019-02-041,413300
2019-02-011,411600
2019-01-311,410000
2019-01-301,410100
2019-01-291,409600
2019-01-281,410400
2019-01-251,409600
2019-01-241,408500
2019-01-231,408600
2019-01-221,408400
2019-01-211,408300
2019-01-181,409000
2019-01-171,410500
2019-01-161,412800
2019-01-151,411300
2019-01-141,409700
2019-01-111,409700
2019-01-101,409300
2019-01-091,408100
2019-01-081,409300
2019-01-071,409900
2019-01-041,410700
2019-01-031,409600
2019-01-021,408000
2018-12-281,407100
2018-12-271,405600
2018-12-211,403600
2018-12-201,402900
2018-12-191,402300
2018-12-181,402400
2018-12-171,402400
2018-12-141,402200
2018-12-131,402100
2018-12-121,402300
2018-12-111,401900
2018-12-101,402500
2018-12-071,401500
2018-12-061,401000
2018-12-051,401700
2018-12-041,400400
2018-12-031,401000
2018-11-301,398800
2018-11-291,398600
2018-11-281,397800
2018-11-271,397600
2018-11-261,396000
2018-11-231,395200
2018-11-221,394100
2018-11-211,393700
2018-11-201,392700
2018-11-191,392400
2018-11-161,392300
2018-11-151,391800
2018-11-141,391300
2018-11-131,391700
2018-11-121,391900
2018-11-091,392000
2018-11-081,393200
2018-11-071,393000
2018-11-061,391800
2018-11-051,391700
2018-10-311,392800
2018-10-301,392100
2018-10-291,391100
2018-10-261,390600
2018-10-251,390600
2018-10-241,389400
2018-10-191,389900
2018-10-181,389100
2018-10-171,387300
2018-10-161,387400
2018-10-151,386900
2018-10-121,387600
2018-10-111,387200
2018-10-101,388300
2018-10-091,390300
2018-10-081,390500
2018-10-051,391400
2018-10-041,392500
2018-10-031,392600
2018-10-021,392400
2018-10-011,392700
2018-09-281,392100
2018-09-271,391900
2018-09-261,391500
2018-09-251,392000
2018-09-241,391800
2018-09-211,391200
2018-09-201,391000
2018-09-191,390000
2018-09-181,391600
2018-09-171,392700
2018-09-141,392300
2018-09-131,392400
2018-09-121,392700
2018-09-111,393400
2018-09-101,394000
2018-09-071,392500
2018-09-061,392200
2018-09-051,393300
2018-09-041,393600
2018-09-031,393900
2018-08-311,394000
2018-08-301,394000
2018-08-291,394100
2018-08-281,394100
2018-08-271,394100
2018-08-241,394200
2018-08-231,394200
2018-08-221,394200
2018-08-211,394200
2018-08-171,394300
2018-08-161,394400
2018-08-151,394400
2018-08-141,394400
2018-08-131,394400
2018-08-101,394500
2018-08-091,394600
2018-08-081,394900
2018-08-071,394900
2018-08-061,395000
2018-08-031,395000
2018-08-021,395000
2018-08-011,394900
2018-07-311,394900
2018-07-301,395000
2018-07-271,395000
2018-07-261,394900
2018-07-251,394900
2018-07-241,395000
2018-07-231,395100
2018-07-201,395200
2018-07-191,395100
2018-07-181,395100
2018-07-171,395100
2018-07-161,395100
2018-07-131,395200
2018-07-121,395200
2018-07-111,395200
2018-07-101,395300
2018-07-091,395300
2018-07-061,395300
2018-07-051,395300
2018-07-041,395300
2018-07-031,395400
2018-07-021,395400
2018-06-291,395500
2018-06-281,395700
2018-06-271,395400
2018-06-261,395500
2018-06-251,395500
2018-06-221,395500
2018-06-211,395700
2018-06-201,395700
2018-06-191,395800
2018-06-181,395800
2018-06-151,395800
2018-06-141,396000
2018-06-131,396400
2018-06-121,396500
2018-06-111,396500
2018-06-081,396700
2018-06-071,396700
2018-06-061,396700
2018-06-051,396700
2018-06-041,396700
2018-06-011,396800
2018-05-311,396800
2018-05-301,396800
2018-05-291,396900
2018-05-281,396900
2018-05-251,397000
2018-05-241,397000
2018-05-231,397100
2018-05-221,397100
2018-05-181,397300
2018-05-171,397500
2018-05-161,397500
2018-05-151,397700
2018-05-141,397800
2018-05-111,397900
2018-05-101,397900
2018-05-091,398000
2018-05-081,398100
2018-05-071,398100
2018-05-041,398200
2018-05-031,398300
2018-05-021,398300
2018-04-271,398500
2018-04-261,398500
2018-04-251,398600
2018-04-241,398600
2018-04-231,398700
2018-04-201,398800
2018-04-191,398800
2018-04-181,398900
2018-04-171,398900
2018-04-161,399000
2018-04-131,399000
2018-04-121,399100
2018-04-111,399100
2018-04-101,399100
2018-04-091,399100
2018-04-061,399200
2018-04-051,399200
2018-04-041,399300
2018-04-031,399300
2018-03-291,399500
2018-03-281,399500
2018-03-271,399600
2018-03-261,399700
2018-03-231,399900
2018-03-221,399900
2018-03-211,400000
2018-03-201,400000
2018-03-191,400100
2018-03-141,400300
2018-03-131,400400
2018-03-121,400400
2018-03-091,400500
2018-03-081,400600
2018-03-071,400600
2018-03-061,400700
2018-03-051,400700
2018-03-021,400900
2018-03-011,400900
2018-02-281,400800
2018-02-271,400900
2018-02-261,400900
2018-02-231,401000
2018-02-221,401100
2018-02-211,401100
2018-02-201,401200
2018-02-191,401200
2018-02-161,401400
2018-02-151,401400
2018-02-141,401500
2018-02-131,401500
2018-02-121,401500
2018-02-091,401600
2018-02-081,401700
2018-02-071,401700
2018-02-061,401800
2018-02-051,401800
2018-02-021,401900
2018-02-011,402000
2018-01-311,402000
2018-01-301,402000
2018-01-291,402100
2018-01-261,402200
2018-01-251,402300
2018-01-241,402300
2018-01-231,402300
2018-01-221,402400
2018-01-191,402500
2018-01-181,402500
2018-01-171,402500
2018-01-161,402600
2018-01-151,402600
2018-01-121,402700
2018-01-111,402700
2018-01-101,402800
2018-01-091,402800
2018-01-081,402900
2018-01-051,403000
2018-01-041,403000
2018-01-031,403100
2018-01-021,403100
2017-12-291,403200
2017-12-281,403300
2017-12-271,403400
2017-12-221,403500
2017-12-211,403600
2017-12-201,403600
2017-12-191,403600
2017-12-181,403600
2017-12-151,403700
2017-12-141,403700
2017-12-131,403700
2017-12-121,403700
2017-12-111,403700
2017-12-081,403800
2017-12-071,403800
2017-12-061,403800
2017-12-051,403900
2017-12-041,403900
2017-12-011,404000
2017-11-301,404000
2017-11-291,404000
2017-11-281,404100
2017-11-271,404100
2017-11-241,404200
2017-11-231,404200
2017-11-221,404200
2017-11-211,404200
2017-11-201,404300
2017-11-171,404300
2017-11-161,404400
2017-11-151,404500
2017-11-141,404500
2017-11-131,404500
2017-11-101,404800
2017-11-091,404800
2017-11-081,404800
2017-11-071,404800
2017-11-061,404900
2017-11-031,404900
2017-11-021,405000
2017-10-311,405100
2017-10-301,405100
2017-10-271,405300
2017-10-261,405300
2017-10-251,405300
2017-10-241,405400
2017-10-201,405500
2017-10-191,405600
2017-10-181,405600
2017-10-171,405600
2017-10-161,405600
2017-10-131,405800
2017-10-121,405800
2017-10-111,405800
2017-10-101,405900
2017-10-091,405900
2017-10-061,406000
2017-10-051,406100
2017-10-041,406100
2017-10-031,406200
2017-10-021,406300
2017-09-291,406400
2017-09-281,406500
2017-09-271,406500
2017-09-261,406500
2017-09-251,406500
2017-09-221,406600
2017-09-211,406700
2017-09-201,406700
2017-09-191,406600
2017-09-181,406600
2017-09-151,406700
2017-09-141,406700
2017-09-131,406800
2017-09-121,406800
2017-09-111,406800
2017-09-081,406800
2017-09-071,406700
2017-09-061,406700
2017-09-051,406700
2017-09-041,406700
2017-09-011,406800
2017-08-311,406800
2017-08-301,407000
2017-08-291,407000
2017-08-281,407100
2017-08-251,407100
2017-08-241,407200
2017-08-231,407200
2017-08-221,407200
2017-08-211,407300
2017-08-181,407300
2017-08-171,407400
2017-08-161,407400
2017-08-151,407400
2017-08-141,407500
2017-08-111,407500
2017-08-101,407600
2017-08-091,407600
2017-08-081,407600
2017-08-071,407700
2017-08-041,407800
2017-08-031,407800
2017-08-021,407800
2017-08-011,407800
2017-07-311,407900
2017-07-281,408000
2017-07-271,408000
2017-07-261,408000
2017-07-251,408100
2017-07-241,408100
2017-07-211,408200
2017-07-201,408200
2017-07-191,408200
2017-07-181,408200
2017-07-171,408300
2017-07-141,408400
2017-07-131,408400
2017-07-121,408500
2017-07-111,408500
2017-07-101,408500
2017-07-071,408600
2017-07-061,408700
2017-07-051,408700
2017-07-041,408700
2017-07-031,408700
2017-06-301,408800
2017-06-291,408900
2017-06-281,408900
2017-06-271,409000
2017-06-261,409000
2017-06-231,409100
2017-06-221,409100
2017-06-211,409100
2017-06-201,409100
2017-06-191,409200
2017-06-161,409300
2017-06-151,409300
2017-06-141,409300
2017-06-131,409400
2017-06-121,409300
2017-06-091,409500
2017-06-081,409500
2017-06-071,409500
2017-06-061,409600
2017-06-021,409700
2017-06-011,409700
2017-05-311,409800
2017-05-301,409800
2017-05-291,409800
2017-05-261,409900
2017-05-251,409900
2017-05-241,409900
2017-05-231,409900
2017-05-221,410100
2017-05-191,410100
2017-05-181,410100
2017-05-171,410100
2017-05-161,410100
2017-05-151,410200
2017-05-121,410300
2017-05-111,410300
2017-05-101,410400
2017-05-091,410400
2017-05-081,410400
2017-05-051,410400
2017-05-041,410500
2017-05-031,410500
2017-05-021,410600
2017-04-281,410700
2017-04-271,410700
2017-04-261,410800
2017-04-251,410800
2017-04-241,410800
2017-04-211,410900
2017-04-201,411000
2017-04-191,411000
2017-04-181,411000
2017-04-131,411200
2017-04-121,411200
2017-04-111,411200
2017-04-101,411300
2017-04-071,411400
2017-04-061,411400
2017-04-051,411400
2017-04-041,411400
2017-04-031,411500
2017-03-311,411500
2017-03-301,411500
2017-03-291,411500
2017-03-281,411500
2017-03-271,411600
2017-03-241,411700
2017-03-231,411700
2017-03-221,411700
2017-03-211,411700
2017-03-201,411800
2017-03-171,411800
2017-03-161,411900
2017-03-141,411900
2017-03-131,411900
2017-03-101,412000
2017-03-091,412000
2017-03-081,412000
2017-03-071,412000
2017-03-061,411900
2017-03-031,412000
2017-03-021,412000
2017-03-011,412000
2017-02-281,412000
2017-02-271,412000
2017-02-241,412100
2017-02-231,412100
2017-02-221,412100
2017-02-211,412200
2017-02-201,412200
2017-02-171,412300
2017-02-161,412300
2017-02-151,412300
2017-02-141,412300
2017-02-131,412400
2017-02-101,412500
2017-02-091,412500
2017-02-081,412500
2017-02-071,412500
2017-02-061,412600
2017-02-031,412600
2017-02-021,412700
2017-02-011,412700
2017-01-311,412700
2017-01-301,412700
2017-01-271,412800
2017-01-261,412800
2017-01-251,412800
2017-01-241,412900
2017-01-231,412900
2017-01-201,412900
2017-01-191,412900
2017-01-181,412900
2017-01-171,413000
2017-01-161,413000
2017-01-131,413000
2017-01-121,413100
2017-01-111,413100
2017-01-101,413100
2017-01-091,413100
2017-01-061,413200
2017-01-051,413100
2017-01-041,413100
2017-01-031,413100
2017-01-021,413200
2016-12-301,413200
2016-12-291,413200
2016-12-281,413300
2016-12-271,413300
2016-12-231,413300
2016-12-221,413200
2016-12-211,413200
2016-12-201,413200
2016-12-191,413200
2016-12-161,413300
2016-12-151,413300
2016-12-141,413300
2016-12-131,413200
2016-12-121,413200
2016-12-091,413300
2016-12-081,413300
2016-12-071,413200
2016-12-061,413200
2016-12-051,413200
2016-12-021,413200
2016-12-011,413200
2016-11-301,413200
2016-11-291,413200
2016-11-281,413200
2016-11-251,413300
2016-11-241,413300
2016-11-231,413300
2016-11-221,413300
2016-11-211,413300
2016-11-181,413400
2016-11-171,413400
2016-11-161,413400
2016-11-151,413400
2016-11-141,413500
2016-11-111,413500
2016-11-101,413500
2016-11-091,413500
2016-11-081,413500
2016-11-071,413500
2016-11-041,413600
2016-11-031,413600
2016-11-021,413600
2016-10-281,413700
2016-10-271,413700
2016-10-261,413700
2016-10-251,413400
2016-10-241,413300
2016-10-211,413300
2016-10-201,413200
2016-10-191,413200
2016-10-181,413200
2016-10-171,413300
2016-10-141,413300
2016-10-131,413300
2016-10-121,413300
2016-10-111,413300
2016-10-101,413300
2016-10-071,413400
2016-10-061,413400
2016-10-051,413400
2016-10-041,413400
2016-10-031,413400
2016-09-301,413400
2016-09-291,413400
2016-09-281,413500
2016-09-271,413600
2016-09-261,413500
2016-09-231,413600
2016-09-221,413600
2016-09-211,413600
2016-09-201,413600
2016-09-191,413600
2016-09-161,413700
2016-09-151,413700
2016-09-141,413700
2016-09-131,413700
2016-09-121,413700
2016-09-091,413700
2016-09-081,413700
2016-09-071,413800
2016-09-061,413800
2016-09-051,413800
2016-09-021,413800
2016-09-011,413800
2016-08-311,413800
2016-08-301,413800
2016-08-291,413800
2016-08-261,413900
2016-08-251,413900
2016-08-241,414000
2016-08-231,414000
2016-08-221,414000
2016-08-191,414000
2016-08-181,414000
2016-08-171,414100
2016-08-161,414100
2016-08-151,414100
2016-08-121,414100
2016-08-111,414100
2016-08-101,414100
2016-08-091,414100
2016-08-081,414100
2016-08-051,414100
2016-08-041,414100
2016-08-031,414100
2016-08-021,414100
2016-08-011,414200
2016-07-291,414200
2016-07-281,414100
2016-07-271,414100
2016-07-261,414100
2016-07-251,414100
2016-07-221,414100
2016-07-211,414000
2016-07-201,414000
2016-07-191,413700
2016-07-181,413700
2016-07-151,413800
2016-07-141,413500
2016-07-131,413400
2016-07-121,413300
2016-07-111,413300
2016-07-081,413400
2016-07-071,413300
2016-07-061,413300
2016-07-051,413300
2016-07-041,413300
2016-07-011,413300
2016-06-301,413300
2016-06-291,413300
2016-06-281,413200
2016-06-271,413200
2016-06-241,413300
2016-06-231,413300
2016-06-221,413300
2016-06-211,413300
2016-06-201,413300
2016-06-171,413300
2016-06-161,413300
2016-06-151,413300
2016-06-141,413300
2016-06-131,413300
2016-06-101,413300
2016-06-091,413300
2016-06-081,413200
2016-06-071,413200
2016-06-061,413200
2016-06-031,413200
2016-06-021,413200
2016-06-011,413200
2016-05-311,413200
2016-05-301,413200
2016-05-271,413200
2016-05-261,413200
2016-05-251,413200
2016-05-241,413200
2016-05-231,413200
2016-05-201,413100
2016-05-191,413200
2016-05-181,413200
2016-05-171,413200
2016-05-131,413200
2016-05-121,413100
2016-05-111,413100
2016-05-101,413100
2016-05-091,413100
2016-05-061,413100
2016-05-051,413100
2016-05-041,413100
2016-05-031,413100
2016-05-021,413100
2016-04-291,413100
2016-04-281,413000
2016-04-271,413200
2016-04-261,413000
2016-04-251,413000
2016-04-221,413000
2016-04-211,413000
2016-04-201,413000
2016-04-191,413000
2016-04-181,413000
2016-04-151,412900
2016-04-141,412900
2016-04-131,412900
2016-04-121,412900
2016-04-111,412900
2016-04-081,412900
2016-04-071,412900
2016-04-061,412800
2016-04-051,412800
2016-04-041,412800
2016-04-011,412800
2016-03-311,412800
2016-03-301,412800
2016-03-291,412800
2016-03-251,412700
2016-03-241,412700
2016-03-231,412600
2016-03-221,412600
2016-03-211,412600
2016-03-181,412600
2016-03-171,412600
2016-03-161,412600
2016-03-111,412500
2016-03-101,412500
2016-03-091,412500
2016-03-081,412500
2016-03-071,412500
2016-03-051,412500
2016-03-041,412500
2016-03-031,412500
2016-03-021,412400
2016-03-011,412500
2016-02-291,412500
2016-02-261,412500
2016-02-251,412500
2016-02-241,412400
2016-02-231,412400
2016-02-221,412400
2016-02-191,412400
2016-02-181,412400
2016-02-171,412400
2016-02-161,412400
2016-02-151,412400
2016-02-121,412300
2016-02-111,412300
2016-02-101,412300
2016-02-091,412300
2016-02-081,412300
2016-02-051,412300
2016-02-041,412300
2016-02-031,412200
2016-02-021,412300
2016-02-011,412300
2016-01-291,412200
2016-01-281,412200
2016-01-271,412200
2016-01-261,412200
2016-01-251,412200
2016-01-221,412200
2016-01-211,412200
2016-01-201,412200
2016-01-191,412100
2016-01-181,412100
2016-01-151,412100
2016-01-141,412100
2016-01-131,412000
2016-01-121,412000
2016-01-111,412000
2016-01-081,412000
2016-01-071,412000
2016-01-061,412000
2016-01-051,412100
2016-01-041,412000
2015-12-311,412000
2015-12-301,412000
2015-12-291,412000
2015-12-281,412000
2015-12-231,411900
2015-12-221,411900
2015-12-211,411900
2015-12-181,411900
2015-12-171,411800
2015-12-161,411800
2015-12-151,411900
2015-12-141,411900
2015-12-121,411900
2015-12-111,411800
2015-12-101,411800
2015-12-091,411800
2015-12-081,411800
2015-12-071,411800
2015-12-041,411800
2015-12-031,411800
2015-12-021,411700
2015-12-011,411700
2015-11-301,411700
2015-11-271,411700
2015-11-261,411700
2015-11-251,411700
2015-11-241,411600
2015-11-231,411600
2015-11-201,411600
2015-11-191,411600
2015-11-181,411600
2015-11-171,411500
2015-11-161,411500
2015-11-131,411500
2015-11-121,411500
2015-11-111,411500
2015-11-101,411500
2015-11-091,411500
2015-11-061,411400
2015-11-051,411400
2015-11-041,411400
2015-11-031,411500
2015-11-021,411400
2015-10-301,411400
2015-10-291,411400
2015-10-281,411400
2015-10-271,411300
2015-10-261,411300
2015-10-221,411400
2015-10-211,411400
2015-10-201,411400
2015-10-191,411400
2015-10-161,411300
2015-10-151,411300
2015-10-141,411300
2015-10-131,411300
2015-10-121,411300
2015-10-091,411100
2015-10-081,411300
2015-10-071,411200
2015-10-061,411300
2015-10-051,411300
2015-10-021,411300
2015-10-011,411300
2015-09-301,411300
2015-09-291,411200
2015-09-281,411200
2015-09-251,411100
2015-09-241,411100
2015-09-231,411100
2015-09-221,411100
2015-09-211,411100
2015-09-181,411000
2015-09-171,410900
2015-09-161,410900
2015-09-151,410900
2015-09-141,410900
2015-09-111,410800
2015-09-101,410800
2015-09-091,410700
2015-09-081,410600
2015-09-071,410600
2015-09-041,410600
2015-09-031,410600
2015-09-021,410500
2015-09-011,410500
2015-08-311,410500
2015-08-281,410500
2015-08-271,410500
2015-08-261,410400
2015-08-251,410400
2015-08-241,410400
2015-08-191,410300
2015-08-181,410200
2015-08-171,410200
2015-08-141,410200
2015-08-131,410200
2015-08-121,410100
2015-08-111,410100
2015-08-101,410100
2015-08-081,410100
2015-08-071,410100
2015-08-061,410000
2015-08-051,410000
2015-08-041,410000
2015-08-031,410000
2015-07-311,409900
2015-07-301,409900
2015-07-291,409900
2015-07-281,409900
2015-07-271,409800
2015-07-241,409800
2015-07-231,409800
2015-07-221,409700
2015-07-211,409700
2015-07-201,409700
2015-07-171,409600
2015-07-161,409600
2015-07-151,409500
2015-07-141,409500
2015-07-131,409500
2015-07-101,409400
2015-07-091,409400
2015-07-081,409400
2015-07-071,409300
2015-07-061,409300
2015-07-031,409300
2015-07-021,409200
2015-07-011,409200
2015-06-301,409200
2015-06-291,409200
2015-06-261,409100
2015-06-251,409100
2015-06-241,409000
2015-06-231,409000
2015-06-221,409000
2015-06-191,408900
2015-06-181,408900
2015-06-171,408800
2015-06-161,408800
2015-06-151,408800
2015-06-121,408700
2015-06-111,408700
2015-06-101,408600
2015-06-091,408600
2015-06-081,408600
2015-06-051,408500
2015-06-041,408500
2015-06-031,408400
2015-06-021,408400
2015-06-011,408400
2015-05-291,408300
2015-05-281,408300
2015-05-271,408200
2015-05-261,408200
2015-05-221,408100
2015-05-211,408000
2015-05-201,408000
2015-05-191,408000
2015-05-181,407900
2015-05-151,407800
2015-05-141,407800
2015-05-131,407800
2015-05-121,407700
2015-05-111,407700
2015-05-081,407600
2015-05-071,407500
2015-05-061,407500
2015-05-051,407500
2015-05-041,407400
2015-04-301,407300
2015-04-291,407200
2015-04-281,407200
2015-04-271,407200
2015-04-241,407100
2015-04-231,407000
2015-04-221,407000
2015-04-211,406900
2015-04-201,406900
2015-04-171,406800
2015-04-161,406800
2015-04-151,406700
2015-04-141,406700
2015-04-131,406700
2015-04-101,406500
2015-04-091,406500
2015-04-081,406500
2015-04-071,406400
2015-04-031,406300
2015-04-021,406200
2015-04-011,406200
2015-03-311,406200
2015-03-301,406100
2015-03-271,406000
2015-03-261,406000
2015-03-251,405900
2015-03-241,405900
2015-03-231,405900
2015-03-201,405700
2015-03-191,405700
2015-03-181,405700
2015-03-171,405600
2015-03-161,405600
2015-03-131,405500
2015-03-121,405400
2015-03-111,405400
2015-03-101,405400
2015-03-091,405300
2015-03-061,405200
2015-03-051,405200
2015-03-041,405100
2015-03-031,405100
2015-03-021,405000
2015-02-271,404900
2015-02-261,404900
2015-02-251,404800
2015-02-241,404800
2015-02-231,404700
2015-02-201,404600
2015-02-191,404600
2015-02-181,404500
2015-02-171,404500
2015-02-161,404400
2015-02-131,404300
2015-02-121,404300
2015-02-111,404300
2015-02-101,404200
2015-02-091,404200
2015-02-061,404100
2015-02-051,404000
2015-02-041,404000
2015-02-031,403900
2015-02-021,403900
2015-01-301,403800
2015-01-291,403700
2015-01-281,403700
2015-01-271,403700
2015-01-261,403600
2015-01-231,403500
2015-01-221,403500
2015-01-211,403400
2015-01-201,403400
2015-01-191,403300
2015-01-161,403200
2015-01-151,403200
2015-01-141,403100
2015-01-131,403100
2015-01-121,403000
2015-01-101,403000
2015-01-091,402900
2015-01-081,402900
2015-01-071,402800
2015-01-061,402800
2015-01-051,402800
2014-12-311,402600
2014-12-301,402600
2014-12-291,402500
2014-12-231,402300
2014-12-221,402300
2014-12-191,402200
2014-12-181,402100
2014-12-171,402100
2014-12-161,402000
2014-12-151,402000
2014-12-131,401900
2014-12-121,401800
2014-12-111,401800
2014-12-101,401800
2014-12-091,401700
2014-12-081,401700
2014-12-051,401500
2014-12-041,401500
2014-12-031,401500
2014-12-021,401400
2014-12-011,401400
2014-11-281,401200
2014-11-271,401200
2014-11-261,401200
2014-11-251,401100
2014-11-241,401100
2014-11-211,401000
2014-11-201,400900
2014-11-191,400900
2014-11-181,400800
2014-11-171,400800
2014-11-141,400600
2014-11-131,400600
2014-11-121,400500
2014-11-111,400500
2014-11-101,400500
2014-11-071,400300
2014-11-061,400300
2014-11-051,400200
2014-11-041,400200
2014-11-031,400200
2014-10-311,400000
2014-10-301,400000
2014-10-291,400000
2014-10-281,400000
2014-10-271,399900
2014-10-221,399700
2014-10-211,399800
2014-10-201,399700
2014-10-181,399700
2014-10-171,399600
2014-10-161,399600
2014-10-151,399500
2014-10-141,399500
2014-10-131,399400
2014-10-101,399300
2014-10-091,399300
2014-10-081,399200
2014-10-071,399200
2014-10-061,399100
2014-10-031,399000
2014-10-021,399000
2014-10-011,398900
2014-09-301,398900
2014-09-291,398900
2014-09-261,398700
2014-09-251,398700
2014-09-241,398700
2014-09-231,398600
2014-09-221,398600
2014-09-191,398400
2014-09-181,398400
2014-09-171,398400
2014-09-161,398300
2014-09-151,398300
2014-09-121,398100
2014-09-111,398100
2014-09-101,398100
2014-09-091,398000
2014-09-081,397900
2014-09-051,397800
2014-09-041,397800
2014-09-031,397700
2014-09-021,397600
2014-09-011,397600
2014-08-291,397400
2014-08-281,397400
2014-08-271,397300
2014-08-261,397300
2014-08-251,397300
2014-08-221,397100
2014-08-211,397100
2014-08-191,397000
2014-08-181,396900
2014-08-151,396800
2014-08-141,396700
2014-08-131,396700
2014-08-121,396600
2014-08-111,396500
2014-08-081,396300
2014-08-071,396300
2014-08-061,396300
2014-08-051,396100
2014-08-041,396000
2014-08-011,396000
2014-07-311,395900
2014-07-301,395900
2014-07-291,395700
2014-07-281,395700
2014-07-251,395500
2014-07-241,395400
2014-07-231,395400
2014-07-221,395300
2014-07-211,395200
2014-07-181,395000
2014-07-171,395000
2014-07-161,394900
2014-07-151,394800
2014-07-141,394700
2014-07-111,394600
2014-07-101,394500
2014-07-091,394400
2014-07-081,394200
2014-07-071,394100
2014-07-041,393900
2014-07-031,393900
2014-07-021,393800
2014-07-011,393700
2014-06-301,393700
2014-06-271,393500
2014-06-261,393400
2014-06-251,393300
2014-06-241,393200
2014-06-231,393200
2014-06-201,393000
2014-06-191,392900
2014-06-181,392800
2014-06-171,392800
2014-06-161,392700
2014-06-131,392500
2014-06-121,392400
2014-06-111,392400
2014-06-101,392300
2014-06-061,392000
2014-06-051,391900
2014-06-041,391800
2014-06-031,391800
2014-06-021,391700
2014-05-301,391500
2014-05-291,391400
2014-05-281,391300
2014-05-271,391300
2014-05-261,391200
2014-05-231,391000
2014-05-221,390900
2014-05-211,390800
2014-05-201,390700
2014-05-191,390700
2014-05-161,390500
2014-05-151,390400
2014-05-141,390300
2014-05-131,390200
2014-05-121,390200
2014-05-101,390000
2014-05-091,390000
2014-05-081,390000
2014-05-071,389900
2014-05-061,389800
2014-05-051,389700
2014-04-301,389300
2014-04-291,389200
2014-04-281,389100
2014-04-251,388900
2014-04-241,388500
2014-04-231,388400
2014-04-221,388300
2014-04-181,388100
2014-04-171,388000
2014-04-161,387900
2014-04-151,387800
2014-04-141,387800
2014-04-111,387600
2014-04-101,387500
2014-04-091,387400
2014-04-081,387300
2014-04-071,387200
2014-04-041,387000
2014-04-031,386900
2014-04-021,386900
2014-04-011,386800
2014-03-311,386700
2014-03-281,386500
2014-03-271,386400
2014-03-261,386300
2014-03-251,386200
2014-03-241,386200
2014-03-211,385900
2014-03-201,385900
2014-03-191,385800
2014-03-181,385700
2014-03-171,385600
2014-03-141,385400
2014-03-131,385300
2014-03-121,385200
2014-03-111,385100
2014-03-101,385100
2014-03-071,384900
2014-03-061,384800
2014-03-051,384700
2014-03-041,384600
2014-03-031,384600
2014-02-281,384400
2014-02-271,384300
2014-02-261,384200
2014-02-251,384100
2014-02-241,384000
2014-02-211,383800
2014-02-201,383700
2014-02-191,383600
2014-02-181,383500
2014-02-171,383500
2014-02-141,383200
2014-02-131,383200
2014-02-121,383100
2014-02-111,383000
2014-02-101,382900
2014-02-071,382700
2014-02-061,382600
2014-02-051,382500
2014-02-041,382400
2014-02-031,382300
2014-01-311,382100
2014-01-301,382100
2014-01-291,382000
2014-01-281,382000
2014-01-271,381900
2014-01-241,381700
2014-01-231,381600
2014-01-221,381500
2014-01-211,381400
2014-01-201,381300
2014-01-171,381100
2014-01-161,381000
2014-01-151,380900
2014-01-141,380800
2014-01-131,380700
2014-01-101,380500
2014-01-091,380400
2014-01-081,380300
2014-01-071,380200
2014-01-061,380100
2014-01-031,379900
2014-01-021,379800
2013-12-311,379600
2013-12-301,379600
2013-12-231,378900
2013-12-211,378800
2013-12-201,378700
2013-12-191,378600
2013-12-181,378500
2013-12-171,378400
2013-12-161,378300
2013-12-131,378000
2013-12-121,377900
2013-12-111,377800
2013-12-101,377700
2013-12-091,377600
2013-12-071,377400
2013-12-061,377300
2013-12-051,377200
2013-12-041,377100
2013-12-031,377000
2013-12-021,376900
2013-11-291,376700
2013-11-281,376600
2013-11-271,376500
2013-11-261,376400
2013-11-251,376300
2013-11-221,376000
2013-11-211,375900
2013-11-201,375800
2013-11-191,375700
2013-11-181,375600
2013-11-151,375300
2013-11-141,375200
2013-11-131,375100
2013-11-121,374900
2013-11-111,374800
2013-11-081,374500
2013-11-071,374400
2013-11-061,374300
2013-11-051,374100
2013-11-041,374000
2013-10-311,373600
2013-10-301,373500
2013-10-291,373400
2013-10-281,373300
2013-10-251,373000
2013-10-241,372800
2013-10-221,372600
2013-10-211,372500
2013-10-181,372200
2013-10-171,372000
2013-10-161,371900
2013-10-151,371800
2013-10-141,371700
2013-10-111,371400
2013-10-101,371200
2013-10-091,371100
2013-10-081,371000
2013-10-071,370800
2013-10-041,370500
2013-10-031,370400
2013-10-021,370200
2013-10-011,370100
2013-09-301,370000
2013-09-271,369700
2013-09-261,369500
2013-09-251,369400
2013-09-241,369300
2013-09-231,369200
2013-09-201,368900
2013-09-191,368700
2013-09-181,368600
2013-09-171,368500
2013-09-161,368300
2013-09-131,368000
2013-09-121,367900
2013-09-111,367700
2013-09-101,367600
2013-09-091,367500
2013-09-061,367100
2013-09-051,367000
2013-09-041,366900
2013-09-031,366800
2013-09-021,366600
2013-08-301,366200
2013-08-291,366100
2013-08-281,366000
2013-08-271,365800
2013-08-261,365700
2013-08-231,365300
2013-08-221,365200
2013-08-211,365100
2013-08-161,364500
2013-08-151,364400
2013-08-141,364200
2013-08-131,364100
2013-08-121,364000
2013-08-091,363600
2013-08-081,363500
2013-08-071,363400
2013-08-061,363300
2013-08-051,363100
2013-08-021,362800
2013-08-011,362600
2013-07-311,362500
2013-07-301,362400
2013-07-291,362300
2013-07-261,361900
2013-07-251,361800
2013-07-241,361700
2013-07-231,361600
2013-07-221,361500
2013-07-191,361100
2013-07-181,361000
2013-07-171,360800
2013-07-161,360700
2013-07-151,360600
2013-07-121,360200
2013-07-111,360100
2013-07-101,360000
2013-07-091,359800
2013-07-081,359700
2013-07-051,359300
2013-07-041,359200
2013-07-031,359000
2013-07-021,358900
2013-07-011,358800
2013-06-281,358400
2013-06-271,358200
2013-06-261,358100
2013-06-251,358000
2013-06-241,357800
2013-06-211,357400
2013-06-201,357300
2013-06-191,357200
2013-06-181,357000
2013-06-171,356900
2013-06-141,356500
2013-06-131,356300
2013-06-121,356200
2013-06-111,356100
2013-06-101,355900
2013-06-071,355500
2013-06-061,355400
2013-06-051,355200
2013-06-041,355100
2013-06-031,355000
2013-05-311,354500
2013-05-301,354400
2013-05-291,354300
2013-05-281,354100
2013-05-271,354000
2013-05-241,353600
2013-05-231,353400
2013-05-221,353300
2013-05-211,353100
2013-05-171,352500
2013-05-161,352400
2013-05-151,352200
2013-05-141,352100
2013-05-131,351900
2013-05-101,351500
2013-05-091,351300
2013-05-081,351200
2013-05-071,351000
2013-05-061,350900
2013-05-031,350400
2013-05-021,350300
2013-04-301,350000
2013-04-291,349800
2013-04-261,349300
2013-04-251,349100
2013-04-241,349000
2013-04-231,348800
2013-04-221,348600
2013-04-191,348100
2013-04-181,348000
2013-04-171,347800
2013-04-161,347600
2013-04-151,347500
2013-04-121,347000
2013-04-111,346800
2013-04-101,346600
2013-04-091,346500
2013-04-081,346300
2013-04-051,345800
2013-04-041,345600
2013-04-031,345400
2013-04-021,345300
2013-03-291,344600
2013-03-281,344400
2013-03-271,344300
2013-03-261,344100
2013-03-251,343900
2013-03-221,343400
2013-03-211,343200
2013-03-201,343100
2013-03-191,342900
2013-03-181,342700
2013-03-141,342000
2013-03-131,341800
2013-03-121,341700
2013-03-111,341500
2013-03-081,340900
2013-03-071,340800
2013-03-061,340600
2013-03-051,340400
2013-03-041,340200
2013-03-011,339700
2013-02-281,339500
2013-02-271,339300
2013-02-261,339200
2013-02-251,339000
2013-02-221,338400
2013-02-211,338200
2013-02-201,338100
2013-02-191,337900
2013-02-181,337700
2013-02-151,337100
2013-02-141,336900
2013-02-131,336800
2013-02-121,336600
2013-02-111,336400
2013-02-081,335800
2013-02-071,335600
2013-02-061,335400
2013-02-051,335200
2013-02-041,335000
2013-02-011,334500
2013-01-311,334300
2013-01-301,334100
2013-01-291,333900
2013-01-281,333700
2013-01-251,333100
2013-01-241,333000
2013-01-231,332800
2013-01-221,332600
2013-01-211,332400
2013-01-181,331800
2013-01-171,331600
2013-01-161,331400
2013-01-151,331200
2013-01-141,331000
2013-01-111,330400
2013-01-101,330200
2013-01-091,330000
2013-01-081,329800
2013-01-071,329600
2013-01-041,329000
2013-01-031,328800
2013-01-021,328600
2012-12-281,327600
2012-12-271,327400
2012-12-211,326200
2012-12-201,326000
2012-12-191,325800
2012-12-181,325600
2012-12-171,325400
2012-12-141,324800
2012-12-131,324600
2012-12-121,324400
2012-12-111,324200
2012-12-101,324000
2012-12-071,323300
2012-12-061,323100
2012-12-051,322900
2012-12-041,322700
2012-12-031,322500
2012-12-011,322100
2012-11-301,321900
2012-11-291,321600
2012-11-281,321400
2012-11-271,321200
2012-11-261,321000
2012-11-231,320400
2012-11-221,320200
2012-11-211,320000
2012-11-201,319800
2012-11-191,319600
2012-11-161,318900
2012-11-151,318700
2012-11-141,318500
2012-11-131,318300
2012-11-121,318000
2012-11-101,317600
2012-11-091,317400
2012-11-081,317200
2012-11-071,316900
2012-11-061,316700
2012-11-051,316500
2012-10-311,315400
2012-10-301,315100
2012-10-291,314900
2012-10-271,314500
2012-10-261,314200
2012-10-251,314000
2012-10-241,313800
2012-10-191,312700
2012-10-181,312400
2012-10-171,312200
2012-10-161,312000
2012-10-151,311700
2012-10-121,311000
2012-10-111,310800
2012-10-101,310600
2012-10-091,310300
2012-10-081,310100
2012-10-051,309400
2012-10-041,309200
2012-10-031,309000
2012-10-021,308700
2012-10-011,308500
2012-09-281,307800
2012-09-271,307600
2012-09-261,307300
2012-09-251,307100
2012-09-241,306900
2012-09-211,306200
2012-09-201,305900
2012-09-191,305700
2012-09-181,305500
2012-09-171,305300
2012-09-141,304600
2012-09-131,304300
2012-09-121,304100
2012-09-111,303900
2012-09-101,303600
2012-09-071,303000
2012-09-061,302700
2012-09-051,302500
2012-09-041,302300
2012-09-031,302000
2012-08-311,301300
2012-08-301,301100
2012-08-291,300800
2012-08-281,300600
2012-08-271,300400
2012-08-241,299600
2012-08-231,299400
2012-08-221,299100
2012-08-211,298900
2012-08-171,298000
2012-08-161,297700
2012-08-151,297500
2012-08-141,297300
2012-08-131,297000
2012-08-101,296300
2012-08-091,296100
2012-08-081,295900
2012-08-071,295600
2012-08-061,295400
2012-08-031,294700
2012-08-021,294400
2012-08-011,294200
2012-07-311,293900
2012-07-301,293700
2012-07-271,293000
2012-07-261,292700
2012-07-251,292500
2012-07-241,292300
2012-07-231,292000
2012-07-201,291300
2012-07-191,291000
2012-07-181,290800
2012-07-171,290600
2012-07-161,290300
2012-07-131,289600
2012-07-121,289400
2012-07-111,289100
2012-07-101,288900
2012-07-091,288700
2012-07-061,287900
2012-07-051,287700
2012-07-041,287500
2012-07-031,287200
2012-07-021,287000
2012-06-291,286300
2012-06-281,286000
2012-06-271,285800
2012-06-261,285600
2012-06-251,285300
2012-06-221,284600
2012-06-211,284400
2012-06-201,284100
2012-06-191,283900
2012-06-181,283600
2012-06-151,282900
2012-06-141,282700
2012-06-131,282500
2012-06-121,282200
2012-06-111,282000
2012-06-081,281300
2012-06-071,281000
2012-06-061,280800
2012-06-051,280600
2012-06-041,280300
2012-06-011,279600
2012-05-311,279400
2012-05-301,279100
2012-05-291,278900
2012-05-251,278000
2012-05-241,277700
2012-05-231,277500
2012-05-221,277200
2012-05-211,277000
2012-05-181,276300
2012-05-171,276000
2012-05-161,275800
2012-05-151,275500
2012-05-141,275300
2012-05-111,274600
2012-05-101,274300
2012-05-091,274100
2012-05-081,273900
2012-05-071,273600
2012-05-041,272900
2012-05-031,272700
2012-05-021,272400
2012-04-271,271200
2012-04-261,271000
2012-04-251,270700
2012-04-241,270500
2012-04-231,270200
2012-04-211,269700
2012-04-201,269500
2012-04-191,269200
2012-04-181,269000
2012-04-171,268800
2012-04-161,268500
2012-04-131,267800
2012-04-121,267500
2012-04-111,267300
2012-04-101,267100
2012-04-061,266100
2012-04-051,265900
2012-04-041,265600
2012-04-031,265400
2012-04-021,265100
2012-03-301,264400
2012-03-291,264200
2012-03-281,263900
2012-03-271,263700
2012-03-261,263400
2012-03-231,262700
2012-03-221,262400
2012-03-211,262100
2012-03-201,261900
2012-03-191,261600
2012-03-141,260400
2012-03-131,260100
2012-03-121,259900
2012-03-091,259100
2012-03-081,258800
2012-03-071,258600
2012-03-061,258300
2012-03-051,258100
2012-03-021,257300
2012-03-011,257100
2012-02-291,256800
2012-02-281,256600
2012-02-271,256300
2012-02-241,255500
2012-02-231,255300
2012-02-221,255000
2012-02-211,254800
2012-02-201,254500
2012-02-171,253800
2012-02-161,253500
2012-02-151,253300
2012-02-141,253000
2012-02-131,252800
2012-02-101,252100
2012-02-091,251800
2012-02-081,251600
2012-02-071,251300
2012-02-061,251100
2012-02-031,250400
2012-02-021,250200
2012-02-011,249900
2012-01-311,249700
2012-01-301,249400
2012-01-271,248700
2012-01-261,248400
2012-01-251,248200
2012-01-241,248000
2012-01-231,247700
2012-01-201,247000
2012-01-191,246800
2012-01-181,246500
2012-01-171,246300
2012-01-161,246000
2012-01-131,245300
2012-01-121,245100
2012-01-111,244900
2012-01-101,244600
2012-01-091,244400
2012-01-061,243700
2012-01-051,243400
2012-01-041,243200
2012-01-031,243000
2012-01-021,242800
2011-12-301,242100
2011-12-291,241900
2011-12-281,241600
2011-12-271,241400
2011-12-231,240500
2011-12-221,240300
2011-12-211,240100
2011-12-201,239900
2011-12-191,239700
2011-12-161,239000
2011-12-151,238800
2011-12-141,238600
2011-12-131,238400
2011-12-121,238200
2011-12-091,237500
2011-12-081,237300
2011-12-071,237100
2011-12-061,236900
2011-12-051,236700
2011-12-021,236000
2011-12-011,235800
2011-11-301,235600
2011-11-291,235400
2011-11-281,235200
2011-11-251,234600
2011-11-241,234400
2011-11-231,234200
2011-11-221,233900
2011-11-211,233700
2011-11-181,233100
2011-11-171,232900
2011-11-161,232700
2011-11-151,232500
2011-11-141,232300
2011-11-111,231700
2011-11-101,231500
2011-11-091,231300
2011-11-081,231100
2011-11-071,230800
2011-11-051,230400
2011-11-041,230200
2011-11-031,230000
2011-11-021,229800
2011-10-281,228800
2011-10-271,228600
2011-10-261,228400
2011-10-251,228200
2011-10-241,228000
2011-10-211,227400
2011-10-201,227100
2011-10-191,226900
2011-10-181,226700
2011-10-171,226500
2011-10-141,225900
2011-10-131,225700
2011-10-121,225500
2011-10-111,225300
2011-10-101,225100
2011-10-071,224500
2011-10-061,224200
2011-10-051,224000
2011-10-041,223800
2011-10-031,223600
2011-09-301,223100
2011-09-291,222900
2011-09-281,222700
2011-09-271,222500
2011-09-261,222200
2011-09-231,221600
2011-09-221,221400
2011-09-211,221200
2011-09-201,221000
2011-09-191,220800
2011-09-161,220200
2011-09-151,220000
2011-09-141,219800
2011-09-131,219600
2011-09-121,219400
2011-09-081,218600
2011-09-071,218400
2011-09-061,218200
2011-09-051,218000
2011-09-021,217400
2011-09-011,217200
2011-08-311,217000
2011-08-301,216800
2011-08-291,216600
2011-08-261,216000
2011-08-251,215800
2011-08-241,215600
2011-08-231,215400
2011-08-221,215200
2011-08-191,214700
2011-08-181,214500
2011-08-171,214300
2011-08-161,214100
2011-08-151,213900
2011-08-121,213300
2011-08-111,213100
2011-08-101,212900
2011-08-091,212700
2011-08-081,212500
2011-08-051,211900
2011-08-041,211700
2011-08-031,211500
2011-08-021,211300
2011-08-011,211100
2011-07-291,210600
2011-07-281,210400
2011-07-271,210200
2011-07-261,210000
2011-07-251,209800
2011-07-221,209200
2011-07-211,209000
2011-07-201,208800
2011-07-191,208600
2011-07-181,208400
2011-07-151,207800
2011-07-141,207700
2011-07-131,207500
2011-07-121,207300
2011-07-111,207100
2011-07-081,206500
2011-07-071,206300
2011-07-061,206100
2011-07-051,205900
2011-07-041,205700
2011-07-011,205200
2011-06-301,205000
2011-06-291,204800
2011-06-281,204600
2011-06-271,204400
2011-06-241,203800
2011-06-231,203600
2011-06-221,203400
2011-06-211,203200
2011-06-201,203000
2011-06-171,202500
2011-06-161,202300
2011-06-151,202100
2011-06-141,201900
2011-06-101,201100
2011-06-091,200900
2011-06-081,200800
2011-06-071,200600
2011-06-061,200400
2011-06-031,199800
2011-06-021,199600
2011-06-011,199400
2011-05-311,199300
2011-05-301,199100
2011-05-271,198500
2011-05-261,198300
2011-05-251,198100
2011-05-241,198000
2011-05-231,197800
2011-05-201,197200
2011-05-191,197000
2011-05-181,196800
2011-05-171,196600
2011-05-161,196400
2011-05-131,195900
2011-05-121,195700
2011-05-111,195500
2011-05-101,195300
2011-05-091,195100
2011-05-061,194500
2011-05-051,194300
2011-05-041,194100
2011-05-031,194000
2011-05-021,193800
2011-04-291,193200
2011-04-281,193000
2011-04-271,192800
2011-04-261,192600
2011-04-221,191900
2011-04-211,191700
2011-04-201,191500
2011-04-191,191300
2011-04-181,191100
2011-04-151,190600
2011-04-141,190400
2011-04-131,190200
2011-04-121,190000
2011-04-111,189800
2011-04-081,189300
2011-04-071,189100
2011-04-061,188900
2011-04-051,188700
2011-03-311,187800
2011-03-301,187700
2011-03-291,187500
2011-03-281,187300
2011-03-251,186800
2011-03-241,186600
2011-03-231,186400
2011-03-221,186200
2011-03-211,186100
2011-03-191,185700
2011-03-181,185500
2011-03-171,185300
2011-03-161,185200
2011-03-111,184200
2011-03-101,184000
2011-03-091,183800
2011-03-081,183600
2011-03-071,183400
2011-03-041,182900
2011-03-031,182700
2011-03-021,182500
2011-03-011,182300
2011-02-281,182200
2011-02-251,181700
2011-02-241,181500
2011-02-231,181300
2011-02-221,181100
2011-02-211,180900
2011-02-181,180400
2011-02-171,180200
2011-02-161,180000
2011-02-151,179900
2011-02-141,179700
2011-02-111,179100
2011-02-101,179000
2011-02-091,178800
2011-02-081,178600
2011-02-071,178400
2011-02-041,177900
2011-02-031,177700
2011-02-021,177500
2011-02-011,177400
2011-01-311,177200
2011-01-281,176600
2011-01-271,176500
2011-01-261,176300
2011-01-251,176100
2011-01-241,175900
2011-01-211,175400
2011-01-201,175200
2011-01-191,175100
2011-01-181,174900
2011-01-171,174700
2011-01-141,174100
2011-01-131,173900
2011-01-121,173800
2011-01-111,173600
2011-01-101,173400
2011-01-071,172900
2011-01-061,172700
2011-01-051,172600
2011-01-041,172400
2011-01-031,172200
2010-12-301,171500
2010-12-291,171400
2010-12-281,171200
2010-12-271,171000
2010-12-231,170300
2010-12-221,170200
2010-12-211,170000
2010-12-201,169800
2010-12-171,169300
2010-12-161,169100
2010-12-151,169000
2010-12-141,168800
2010-12-131,168600
2010-12-111,168300
2010-12-101,168100
2010-12-091,168000
2010-12-081,167800
2010-12-071,167600
2010-12-061,167500
2010-12-031,166900
2010-12-021,166800
2010-12-011,166600
2010-11-301,166400
2010-11-291,166300
2010-11-261,165700
2010-11-251,165600
2010-11-241,165400
2010-11-231,165200
2010-11-221,165100
2010-11-191,164500
2010-11-181,164400
2010-11-171,164200
2010-11-161,164000
2010-11-151,163800
2010-11-121,163300
2010-11-111,163200
2010-11-101,163000
2010-11-091,162800
2010-11-081,162600
2010-11-051,162100
2010-11-041,162000
2010-11-031,161800
2010-11-021,161600
2010-10-291,160900
2010-10-281,160700
2010-10-271,160600
2010-10-261,160400
2010-10-251,160200
2010-10-221,159700
2010-10-211,159500
2010-10-201,159400
2010-10-191,159200
2010-10-181,159000
2010-10-151,158500
2010-10-141,158300
2010-10-131,158200
2010-10-121,158000
2010-10-111,157800
2010-10-081,157300
2010-10-071,157100
2010-10-061,157000
2010-10-051,156800
2010-10-041,156600
2010-10-011,156100
2010-09-301,156000
2010-09-291,155800
2010-09-281,155600
2010-09-271,155500
2010-09-241,155000
2010-09-231,154800
2010-09-221,154600
2010-09-211,154500
2010-09-201,154300
2010-09-171,153800
2010-09-161,153600
2010-09-151,153500
2010-09-141,153300
2010-09-131,153100
2010-09-101,152600
2010-09-091,152400
2010-09-081,152300
2010-09-071,152100
2010-09-061,151900
2010-09-031,151400
2010-09-021,151300
2010-09-011,151100
2010-08-311,150900
2010-08-301,150800
2010-08-271,150200
2010-08-261,150000
2010-08-251,149800
2010-08-241,149600
2010-08-231,149500
2010-08-191,148700
2010-08-181,148500
2010-08-171,148300
2010-08-161,148200
2010-08-131,147600
2010-08-121,147400
2010-08-111,147200
2010-08-101,147000
2010-08-091,146900
2010-08-061,146300
2010-08-051,146100
2010-08-041,145900
2010-08-031,145700
2010-08-021,145600
2010-07-301,145000
2010-07-291,144800
2010-07-281,144600
2010-07-271,144400
2010-07-261,144200
2010-07-231,143700
2010-07-221,143500
2010-07-211,143300
2010-07-201,143100
2010-07-191,143000
2010-07-161,142400
2010-07-151,142200
2010-07-141,142000
2010-07-131,141900
2010-07-121,141700
2010-07-091,141100
2010-07-081,141000
2010-07-071,140800
2010-07-061,140600
2010-07-051,140400
2010-07-021,139900
2010-07-011,139700
2010-06-301,139500
2010-06-291,139300
2010-06-281,139200
2010-06-251,138600
2010-06-241,138400
2010-06-231,138300
2010-06-221,138100
2010-06-211,137900
2010-06-181,137400
2010-06-171,137200
2010-06-161,137000
2010-06-151,136800
2010-06-141,136700
2010-06-111,136100
2010-06-101,136000
2010-06-091,135800
2010-06-081,135700
2010-06-071,135500
2010-06-041,134900
2010-06-031,134800
2010-06-021,134600
2010-06-011,134400
2010-05-311,134200
2010-05-281,133700
2010-05-271,133500
2010-05-261,133400
2010-05-251,133200
2010-05-211,132500
2010-05-201,132300
2010-05-191,132100
2010-05-181,132000
2010-05-171,131800
2010-05-141,131300
2010-05-131,131100
2010-05-121,130900
2010-05-111,130800
2010-05-101,130600
2010-05-071,130000
2010-05-061,129900
2010-05-051,129700
2010-05-041,129500
2010-05-031,129400
2010-04-301,128900
2010-04-291,128700
2010-04-281,128500
2010-04-271,128300
2010-04-261,128100
2010-04-231,127600
2010-04-221,127500
2010-04-211,127300
2010-04-201,127100
2010-04-191,127000
2010-04-161,126500
2010-04-151,126300
2010-04-141,126100
2010-04-131,126000
2010-04-121,125800
2010-04-091,125300
2010-04-081,125100
2010-04-071,125000
2010-04-061,124800
2010-04-021,124200
2010-04-011,124000
2010-03-311,123800
2010-03-301,123700
2010-03-291,123500
2010-03-261,123000
2010-03-251,122800
2010-03-241,122700
2010-03-231,122500
2010-03-221,122300
2010-03-191,121800
2010-03-181,121700
2010-03-171,121500
2010-03-161,121300
2010-03-121,120700
2010-03-111,120500
2010-03-101,120300
2010-03-091,120200
2010-03-081,120000
2010-03-051,119500
2010-03-041,119400
2010-03-031,119200
2010-03-021,119000
2010-03-011,118800
2010-02-261,118300
2010-02-251,118200
2010-02-241,118000
2010-02-231,117800
2010-02-221,117600
2010-02-191,117100
2010-02-181,116900
2010-02-171,116800
2010-02-161,116600
2010-02-151,116400
2010-02-121,115900
2010-02-111,115800
2010-02-101,115600
2010-02-091,115400
2010-02-081,115200
2010-02-051,114700
2010-02-041,114500
2010-02-031,114300
2010-02-021,114200
2010-02-011,114000
2010-01-291,113500
2010-01-281,113300
2010-01-271,113100
2010-01-261,112900
2010-01-251,112700
2010-01-221,112200
2010-01-211,112000
2010-01-201,111800
2010-01-191,111700
2010-01-181,111500
2010-01-151,110900
2010-01-141,110700
2010-01-131,110600
2010-01-121,110400
2010-01-111,110200
2010-01-081,109700
2010-01-071,109500
2010-01-061,109300
2010-01-051,109100
2010-01-041,108900
2009-12-301,108000
2009-12-291,107800
2009-12-281,107600
2009-12-231,106700
2009-12-221,106500
2009-12-211,106300
2009-12-191,105900
2009-12-181,105700
2009-12-171,105500
2009-12-161,105300
2009-12-151,105000
2009-12-141,104800
2009-12-111,104200
2009-12-101,104000
2009-12-091,103800
2009-12-081,103600
2009-12-071,103400
2009-12-041,102800
2009-12-031,102600
2009-12-021,102300
2009-12-011,102100
2009-11-301,101900
2009-11-271,101300
2009-11-261,101100
2009-11-251,100900
2009-11-241,100700
2009-11-231,100500
2009-11-201,099800
2009-11-191,099600
2009-11-181,099400
2009-11-171,099200
2009-11-161,099000
2009-11-131,098400
2009-11-121,098100
2009-11-111,097900
2009-11-101,097800
2009-11-091,097600
2009-11-061,096900
2009-11-051,096700
2009-11-041,096500
2009-11-031,096300
2009-11-021,096100
2009-10-301,095500
2009-10-291,095400
2009-10-281,095200
2009-10-271,095000
2009-10-261,094900
2009-10-221,094200
2009-10-211,094000
2009-10-201,093900
2009-10-191,093700
2009-10-161,093200
2009-10-151,093000
2009-10-141,092900
2009-10-131,092700
2009-10-121,092500
2009-10-091,092000
2009-10-081,091800
2009-10-071,091700
2009-10-061,091500
2009-10-051,091300
2009-10-021,090800
2009-10-011,090600
2009-09-301,090500
2009-09-291,090300
2009-09-281,090100
2009-09-251,089600
2009-09-241,089400
2009-09-231,089300
2009-09-221,089000
2009-09-211,088900
2009-09-181,088400
2009-09-171,088000
2009-09-161,087800
2009-09-151,087600
2009-09-141,087400
2009-09-111,086900
2009-09-101,086700
2009-09-091,086500
2009-09-081,086300
2009-09-071,086100
2009-09-041,085500
2009-09-031,085400
2009-09-021,085200
2009-09-011,085000
2009-08-311,084700
2009-08-291,084300
2009-08-281,084100
2009-08-271,084000
2009-08-261,083800
2009-08-251,083700
2009-08-241,083300
2009-08-191,082500
2009-08-181,082300
2009-08-171,082100
2009-08-141,081600
2009-08-131,081300
2009-08-121,081100
2009-08-111,080800
2009-08-101,080600
2009-08-071,080100
2009-08-061,079900
2009-08-051,079700
2009-08-041,079400
2009-08-031,079100
2009-07-311,078500
2009-07-301,078300
2009-07-291,078000
2009-07-281,077200
2009-07-271,077000
2009-07-241,076100
2009-07-231,076000
2009-07-221,075800
2009-07-211,075500
2009-07-201,075300
2009-07-171,074700
2009-07-161,074300
2009-07-151,073900
2009-07-141,073600
2009-07-131,073400
2009-07-101,072700
2009-07-091,072400
2009-07-081,072100
2009-07-071,071900
2009-07-061,071700
2009-07-031,071000
2009-07-021,070800
2009-07-011,070600
2009-06-301,070400
2009-06-291,070200
2009-06-261,069500
2009-06-251,069300
2009-06-241,069000
2009-06-231,068600
2009-06-221,068300
2009-06-191,067500
2009-06-181,067300
2009-06-171,067100
2009-06-161,066900
2009-06-151,066600
2009-06-121,066000
2009-06-111,065800
2009-06-101,065500
2009-06-091,065300
2009-06-081,065000
2009-06-051,064400
2009-06-041,064200
2009-06-031,063900
2009-06-021,063700
2009-05-291,062800
2009-05-281,062500
2009-05-271,062300
2009-05-261,062100
2009-05-251,061900
2009-05-221,061200
2009-05-211,061000
2009-05-201,060700
2009-05-191,060500
2009-05-181,060300
2009-05-151,059600
2009-05-141,059400
2009-05-131,059100
2009-05-121,058900
2009-05-111,058700
2009-05-081,058000
2009-05-071,057700
2009-05-061,057500
2009-05-051,057300
2009-05-041,057000
2009-04-301,056100
2009-04-291,055900
2009-04-281,055700
2009-04-271,055400
2009-04-241,054800
2009-04-231,054500
2009-04-221,054200
2009-04-211,054000
2009-04-201,053800
2009-04-171,053200
2009-04-161,052900
2009-04-151,052700
2009-04-141,052600
2009-04-101,051700
2009-04-091,051300
2009-04-081,051000
2009-04-071,050800
2009-04-061,050600
2009-04-031,049900
2009-04-021,049300
2009-04-011,048900
2009-03-311,048900
2009-03-301,048500
2009-03-281,048000
2009-03-271,048000
2009-03-261,047900
2009-03-251,047500
2009-03-241,047300
2009-03-231,047000
2009-03-201,046300
2009-03-191,046000
2009-03-181,045700
2009-03-171,045500
2009-03-161,045500
2009-03-131,044100
2009-03-121,043500
2009-03-111,043300
2009-03-101,042700
2009-03-091,042500
2009-03-061,041900
2009-03-051,041600
2009-03-041,041500
2009-03-031,041300
2009-03-021,041100
2009-02-271,039900
2009-02-261,039600
2009-02-251,039200
2009-02-241,038900
2009-02-231,038700
2009-02-201,038200
2009-02-191,037300
2009-02-181,038100
2009-02-171,038900
2009-02-161,039300
2009-02-131,038700
2009-02-121,038400
2009-02-111,038400
2009-02-101,038100
2009-02-091,037800
2009-02-061,037300
2009-02-051,037200
2009-02-041,037300
2009-02-031,037000
2009-02-021,036600
2009-01-301,036400
2009-01-291,036300
2009-01-281,036200
2009-01-271,035600
2009-01-261,035300
2009-01-231,034500
2009-01-221,035100
2009-01-211,034900
2009-01-201,034600
2009-01-191,034400
2009-01-161,033700
2009-01-151,033400
2009-01-141,033200
2009-01-131,033000
2009-01-121,032700
2009-01-091,032000
2009-01-081,031800
2009-01-071,031500
2009-01-061,031300
2009-01-051,031100
2008-12-311,029900
2008-12-301,029700
2008-12-291,029400
2008-12-231,027800
2008-12-221,027500
2008-12-201,026900
2008-12-191,026700
2008-12-181,026400
2008-12-171,026100
2008-12-161,025800
2008-12-151,025600
2008-12-121,024700
2008-12-111,024500
2008-12-101,024200
2008-12-091,023900
2008-12-081,023700
2008-12-051,022800
2008-12-041,022600
2008-12-031,022300
2008-12-021,022100
2008-12-011,021900
2008-11-281,021300
2008-11-271,021100
2008-11-261,020800
2008-11-251,020600
2008-11-241,020400
2008-11-211,019800
2008-11-201,019600
2008-11-191,019400
2008-11-181,019200
2008-11-171,019000
2008-11-141,018400
2008-11-131,018200
2008-11-121,018000
2008-11-111,017800
2008-11-101,017600
2008-11-071,016900
2008-11-061,016700
2008-11-051,016500
2008-11-041,016300
2008-11-031,016100
2008-10-311,015500
2008-10-301,015300
2008-10-291,015100
2008-10-281,014900
2008-10-271,014700
2008-10-221,013700
2008-10-211,013400
2008-10-201,013200
2008-10-181,012800
2008-10-171,012600
2008-10-161,012400
2008-10-151,012200
2008-10-141,012000
2008-10-131,011800
2008-10-101,011200
2008-10-091,011000
2008-10-081,010800
2008-10-071,010600
2008-10-061,010400
2008-10-031,009700
2008-10-021,009500
2008-10-011,009300
2008-09-301,009200
2008-09-291,009000
2008-09-261,008400
2008-09-251,008200
2008-09-241,008000
2008-09-231,007900
2008-09-221,007700
2008-09-191,007100
2008-09-181,006900
2008-09-171,006700
2008-09-161,006600
2008-09-151,006400
2008-09-121,005800
2008-09-111,005600
2008-09-101,005400
2008-09-091,005300
2008-09-081,005100
2008-09-051,004500
2008-09-041,004300
2008-09-031,004200
2008-09-021,004000
2008-09-011,003800
2008-08-291,003200
2008-08-281,003000
2008-08-271,002900
2008-08-261,002700
2008-08-251,002500
2008-08-221,001900
2008-08-211,001800
2008-08-191,001400
2008-08-181,001200
2008-08-151,000700
2008-08-141,000500
2008-08-131,000400
2008-08-121,000200
2008-08-111,000000
ÉvekHozam
2020-0,11%
2019+2,25%
2018+0,28%
2017-0,71%
2016+0,08%
2015+0,67%
2014+1,67%
2013+3,92%
2012+6,88%
2011+6,03%
2010+5,73%
2009+7,58%
2008+2,99%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.