Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap
Sorozat megnevezése: U sorozat
ISIN: HU0000712971
Devizanem: HUF
Nettó eszközérték: 141703.0
Árfolyam: 4,578005
Dátum: 2019.11.14.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2013.12.16.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2019-11-14 | 4,578005 |
| 2019-11-13 | 4,591316 |
| 2019-11-12 | 4,616063 |
| 2019-11-11 | 4,618906 |
| 2019-11-08 | 4,618292 |
| 2019-11-07 | 4,627080 |
| 2019-11-06 | 4,589765 |
| 2019-11-05 | 4,600039 |
| 2019-11-04 | 4,552257 |
| 2019-10-31 | 4,447226 |
| 2019-10-30 | 4,522857 |
| 2019-10-29 | 4,519853 |
| 2019-10-28 | 4,478726 |
| 2019-10-25 | 4,460666 |
| 2019-10-24 | 4,494782 |
| 2019-10-22 | 4,457015 |
| 2019-10-21 | 4,422641 |
| 2019-10-18 | 4,387685 |
| 2019-10-17 | 4,384131 |
| 2019-10-16 | 4,373146 |
| 2019-10-15 | 4,362840 |
| 2019-10-14 | 4,346622 |
| 2019-10-11 | 4,354796 |
| 2019-10-10 | 4,280457 |
| 2019-10-09 | 4,307111 |
| 2019-10-08 | 4,288470 |
| 2019-10-07 | 4,290602 |
| 2019-10-04 | 4,291636 |
| 2019-10-03 | 4,255549 |
| 2019-10-02 | 4,254741 |
| 2019-10-01 | 4,349142 |
| 2019-09-30 | 4,382031 |
| 2019-09-27 | 4,399024 |
| 2019-09-26 | 4,379091 |
| 2019-09-25 | 4,361225 |
| 2019-09-24 | 4,385585 |
| 2019-09-23 | 4,374051 |
| 2019-09-20 | 4,409460 |
| 2019-09-19 | 4,408846 |
| 2019-09-18 | 4,409556 |
| 2019-09-17 | 4,403450 |
| 2019-09-16 | 4,432559 |
| 2019-09-13 | 4,395987 |
| 2019-09-12 | 4,388557 |
| 2019-09-11 | 4,380545 |
| 2019-09-10 | 4,368042 |
| 2019-09-09 | 4,346138 |
| 2019-09-06 | 4,288599 |
| 2019-09-05 | 4,274125 |
| 2019-09-04 | 4,240397 |
| 2019-09-03 | 4,229186 |
| 2019-09-02 | 4,282364 |
| 2019-08-30 | 4,269699 |
| 2019-08-29 | 4,209705 |
| 2019-08-28 | 4,173877 |
| 2019-08-27 | 4,225471 |
| 2019-08-26 | 4,242141 |
| 2019-08-23 | 4,236972 |
| 2019-08-22 | 4,242852 |
| 2019-08-21 | 4,247181 |
| 2019-08-16 | 4,192744 |
| 2019-08-15 | 4,183181 |
| 2019-08-14 | 4,189513 |
| 2019-08-13 | 4,250315 |
| 2019-08-12 | 4,224082 |
| 2019-08-09 | 4,228572 |
| 2019-08-08 | 4,250864 |
| 2019-08-07 | 4,234129 |
| 2019-08-06 | 4,239266 |
| 2019-08-05 | 4,259523 |
| 2019-08-02 | 4,344652 |
| 2019-08-01 | 4,371660 |
| 2019-07-31 | 4,419410 |
| 2019-07-30 | 4,420864 |
| 2019-07-29 | 4,452396 |
| 2019-07-26 | 4,462152 |
| 2019-07-25 | 4,479017 |
| 2019-07-24 | 4,491713 |
| 2019-07-23 | 4,495978 |
| 2019-07-22 | 4,485801 |
| 2019-07-19 | 4,489064 |
| 2019-07-18 | 4,455723 |
| 2019-07-17 | 4,440797 |
| 2019-07-16 | 4,441282 |
| 2019-07-15 | 4,427810 |
| 2019-07-12 | 4,424127 |
| 2019-07-11 | 4,413078 |
| 2019-07-10 | 4,394631 |
| 2019-07-09 | 4,393855 |
| 2019-07-08 | 4,423739 |
| 2019-07-05 | 4,428618 |
| 2019-07-04 | 4,427810 |
| 2019-07-03 | 4,405906 |
| 2019-07-02 | 4,391109 |
| 2019-07-01 | 4,391044 |
| 2019-06-28 | 4,373954 |
| 2019-06-27 | 4,376894 |
| 2019-06-26 | 4,344264 |
| 2019-06-25 | 4,338578 |
| 2019-06-24 | 4,388977 |
| 2019-06-21 | 4,375699 |
| 2019-06-20 | 4,383162 |
| 2019-06-19 | 4,379866 |
| 2019-06-18 | 4,383452 |
| 2019-06-17 | 4,333893 |
| 2019-06-14 | 4,337996 |
| 2019-06-13 | 4,339256 |
| 2019-06-12 | 4,340419 |
| 2019-06-11 | 4,372145 |
| 2019-06-07 | 4,327206 |
| 2019-06-06 | 4,307305 |
| 2019-06-05 | 4,297839 |
| 2019-06-04 | 4,302265 |
| 2019-06-03 | 4,301360 |
| 2019-05-31 | 4,299583 |
| 2019-05-30 | 4,283914 |
| 2019-05-29 | 4,257067 |
| 2019-05-28 | 4,260912 |
| 2019-05-27 | 4,236488 |
| 2019-05-24 | 4,225439 |
| 2019-05-23 | 4,198818 |
| 2019-05-22 | 4,231932 |
| 2019-05-21 | 4,215650 |
| 2019-05-20 | 4,217523 |
| 2019-05-17 | 4,226925 |
| 2019-05-16 | 4,232255 |
| 2019-05-15 | 4,195716 |
| 2019-05-14 | 4,186218 |
| 2019-05-13 | 4,188156 |
| 2019-05-10 | 4,225794 |
| 2019-05-09 | 4,217588 |
| 2019-05-08 | 4,273996 |
| 2019-05-07 | 4,280134 |
| 2019-05-06 | 4,325623 |
| 2019-05-03 | 4,367816 |
| 2019-05-02 | 4,392304 |
| 2019-04-30 | 4,396989 |
| 2019-04-29 | 4,411236 |
| 2019-04-26 | 4,424159 |
| 2019-04-25 | 4,408846 |
| 2019-04-24 | 4,426065 |
| 2019-04-23 | 4,428133 |
| 2019-04-18 | 4,414661 |
| 2019-04-17 | 4,416373 |
| 2019-04-16 | 4,414144 |
| 2019-04-15 | 4,411301 |
| 2019-04-12 | 4,428521 |
| 2019-04-11 | 4,416373 |
| 2019-04-10 | 4,398637 |
| 2019-04-09 | 4,377056 |
| 2019-04-08 | 4,359577 |
| 2019-04-05 | 4,353051 |
| 2019-04-04 | 4,358414 |
| 2019-04-03 | 4,378025 |
| 2019-04-02 | 4,348367 |
| 2019-04-01 | 4,335379 |
| 2019-03-29 | 4,282428 |
| 2019-03-28 | 4,272671 |
| 2019-03-27 | 4,273996 |
| 2019-03-26 | 4,269764 |
| 2019-03-25 | 4,236843 |
| 2019-03-22 | 4,257099 |
| 2019-03-21 | 4,281427 |
| 2019-03-20 | 4,257713 |
| 2019-03-19 | 4,249410 |
| 2019-03-18 | 4,255161 |
| 2019-03-14 | 4,208962 |
| 2019-03-13 | 4,188221 |
| 2019-03-12 | 4,180952 |
| 2019-03-11 | 4,190289 |
| 2019-03-08 | 4,172455 |
| 2019-03-07 | 4,197580 |
| 2019-03-06 | 4,237844 |
| 2019-03-05 | 4,229865 |
| 2019-03-04 | 4,228540 |
| 2019-03-01 | 4,217233 |
| 2019-02-28 | 4,211482 |
| 2019-02-27 | 4,205279 |
| 2019-02-26 | 4,236197 |
| 2019-02-25 | 4,251769 |
| 2019-02-22 | 4,228185 |
| 2019-02-21 | 4,222951 |
| 2019-02-20 | 4,249184 |
| 2019-02-19 | 4,204730 |
| 2019-02-18 | 4,214066 |
| 2019-02-15 | 4,208477 |
| 2019-02-14 | 4,172617 |
| 2019-02-13 | 4,223400 |
| 2019-02-12 | 4,230600 |
| 2019-02-11 | 4,205000 |
| 2019-02-08 | 4,206600 |
| 2019-02-07 | 4,241800 |
| 2019-02-06 | 4,288700 |
| 2019-02-05 | 4,280800 |
| 2019-02-04 | 4,253600 |
| 2019-02-01 | 4,238700 |
| 2019-01-31 | 4,217700 |
| 2019-01-30 | 4,197900 |
| 2019-01-29 | 4,213100 |
| 2019-01-28 | 4,211400 |
| 2019-01-25 | 4,236100 |
| 2019-01-24 | 4,245500 |
| 2019-01-23 | 4,251200 |
| 2019-01-22 | 4,212800 |
| 2019-01-21 | 4,217000 |
| 2019-01-18 | 4,255300 |
| 2019-01-17 | 4,245600 |
| 2019-01-16 | 4,263000 |
| 2019-01-15 | 4,234700 |
| 2019-01-14 | 4,203200 |
| 2019-01-11 | 4,236300 |
| 2019-01-10 | 4,254800 |
| 2019-01-09 | 4,263700 |
| 2019-01-08 | 4,247900 |
| 2019-01-07 | 4,246400 |
| 2019-01-04 | 4,201600 |
| 2019-01-03 | 4,139800 |
| 2019-01-02 | 4,176100 |
| 2018-12-28 | 4,135900 |
| 2018-12-27 | 4,107300 |
| 2018-12-21 | 4,118000 |
| 2018-12-20 | 4,168900 |
| 2018-12-19 | 4,233300 |
| 2018-12-18 | 4,269500 |
| 2018-12-17 | 4,271000 |
| 2018-12-14 | 4,298700 |
| 2018-12-13 | 4,297100 |
| 2018-12-12 | 4,264300 |
| 2018-12-11 | 4,214300 |
| 2018-12-10 | 4,222400 |
| 2018-12-07 | 4,291800 |
| 2018-12-06 | 4,298100 |
| 2018-12-05 | 4,372000 |
| 2018-12-04 | 4,405200 |
| 2018-12-03 | 4,393200 |
| 2018-11-30 | 4,341000 |
| 2018-11-29 | 4,347600 |
| 2018-11-28 | 4,315300 |
| 2018-11-27 | 4,283900 |
| 2018-11-26 | 4,268300 |
| 2018-11-23 | 4,259700 |
| 2018-11-22 | 4,262100 |
| 2018-11-21 | 4,260900 |
| 2018-11-20 | 4,204100 |
| 2018-11-19 | 4,231500 |
| 2018-11-16 | 4,227300 |
| 2018-11-15 | 4,260900 |
| 2018-11-14 | 4,292000 |
| 2018-11-13 | 4,279700 |
| 2018-11-12 | 4,275600 |
| 2018-11-09 | 4,292300 |
| 2018-11-08 | 4,300300 |
| 2018-11-07 | 4,298900 |
| 2018-11-06 | 4,245500 |
| 2018-11-05 | 4,256600 |
| 2018-10-31 | 4,204000 |
| 2018-10-30 | 4,152900 |
| 2018-10-29 | 4,134500 |
| 2018-10-26 | 4,088700 |
| 2018-10-25 | 4,155500 |
| 2018-10-24 | 4,162400 |
| 2018-10-19 | 4,230200 |
| 2018-10-18 | 4,238600 |
| 2018-10-17 | 4,247400 |
| 2018-10-16 | 4,252700 |
| 2018-10-15 | 4,196000 |
| 2018-10-12 | 4,216400 |
| 2018-10-11 | 4,192000 |
| 2018-10-10 | 4,245000 |
| 2018-10-09 | 4,291900 |
| 2018-10-08 | 4,265900 |
| 2018-10-05 | 4,303600 |
| 2018-10-04 | 4,320500 |
| 2018-10-03 | 4,324500 |
| 2018-10-02 | 4,302100 |
| 2018-10-01 | 4,308600 |
| 2018-09-28 | 4,326200 |
| 2018-09-27 | 4,338600 |
| 2018-09-26 | 4,318400 |
| 2018-09-25 | 4,314300 |
| 2018-09-24 | 4,282600 |
| 2018-09-21 | 4,286000 |
| 2018-09-20 | 4,302200 |
| 2018-09-19 | 4,303700 |
| 2018-09-18 | 4,281500 |
| 2018-09-17 | 4,251400 |
| 2018-09-14 | 4,270300 |
| 2018-09-13 | 4,268100 |
| 2018-09-12 | 4,252400 |
| 2018-09-11 | 4,275000 |
| 2018-09-10 | 4,306800 |
| 2018-09-07 | 4,282800 |
| 2018-09-06 | 4,311400 |
| 2018-09-05 | 4,322400 |
| 2018-09-04 | 4,341200 |
| 2018-09-03 | 4,363300 |
| 2018-08-31 | 4,354000 |
| 2018-08-30 | 4,373500 |
| 2018-08-29 | 4,388900 |
| 2018-08-28 | 4,379200 |
| 2018-08-27 | 4,358500 |
| 2018-08-24 | 4,302700 |
| 2018-08-23 | 4,317800 |
| 2018-08-22 | 4,294700 |
| 2018-08-21 | 4,299000 |
| 2018-08-17 | 4,224800 |
| 2018-08-16 | 4,266100 |
| 2018-08-15 | 4,257700 |
| 2018-08-14 | 4,257500 |
| 2018-08-13 | 4,250600 |
| 2018-08-10 | 4,254500 |
| 2018-08-09 | 4,320600 |
| 2018-08-08 | 4,303700 |
| 2018-08-07 | 4,300900 |
| 2018-08-06 | 4,295400 |
| 2018-08-03 | 4,277300 |
| 2018-08-02 | 4,255900 |
| 2018-08-01 | 4,289100 |
| 2018-07-31 | 4,265100 |
| 2018-07-30 | 4,297300 |
| 2018-07-27 | 4,278600 |
| 2018-07-26 | 4,286200 |
| 2018-07-25 | 4,251300 |
| 2018-07-24 | 4,256500 |
| 2018-07-23 | 4,211600 |
| 2018-07-20 | 4,181400 |
| 2018-07-19 | 4,160000 |
| 2018-07-18 | 4,145900 |
| 2018-07-17 | 4,136700 |
| 2018-07-16 | 4,131300 |
| 2018-07-13 | 4,140200 |
| 2018-07-12 | 4,144100 |
| 2018-07-11 | 4,135200 |
| 2018-07-10 | 4,154900 |
| 2018-07-09 | 4,136100 |
| 2018-07-06 | 4,120800 |
| 2018-07-05 | 4,136200 |
| 2018-07-04 | 4,144000 |
| 2018-07-03 | 4,129800 |
| 2018-07-02 | 4,121900 |
| 2018-06-29 | 4,143200 |
| 2018-06-28 | 4,080200 |
| 2018-06-27 | 4,108400 |
| 2018-06-26 | 4,101100 |
| 2018-06-25 | 4,085400 |
| 2018-06-22 | 4,103700 |
| 2018-06-21 | 4,103000 |
| 2018-06-20 | 4,094100 |
| 2018-06-19 | 4,055000 |
| 2018-06-18 | 4,100300 |
| 2018-06-15 | 4,146200 |
| 2018-06-14 | 4,178900 |
| 2018-06-13 | 4,155200 |
| 2018-06-12 | 4,162100 |
| 2018-06-11 | 4,172600 |
| 2018-06-08 | 4,164800 |
| 2018-06-07 | 4,182500 |
| 2018-06-06 | 4,159700 |
| 2018-06-05 | 4,149400 |
| 2018-06-04 | 4,133600 |
| 2018-06-01 | 4,079800 |
| 2018-05-31 | 4,018700 |
| 2018-05-30 | 4,011100 |
| 2018-05-29 | 4,039200 |
| 2018-05-28 | 4,083800 |
| 2018-05-25 | 4,090300 |
| 2018-05-24 | 4,110400 |
| 2018-05-23 | 4,095100 |
| 2018-05-22 | 4,143900 |
| 2018-05-18 | 4,144100 |
| 2018-05-17 | 4,169600 |
| 2018-05-16 | 4,183300 |
| 2018-05-15 | 4,192900 |
| 2018-05-14 | 4,243300 |
| 2018-05-11 | 4,230700 |
| 2018-05-10 | 4,185400 |
| 2018-05-09 | 4,176300 |
| 2018-05-08 | 4,167800 |
| 2018-05-07 | 4,159800 |
| 2018-05-04 | 4,167100 |
| 2018-05-03 | 4,200400 |
| 2018-05-02 | 4,213700 |
| 2018-04-27 | 4,225800 |
| 2018-04-26 | 4,230200 |
| 2018-04-25 | 4,211700 |
| 2018-04-24 | 4,226900 |
| 2018-04-23 | 4,235000 |
| 2018-04-20 | 4,224900 |
| 2018-04-19 | 4,256700 |
| 2018-04-18 | 4,253900 |
| 2018-04-17 | 4,240900 |
| 2018-04-16 | 4,235200 |
| 2018-04-13 | 4,238800 |
| 2018-04-12 | 4,243700 |
| 2018-04-11 | 4,196400 |
| 2018-04-10 | 4,198700 |
| 2018-04-09 | 4,201900 |
| 2018-04-06 | 4,214600 |
| 2018-04-05 | 4,205600 |
| 2018-04-04 | 4,136800 |
| 2018-04-03 | 4,183900 |
| 2018-03-29 | 4,164100 |
| 2018-03-28 | 4,146800 |
| 2018-03-27 | 4,179500 |
| 2018-03-26 | 4,174600 |
| 2018-03-23 | 4,174200 |
| 2018-03-22 | 4,197800 |
| 2018-03-21 | 4,251100 |
| 2018-03-20 | 4,210100 |
| 2018-03-19 | 4,190000 |
| 2018-03-14 | 4,260100 |
| 2018-03-13 | 4,266800 |
| 2018-03-12 | 4,291300 |
| 2018-03-09 | 4,270000 |
| 2018-03-08 | 4,250400 |
| 2018-03-07 | 4,260000 |
| 2018-03-06 | 4,270000 |
| 2018-03-05 | 4,244400 |
| 2018-03-02 | 4,219300 |
| 2018-03-01 | 4,258200 |
| 2018-02-28 | 4,293700 |
| 2018-02-27 | 4,308500 |
| 2018-02-26 | 4,284700 |
| 2018-02-23 | 4,267000 |
| 2018-02-22 | 4,282300 |
| 2018-02-21 | 4,289000 |
| 2018-02-20 | 4,276300 |
| 2018-02-19 | 4,281300 |
| 2018-02-16 | 4,278000 |
| 2018-02-15 | 4,273400 |
| 2018-02-14 | 4,295800 |
| 2018-02-13 | 4,289100 |
| 2018-02-12 | 4,267800 |
| 2018-02-09 | 4,224100 |
| 2018-02-08 | 4,251900 |
| 2018-02-07 | 4,298700 |
| 2018-02-06 | 4,242200 |
| 2018-02-05 | 4,340600 |
| 2018-02-02 | 4,344900 |
| 2018-02-01 | 4,387000 |
| 2018-01-31 | 4,399200 |
| 2018-01-30 | 4,399600 |
| 2018-01-29 | 4,425300 |
| 2018-01-26 | 4,441800 |
| 2018-01-25 | 4,418900 |
| 2018-01-24 | 4,451400 |
| 2018-01-23 | 4,456900 |
| 2018-01-22 | 4,434500 |
| 2018-01-19 | 4,373300 |
| 2018-01-18 | 4,354700 |
| 2018-01-17 | 4,358000 |
| 2018-01-16 | 4,354600 |
| 2018-01-15 | 4,327800 |
| 2018-01-12 | 4,338000 |
| 2018-01-11 | 4,327400 |
| 2018-01-10 | 4,299200 |
| 2018-01-09 | 4,306300 |
| 2018-01-08 | 4,318700 |
| 2018-01-05 | 4,304400 |
| 2018-01-04 | 4,304400 |
| 2018-01-03 | 4,245200 |
| 2018-01-02 | 4,233700 |
| 2017-12-29 | 4,238300 |
| 2017-12-28 | 4,238000 |
| 2017-12-27 | 4,228400 |
| 2017-12-22 | 4,221500 |
| 2017-12-21 | 4,235500 |
| 2017-12-20 | 4,233700 |
| 2017-12-19 | 4,229400 |
| 2017-12-18 | 4,229600 |
| 2017-12-15 | 4,195800 |
| 2017-12-14 | 4,200500 |
| 2017-12-13 | 4,179500 |
| 2017-12-12 | 4,178500 |
| 2017-12-11 | 4,161600 |
| 2017-12-08 | 4,198300 |
| 2017-12-07 | 4,187800 |
| 2017-12-06 | 4,165000 |
| 2017-12-05 | 4,184400 |
| 2017-12-04 | 4,206300 |
| 2017-12-01 | 4,197000 |
| 2017-11-30 | 4,220900 |
| 2017-11-29 | 4,220500 |
| 2017-11-28 | 4,249500 |
| 2017-11-27 | 4,262400 |
| 2017-11-24 | 4,280200 |
| 2017-11-23 | 4,287800 |
| 2017-11-22 | 4,289800 |
| 2017-11-21 | 4,287400 |
| 2017-11-20 | 4,255400 |
| 2017-11-17 | 4,236900 |
| 2017-11-16 | 4,208000 |
| 2017-11-15 | 4,204200 |
| 2017-11-14 | 4,253500 |
| 2017-11-13 | 4,255700 |
| 2017-11-10 | 4,263600 |
| 2017-11-09 | 4,281000 |
| 2017-11-08 | 4,288600 |
| 2017-11-07 | 4,287200 |
| 2017-11-06 | 4,282100 |
| 2017-11-03 | 4,257800 |
| 2017-11-02 | 4,290000 |
| 2017-10-31 | 4,298300 |
| 2017-10-30 | 4,297700 |
| 2017-10-27 | 4,272900 |
| 2017-10-26 | 4,257900 |
| 2017-10-25 | 4,270300 |
| 2017-10-24 | 4,247900 |
| 2017-10-20 | 4,254400 |
| 2017-10-19 | 4,250100 |
| 2017-10-18 | 4,287000 |
| 2017-10-17 | 4,281700 |
| 2017-10-16 | 4,282800 |
| 2017-10-13 | 4,275300 |
| 2017-10-12 | 4,273700 |
| 2017-10-11 | 4,281500 |
| 2017-10-10 | 4,257000 |
| 2017-10-09 | 4,259300 |
| 2017-10-06 | 4,253200 |
| 2017-10-05 | 4,231100 |
| 2017-10-04 | 4,208200 |
| 2017-10-03 | 4,217200 |
| 2017-10-02 | 4,221500 |
| 2017-09-29 | 4,187400 |
| 2017-09-28 | 4,153600 |
| 2017-09-27 | 4,154300 |
| 2017-09-26 | 4,176200 |
| 2017-09-25 | 4,183500 |
| 2017-09-22 | 4,205900 |
| 2017-09-21 | 4,201000 |
| 2017-09-20 | 4,204800 |
| 2017-09-19 | 4,202300 |
| 2017-09-18 | 4,219800 |
| 2017-09-15 | 4,229700 |
| 2017-09-14 | 4,219500 |
| 2017-09-13 | 4,203300 |
| 2017-09-12 | 4,201800 |
| 2017-09-11 | 4,194600 |
| 2017-09-08 | 4,156800 |
| 2017-09-07 | 4,162300 |
| 2017-09-06 | 4,190800 |
| 2017-09-05 | 4,200700 |
| 2017-09-04 | 4,191200 |
| 2017-09-01 | 4,197800 |
| 2017-08-31 | 4,193900 |
| 2017-08-30 | 4,214300 |
| 2017-08-29 | 4,190400 |
| 2017-08-28 | 4,220500 |
| 2017-08-25 | 4,188400 |
| 2017-08-24 | 4,166800 |
| 2017-08-23 | 4,100700 |
| 2017-08-22 | 4,107900 |
| 2017-08-21 | 4,088200 |
| 2017-08-18 | 4,087400 |
| 2017-08-17 | 4,104200 |
| 2017-08-16 | 4,119800 |
| 2017-08-15 | 4,102600 |
| 2017-08-14 | 4,103200 |
| 2017-08-11 | 4,092700 |
| 2017-08-10 | 4,119400 |
| 2017-08-09 | 4,144000 |
| 2017-08-08 | 4,166700 |
| 2017-08-07 | 4,130800 |
| 2017-08-04 | 4,121900 |
| 2017-08-03 | 4,098100 |
| 2017-08-02 | 4,061900 |
| 2017-08-01 | 4,074900 |
| 2017-07-31 | 4,071200 |
| 2017-07-28 | 4,074900 |
| 2017-07-27 | 4,092600 |
| 2017-07-26 | 4,084900 |
| 2017-07-25 | 4,071700 |
| 2017-07-24 | 4,052300 |
| 2017-07-21 | 4,062700 |
| 2017-07-20 | 4,092000 |
| 2017-07-19 | 4,114000 |
| 2017-07-18 | 4,105800 |
| 2017-07-17 | 4,119400 |
| 2017-07-14 | 4,093700 |
| 2017-07-13 | 4,096300 |
| 2017-07-12 | 4,080400 |
| 2017-07-11 | 4,056200 |
| 2017-07-10 | 4,064100 |
| 2017-07-07 | 4,045700 |
| 2017-07-06 | 4,051800 |
| 2017-07-05 | 4,060800 |
| 2017-07-04 | 4,021400 |
| 2017-07-03 | 4,027500 |
| 2017-06-30 | 4,027800 |
| 2017-06-29 | 4,047500 |
| 2017-06-28 | 4,048700 |
| 2017-06-27 | 4,062100 |
| 2017-06-26 | 4,068900 |
| 2017-06-23 | 4,045900 |
| 2017-06-22 | 4,050700 |
| 2017-06-21 | 4,064100 |
| 2017-06-20 | 4,058800 |
| 2017-06-19 | 4,081700 |
| 2017-06-16 | 4,040800 |
| 2017-06-15 | 4,031700 |
| 2017-06-14 | 4,041200 |
| 2017-06-13 | 4,047300 |
| 2017-06-12 | 4,049400 |
| 2017-06-09 | 4,081800 |
| 2017-06-08 | 4,083700 |
| 2017-06-07 | 4,055400 |
| 2017-06-06 | 4,054200 |
| 2017-06-02 | 4,062600 |
| 2017-06-01 | 4,044600 |
| 2017-05-31 | 4,049500 |
| 2017-05-30 | 4,041200 |
| 2017-05-29 | 4,066900 |
| 2017-05-26 | 4,067400 |
| 2017-05-25 | 4,081200 |
| 2017-05-24 | 4,057100 |
| 2017-05-23 | 4,048300 |
| 2017-05-22 | 4,078000 |
| 2017-05-19 | 4,069600 |
| 2017-05-18 | 4,032600 |
| 2017-05-17 | 4,040000 |
| 2017-05-16 | 4,078900 |
| 2017-05-15 | 4,096600 |
| 2017-05-12 | 4,078300 |
| 2017-05-11 | 4,048700 |
| 2017-05-10 | 4,066000 |
| 2017-05-09 | 4,088600 |
| 2017-05-08 | 4,033700 |
| 2017-05-05 | 4,045500 |
| 2017-05-04 | 4,028900 |
| 2017-05-03 | 4,021700 |
| 2017-05-02 | 4,045100 |
| 2017-04-28 | 4,042300 |
| 2017-04-27 | 4,022600 |
| 2017-04-26 | 4,043300 |
| 2017-04-25 | 4,019000 |
| 2017-04-24 | 3,971300 |
| 2017-04-21 | 3,917400 |
| 2017-04-20 | 3,929200 |
| 2017-04-19 | 3,913300 |
| 2017-04-18 | 3,897500 |
| 2017-04-13 | 3,900500 |
| 2017-04-12 | 3,886300 |
| 2017-04-11 | 3,895000 |
| 2017-04-10 | 3,907100 |
| 2017-04-07 | 3,903500 |
| 2017-04-06 | 3,899100 |
| 2017-04-05 | 3,881000 |
| 2017-04-04 | 3,839300 |
| 2017-04-03 | 3,815200 |
| 2017-03-31 | 3,771700 |
| 2017-03-30 | 3,818500 |
| 2017-03-29 | 3,822500 |
| 2017-03-28 | 3,828900 |
| 2017-03-27 | 3,797200 |
| 2017-03-24 | 3,839200 |
| 2017-03-23 | 3,821900 |
| 2017-03-22 | 3,806800 |
| 2017-03-21 | 3,835600 |
| 2017-03-20 | 3,860800 |
| 2017-03-17 | 3,875400 |
| 2017-03-16 | 3,875900 |
| 2017-03-14 | 3,846900 |
| 2017-03-13 | 3,861400 |
| 2017-03-10 | 3,833300 |
| 2017-03-09 | 3,826800 |
| 2017-03-08 | 3,828100 |
| 2017-03-07 | 3,816600 |
| 2017-03-06 | 3,850100 |
| 2017-03-03 | 3,852900 |
| 2017-03-02 | 3,878300 |
| 2017-03-01 | 3,868500 |
| 2017-02-28 | 3,779300 |
| 2017-02-27 | 3,804900 |
| 2017-02-24 | 3,814100 |
| 2017-02-23 | 3,879400 |
| 2017-02-22 | 3,886600 |
| 2017-02-21 | 3,892200 |
| 2017-02-20 | 3,838300 |
| 2017-02-17 | 3,823800 |
| 2017-02-16 | 3,838400 |
| 2017-02-15 | 3,830900 |
| 2017-02-14 | 3,806900 |
| 2017-02-13 | 3,809000 |
| 2017-02-10 | 3,779900 |
| 2017-02-09 | 3,739800 |
| 2017-02-08 | 3,710400 |
| 2017-02-07 | 3,706800 |
| 2017-02-06 | 3,711200 |
| 2017-02-03 | 3,706000 |
| 2017-02-02 | 3,680800 |
| 2017-02-01 | 3,689500 |
| 2017-01-31 | 3,667600 |
| 2017-01-30 | 3,665600 |
| 2017-01-27 | 3,707400 |
| 2017-01-26 | 3,697800 |
| 2017-01-25 | 3,687000 |
| 2017-01-24 | 3,626800 |
| 2017-01-23 | 3,611900 |
| 2017-01-20 | 3,611100 |
| 2017-01-19 | 3,606000 |
| 2017-01-18 | 3,600400 |
| 2017-01-17 | 3,595400 |
| 2017-01-16 | 3,610500 |
| 2017-01-13 | 3,594500 |
| 2017-01-12 | 3,603300 |
| 2017-01-11 | 3,619500 |
| 2017-01-10 | 3,628300 |
| 2017-01-09 | 3,611700 |
| 2017-01-06 | 3,607400 |
| 2017-01-05 | 3,600600 |
| 2017-01-04 | 3,602000 |
| 2017-01-03 | 3,585500 |
| 2017-01-02 | 3,545700 |
| 2016-12-30 | 3,539900 |
| 2016-12-29 | 3,539000 |
| 2016-12-28 | 3,528400 |
| 2016-12-27 | 3,521200 |
| 2016-12-23 | 3,514300 |
| 2016-12-22 | 3,532700 |
| 2016-12-21 | 3,528500 |
| 2016-12-20 | 3,539500 |
| 2016-12-19 | 3,521800 |
| 2016-12-16 | 3,540800 |
| 2016-12-15 | 3,519100 |
| 2016-12-14 | 3,528000 |
| 2016-12-13 | 3,522900 |
| 2016-12-12 | 3,479300 |
| 2016-12-09 | 3,484800 |
| 2016-12-08 | 3,491800 |
| 2016-12-07 | 3,456200 |
| 2016-12-06 | 3,431500 |
| 2016-12-05 | 3,399900 |
| 2016-12-02 | 3,349600 |
| 2016-12-01 | 3,348800 |
| 2016-11-30 | 3,349000 |
| 2016-11-29 | 3,332700 |
| 2016-11-28 | 3,346200 |
| 2016-11-25 | 3,356600 |
| 2016-11-24 | 3,369000 |
| 2016-11-23 | 3,360900 |
| 2016-11-22 | 3,346400 |
| 2016-11-21 | 3,324700 |
| 2016-11-18 | 3,308700 |
| 2016-11-17 | 3,332100 |
| 2016-11-16 | 3,339600 |
| 2016-11-15 | 3,366800 |
| 2016-11-14 | 3,369700 |
| 2016-11-11 | 3,387800 |
| 2016-11-10 | 3,392300 |
| 2016-11-09 | 3,356200 |
| 2016-11-08 | 3,345900 |
| 2016-11-07 | 3,335400 |
| 2016-11-04 | 3,326700 |
| 2016-11-03 | 3,359400 |
| 2016-11-02 | 3,343000 |
| 2016-10-28 | 3,418800 |
| 2016-10-27 | 3,398600 |
| 2016-10-26 | 3,384100 |
| 2016-10-25 | 3,396400 |
| 2016-10-24 | 3,398100 |
| 2016-10-21 | 3,370200 |
| 2016-10-20 | 3,350400 |
| 2016-10-19 | 3,340800 |
| 2016-10-18 | 3,316600 |
| 2016-10-17 | 3,297800 |
| 2016-10-14 | 3,286900 |
| 2016-10-13 | 3,277000 |
| 2016-10-12 | 3,318000 |
| 2016-10-11 | 3,320600 |
| 2016-10-10 | 3,325100 |
| 2016-10-07 | 3,302800 |
| 2016-10-06 | 3,313000 |
| 2016-10-05 | 3,310300 |
| 2016-10-04 | 3,311300 |
| 2016-10-03 | 3,280600 |
| 2016-09-30 | 3,270300 |
| 2016-09-29 | 3,301400 |
| 2016-09-28 | 3,272600 |
| 2016-09-27 | 3,270700 |
| 2016-09-26 | 3,281800 |
| 2016-09-23 | 3,304900 |
| 2016-09-22 | 3,332500 |
| 2016-09-21 | 3,319800 |
| 2016-09-20 | 3,320900 |
| 2016-09-19 | 3,315800 |
| 2016-09-16 | 3,286100 |
| 2016-09-15 | 3,305400 |
| 2016-09-14 | 3,297600 |
| 2016-09-13 | 3,282600 |
| 2016-09-12 | 3,294300 |
| 2016-09-09 | 3,323100 |
| 2016-09-08 | 3,355100 |
| 2016-09-07 | 3,366800 |
| 2016-09-06 | 3,350200 |
| 2016-09-05 | 3,340000 |
| 2016-09-02 | 3,313700 |
| 2016-09-01 | 3,291600 |
| 2016-08-31 | 3,304300 |
| 2016-08-30 | 3,307600 |
| 2016-08-29 | 3,280000 |
| 2016-08-26 | 3,280900 |
| 2016-08-25 | 3,290100 |
| 2016-08-24 | 3,308500 |
| 2016-08-23 | 3,298600 |
| 2016-08-22 | 3,307200 |
| 2016-08-19 | 3,311900 |
| 2016-08-18 | 3,330400 |
| 2016-08-17 | 3,347200 |
| 2016-08-16 | 3,360700 |
| 2016-08-15 | 3,381300 |
| 2016-08-12 | 3,384000 |
| 2016-08-11 | 3,391100 |
| 2016-08-10 | 3,388200 |
| 2016-08-09 | 3,385000 |
| 2016-08-08 | 3,378100 |
| 2016-08-05 | 3,343200 |
| 2016-08-04 | 3,347500 |
| 2016-08-03 | 3,308500 |
| 2016-08-02 | 3,330600 |
| 2016-08-01 | 3,294200 |
| 2016-07-29 | 3,311300 |
| 2016-07-28 | 3,331000 |
| 2016-07-27 | 3,360600 |
| 2016-07-26 | 3,369200 |
| 2016-07-25 | 3,375400 |
| 2016-07-22 | 3,369500 |
| 2016-07-21 | 3,374800 |
| 2016-07-20 | 3,362700 |
| 2016-07-19 | 3,353900 |
| 2016-07-18 | 3,336100 |
| 2016-07-15 | 3,301600 |
| 2016-07-14 | 3,265100 |
| 2016-07-13 | 3,228500 |
| 2016-07-12 | 3,248500 |
| 2016-07-11 | 3,218500 |
| 2016-07-08 | 3,175400 |
| 2016-07-07 | 3,185300 |
| 2016-07-06 | 3,177300 |
| 2016-07-05 | 3,195700 |
| 2016-07-04 | 3,204400 |
| 2016-07-01 | 3,238400 |
| 2016-06-30 | 3,233600 |
| 2016-06-29 | 3,225400 |
| 2016-06-28 | 3,217300 |
| 2016-06-27 | 3,159400 |
| 2016-06-24 | 3,234600 |
| 2016-06-23 | 3,356900 |
| 2016-06-22 | 3,331800 |
| 2016-06-21 | 3,311600 |
| 2016-06-20 | 3,270700 |
| 2016-06-17 | 3,233800 |
| 2016-06-16 | 3,190600 |
| 2016-06-15 | 3,226900 |
| 2016-06-14 | 3,199600 |
| 2016-06-13 | 3,215800 |
| 2016-06-10 | 3,257100 |
| 2016-06-09 | 3,326100 |
| 2016-06-08 | 3,364100 |
| 2016-06-07 | 3,349600 |
| 2016-06-06 | 3,317600 |
| 2016-06-03 | 3,303300 |
| 2016-06-02 | 3,300900 |
| 2016-06-01 | 3,298600 |
| 2016-05-31 | 3,334200 |
| 2016-05-30 | 3,367600 |
| 2016-05-27 | 3,375200 |
| 2016-05-26 | 3,366200 |
| 2016-05-25 | 3,368400 |
| 2016-05-24 | 3,339200 |
| 2016-05-23 | 3,331800 |
| 2016-05-20 | 3,309700 |
| 2016-05-19 | 3,315100 |
| 2016-05-18 | 3,351600 |
| 2016-05-17 | 3,355100 |
| 2016-05-13 | 3,329900 |
| 2016-05-12 | 3,330900 |
| 2016-05-11 | 3,319600 |
| 2016-05-10 | 3,328100 |
| 2016-05-09 | 3,344400 |
| 2016-05-06 | 3,319700 |
| 2016-05-05 | 3,317100 |
| 2016-05-04 | 3,338600 |
| 2016-05-03 | 3,375000 |
| 2016-05-02 | 3,393600 |
| 2016-04-29 | 3,410000 |
| 2016-04-28 | 3,393400 |
| 2016-04-27 | 3,396900 |
| 2016-04-26 | 3,413800 |
| 2016-04-25 | 3,416400 |
| 2016-04-22 | 3,437800 |
| 2016-04-21 | 3,454200 |
| 2016-04-20 | 3,481600 |
| 2016-04-19 | 3,483200 |
| 2016-04-18 | 3,459900 |
| 2016-04-15 | 3,459300 |
| 2016-04-14 | 3,454600 |
| 2016-04-13 | 3,431400 |
| 2016-04-12 | 3,384600 |
| 2016-04-11 | 3,410100 |
| 2016-04-08 | 3,425800 |
| 2016-04-07 | 3,401600 |
| 2016-04-06 | 3,420900 |
| 2016-04-05 | 3,445900 |
| 2016-04-04 | 3,500400 |
| 2016-04-01 | 3,498400 |
| 2016-03-31 | 3,534200 |
| 2016-03-30 | 3,529800 |
| 2016-03-29 | 3,462300 |
| 2016-03-25 | 3,437800 |
| 2016-03-24 | 3,434300 |
| 2016-03-23 | 3,449000 |
| 2016-03-22 | 3,475400 |
| 2016-03-21 | 3,465700 |
| 2016-03-18 | 3,481700 |
| 2016-03-17 | 3,435500 |
| 2016-03-16 | 3,419400 |
| 2016-03-11 | 3,410900 |
| 2016-03-10 | 3,365300 |
| 2016-03-09 | 3,339500 |
| 2016-03-08 | 3,342900 |
| 2016-03-07 | 3,345100 |
| 2016-03-05 | 3,317900 |
| 2016-03-04 | 3,318100 |
| 2016-03-03 | 3,314600 |
| 2016-03-02 | 3,273300 |
| 2016-03-01 | 3,251900 |
| 2016-02-29 | 3,226400 |
| 2016-02-26 | 3,263200 |
| 2016-02-25 | 3,252200 |
| 2016-02-24 | 3,203500 |
| 2016-02-23 | 3,240500 |
| 2016-02-22 | 3,259300 |
| 2016-02-19 | 3,234100 |
| 2016-02-18 | 3,247500 |
| 2016-02-17 | 3,244500 |
| 2016-02-16 | 3,186100 |
| 2016-02-15 | 3,191300 |
| 2016-02-12 | 3,135700 |
| 2016-02-11 | 3,124900 |
| 2016-02-10 | 3,158600 |
| 2016-02-09 | 3,134300 |
| 2016-02-08 | 3,167400 |
| 2016-02-05 | 3,224800 |
| 2016-02-04 | 3,221000 |
| 2016-02-03 | 3,174200 |
| 2016-02-02 | 3,204200 |
| 2016-02-01 | 3,252800 |
| 2016-01-29 | 3,262100 |
| 2016-01-28 | 3,233800 |
| 2016-01-27 | 3,216300 |
| 2016-01-26 | 3,187900 |
| 2016-01-25 | 3,181700 |
| 2016-01-22 | 3,181700 |
| 2016-01-21 | 3,126400 |
| 2016-01-20 | 3,109000 |
| 2016-01-19 | 3,161600 |
| 2016-01-18 | 3,142500 |
| 2016-01-15 | 3,204800 |
| 2016-01-14 | 3,288800 |
| 2016-01-13 | 3,318200 |
| 2016-01-12 | 3,307300 |
| 2016-01-11 | 3,270900 |
| 2016-01-08 | 3,285800 |
| 2016-01-07 | 3,287700 |
| 2016-01-06 | 3,344400 |
| 2016-01-05 | 3,353200 |
| 2016-01-04 | 3,368700 |
| 2015-12-31 | 3,451500 |
| 2015-12-30 | 3,438600 |
| 2015-12-29 | 3,467400 |
| 2015-12-28 | 3,438500 |
| 2015-12-23 | 3,442700 |
| 2015-12-22 | 3,413500 |
| 2015-12-21 | 3,412500 |
| 2015-12-18 | 3,399500 |
| 2015-12-17 | 3,406400 |
| 2015-12-16 | 3,369800 |
| 2015-12-15 | 3,327700 |
| 2015-12-14 | 3,292800 |
| 2015-12-12 | 3,299800 |
| 2015-12-11 | 3,300000 |
| 2015-12-10 | 3,348700 |
| 2015-12-09 | 3,320300 |
| 2015-12-08 | 3,334600 |
| 2015-12-07 | 3,383400 |
| 2015-12-04 | 3,402800 |
| 2015-12-03 | 3,395600 |
| 2015-12-02 | 3,421600 |
| 2015-12-01 | 3,478400 |
| 2015-11-30 | 3,462700 |
| 2015-11-27 | 3,464000 |
| 2015-11-26 | 3,488500 |
| 2015-11-25 | 3,465100 |
| 2015-11-24 | 3,466600 |
| 2015-11-23 | 3,508100 |
| 2015-11-20 | 3,517000 |
| 2015-11-19 | 3,495500 |
| 2015-11-18 | 3,519500 |
| 2015-11-17 | 3,492400 |
| 2015-11-16 | 3,461000 |
| 2015-11-13 | 3,466600 |
| 2015-11-12 | 3,505200 |
| 2015-11-11 | 3,526400 |
| 2015-11-10 | 3,524000 |
| 2015-11-09 | 3,521300 |
| 2015-11-06 | 3,525600 |
| 2015-11-05 | 3,503300 |
| 2015-11-04 | 3,528000 |
| 2015-11-03 | 3,505200 |
| 2015-11-02 | 3,514900 |
| 2015-10-30 | 3,484600 |
| 2015-10-29 | 3,476500 |
| 2015-10-28 | 3,521700 |
| 2015-10-27 | 3,530100 |
| 2015-10-26 | 3,527500 |
| 2015-10-22 | 3,515600 |
| 2015-10-21 | 3,487400 |
| 2015-10-20 | 3,495800 |
| 2015-10-19 | 3,496700 |
| 2015-10-16 | 3,513900 |
| 2015-10-15 | 3,514100 |
| 2015-10-14 | 3,498700 |
| 2015-10-13 | 3,521200 |
| 2015-10-12 | 3,540300 |
| 2015-10-09 | 3,550600 |
| 2015-10-08 | 3,523900 |
| 2015-10-07 | 3,510000 |
| 2015-10-06 | 3,484500 |
| 2015-10-05 | 3,483900 |
| 2015-10-02 | 3,426800 |
| 2015-10-01 | 3,454100 |
| 2015-09-30 | 3,469900 |
| 2015-09-29 | 3,447700 |
| 2015-09-28 | 3,453200 |
| 2015-09-25 | 3,489100 |
| 2015-09-24 | 3,457400 |
| 2015-09-23 | 3,473000 |
| 2015-09-22 | 3,495600 |
| 2015-09-21 | 3,550600 |
| 2015-09-18 | 3,538200 |
| 2015-09-17 | 3,580900 |
| 2015-09-16 | 3,569700 |
| 2015-09-15 | 3,579400 |
| 2015-09-14 | 3,585900 |
| 2015-09-11 | 3,593800 |
| 2015-09-10 | 3,614300 |
| 2015-09-09 | 3,576900 |
| 2015-09-08 | 3,549200 |
| 2015-09-07 | 3,545800 |
| 2015-09-04 | 3,559700 |
| 2015-09-03 | 3,590600 |
| 2015-09-02 | 3,533600 |
| 2015-09-01 | 3,524500 |
| 2015-08-31 | 3,586600 |
| 2015-08-28 | 3,587600 |
| 2015-08-27 | 3,577500 |
| 2015-08-26 | 3,514600 |
| 2015-08-25 | 3,505500 |
| 2015-08-24 | 3,445900 |
| 2015-08-19 | 3,664300 |
| 2015-08-18 | 3,640800 |
| 2015-08-17 | 3,648900 |
| 2015-08-14 | 3,671400 |
| 2015-08-13 | 3,701100 |
| 2015-08-12 | 3,668000 |
| 2015-08-11 | 3,704900 |
| 2015-08-10 | 3,710900 |
| 2015-08-08 | 3,682900 |
| 2015-08-07 | 3,683100 |
| 2015-08-06 | 3,671500 |
| 2015-08-05 | 3,725000 |
| 2015-08-04 | 3,699800 |
| 2015-08-03 | 3,702500 |
| 2015-07-31 | 3,686100 |
| 2015-07-30 | 3,678700 |
| 2015-07-29 | 3,698400 |
| 2015-07-28 | 3,691500 |
| 2015-07-27 | 3,672800 |
| 2015-07-24 | 3,692300 |
| 2015-07-23 | 3,706500 |
| 2015-07-22 | 3,682800 |
| 2015-07-21 | 3,732100 |
| 2015-07-20 | 3,737800 |
| 2015-07-17 | 3,766000 |
| 2015-07-16 | 3,786800 |
| 2015-07-15 | 3,741200 |
| 2015-07-14 | 3,740200 |
| 2015-07-13 | 3,745400 |
| 2015-07-10 | 3,721900 |
| 2015-07-09 | 3,691800 |
| 2015-07-08 | 3,665200 |
| 2015-07-07 | 3,671800 |
| 2015-07-06 | 3,727000 |
| 2015-07-03 | 3,727300 |
| 2015-07-02 | 3,745700 |
| 2015-07-01 | 3,741200 |
| 2015-06-30 | 3,766100 |
| 2015-06-29 | 3,736700 |
| 2015-06-26 | 3,773200 |
| 2015-06-25 | 3,768800 |
| 2015-06-24 | 3,751500 |
| 2015-06-23 | 3,755600 |
| 2015-06-22 | 3,752500 |
| 2015-06-19 | 3,704400 |
| 2015-06-18 | 3,714400 |
| 2015-06-17 | 3,715200 |
| 2015-06-16 | 3,746000 |
| 2015-06-15 | 3,743700 |
| 2015-06-12 | 3,759900 |
| 2015-06-11 | 3,790500 |
| 2015-06-10 | 3,789700 |
| 2015-06-09 | 3,729100 |
| 2015-06-08 | 3,746800 |
| 2015-06-05 | 3,767700 |
| 2015-06-04 | 3,788000 |
| 2015-06-03 | 3,804900 |
| 2015-06-02 | 3,828800 |
| 2015-06-01 | 3,827400 |
| 2015-05-29 | 3,836100 |
| 2015-05-28 | 3,831800 |
| 2015-05-27 | 3,858600 |
| 2015-05-26 | 3,818800 |
| 2015-05-22 | 3,888900 |
| 2015-05-21 | 3,896900 |
| 2015-05-20 | 3,907800 |
| 2015-05-19 | 3,911000 |
| 2015-05-18 | 3,915900 |
| 2015-05-15 | 3,910600 |
| 2015-05-14 | 3,892900 |
| 2015-05-13 | 3,925400 |
| 2015-05-12 | 3,919500 |
| 2015-05-11 | 3,921700 |
| 2015-05-08 | 3,909900 |
| 2015-05-07 | 3,902000 |
| 2015-05-06 | 3,914300 |
| 2015-05-05 | 3,893000 |
| 2015-05-04 | 3,906500 |
| 2015-04-30 | 3,884500 |
| 2015-04-29 | 3,884700 |
| 2015-04-28 | 3,913100 |
| 2015-04-27 | 3,914700 |
| 2015-04-24 | 3,894500 |
| 2015-04-23 | 3,864400 |
| 2015-04-22 | 3,874200 |
| 2015-04-21 | 3,854900 |
| 2015-04-20 | 3,835400 |
| 2015-04-17 | 3,809700 |
| 2015-04-16 | 3,868600 |
| 2015-04-15 | 3,838300 |
| 2015-04-14 | 3,772700 |
| 2015-04-13 | 3,789600 |
| 2015-04-10 | 3,751300 |
| 2015-04-09 | 3,758400 |
| 2015-04-08 | 3,725000 |
| 2015-04-07 | 3,715000 |
| 2015-04-03 | 3,686400 |
| 2015-04-02 | 3,690700 |
| 2015-04-01 | 3,663400 |
| 2015-03-31 | 3,670600 |
| 2015-03-30 | 3,655500 |
| 2015-03-27 | 3,637600 |
| 2015-03-26 | 3,655900 |
| 2015-03-25 | 3,673100 |
| 2015-03-24 | 3,679600 |
| 2015-03-23 | 3,704000 |
| 2015-03-20 | 3,677100 |
| 2015-03-19 | 3,659100 |
| 2015-03-18 | 3,609100 |
| 2015-03-17 | 3,622400 |
| 2015-03-16 | 3,612100 |
| 2015-03-13 | 3,615900 |
| 2015-03-12 | 3,609400 |
| 2015-03-11 | 3,599700 |
| 2015-03-10 | 3,601400 |
| 2015-03-09 | 3,637400 |
| 2015-03-06 | 3,640000 |
| 2015-03-05 | 3,617700 |
| 2015-03-04 | 3,593900 |
| 2015-03-03 | 3,574700 |
| 2015-03-02 | 3,600400 |
| 2015-02-27 | 3,588100 |
| 2015-02-26 | 3,598000 |
| 2015-02-25 | 3,606000 |
| 2015-02-24 | 3,615700 |
| 2015-02-23 | 3,597400 |
| 2015-02-20 | 3,573100 |
| 2015-02-19 | 3,570000 |
| 2015-02-18 | 3,573800 |
| 2015-02-17 | 3,581500 |
| 2015-02-16 | 3,587700 |
| 2015-02-13 | 3,580800 |
| 2015-02-12 | 3,568100 |
| 2015-02-11 | 3,527700 |
| 2015-02-10 | 3,548000 |
| 2015-02-09 | 3,527200 |
| 2015-02-06 | 3,521400 |
| 2015-02-05 | 3,503500 |
| 2015-02-04 | 3,530300 |
| 2015-02-03 | 3,514100 |
| 2015-02-02 | 3,488000 |
| 2015-01-30 | 3,489600 |
| 2015-01-29 | 3,482900 |
| 2015-01-28 | 3,470400 |
| 2015-01-27 | 3,463500 |
| 2015-01-26 | 3,483100 |
| 2015-01-23 | 3,470900 |
| 2015-01-22 | 3,477000 |
| 2015-01-21 | 3,437300 |
| 2015-01-20 | 3,395100 |
| 2015-01-19 | 3,420900 |
| 2015-01-16 | 3,415400 |
| 2015-01-15 | 3,452900 |
| 2015-01-14 | 3,521700 |
| 2015-01-13 | 3,526400 |
| 2015-01-12 | 3,476400 |
| 2015-01-10 | 3,484700 |
| 2015-01-09 | 3,484800 |
| 2015-01-08 | 3,509100 |
| 2015-01-07 | 3,468400 |
| 2015-01-06 | 3,452300 |
| 2015-01-05 | 3,449000 |
| 2014-12-31 | 3,489400 |
| 2014-12-30 | 3,476300 |
| 2014-12-29 | 3,445700 |
| 2014-12-23 | 3,480000 |
| 2014-12-22 | 3,477900 |
| 2014-12-19 | 3,471900 |
| 2014-12-18 | 3,486800 |
| 2014-12-17 | 3,442200 |
| 2014-12-16 | 3,424700 |
| 2014-12-15 | 3,476800 |
| 2014-12-13 | 3,513900 |
| 2014-12-12 | 3,514100 |
| 2014-12-11 | 3,544200 |
| 2014-12-10 | 3,537500 |
| 2014-12-09 | 3,555400 |
| 2014-12-08 | 3,593000 |
| 2014-12-05 | 3,600700 |
| 2014-12-04 | 3,586200 |
| 2014-12-03 | 3,617700 |
| 2014-12-02 | 3,598800 |
| 2014-12-01 | 3,559900 |
| 2014-11-28 | 3,571700 |
| 2014-11-27 | 3,581300 |
| 2014-11-26 | 3,572900 |
| 2014-11-25 | 3,555000 |
| 2014-11-24 | 3,534800 |
| 2014-11-21 | 3,525200 |
| 2014-11-20 | 3,495300 |
| 2014-11-19 | 3,528200 |
| 2014-11-18 | 3,536000 |
| 2014-11-17 | 3,512400 |
| 2014-11-14 | 3,509000 |
| 2014-11-13 | 3,480500 |
| 2014-11-12 | 3,509100 |
| 2014-11-11 | 3,534900 |
| 2014-11-10 | 3,538700 |
| 2014-11-07 | 3,534200 |
| 2014-11-06 | 3,535400 |
| 2014-11-05 | 3,553400 |
| 2014-11-04 | 3,554300 |
| 2014-11-03 | 3,565600 |
| 2014-10-31 | 3,559700 |
| 2014-10-30 | 3,535700 |
| 2014-10-29 | 3,527900 |
| 2014-10-28 | 3,539400 |
| 2014-10-27 | 3,526200 |
| 2014-10-22 | 3,480200 |
| 2014-10-21 | 3,487900 |
| 2014-10-20 | 3,447800 |
| 2014-10-18 | 3,461100 |
| 2014-10-17 | 3,461300 |
| 2014-10-16 | 3,425600 |
| 2014-10-15 | 3,452100 |
| 2014-10-14 | 3,482600 |
| 2014-10-13 | 3,493400 |
| 2014-10-10 | 3,494500 |
| 2014-10-09 | 3,537400 |
| 2014-10-08 | 3,535500 |
| 2014-10-07 | 3,566300 |
| 2014-10-06 | 3,586600 |
| 2014-10-03 | 3,599000 |
| 2014-10-02 | 3,581500 |
| 2014-10-01 | 3,621100 |
| 2014-09-30 | 3,657100 |
| 2014-09-29 | 3,654700 |
| 2014-09-26 | 3,651500 |
| 2014-09-25 | 3,637700 |
| 2014-09-24 | 3,630900 |
| 2014-09-23 | 3,652200 |
| 2014-09-22 | 3,700900 |
| 2014-09-19 | 3,718300 |
| 2014-09-18 | 3,690000 |
| 2014-09-17 | 3,714200 |
| 2014-09-16 | 3,702500 |
| 2014-09-15 | 3,698400 |
| 2014-09-12 | 3,695100 |
| 2014-09-11 | 3,696600 |
| 2014-09-10 | 3,729900 |
| 2014-09-09 | 3,739200 |
| 2014-09-08 | 3,745900 |
| 2014-09-05 | 3,724600 |
| 2014-09-04 | 3,707200 |
| 2014-09-03 | 3,684800 |
| 2014-09-02 | 3,636000 |
| 2014-09-01 | 3,610600 |
| 2014-08-29 | 3,593900 |
| 2014-08-28 | 3,585200 |
| 2014-08-27 | 3,632200 |
| 2014-08-26 | 3,637900 |
| 2014-08-25 | 3,629300 |
| 2014-08-22 | 3,611900 |
| 2014-08-21 | 3,625500 |
| 2014-08-19 | 3,614000 |
| 2014-08-18 | 3,612200 |
| 2014-08-15 | 3,579000 |
| 2014-08-14 | 3,569000 |
| 2014-08-13 | 3,548400 |
| 2014-08-12 | 3,499500 |
| 2014-08-11 | 3,512500 |
| 2014-08-08 | 3,460800 |
| 2014-08-07 | 3,486500 |
| 2014-08-06 | 3,520600 |
| 2014-08-05 | 3,543100 |
| 2014-08-04 | 3,519300 |
| 2014-08-01 | 3,496300 |
| 2014-07-31 | 3,486400 |
| 2014-07-30 | 3,513800 |
| 2014-07-29 | 3,539300 |
| 2014-07-28 | 3,529700 |
| 2014-07-25 | 3,535700 |
| 2014-07-24 | 3,532400 |
| 2014-07-23 | 3,524300 |
| 2014-07-22 | 3,539000 |
| 2014-07-21 | 3,528200 |
| 2014-07-18 | 3,537500 |
| 2014-07-17 | 3,563000 |
| 2014-07-16 | 3,560300 |
| 2014-07-15 | 3,552000 |
| 2014-07-14 | 3,543000 |
| 2014-07-11 | 3,533500 |
| 2014-07-10 | 3,495600 |
| 2014-07-09 | 3,503900 |
| 2014-07-08 | 3,505000 |
| 2014-07-07 | 3,548100 |
| 2014-07-04 | 3,545800 |
| 2014-07-03 | 3,603100 |
| 2014-07-02 | 3,620400 |
| 2014-07-01 | 3,632300 |
| 2014-06-30 | 3,614400 |
| 2014-06-27 | 3,613900 |
| 2014-06-26 | 3,609200 |
| 2014-06-25 | 3,611600 |
| 2014-06-24 | 3,635300 |
| 2014-06-23 | 3,649500 |
| 2014-06-20 | 3,641900 |
| 2014-06-19 | 3,666300 |
| 2014-06-18 | 3,677600 |
| 2014-06-17 | 3,686400 |
| 2014-06-16 | 3,671900 |
| 2014-06-13 | 3,680100 |
| 2014-06-12 | 3,686800 |
| 2014-06-11 | 3,687100 |
| 2014-06-10 | 3,690800 |
| 2014-06-06 | 3,658600 |
| 2014-06-05 | 3,644500 |
| 2014-06-04 | 3,646700 |
| 2014-06-03 | 3,629800 |
| 2014-06-02 | 3,620900 |
| 2014-05-30 | 3,609400 |
| 2014-05-29 | 3,612500 |
| 2014-05-28 | 3,617500 |
| 2014-05-27 | 3,613600 |
| 2014-05-26 | 3,599600 |
| 2014-05-23 | 3,585300 |
| 2014-05-22 | 3,584600 |
| 2014-05-21 | 3,533100 |
| 2014-05-20 | 3,530900 |
| 2014-05-19 | 3,515900 |
| 2014-05-16 | 3,502500 |
| 2014-05-15 | 3,498200 |
| 2014-05-14 | 3,527500 |
| 2014-05-13 | 3,516300 |
| 2014-05-12 | 3,529600 |
| 2014-05-10 | 3,526200 |
| 2014-05-09 | 3,526300 |
| 2014-05-08 | 3,520900 |
| 2014-05-07 | 3,512800 |
| 2014-05-06 | 3,529900 |
| 2014-05-05 | 3,547200 |
| 2014-04-30 | 3,568600 |
| 2014-04-29 | 3,594600 |
| 2014-04-28 | 3,564900 |
| 2014-04-25 | 3,569900 |
| 2014-04-24 | 3,596000 |
| 2014-04-23 | 3,595500 |
| 2014-04-22 | 3,589300 |
| 2014-04-18 | 3,571800 |
| 2014-04-17 | 3,567500 |
| 2014-04-16 | 3,540400 |
| 2014-04-15 | 3,530600 |
| 2014-04-14 | 3,560100 |
| 2014-04-11 | 3,574000 |
| 2014-04-10 | 3,579600 |
| 2014-04-09 | 3,586200 |
| 2014-04-08 | 3,558700 |
| 2014-04-07 | 3,587300 |
| 2014-04-04 | 3,594700 |
| 2014-04-03 | 3,590200 |
| 2014-04-02 | 3,606800 |
| 2014-04-01 | 3,580900 |
| 2014-03-31 | 3,558300 |
| 2014-03-28 | 3,547200 |
| 2014-03-27 | 3,536400 |
| 2014-03-26 | 3,546000 |
| 2014-03-25 | 3,507100 |
| 2014-03-24 | 3,493700 |
| 2014-03-21 | 3,487700 |
| 2014-03-20 | 3,489800 |
| 2014-03-19 | 3,471900 |
| 2014-03-18 | 3,481000 |
| 2014-03-17 | 3,488600 |
| 2014-03-14 | 3,416700 |
| 2014-03-13 | 3,429900 |
| 2014-03-12 | 3,466700 |
| 2014-03-11 | 3,506400 |
| 2014-03-10 | 3,511000 |
| 2014-03-07 | 3,558300 |
| 2014-03-06 | 3,581100 |
| 2014-03-05 | 3,564600 |
| 2014-03-04 | 3,570200 |
| 2014-03-03 | 3,528500 |
| 2014-02-28 | 3,648900 |
| 2014-02-27 | 3,631800 |
| 2014-02-26 | 3,652700 |
| 2014-02-25 | 3,664200 |
| 2014-02-24 | 3,703800 |
| 2014-02-21 | 3,687400 |
| 2014-02-20 | 3,668600 |
| 2014-02-19 | 3,701700 |
| 2014-02-18 | 3,672600 |
| 2014-02-17 | 3,659600 |
| 2014-02-13 | 3,657200 |
| 2014-02-12 | 3,623600 |
| 2014-02-07 | 3,559300 |
| 2014-02-06 | 3,556500 |
| 2014-02-05 | 3,515100 |
| 2014-02-03 | 3,534200 |
| 2014-01-31 | 3,542900 |
| 2014-01-29 | 3,495900 |
| 2014-01-24 | 3,534800 |
| 2014-01-23 | 3,598000 |
| 2014-01-22 | 3,595500 |
| 2014-01-21 | 3,578700 |
| 2014-01-20 | 3,550800 |
| 2014-01-17 | 3,540900 |
| 2014-01-16 | 3,558500 |
| 2014-01-14 | 3,532800 |
| 2014-01-13 | 3,519600 |
| 2014-01-10 | 3,463200 |
| 2014-01-09 | 3,451200 |
| 2014-01-08 | 3,472600 |
| 2014-01-07 | 3,444800 |
| 2014-01-06 | 3,458100 |
| 2014-01-03 | 3,459300 |
| 2014-01-02 | 3,465800 |
| 2013-12-31 | 3,453600 |
| 2013-12-30 | 3,446600 |
| 2013-12-23 | 3,445300 |
| 2013-12-20 | 3,453400 |
| 2013-12-19 | 3,445000 |
| 2013-12-18 | 3,437600 |
| Évek | Hozam |
|---|---|
| 2019 | +10,69% |
| 2018 | -2,42% |
| 2017 | +19,73% |
| 2016 | +2,56% |
| 2015 | -1,09% |
| 2014 | +1,04% |
| 2013 | +0,47% |