Erste Stock Hungary Indexkövető Részvény Befektetési Alap

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: Erste Stock Hungary Indexkövető Részvény Befektetési Alap

ISIN: HU0000704200

Devizanem: HUF

Nettó eszközérték: 4878875778.0

Árfolyam: 1,989900

Dátum: 2020.07.09.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: BUX

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Indexkövető befektetési alap

Alap kibocsátásának dátuma: 2006.04.26.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2020-07-091,989900
2020-07-071,992100
2020-07-062,032700
2020-07-031,999900
2020-07-011,973300
2020-06-301,998500
2020-06-292,039200
2020-06-262,032500
2020-06-252,065400
2020-06-242,077800
2020-06-232,099500
2020-06-222,074000
2020-06-192,080100
2020-06-182,092300
2020-06-172,107600
2020-06-162,123500
2020-06-152,078400
2020-06-122,083000
2020-06-112,040400
2020-06-102,090900
2020-06-092,115500
2020-06-082,130800
2020-06-052,106800
2020-06-042,062900
2020-06-032,068200
2020-06-021,986400
2020-05-291,975300
2020-05-272,015100
2020-05-262,002400
2020-05-251,951200
2020-05-221,942200
2020-05-211,962500
2020-05-201,971000
2020-05-191,962000
2020-05-181,952400
2020-05-151,876300
2020-05-141,880400
2020-05-131,905500
2020-05-121,945000
2020-05-111,931300
2020-05-081,924500
2020-05-071,917200
2020-05-061,912800
2020-05-051,916500
2020-05-041,910400
2020-04-301,946900
2020-04-291,922000
2020-04-281,855400
2020-04-271,827300
2020-04-241,812000
2020-04-231,806200
2020-04-221,779400
2020-04-211,731000
2020-04-201,813300
2020-04-171,829700
2020-04-161,771600
2020-04-151,803500
2020-04-141,889700
2020-04-091,855000
2020-04-081,807000
2020-04-071,799100
2020-04-061,799000
2020-04-031,757300
2020-04-021,769800
2020-04-011,756500
2020-03-311,811700
2020-03-301,740500
2020-03-271,738800
2020-03-261,806900
2020-03-251,782100
2020-03-241,767000
2020-03-231,660900
2020-03-201,664100
2020-03-191,573700
2020-03-181,573600
2020-03-171,700200
2020-03-161,739000
2020-03-131,859700
2020-03-121,749600
2020-03-112,000000
2020-03-102,121000
2020-03-092,110500
2020-03-062,302100
2020-03-052,380600
2020-03-042,421000
2020-03-032,421200
2020-03-022,318500
2020-02-282,246200
2020-02-272,391700
2020-02-262,441500
2020-02-252,415200
2020-02-242,484000
2020-02-212,559300
2020-02-202,560200
2020-02-192,577100
2020-02-182,548400
2020-02-172,541700
2020-02-142,520200
2020-02-132,505800
2020-02-122,496000
2020-02-112,502100
2020-02-102,501300
2020-02-072,494500
2020-02-062,478900
2020-02-052,475800
2020-02-042,466500
2020-02-032,442900
2020-01-312,424800
2020-01-302,446400
2020-01-292,445100
2020-01-282,456700
2020-01-272,467400
2020-01-242,499500
2020-01-232,509900
2020-01-222,497700
2020-01-212,477700
2020-01-202,493000
2020-01-172,490700
2020-01-162,489600
2020-01-152,500600
2020-01-142,520300
2020-01-132,540900
2020-01-102,541000
2020-01-092,545600
2020-01-082,516800
2020-01-072,497900
2020-01-062,504900
2020-01-032,574900
2020-01-022,580500
2019-12-312,574400
2019-12-302,574500
2019-12-232,569400
2019-12-202,553400
2019-12-192,565700
2019-12-182,551700
2019-12-172,522200
2019-12-162,548300
2019-12-132,555900
2019-12-122,536600
2019-12-112,499500
2019-12-102,483600
2019-12-092,500200
2019-12-062,478800
2019-12-052,474800
2019-12-042,468400
2019-12-032,419300
2019-12-022,436600
2019-11-292,453100
2019-11-282,454400
2019-11-272,441500
2019-11-262,452000
2019-11-252,475700
2019-11-222,463000
2019-11-212,445600
2019-11-202,460200
2019-11-192,446900
2019-11-182,456800
2019-11-152,433100
2019-11-142,424400
2019-11-132,426500
2019-11-122,441800
2019-11-112,420100
2019-11-082,440800
2019-11-072,449200
2019-11-062,432100
2019-11-052,428500
2019-11-042,408800
2019-10-312,373700
2019-10-302,407000
2019-10-292,389500
2019-10-282,364400
2019-10-252,375600
2019-10-242,392100
2019-10-222,361300
2019-10-212,327800
2019-10-182,305800
2019-10-172,299000
2019-10-162,284100
2019-10-152,293200
2019-10-142,301100
2019-10-112,278900
2019-10-102,231000
2019-10-092,236100
2019-10-082,231000
2019-10-072,248300
2019-10-042,246800
2019-10-032,232000
2019-10-022,224000
2019-10-012,263400
2019-09-302,289000
2019-09-272,300900
2019-09-262,283700
2019-09-252,288000
2019-09-242,299100
2019-09-232,294800
2019-09-202,310200
2019-09-192,299200
2019-09-182,299900
2019-09-172,284200
2019-09-162,294100
2019-09-132,264300
2019-09-122,254600
2019-09-112,263600
2019-09-102,249500
2019-09-092,277000
2019-09-062,266700
2019-09-052,259500
2019-09-042,232800
2019-09-032,213300
2019-09-022,229100
2019-08-302,232000
2019-08-292,206500
2019-08-282,178400
2019-08-272,199300
2019-08-262,228700
2019-08-232,218800
2019-08-222,213100
2019-08-212,229500
2019-08-162,248100
2019-08-152,248100
2019-08-142,254600
2019-08-132,285600
2019-08-122,290600
2019-08-092,275700
2019-08-082,262100
2019-08-072,254500
2019-08-062,241800
2019-08-052,231500
2019-08-022,252600
2019-08-012,261400
2019-07-312,277800
2019-07-302,284900
2019-07-292,292300
2019-07-262,289900
2019-07-252,307900
2019-07-242,305200
2019-07-232,308100
2019-07-222,305300
2019-07-192,324400
2019-07-182,301700
2019-07-172,284900
2019-07-162,276400
2019-07-152,270700
2019-07-122,269400
2019-07-112,272100
2019-07-102,263300
2019-07-092,248500
2019-07-082,271300
2019-07-052,278600
2019-07-042,280700
2019-07-032,280500
2019-07-022,265900
2019-07-012,257500
2019-06-282,237500
2019-06-272,245700
2019-06-262,226800
2019-06-252,229400
2019-06-242,254400
2019-06-212,252100
2019-06-202,268700
2019-06-192,278500
2019-06-182,276700
2019-06-172,268200
2019-06-142,264000
2019-06-132,257500
2019-06-122,266500
2019-06-112,300300
2019-06-072,297600
2019-06-062,291100
2019-06-052,293300
2019-06-042,295300
2019-06-032,295800
2019-05-312,284300
2019-05-302,294700
2019-05-292,288000
2019-05-282,263000
2019-05-272,252500
2019-05-242,239400
2019-05-232,239800
2019-05-222,248500
2019-05-212,215200
2019-05-202,221800
2019-05-172,236800
2019-05-162,256800
2019-05-152,258600
2019-05-142,246700
2019-05-132,272400
2019-05-102,299400
2019-05-092,303100
2019-05-082,312900
2019-05-072,297400
2019-05-062,322600
2019-05-032,338200
2019-05-022,367200
2019-04-302,373800
2019-04-292,373900
2019-04-262,395800
2019-04-252,395500
2019-04-242,416700
2019-04-232,406600
2019-04-182,382600
2019-04-172,391400
2019-04-162,383500
2019-04-152,382900
2019-04-122,390300
2019-04-112,377700
2019-04-102,356900
2019-04-092,350400
2019-04-082,340700
2019-04-052,343100
2019-04-042,343000
2019-04-032,355200
2019-04-022,353800
2019-04-012,349400
2019-03-292,335100
2019-03-282,324700
2019-03-272,316600
2019-03-262,337400
2019-03-252,331400
2019-03-222,343000
2019-03-212,339000
2019-03-202,338300
2019-03-192,341800
2019-03-182,345500
2019-03-142,304500
2019-03-132,290000
2019-03-122,276400
2019-03-112,284200
2019-03-082,257700
2019-03-072,270300
2019-03-062,290500
2019-03-052,276400
2019-03-042,270200
2019-03-012,249100
2019-02-282,259900
2019-02-272,267900
2019-02-262,282000
2019-02-252,291000
2019-02-222,282100
2019-02-212,276800
2019-02-202,270000
2019-02-192,268000
2019-02-182,273100
2019-02-152,250500
2019-02-142,236100
2019-02-132,251600
2019-02-122,264900
2019-02-112,230100
2019-02-082,224500
2019-02-072,248500
2019-02-062,272100
2019-02-052,265800
2019-02-042,285200
2019-02-012,290800
2019-01-312,287000
2019-01-302,287000
2019-01-292,300200
2019-01-282,309200
2019-01-252,290700
2019-01-242,287800
2019-01-232,283000
2019-01-222,289000
2019-01-212,283500
2019-01-182,313000
2019-01-172,298700
2019-01-162,284000
2019-01-152,268600
2019-01-142,271600
2019-01-112,283700
2019-01-102,278600
2019-01-092,277200
2019-01-082,278700
2019-01-072,267100
2019-01-042,242600
2019-01-032,215600
2019-01-022,218900
2018-12-282,185000
2018-12-272,178200
2018-12-212,211300
2018-12-202,210400
2018-12-192,230200
2018-12-182,206100
2018-12-172,216000
2018-12-142,238300
2018-12-132,234000
2018-12-122,226300
2018-12-112,223100
2018-12-102,190500
2018-12-072,198300
2018-12-062,217900
2018-12-052,269400
2018-12-042,282100
2018-12-032,261500
2018-11-302,233900
2018-11-292,219500
2018-11-282,208200
2018-11-272,202500
2018-11-262,199300
2018-11-232,192300
2018-11-222,197800
2018-11-212,194600
2018-11-202,170900
2018-11-192,183600
2018-11-162,185800
2018-11-152,181800
2018-11-142,180300
2018-11-132,134900
2018-11-122,125600
2018-11-092,150900
2018-11-082,159400
2018-11-072,133500
2018-11-062,101200
2018-11-052,108100
2018-10-312,067200
2018-10-302,026400
2018-10-292,011900
2018-10-262,004200
2018-10-252,041100
2018-10-242,035600
2018-10-192,071400
2018-10-182,083300
2018-10-172,077700
2018-10-162,085400
2018-10-152,037500
2018-10-122,023300
2018-10-111,999600
2018-10-102,043800
2018-10-092,059200
2018-10-082,041500
2018-10-052,053100
2018-10-042,064800
2018-10-032,070900
2018-10-022,053200
2018-10-012,051400
2018-09-282,062400
2018-09-272,025500
2018-09-261,998600
2018-09-251,992300
2018-09-241,990500
2018-09-211,991200
2018-09-202,012500
2018-09-192,025600
2018-09-182,011200
2018-09-171,993900
2018-09-142,016800
2018-09-132,012400
2018-09-122,011700
2018-09-112,025200
2018-09-102,066800
2018-09-072,067200
2018-09-062,068800
2018-09-052,064200
2018-09-042,057200
2018-09-032,061200
2018-08-312,075000
2018-08-302,072700
2018-08-292,073800
2018-08-282,048700
2018-08-272,042700
2018-08-242,017000
2018-08-232,016700
2018-08-222,025000
2018-08-212,059900
2018-08-172,030800
2018-08-162,030700
2018-08-151,995300
2018-08-142,002400
2018-08-131,985800
2018-08-102,013600
2018-08-092,050200
2018-08-082,055200
2018-08-072,061100
2018-08-062,071200
2018-08-032,043700
2018-08-022,003600
2018-08-012,009900
2018-07-311,984800
2018-07-301,994900
2018-07-271,992000
2018-07-261,978400
2018-07-251,945100
2018-07-241,949000
2018-07-231,950600
2018-07-201,953500
2018-07-191,950600
2018-07-181,924800
2018-07-171,928500
2018-07-161,958000
2018-07-131,976600
2018-07-121,967100
2018-07-111,944600
2018-07-101,962300
2018-07-091,979900
2018-07-061,986900
2018-07-052,014800
2018-07-042,028800
2018-07-032,007400
2018-07-021,989700
2018-06-292,003300
2018-06-281,956700
2018-06-271,975600
2018-06-261,962700
2018-06-251,945800
2018-06-221,964200
2018-06-211,947000
2018-06-201,967000
2018-06-191,944800
2018-06-181,973900
2018-06-152,002500
2018-06-142,038100
2018-06-131,998900
2018-06-122,023900
2018-06-112,037900
2018-06-082,043200
2018-06-072,080100
2018-06-062,063400
2018-06-052,038900
2018-06-042,064000
2018-06-011,995300
2018-05-311,962000
2018-05-301,936200
2018-05-291,937600
2018-05-281,965900
2018-05-251,984900
2018-05-241,989800
2018-05-231,969400
2018-05-222,020900
2018-05-182,041400
2018-05-172,084600
2018-05-162,082200
2018-05-152,085800
2018-05-142,133500
2018-05-112,083500
2018-05-102,038100
2018-05-092,029100
2018-05-082,060400
2018-05-072,081900
2018-05-042,098100
2018-05-032,086000
2018-05-022,099200
2018-04-272,111600
2018-04-262,109900
2018-04-252,099400
2018-04-242,092000
2018-04-232,110900
2018-04-202,108800
2018-04-192,133400
2018-04-182,137900
2018-04-172,107400
2018-04-162,114600
2018-04-132,116900
2018-04-122,116500
2018-04-112,095900
2018-04-102,094300
2018-04-092,115300
2018-04-062,102400
2018-04-052,109000
2018-04-042,070800
2018-04-032,100900
2018-03-292,070300
2018-03-282,048400
2018-03-272,075500
2018-03-262,061700
2018-03-232,055800
2018-03-222,078700
2018-03-212,124300
2018-03-202,111000
2018-03-192,098900
2018-03-142,155600
2018-03-132,146300
2018-03-122,152000
2018-03-092,133300
2018-03-082,146700
2018-03-072,126200
2018-03-062,119800
2018-03-052,067600
2018-03-022,054400
2018-03-012,100300
2018-02-282,117900
2018-02-272,133400
2018-02-262,144800
2018-02-232,123800
2018-02-222,146000
2018-02-212,164200
2018-02-202,149500
2018-02-192,166200
2018-02-162,169700
2018-02-152,133600
2018-02-142,128600
2018-02-132,125200
2018-02-122,122500
2018-02-092,128100
2018-02-082,161800
2018-02-072,207000
2018-02-062,161500
2018-02-052,210300
2018-02-022,219900
2018-02-012,236300
2018-01-312,232700
2018-01-302,223800
2018-01-292,253400
2018-01-262,270700
2018-01-252,255000
2018-01-242,281100
2018-01-232,307900
2018-01-222,282200
2018-01-192,228500
2018-01-182,208600
2018-01-172,203800
2018-01-162,208900
2018-01-152,202400
2018-01-122,218500
2018-01-112,213600
2018-01-102,205300
2018-01-092,217500
2018-01-082,228300
2018-01-052,221800
2018-01-042,215100
2018-01-032,201500
2018-01-022,191400
2017-12-292,187200
2017-12-282,177400
2017-12-272,180300
2017-12-222,171100
2017-12-212,177500
2017-12-202,162000
2017-12-192,161000
2017-12-182,155000
2017-12-152,149900
2017-12-142,148400
2017-12-132,128700
2017-12-122,116500
2017-12-112,095800
2017-12-082,127800
2017-12-072,133100
2017-12-062,094300
2017-12-052,093900
2017-12-042,106100
2017-12-012,124900
2017-11-302,148300
2017-11-292,156000
2017-11-282,176700
2017-11-272,187000
2017-11-242,202400
2017-11-232,214900
2017-11-222,221400
2017-11-212,192600
2017-11-202,182300
2017-11-172,178400
2017-11-162,166100
2017-11-152,147300
2017-11-142,173300
2017-11-132,182700
2017-11-102,194000
2017-11-092,229500
2017-11-082,218100
2017-11-072,207600
2017-11-062,216700
2017-11-032,203100
2017-11-022,225100
2017-10-312,199400
2017-10-302,211900
2017-10-272,206500
2017-10-262,220200
2017-10-252,215400
2017-10-242,194200
2017-10-202,181700
2017-10-192,180800
2017-10-182,184400
2017-10-172,174300
2017-10-162,182100
2017-10-132,171000
2017-10-122,163900
2017-10-112,145600
2017-10-102,124400
2017-10-092,124900
2017-10-062,123000
2017-10-052,118900
2017-10-042,121400
2017-10-032,122400
2017-10-022,114300
2017-09-292,091900
2017-09-282,085400
2017-09-272,087500
2017-09-262,090600
2017-09-252,128600
2017-09-222,134400
2017-09-212,129300
2017-09-202,130600
2017-09-192,133300
2017-09-182,143600
2017-09-152,138900
2017-09-142,135300
2017-09-132,132600
2017-09-122,129900
2017-09-112,120800
2017-09-082,103600
2017-09-072,115200
2017-09-062,119500
2017-09-052,109500
2017-09-042,098000
2017-09-012,112800
2017-08-312,126600
2017-08-302,118000
2017-08-292,104200
2017-08-282,128100
2017-08-252,123200
2017-08-242,120400
2017-08-232,108200
2017-08-222,102800
2017-08-212,073600
2017-08-182,068500
2017-08-172,078800
2017-08-162,067600
2017-08-152,059300
2017-08-142,060300
2017-08-112,057800
2017-08-102,057700
2017-08-092,045100
2017-08-082,054900
2017-08-072,061000
2017-08-042,049200
2017-08-032,035200
2017-08-022,015100
2017-08-012,004900
2017-07-312,003300
2017-07-282,002800
2017-07-272,006300
2017-07-261,992900
2017-07-251,980300
2017-07-241,984200
2017-07-211,994900
2017-07-201,989400
2017-07-192,005800
2017-07-182,009500
2017-07-172,021200
2017-07-142,011000
2017-07-132,022100
2017-07-122,007000
2017-07-111,998700
2017-07-101,997500
2017-07-071,990900
2017-07-061,996100
2017-07-051,977500
2017-07-041,956400
2017-07-031,952200
2017-06-301,973700
2017-06-291,971200
2017-06-281,985500
2017-06-271,997200
2017-06-262,003500
2017-06-231,997600
2017-06-222,004700
2017-06-212,011400
2017-06-202,013400
2017-06-192,012400
2017-06-161,987800
2017-06-151,990000
2017-06-142,011900
2017-06-131,994700
2017-06-121,979200
2017-06-091,983200
2017-06-081,977400
2017-06-071,966600
2017-06-061,962600
2017-06-021,972900
2017-06-011,956400
2017-05-311,944000
2017-05-301,936000
2017-05-291,929000
2017-05-261,938700
2017-05-251,939000
2017-05-241,934400
2017-05-231,958600
2017-05-221,965900
2017-05-191,960600
2017-05-181,941200
2017-05-171,926400
2017-05-161,923500
2017-05-151,942900
2017-05-121,940800
2017-05-111,911000
2017-05-101,902300
2017-05-091,893400
2017-05-081,858900
2017-05-051,859500
2017-05-041,830600
2017-05-031,819200
2017-05-021,860000
2017-04-281,862200
2017-04-271,862200
2017-04-261,875500
2017-04-251,891100
2017-04-241,878400
2017-04-211,865600
2017-04-201,865400
2017-04-191,851500
2017-04-181,842400
2017-04-131,848800
2017-04-121,838600
2017-04-111,827900
2017-04-101,842300
2017-04-071,849100
2017-04-061,845900
2017-04-051,836900
2017-04-041,812400
2017-04-031,804100
2017-03-311,795800
2017-03-301,821400
2017-03-291,826900
2017-03-281,829200
2017-03-271,805100
2017-03-241,817100
2017-03-231,818300
2017-03-221,801400
2017-03-211,813900
2017-03-201,829800
2017-03-171,853100
2017-03-161,866100
2017-03-141,842500
2017-03-131,845200
2017-03-101,847900
2017-03-091,860200
2017-03-081,835700
2017-03-071,831600
2017-03-061,870000
2017-03-031,871500
2017-03-021,871400
2017-03-011,879800
2017-02-281,810700
2017-02-271,854400
2017-02-241,854800
2017-02-231,891300
2017-02-221,920600
2017-02-211,929700
2017-02-201,913600
2017-02-171,905900
2017-02-161,901500
2017-02-151,913900
2017-02-141,900100
2017-02-131,880700
2017-02-101,869900
2017-02-091,859100
2017-02-081,840700
2017-02-071,838400
2017-02-031,856700
2017-02-021,840500
2017-02-011,841200
2017-01-311,834900
2017-01-301,834800
2017-01-271,847300
2017-01-261,857100
2017-01-251,852400
2017-01-241,845700
2017-01-231,855100
2017-01-201,853700
2017-01-191,844600
2017-01-181,850000
2017-01-171,847200
2017-01-161,858500
2017-01-131,855400
2017-01-121,857200
2017-01-111,858300
2017-01-101,860500
2017-01-091,850500
2017-01-061,849900
2017-01-051,844800
2017-01-041,840700
2017-01-031,816500
2017-01-021,812000
2016-12-301,807300
2016-12-291,799200
2016-12-281,808100
2016-12-271,800400
2016-12-231,789400
2016-12-221,791600
2016-12-211,794000
2016-12-201,790400
2016-12-191,788000
2016-12-161,799300
2016-12-151,789300
2016-12-141,775900
2016-12-131,754700
2016-12-121,738500
2016-12-091,737400
2016-12-081,739700
2016-12-071,716600
2016-12-061,713400
2016-12-051,713600
2016-12-021,699200
2016-12-011,708400
2016-11-301,710300
2016-11-291,701300
2016-11-281,708900
2016-11-251,708800
2016-11-241,714800
2016-11-231,716200
2016-11-221,719400
2016-11-211,713800
2016-11-181,713700
2016-11-171,706800
2016-11-161,705600
2016-11-151,714100
2016-11-141,713700
2016-11-111,729300
2016-11-101,731900
2016-11-091,722900
2016-11-081,722600
2016-11-071,722800
2016-11-041,702600
2016-11-031,695200
2016-11-021,677600
2016-10-281,689900
2016-10-271,686400
2016-10-261,693700
2016-10-251,688200
2016-10-241,693000
2016-10-211,681500
2016-10-201,669900
2016-10-191,662300
2016-10-181,652700
2016-10-171,634200
2016-10-141,624200
2016-10-131,610800
2016-10-121,623900
2016-10-111,628500
2016-10-101,634800
2016-10-071,628200
2016-10-061,624700
2016-10-051,628200
2016-10-041,631500
2016-10-031,601400
2016-09-301,585300
2016-09-291,600300
2016-09-281,575900
2016-09-271,577300
2016-09-261,587000
2016-09-231,610500
2016-09-221,619100
2016-09-211,616800
2016-09-201,613700
2016-09-191,629700
2016-09-161,604900
2016-09-151,605500
2016-09-141,604000
2016-09-131,590800
2016-09-121,608100
2016-09-091,622100
2016-09-081,626200
2016-09-071,631900
2016-09-061,629600
2016-09-051,619200
2016-09-021,607500
2016-09-011,599600
2016-08-311,595800
2016-08-301,599600
2016-08-291,593000
2016-08-261,583200
2016-08-251,585400
2016-08-241,593700
2016-08-231,582500
2016-08-221,574100
2016-08-191,575700
2016-08-181,582200
2016-08-171,586400
2016-08-161,579700
2016-08-151,589400
2016-08-121,586800
2016-08-111,570100
2016-08-101,567400
2016-08-091,572500
2016-08-081,561000
2016-08-051,559500
2016-08-041,572300
2016-08-031,542700
2016-08-021,549400
2016-08-011,565100
2016-07-291,572900
2016-07-281,572700
2016-07-271,579400
2016-07-261,590800
2016-07-251,588300
2016-07-221,583000
2016-07-211,582300
2016-07-201,569300
2016-07-191,560700
2016-07-181,543600
2016-07-151,542800
2016-07-141,548500
2016-07-131,549700
2016-07-121,560500
2016-07-111,560700
2016-07-081,540300
2016-07-071,537000
2016-07-061,512600
2016-07-051,509500
2016-07-041,501500
2016-07-011,505000
2016-06-301,506100
2016-06-291,508800
2016-06-281,499100
2016-06-271,452700
2016-06-241,471500
2016-06-231,537800
2016-06-221,529500
2016-06-211,530300
2016-06-201,518500
2016-06-171,499700
2016-06-161,477100
2016-06-151,503100
2016-06-141,475500
2016-06-131,475100
2016-06-101,514200
2016-06-091,539300
2016-06-081,560300
2016-06-071,561500
2016-06-061,546600
2016-06-031,549400
2016-06-021,554000
2016-06-011,543000
2016-05-311,516200
2016-05-301,545700
2016-05-271,542300
2016-05-261,522800
2016-05-251,525000
2016-05-241,525300
2016-05-231,507500
2016-05-201,509900
2016-05-191,472100
2016-05-181,488000
2016-05-171,500100
2016-05-131,516600
2016-05-121,531300
2016-05-111,530900
2016-05-101,533600
2016-05-091,519100
2016-05-061,493300
2016-05-051,499500
2016-05-041,497100
2016-05-031,514300
2016-05-021,530700
2016-04-291,530900
2016-04-281,529500
2016-04-271,537300
2016-04-261,531200
2016-04-251,533700
2016-04-221,525500
2016-04-211,538200
2016-04-201,547200
2016-04-191,551700
2016-04-181,543100
2016-04-151,546600
2016-04-141,536000
2016-04-131,509200
2016-04-121,489100
2016-04-111,502200
2016-04-081,514500
2016-04-071,508700
2016-04-061,503700
2016-04-051,498300
2016-04-041,508900
2016-04-011,503700
2016-03-311,510400
2016-03-301,503200
2016-03-291,473500
2016-03-251,458100
2016-03-241,458100
2016-03-231,470300
2016-03-221,478900
2016-03-211,476700
2016-03-181,482100
2016-03-171,472100
2016-03-161,464200
2016-03-111,463900
2016-03-101,444700
2016-03-091,449700
2016-03-081,445000
2016-03-071,426800
2016-03-051,417200
2016-03-041,417300
2016-03-031,397200
2016-03-021,382300
2016-03-011,358200
2016-02-291,338800
2016-02-261,357800
2016-02-251,338600
2016-02-241,316500
2016-02-231,329300
2016-02-221,337900
2016-02-191,328800
2016-02-181,327700
2016-02-171,309800
2016-02-161,320800
2016-02-151,323800
2016-02-121,303900
2016-02-111,294400
2016-02-101,314500
2016-02-091,294600
2016-02-081,334700
2016-02-051,355800
2016-02-041,350900
2016-02-031,342100
2016-02-021,351200
2016-02-011,382800
2016-01-291,375500
2016-01-281,363500
2016-01-271,363000
2016-01-261,349200
2016-01-251,333200
2016-01-221,340000
2016-01-211,314300
2016-01-201,305200
2016-01-191,330900
2016-01-181,329000
2016-01-151,368300
2016-01-141,390500
2016-01-131,392900
2016-01-121,391600
2016-01-111,367400
2016-01-081,371500
2016-01-071,352100
2016-01-061,374700
2016-01-051,367200
2016-01-041,355600
2015-12-311,370400
2015-12-301,370400
2015-12-291,373100
2015-12-281,354400
2015-12-231,351100
2015-12-221,345300
2015-12-211,361200
2015-12-181,357300
2015-12-171,357900
2015-12-161,357800
2015-12-151,323300
2015-12-141,319500
2015-12-121,326400
2015-12-111,326500
2015-12-101,344700
2015-12-091,341300
2015-12-081,336100
2015-12-071,336200
2015-12-041,353300
2015-12-031,355100
2015-12-021,353200
2015-12-011,361300
2015-11-301,356600
2015-11-271,355500
2015-11-261,362100
2015-11-251,350300
2015-11-241,339400
2015-11-231,345300
2015-11-201,326100
2015-11-191,323200
2015-11-181,334300
2015-11-171,311400
2015-11-161,288000
2015-11-131,287300
2015-11-121,295000
2015-11-111,292500
2015-11-101,286500
2015-11-091,291300
2015-11-061,281100
2015-11-051,272100
2015-11-041,268300
2015-11-031,243800
2015-11-021,241100
2015-10-301,240100
2015-10-291,260600
2015-10-281,267500
2015-10-271,274800
2015-10-261,269100
2015-10-221,257500
2015-10-211,238400
2015-10-201,243900
2015-10-191,255100
2015-10-161,255200
2015-10-151,263200
2015-10-141,256800
2015-10-131,257600
2015-10-121,264100
2015-10-091,259800
2015-10-081,242600
2015-10-071,229400
2015-10-061,216700
2015-10-051,209600
2015-10-021,195900
2015-10-011,204900
2015-09-301,200800
2015-09-291,202200
2015-09-281,188200
2015-09-251,197900
2015-09-241,185400
2015-09-231,190500
2015-09-221,192500
2015-09-211,221700
2015-09-181,215100
2015-09-171,210200
2015-09-161,215200
2015-09-151,215800
2015-09-141,220500
2015-09-111,212600
2015-09-101,224900
2015-09-091,213400
2015-09-081,204700
2015-09-071,226900
2015-09-041,227200
2015-09-031,241500
2015-09-021,218400
2015-09-011,215600
2015-08-311,231000
2015-08-281,227600
2015-08-271,237400
2015-08-261,218800
2015-08-251,230200
2015-08-241,195000
2015-08-191,272700
2015-08-181,266200
2015-08-171,282200
2015-08-141,283500
2015-08-131,293300
2015-08-121,276900
2015-08-111,282100
2015-08-101,297700
2015-08-081,294200
2015-08-071,294200
2015-08-061,290300
2015-08-051,311300
2015-08-041,298000
2015-08-031,301800
2015-07-311,300200
2015-07-301,296800
2015-07-291,283900
2015-07-281,287400
2015-07-271,274900
2015-07-241,288300
2015-07-231,284000
2015-07-221,286900
2015-07-211,298300
2015-07-201,292400
2015-07-171,293200
2015-07-161,294000
2015-07-151,281100
2015-07-141,273600
2015-07-131,271100
2015-07-101,269400
2015-07-091,251100
2015-07-081,230700
2015-07-071,232400
2015-07-061,252100
2015-07-031,258300
2015-07-021,265700
2015-07-011,258900
2015-06-301,260600
2015-06-291,244700
2015-06-261,255300
2015-06-251,236400
2015-06-241,257900
2015-06-231,267100
2015-06-221,254200
2015-06-191,236800
2015-06-181,240800
2015-06-171,251600
2015-06-161,250300
2015-06-151,255900
2015-06-121,260600
2015-06-111,279600
2015-06-101,265300
2015-06-091,269700
2015-06-081,258100
2015-06-051,285000
2015-06-041,283900
2015-06-031,288800
2015-06-021,287600
2015-06-011,283100
2015-05-291,286400
2015-05-281,289400
2015-05-271,292000
2015-05-261,273000
2015-05-221,276400
2015-05-211,275600
2015-05-201,277200
2015-05-191,282200
2015-05-181,276600
2015-05-151,285100
2015-05-141,274000
2015-05-131,284300
2015-05-121,292500
2015-05-111,301700
2015-05-081,303000
2015-05-071,301300
2015-05-061,306700
2015-05-051,293900
2015-05-041,292000
2015-04-301,294000
2015-04-291,278800
2015-04-281,302600
2015-04-271,304500
2015-04-241,284800
2015-04-231,266400
2015-04-221,261000
2015-04-211,257400
2015-04-201,245700
2015-04-171,230000
2015-04-161,259500
2015-04-151,268100
2015-04-141,264000
2015-04-131,276100
2015-04-101,225400
2015-04-091,209200
2015-04-081,207300
2015-04-071,188600
2015-04-031,163700
2015-04-021,163700
2015-04-011,141400
2015-03-311,142800
2015-03-301,162100
2015-03-271,158500
2015-03-261,170100
2015-03-251,163400
2015-03-241,138200
2015-03-231,124700
2015-03-201,117700
2015-03-191,103700
2015-03-181,083600
2015-03-171,089700
2015-03-161,091700
2015-03-131,092600
2015-03-121,098600
2015-03-111,091500
2015-03-101,075700
2015-03-091,076400
2015-03-061,071100
2015-03-051,049000
2015-03-041,045500
2015-03-031,043300
2015-03-021,055700
2015-02-271,067500
2015-02-261,083800
2015-02-251,088000
2015-02-241,084700
2015-02-231,066900
2015-02-201,056900
2015-02-191,060300
2015-02-181,060900
2015-02-171,052700
2015-02-161,050700
2015-02-131,062600
2015-02-121,064300
2015-02-111,044300
2015-02-101,054300
2015-02-091,037900
2015-02-061,019800
2015-02-051,012700
2015-02-041,019900
2015-02-031,013900
2015-02-020,983800
2015-01-300,972700
2015-01-290,979900
2015-01-280,994000
2015-01-270,996600
2015-01-260,993800
2015-01-230,987400
2015-01-220,989000
2015-01-210,968200
2015-01-200,960700
2015-01-190,934100
2015-01-160,931800
2015-01-150,927900
2015-01-140,950300
2015-01-130,954700
2015-01-120,956300
2015-01-100,960200
2015-01-090,960200
2015-01-080,973300
2015-01-070,958300
2015-01-060,957500
2015-01-050,971700
2014-12-310,984700
2014-12-300,984700
2014-12-290,978000
2014-12-230,978100
2014-12-220,979100
2014-12-190,969600
2014-12-180,957800
2014-12-170,960900
2014-12-160,956400
2014-12-151,004800
2014-12-131,024100
2014-12-121,024100
2014-12-111,032800
2014-12-101,042300
2014-12-091,042100
2014-12-081,049800
2014-12-051,050100
2014-12-041,029900
2014-12-031,023100
2014-12-021,017900
2014-12-011,011800
2014-11-281,027500
2014-11-271,036400
2014-11-261,040200
2014-11-251,043200
2014-11-241,028200
2014-11-211,033400
2014-11-201,036800
2014-11-191,041800
2014-11-181,033800
2014-11-171,025200
2014-11-141,029600
2014-11-131,034100
2014-11-121,032800
2014-11-111,030000
2014-11-101,044900
2014-11-071,015100
2014-11-061,016900
2014-11-051,023000
2014-11-041,016500
2014-11-031,028500
2014-10-311,026800
2014-10-301,017600
2014-10-291,002900
2014-10-281,010600
2014-10-271,016500
2014-10-221,026500
2014-10-211,036300
2014-10-201,025400
2014-10-181,043900
2014-10-171,044000
2014-10-161,022500
2014-10-151,034000
2014-10-141,046700
2014-10-131,050200
2014-10-101,047300
2014-10-091,054200
2014-10-081,047400
2014-10-071,062400
2014-10-061,065200
2014-10-031,055800
2014-10-021,045300
2014-10-011,059700
2014-09-301,055500
2014-09-291,052500
2014-09-261,039000
2014-09-251,051200
2014-09-241,067500
2014-09-231,077000
2014-09-221,092100
2014-09-191,085900
2014-09-181,103900
2014-09-171,104700
2014-09-161,102200
2014-09-151,099500
2014-09-121,099700
2014-09-111,096500
2014-09-101,098900
2014-09-091,096300
2014-09-081,091100
2014-09-051,092800
2014-09-041,094600
2014-09-031,083400
2014-09-021,057900
2014-09-011,052900
2014-08-291,047100
2014-08-281,039600
2014-08-271,061000
2014-08-261,060700
2014-08-251,053200
2014-08-221,048100
2014-08-211,057400
2014-08-191,043100
2014-08-181,041200
2014-08-151,031200
2014-08-141,025800
2014-08-131,026600
2014-08-121,007000
2014-08-111,018900
2014-08-081,008300
2014-08-071,011200
2014-08-061,023700
2014-08-051,040000
2014-08-041,040000
2014-08-011,042000
2014-07-311,031200
2014-07-301,048600
2014-07-291,051200
2014-07-281,054100
2014-07-251,051500
2014-07-241,057100
2014-07-231,060000
2014-07-221,065500
2014-07-211,057200
2014-07-181,055300
2014-07-171,061200
2014-07-161,069300
2014-07-151,067700
2014-07-141,064500
2014-07-111,054500
2014-07-101,051300
2014-07-091,059200
2014-07-081,078700
2014-07-071,090600
2014-07-041,085200
2014-07-031,094700
2014-07-021,090800
2014-07-011,089300
2014-06-301,094400
2014-06-271,101400
2014-06-261,087900
2014-06-251,111200
2014-06-241,118600
2014-06-231,121100
2014-06-201,114400
2014-06-191,122000
2014-06-181,115500
2014-06-171,099000
2014-06-161,108000
2014-06-131,105000
2014-06-121,111500
2014-06-111,117500
2014-06-101,120000
2014-06-061,118200
2014-06-051,112500
2014-06-041,118200
2014-06-031,120200
2014-06-021,129300
2014-05-301,127400
2014-05-291,117800
2014-05-281,113500
2014-05-271,118700
2014-05-261,121500
2014-05-231,127000
2014-05-221,121500
2014-05-211,110300
2014-05-201,106000
2014-05-191,096900
2014-05-161,085300
2014-05-151,074800
2014-05-141,076800
2014-05-131,068800
2014-05-121,073400
2014-05-101,069300
2014-05-091,069300
2014-05-081,065800
2014-05-071,059800
2014-05-061,041000
2014-05-051,024500
2014-04-301,028200
2014-04-291,039200
2014-04-281,034800
2014-04-251,036900
2014-04-241,036400
2014-04-231,047800
2014-04-221,053800
2014-04-181,042700
2014-04-171,042700
2014-04-161,025900
2014-04-151,022100
2014-04-141,048900
2014-04-111,059200
2014-04-101,067600
2014-04-091,069400
2014-04-081,064000
2014-04-071,067400
2014-04-041,060500
2014-04-031,071200
2014-04-021,061600
2014-04-011,038100
2014-03-311,031000
2014-03-281,022700
2014-03-270,998300
2014-03-260,996700
2014-03-250,989700
2014-03-240,990200
2014-03-210,986500
2014-03-200,996700
2014-03-191,001600
2014-03-180,996300
2014-03-170,986500
2014-03-140,948700
2014-03-130,948800
2014-03-120,959500
2014-03-110,974900
2014-03-100,984900
2014-03-071,004400
2014-03-061,019700
2014-03-051,024900
2014-03-041,043900
2014-03-031,007800
2014-02-281,044200
2014-02-271,022300
2014-02-261,045600
2014-02-251,042600
2014-02-241,070800
2014-02-211,065000
2014-02-201,065100
2014-02-191,074800
2014-02-181,077500
2014-02-171,075500
2014-02-141,072300
2014-02-131,060000
2014-02-121,062400
2014-02-111,075800
2014-02-101,064900
2014-02-071,065000
2014-02-061,063900
2014-02-051,079300
2014-02-041,088000
2014-02-031,091000
2014-01-311,113500
2014-01-301,093100
2014-01-291,088400
2014-01-281,097900
2014-01-271,103100
2014-01-241,118900
2014-01-231,143200
2014-01-221,146500
2014-01-211,137400
2014-01-201,129100
2014-01-171,130100
2014-01-161,140500
2014-01-151,137800
2014-01-141,138200
2014-01-131,138000
2014-01-101,121900
2014-01-091,116600
2014-01-081,100100
2014-01-071,097200
2014-01-061,095700
2014-01-031,098500
2014-01-021,094600
2013-12-311,094700
2013-12-301,094700
2013-12-231,082200
2013-12-211,089900
2013-12-201,089900
2013-12-191,098000
2013-12-181,096500
2013-12-171,096200
2013-12-161,105600
2013-12-131,085000
2013-12-121,076200
2013-12-111,084900
2013-12-101,074000
2013-12-091,074900
2013-12-071,086200
2013-12-061,086300
2013-12-051,090300
2013-12-041,100200
2013-12-031,096200
2013-12-021,105500
2013-11-291,106600
2013-11-281,091900
2013-11-271,089800
2013-11-261,078600
2013-11-251,094600
2013-11-221,092900
2013-11-211,095500
2013-11-201,089100
2013-11-191,099700
2013-11-181,109700
2013-11-151,111000
2013-11-141,108400
2013-11-131,087400
2013-11-121,101800
2013-11-111,102700
2013-11-081,114800
2013-11-071,113000
2013-11-061,129700
2013-11-051,128000
2013-11-041,126600
2013-10-311,109900
2013-10-301,108400
2013-10-291,106000
2013-10-281,102500
2013-10-251,109700
2013-10-241,104200
2013-10-221,098300
2013-10-211,106000
2013-10-181,092000
2013-10-171,086800
2013-10-161,084800
2013-10-151,101900
2013-10-141,092700
2013-10-111,097600
2013-10-101,100300
2013-10-091,084300
2013-10-081,090100
2013-10-071,086700
2013-10-041,092300
2013-10-031,094600
2013-10-021,098300
2013-10-011,108000
2013-09-301,098500
2013-09-271,098400
2013-09-261,102500
2013-09-251,100000
2013-09-241,082300
2013-09-231,070700
2013-09-201,073800
2013-09-191,085900
2013-09-181,085100
2013-09-171,095200
2013-09-161,095500
2013-09-131,083900
2013-09-121,076300
2013-09-111,082100
2013-09-101,065800
2013-09-091,056200
2013-09-061,061600
2013-09-051,069200
2013-09-041,070100
2013-09-031,076500
2013-09-021,071800
2013-08-301,072100
2013-08-291,063700
2013-08-281,071000
2013-08-271,055000
2013-08-261,074500
2013-08-241,069300
2013-08-231,069300
2013-08-221,070000
2013-08-211,067100
2013-08-161,084400
2013-08-151,079500
2013-08-141,096800
2013-08-131,098000
2013-08-121,100600
2013-08-091,100900
2013-08-081,105900
2013-08-071,078100
2013-08-061,074200
2013-08-051,085500
2013-08-021,086500
2013-08-011,083100
2013-07-311,092400
2013-07-301,076600
2013-07-291,071000
2013-07-261,087600
2013-07-251,096200
2013-07-241,089900
2013-07-231,079700
2013-07-221,075200
2013-07-191,077100
2013-07-181,127000
2013-07-171,151000
2013-07-161,166200
2013-07-151,166100
2013-07-121,157000
2013-07-111,145500
2013-07-101,163500
2013-07-091,156900
2013-07-081,141900
2013-07-051,127100
2013-07-041,124200
2013-07-031,103900
2013-07-021,111600
2013-07-011,128200
2013-06-281,133900
2013-06-271,111000
2013-06-261,106300
2013-06-251,091400
2013-06-241,090700
2013-06-211,092200
2013-06-201,116000
2013-06-191,132500
2013-06-181,142400
2013-06-171,147500
2013-06-141,163900
2013-06-131,156700
2013-06-121,164200
2013-06-111,167700
2013-06-101,176500
2013-06-071,171300
2013-06-061,146400
2013-06-051,142500
2013-06-041,142000
2013-06-031,138500
2013-05-311,150100
2013-05-301,155200
2013-05-291,157600
2013-05-281,163000
2013-05-271,150700
2013-05-241,145500
2013-05-231,134200
2013-05-221,139300
2013-05-211,121000
2013-05-171,122200
2013-05-161,121900
2013-05-151,112900
2013-05-141,118300
2013-05-131,116800
2013-05-101,106800
2013-05-091,108100
2013-05-081,104200
2013-05-071,106100
2013-05-061,099100
2013-05-031,095900
2013-05-021,091400
2013-04-301,094300
2013-04-291,072600
2013-04-261,069000
2013-04-251,071400
2013-04-241,069900
2013-04-231,066200
2013-04-221,069400
2013-04-191,085200
2013-04-181,075900
2013-04-171,081700
2013-04-161,081300
2013-04-151,072300
2013-04-121,090600
2013-04-111,101800
2013-04-101,093200
2013-04-091,094300
2013-04-081,079800
2013-04-051,080400
2013-04-041,080300
2013-04-031,071300
2013-04-021,081900
2013-03-291,068600
2013-03-281,068600
2013-03-271,072000
2013-03-261,078800
2013-03-251,070900
2013-03-221,077000
2013-03-211,091700
2013-03-201,095300
2013-03-191,077000
2013-03-181,085600
2013-03-141,098100
2013-03-131,104900
2013-03-121,117100
2013-03-111,129000
2013-03-081,142900
2013-03-071,140600
2013-03-061,131800
2013-03-051,126800
2013-03-041,114500
2013-03-011,127600
2013-02-281,125100
2013-02-271,107200
2013-02-261,104900
2013-02-251,125800
2013-02-221,128700
2013-02-211,121400
2013-02-201,142200
2013-02-191,150500
2013-02-181,140700
2013-02-151,126400
2013-02-141,129400
2013-02-131,150400
2013-02-121,143500
2013-02-111,141100
2013-02-081,138600
2013-02-071,142500
2013-02-061,150600
2013-02-051,151900
2013-02-041,141400
2013-02-011,157100
2013-01-311,157500
2013-01-301,159000
2013-01-291,165600
2013-01-281,162300
2013-01-251,153900
2013-01-241,147200
2013-01-231,146200
2013-01-221,148700
2013-01-211,174600
2013-01-181,170100
2013-01-171,165700
2013-01-161,147200
2013-01-151,137100
2013-01-141,144500
2013-01-111,136700
2013-01-101,129600
2013-01-091,127800
2013-01-081,117000
2013-01-071,123800
2013-01-041,117500
2013-01-031,115500
2013-01-021,107500
2012-12-281,089200
2012-12-271,083300
2012-12-211,076900
2012-12-201,071700
2012-12-191,068600
2012-12-181,068100
2012-12-171,057400
2012-12-151,070300
2012-12-141,070300
2012-12-131,068900
2012-12-121,068200
2012-12-111,069600
2012-12-101,065100
2012-12-071,067400
2012-12-061,067500
2012-12-051,082500
2012-12-041,087200
2012-12-031,091900
2012-12-011,095100
2012-11-301,095200
2012-11-291,071300
2012-11-281,059400
2012-11-271,061100
2012-11-261,071700
2012-11-231,073700
2012-11-221,066800
2012-11-211,083600
2012-11-201,085500
2012-11-191,101600
2012-11-161,105900
2012-11-151,124800
2012-11-141,145100
2012-11-131,139400
2012-11-121,140600
2012-11-101,144000
2012-11-091,144000
2012-11-081,145500
2012-11-071,135300
2012-11-061,152700
2012-11-051,154100
2012-10-311,154300
2012-10-301,152400
2012-10-291,147700
2012-10-271,135100
2012-10-261,135100
2012-10-251,141500
2012-10-241,131300
2012-10-191,143500
2012-10-181,139600
2012-10-171,159100
2012-10-161,167800
2012-10-151,155300
2012-10-121,151600
2012-10-111,153300
2012-10-101,141900
2012-10-091,136700
2012-10-081,142700
2012-10-051,152100
2012-10-041,148400
2012-10-031,140800
2012-10-021,130000
2012-10-011,132500
2012-09-281,121100
2012-09-271,127300
2012-09-261,111600
2012-09-251,126900
2012-09-241,128900
2012-09-211,124900
2012-09-201,127800
2012-09-191,131100
2012-09-181,139100
2012-09-171,143600
2012-09-141,152400
2012-09-131,111500
2012-09-121,125300
2012-09-111,123600
2012-09-101,110000
2012-09-071,104200
2012-09-061,087400
2012-09-051,080900
2012-09-041,076000
2012-09-031,066200
2012-08-311,061700
2012-08-301,050500
2012-08-291,052700
2012-08-281,055400
2012-08-271,062300
2012-08-241,055300
2012-08-231,061700
2012-08-221,065100
2012-08-211,071400
2012-08-171,075200
2012-08-161,086400
2012-08-151,087500
2012-08-141,071900
2012-08-131,081000
2012-08-101,083700
2012-08-091,086500
2012-08-081,087400
2012-08-071,079900
2012-08-061,093000
2012-08-031,073100
2012-08-021,054300
2012-08-011,067100
2012-07-311,059900
2012-07-301,074600
2012-07-271,076800
2012-07-261,052900
2012-07-251,040800
2012-07-241,040600
2012-07-231,032900
2012-07-201,057500
2012-07-191,054800
2012-07-181,056400
2012-07-171,052900
2012-07-161,049600
2012-07-131,037700
2012-07-121,035100
2012-07-111,054900
2012-07-101,047200
2012-07-091,043500
2012-07-061,042100
2012-07-051,054900
2012-07-041,059800
2012-07-031,063700
2012-07-021,052600
2012-06-291,056600
2012-06-281,022800
2012-06-271,035200
2012-06-261,029800
2012-06-251,023900
2012-06-221,049400
2012-06-211,064600
2012-06-201,081300
2012-06-191,082000
2012-06-181,068300
2012-06-151,052000
2012-06-141,029200
2012-06-131,035200
2012-06-121,031200
2012-06-111,025700
2012-06-081,038400
2012-06-071,036700
2012-06-061,033700
2012-06-051,004100
2012-06-041,009700
2012-06-011,003000
2012-05-310,985900
2012-05-300,977900
2012-05-291,007900
2012-05-251,004000
2012-05-240,999500
2012-05-230,993800
2012-05-221,024700
2012-05-211,015700
2012-05-181,009200
2012-05-170,997300
2012-05-161,013100
2012-05-151,033700
2012-05-141,041800
2012-05-111,059900
2012-05-101,062100
2012-05-091,054300
2012-05-081,071400
2012-05-071,085600
2012-05-041,090200
2012-05-031,092200
2012-05-021,101800
2012-04-271,114300
2012-04-261,111100
2012-04-251,113800
2012-04-241,069300
2012-04-231,047800
2012-04-211,071100
2012-04-201,071100
2012-04-191,073700
2012-04-181,073500
2012-04-171,076300
2012-04-161,062700
2012-04-131,060600
2012-04-121,090900
2012-04-111,093800
2012-04-101,104100
2012-04-061,114700
2012-04-051,114700
2012-04-041,112800
2012-04-031,123200
2012-04-021,137800
2012-03-301,141400
2012-03-291,140700
2012-03-281,143000
2012-03-271,151600
2012-03-261,169800
2012-03-241,172400
2012-03-231,172500
2012-03-221,161100
2012-03-211,167200
2012-03-201,178200
2012-03-191,179700
2012-03-141,188000
2012-03-131,174000
2012-03-121,160900
2012-03-091,155700
2012-03-081,144500
2012-03-071,140700
2012-03-061,146200
2012-03-051,168100
2012-03-021,187500
2012-03-011,182100
2012-02-291,185900
2012-02-281,181900
2012-02-271,178000
2012-02-241,190100
2012-02-231,171500
2012-02-221,171200
2012-02-211,179400
2012-02-201,188500
2012-02-171,177000
2012-02-161,153200
2012-02-151,177100
2012-02-141,171400
2012-02-131,180700
2012-02-101,170300
2012-02-091,197000
2012-02-081,213500
2012-02-071,209300
2012-02-061,224500
2012-02-031,210500
2012-02-021,201200
2012-02-011,178400
2012-01-311,163200
2012-01-301,175300
2012-01-271,187200
2012-01-261,178600
2012-01-251,151200
2012-01-241,162000
2012-01-231,172100
2012-01-201,162800
2012-01-191,142200
2012-01-181,122000
2012-01-171,088700
2012-01-161,074100
2012-01-131,073200
2012-01-121,054000
2012-01-111,038500
2012-01-101,055900
2012-01-091,032100
2012-01-060,998200
2012-01-051,005800
2012-01-041,026800
2012-01-031,052900
2012-01-021,062000
2011-12-301,052000
2011-12-291,070700
2011-12-281,064700
2011-12-271,074800
2011-12-231,084300
2011-12-221,081900
2011-12-211,090200
2011-12-201,093900
2011-12-191,086000
2011-12-161,057700
2011-12-151,055500
2011-12-141,040500
2011-12-131,049400
2011-12-121,061000
2011-12-091,056200
2011-12-081,047000
2011-12-071,066500
2011-12-061,076800
2011-12-051,098900
2011-12-021,081100
2011-12-011,062700
2011-11-301,091700
2011-11-291,049200
2011-11-281,042400
2011-11-251,020000
2011-11-241,051200
2011-11-231,051700
2011-11-221,048300
2011-11-211,041600
2011-11-181,055000
2011-11-171,075800
2011-11-161,037800
2011-11-151,027000
2011-11-141,020800
2011-11-111,050200
2011-11-101,005300
2011-11-091,005200
2011-11-081,036400
2011-11-071,025800
2011-11-051,043700
2011-11-041,043700
2011-11-031,038800
2011-11-021,048700
2011-10-281,093200
2011-10-271,119300
2011-10-261,077600
2011-10-251,107500
2011-10-241,102700
2011-10-211,082000
2011-10-201,062000
2011-10-191,083800
2011-10-181,079200
2011-10-171,083800
2011-10-141,087300
2011-10-131,075900
2011-10-121,080700
2011-10-111,063300
2011-10-101,052700
2011-10-071,022100
2011-10-061,046400
2011-10-051,032100
2011-10-040,983400
2011-10-030,978600
2011-09-300,992600
2011-09-290,994600
2011-09-280,983900
2011-09-270,982900
2011-09-260,939900
2011-09-230,940200
2011-09-220,953500
2011-09-211,013400
2011-09-201,027000
2011-09-191,024800
2011-09-161,055800
2011-09-151,056500
2011-09-141,046000
2011-09-131,037100
2011-09-121,042000
2011-09-091,072200
2011-09-081,143700
2011-09-071,161600
2011-09-061,123800
2011-09-051,113800
2011-09-021,143200
2011-09-011,145200
2011-08-311,157500
2011-08-301,135000
2011-08-291,148700
2011-08-261,119400
2011-08-251,115200
2011-08-241,128300
2011-08-231,136300
2011-08-221,135900
2011-08-191,116400
2011-08-181,136400
2011-08-171,168200
2011-08-161,148000
2011-08-151,180800
2011-08-121,131000
2011-08-111,113800
2011-08-101,090700
2011-08-091,170900
2011-08-081,200200
2011-08-051,238500
2011-08-041,259100
2011-08-031,288300
2011-08-021,305600
2011-08-011,325100
2011-07-291,355200
2011-07-281,337400
2011-07-271,343100
2011-07-261,361200
2011-07-251,370600
2011-07-221,371900
2011-07-211,374300
2011-07-201,348100
2011-07-191,339200
2011-07-181,334300
2011-07-151,384200
2011-07-141,388600
2011-07-131,395700
2011-07-121,364200
2011-07-111,366400
2011-07-081,397400
2011-07-071,408200
2011-07-061,384100
2011-07-051,400400
2011-07-041,417200
2011-07-011,430000
2011-06-301,421400
2011-06-291,422600
2011-06-281,417100
2011-06-271,409100
2011-06-241,402700
2011-06-231,397900
2011-06-221,412200
2011-06-211,408800
2011-06-201,410000
2011-06-171,423100
2011-06-161,421400
2011-06-151,430300
2011-06-141,450300
2011-06-101,442100
2011-06-091,454800
2011-06-081,453900
2011-06-071,451800
2011-06-061,443700
2011-06-031,446800
2011-06-021,465400
2011-06-011,460800
2011-05-311,465500
2011-05-301,429700
2011-05-271,445400
2011-05-261,432500
2011-05-251,426900
2011-05-241,445000
2011-05-231,409200
2011-05-201,419600
2011-05-191,431600
2011-05-181,444000
2011-05-171,438200
2011-05-161,448100
2011-05-131,459300
2011-05-121,462100
2011-05-111,474100
2011-05-101,482900
2011-05-091,472700
2011-05-061,479000
2011-05-051,476400
2011-05-041,475200
2011-05-031,484300
2011-05-021,514200
2011-04-291,507300
2011-04-281,514400
2011-04-271,504200
2011-04-261,507800
2011-04-221,495300
2011-04-211,503100
2011-04-201,497000
2011-04-191,472300
2011-04-181,454800
2011-04-151,510900
2011-04-141,485100
2011-04-131,490900
2011-04-121,483800
2011-04-111,520700
2011-04-081,523700
2011-04-071,525300
2011-04-061,518500
2011-04-051,474900
2011-04-041,473600
2011-04-011,478700
2011-03-311,442200
2011-03-301,440300
2011-03-291,423400
2011-03-281,429900
2011-03-251,440800
2011-03-241,429200
2011-03-231,403600
2011-03-221,410500
2011-03-211,412200
2011-03-191,388000
2011-03-181,388000
2011-03-171,395500
2011-03-161,371900
2011-03-111,393000
2011-03-101,384300
2011-03-091,396100
2011-03-081,417100
2011-03-071,436000
2011-03-041,436100
2011-03-031,429500
2011-03-021,417700
2011-03-011,424500
2011-02-281,450000
2011-02-251,443900
2011-02-241,412700
2011-02-231,401500
2011-02-221,415000
2011-02-211,402400
2011-02-181,411600
2011-02-171,415800
2011-02-161,414500
2011-02-151,404700
2011-02-141,416000
2011-02-111,405200
2011-02-101,387400
2011-02-091,421100
2011-02-081,446400
2011-02-071,477900
2011-02-041,460700
2011-02-031,440600
2011-02-021,450500
2011-02-011,449800
2011-01-311,426500
2011-01-281,434800
2011-01-271,459800
2011-01-261,454100
2011-01-251,431800
2011-01-241,444100
2011-01-211,443600
2011-01-201,428800
2011-01-191,438800
2011-01-181,435300
2011-01-171,405100
2011-01-141,399100
2011-01-131,407200
2011-01-121,413100
2011-01-111,399200
2011-01-101,392700
2011-01-071,400300
2011-01-061,411300
2011-01-051,391500
2011-01-041,380800
2011-01-031,368700
2010-12-311,343400
2010-12-301,341700
2010-12-291,351800
2010-12-281,352100
2010-12-271,355500
2010-12-231,351400
2010-12-221,356400
2010-12-211,333500
2010-12-201,339000
2010-12-171,337900
2010-12-161,338000
2010-12-151,342100
2010-12-141,348100
2010-12-131,347100
2010-12-111,353700
2010-12-101,353700
2010-12-091,366200
2010-12-081,371500
2010-12-071,367600
2010-12-061,346900
2010-12-031,356300
2010-12-021,325800
2010-12-011,340300
2010-11-301,300900
2010-11-291,276400
2010-11-261,309500
2010-11-251,346400
2010-11-241,384700
2010-11-231,381600
2010-11-221,401800
2010-11-191,414500
2010-11-181,419600
2010-11-171,390100
2010-11-161,381500
2010-11-151,407900
2010-11-121,394300
2010-11-111,368300
2010-11-101,399800
2010-11-091,467100
2010-11-081,455200
2010-11-051,459800
2010-11-041,466900
2010-11-031,451500
2010-11-021,457000
2010-10-291,456700
2010-10-281,453900
2010-10-271,448400
2010-10-261,464000
2010-10-251,473900
2010-10-221,462300
2010-10-211,488900
2010-10-201,486100
2010-10-191,476300
2010-10-181,472000
2010-10-151,472500
2010-10-141,477800
2010-10-131,487100
2010-10-121,471500
2010-10-111,479500
2010-10-081,473100
2010-10-071,476200
2010-10-061,466200
2010-10-051,454900
2010-10-041,448500
2010-10-011,446500
2010-09-301,457900
2010-09-291,431300
2010-09-281,437300
2010-09-271,436000
2010-09-241,433400
2010-09-231,427400
2010-09-221,431100
2010-09-211,433800
2010-09-201,446300
2010-09-171,456500
2010-09-161,453900
2010-09-151,477800
2010-09-141,472500
2010-09-131,468900
2010-09-101,446300
2010-09-091,462000
2010-09-081,467300
2010-09-071,446600
2010-09-061,460400
2010-09-031,441500
2010-09-021,440300
2010-09-011,449800
2010-08-311,422100
2010-08-301,385300
2010-08-271,388800
2010-08-261,371700
2010-08-251,371600
2010-08-241,361900
2010-08-231,381700
2010-08-191,384100
2010-08-181,397000
2010-08-171,402600
2010-08-161,400300
2010-08-131,388000
2010-08-121,399800
2010-08-111,398800
2010-08-101,416900
2010-08-091,446800
2010-08-061,439400
2010-08-051,444800
2010-08-041,471000
2010-08-031,453400
2010-08-021,455900
2010-07-301,400700
2010-07-291,426900
2010-07-281,416200
2010-07-271,425600
2010-07-261,397100
2010-07-231,381100
2010-07-221,401900
2010-07-211,403500
2010-07-201,381600
2010-07-191,375000
2010-07-161,416100
2010-07-151,437400
2010-07-141,441700
2010-07-131,426800
2010-07-121,416100
2010-07-091,426400
2010-07-081,430400
2010-07-071,368600
2010-07-061,359300
2010-07-051,332500
2010-07-021,335400
2010-07-011,317600
2010-06-301,330300
2010-06-291,304600
2010-06-281,319500
2010-06-251,317300
2010-06-241,348200
2010-06-231,357700
2010-06-221,377000
2010-06-211,386200
2010-06-181,351200
2010-06-171,354000
2010-06-161,355100
2010-06-151,356300
2010-06-141,357400
2010-06-111,345000
2010-06-101,333900
2010-06-091,322000
2010-06-081,335000
2010-06-071,338700
2010-06-041,344700
2010-06-031,391000
2010-06-021,405900
2010-06-011,375100
2010-05-311,396700
2010-05-281,386900
2010-05-271,389000
2010-05-261,319700
2010-05-251,307500
2010-05-211,370200
2010-05-201,388100
2010-05-191,427800
2010-05-181,472800
2010-05-171,460000
2010-05-141,466000
2010-05-131,499100
2010-05-121,487200
2010-05-111,470300
2010-05-101,507200
2010-05-071,356000
2010-05-061,446800
2010-05-051,467200
2010-05-041,497800
2010-05-031,551300
2010-04-301,564600
2010-04-291,561800
2010-04-281,536600
2010-04-271,572000
2010-04-261,576100
2010-04-231,545900
2010-04-221,512000
2010-04-211,519400
2010-04-201,504200
2010-04-191,508400
2010-04-161,554300
2010-04-151,574000
2010-04-141,583200
2010-04-131,572900
2010-04-121,590300
2010-04-091,589300
2010-04-081,547300
2010-04-071,598800
2010-04-061,599400
2010-04-021,579200
2010-04-011,573200
2010-03-311,533000
2010-03-301,537500
2010-03-291,542700
2010-03-261,558700
2010-03-251,583200
2010-03-241,545600
2010-03-231,525600
2010-03-221,512100
2010-03-191,493500
2010-03-181,519100
2010-03-171,505800
2010-03-161,515100
2010-03-121,471900
2010-03-111,450800
2010-03-101,450000
2010-03-091,423300
2010-03-081,421300
2010-03-051,411300
2010-03-041,373000
2010-03-031,366500
2010-03-021,376200
2010-03-011,366000
2010-02-261,354000
2010-02-251,313800
2010-02-241,314100
2010-02-231,328900
2010-02-221,367300
2010-02-191,359000
2010-02-181,360900
2010-02-171,377500
2010-02-161,349900
2010-02-151,330800
2010-02-121,320500
2010-02-111,316600
2010-02-101,316000
2010-02-091,314100
2010-02-081,293800
2010-02-051,289200
2010-02-041,325900
2010-02-031,387900
2010-02-021,390800
2010-02-011,395400
2010-01-291,389400
2010-01-281,372700
2010-01-271,363300
2010-01-261,376000
2010-01-251,392500
2010-01-221,379500
2010-01-211,407600
2010-01-201,432900
2010-01-191,447800
2010-01-181,442300
2010-01-151,431100
2010-01-141,460200
2010-01-131,445000
2010-01-121,440300
2010-01-111,459000
2010-01-081,411600
2010-01-071,397000
2010-01-061,409700
2010-01-051,402200
2010-01-041,371800
2009-12-311,350800
2009-12-301,363400
2009-12-291,372200
2009-12-281,333100
2009-12-231,319200
2009-12-221,310500
2009-12-211,310600
2009-12-191,299400
2009-12-181,299400
2009-12-171,315600
2009-12-161,320600
2009-12-151,316300
2009-12-141,341200
2009-12-111,328400
2009-12-101,310600
2009-12-091,298900
2009-12-081,309700
2009-12-071,351000
2009-12-041,351700
2009-12-031,336800
2009-12-021,332600
2009-12-011,332100
2009-11-301,326100
2009-11-271,293000
2009-11-261,286500
2009-11-251,318000
2009-11-241,345600
2009-11-231,349300
2009-11-201,316700
2009-11-191,313000
2009-11-181,357700
2009-11-171,345900
2009-11-161,357600
2009-11-131,346600
2009-11-121,372500
2009-11-111,377400
2009-11-101,340800
2009-11-091,325300
2009-11-061,281000
2009-11-051,305500
2009-11-041,294200
2009-11-031,256500
2009-11-021,295000
2009-10-301,313000
2009-10-291,333400
2009-10-281,294800
2009-10-271,340800
2009-10-261,373500
2009-10-221,358400
2009-10-211,364000
2009-10-201,369400
2009-10-191,365000
2009-10-161,348400
2009-10-151,356700
2009-10-141,362900
2009-10-131,327700
2009-10-121,311700
2009-10-091,279300
2009-10-081,282400
2009-10-071,280500
2009-10-061,295500
2009-10-051,264200
2009-10-021,274700
2009-10-011,297200
2009-09-301,290300
2009-09-291,296600
2009-09-281,312500
2009-09-251,296900
2009-09-241,326300
2009-09-231,330700
2009-09-221,317400
2009-09-211,298200
2009-09-181,322400
2009-09-171,317600
2009-09-161,290500
2009-09-151,245600
2009-09-141,228300
2009-09-111,233600
2009-09-101,216500
2009-09-091,215600
2009-09-081,234700
2009-09-071,232200
2009-09-041,206500
2009-09-031,203500
2009-09-021,174200
2009-09-011,227200
2009-08-311,239000
2009-08-291,237500
2009-08-281,237500
2009-08-271,217100
2009-08-261,248200
2009-08-251,269400
2009-08-241,240800
2009-08-191,167000
2009-08-181,157100
2009-08-171,128400
2009-08-141,157800
2009-08-131,186600
2009-08-121,158300
2009-08-111,137100
2009-08-101,183900
2009-08-071,142100
2009-08-061,144100
2009-08-051,128200
2009-08-041,133700
2009-08-031,145900
2009-07-311,107900
2009-07-301,098000
2009-07-291,058400
2009-07-281,058100
2009-07-271,081900
2009-07-241,065000
2009-07-231,061000
2009-07-221,033200
2009-07-211,054700
2009-07-201,043100
2009-07-171,023600
2009-07-161,019500
2009-07-151,023800
2009-07-140,987300
2009-07-130,953100
2009-07-100,922700
2009-07-090,939000
2009-07-080,932200
2009-07-070,950600
2009-07-060,956900
2009-07-030,956600
2009-07-020,971700
2009-07-010,992100
2009-06-300,985200
2009-06-291,014300
2009-06-260,991300
2009-06-250,978100
2009-06-240,978600
2009-06-230,955800
2009-06-220,947900
2009-06-190,976000
2009-06-180,988800
2009-06-170,983300
2009-06-161,004600
2009-06-151,020900
2009-06-121,029900
2009-06-111,049000
2009-06-101,058100
2009-06-091,020200
2009-06-080,989300
2009-06-051,009300
2009-06-040,978500
2009-06-030,992500
2009-06-020,996700
2009-05-290,982600
2009-05-281,009300
2009-05-271,024400
2009-05-260,986500
2009-05-251,000800
2009-05-220,983700
2009-05-210,976400
2009-05-200,991400
2009-05-190,964000
2009-05-180,942800
2009-05-150,900100
2009-05-140,885100
2009-05-130,873400
2009-05-120,924100
2009-05-110,920200
2009-05-080,911100
2009-05-070,909400
2009-05-060,885000
2009-05-050,881000
2009-05-040,871700
2009-04-300,844000
2009-04-290,842800
2009-04-280,805400
2009-04-270,808800
2009-04-240,808700
2009-04-230,808700
2009-04-220,809900
2009-04-210,810400
2009-04-200,812700
2009-04-170,806500
2009-04-160,801500
2009-04-150,794600
2009-04-140,795000
2009-04-100,793500
2009-04-090,796700
2009-04-080,798300
2009-04-070,817200
2009-04-060,815900
2009-04-030,817200
2009-04-020,818100
2009-04-010,818000
2009-03-310,821800
2009-03-300,817900
2009-03-280,815200
2009-03-270,814400
2009-03-260,812500
2009-03-250,809200
2009-03-240,807200
2009-03-230,802400
2009-03-200,797900
2009-03-190,798400
2009-03-180,793900
2009-03-170,788700
2009-03-160,790200
2009-03-130,781700
2009-03-120,786200
2009-03-110,784300
2009-03-100,788800
2009-03-090,794000
2009-03-060,797200
2009-03-050,792500
2009-03-040,794000
2009-03-030,790900
2009-03-020,790900
2009-02-270,785500
2009-02-260,789900
2009-02-250,787400
2009-02-240,785000
2009-02-230,793100
2009-02-200,795800
2009-02-190,799100
2009-02-180,805200
2009-02-170,811700
2009-02-160,813200
2009-02-130,814800
2009-02-120,812200
2009-02-110,807400
2009-02-100,807500
2009-02-090,810200
2009-02-060,806400
2009-02-050,811000
2009-02-040,814600
2009-02-030,813800
2009-02-020,815200
2009-01-300,808600
2009-01-290,800400
2009-01-280,797100
2009-01-270,791300
2009-01-260,797700
2009-01-230,792700
2009-01-220,792400
2009-01-210,791600
2009-01-200,796700
2009-01-190,792900
2009-01-160,791500
2009-01-150,792700
2009-01-140,793300
2009-01-130,799300
2009-01-120,797000
2009-01-090,794300
2009-01-080,789600
2009-01-070,787900
2009-01-060,783700
2009-01-050,780900
2008-12-310,769500
2008-12-300,777700
2008-12-290,780700
2008-12-230,776800
2008-12-220,781300
2008-12-200,778800
2008-12-190,775900
2008-12-180,779300
2008-12-170,782800
2008-12-160,779800
2008-12-150,784600
2008-12-120,783100
2008-12-110,787100
2008-12-100,786800
2008-12-090,787400
2008-12-080,778900
2008-12-050,776100
2008-12-040,778000
2008-12-030,774700
2008-12-020,775900
2008-12-010,783800
2008-11-280,780100
2008-11-270,777300
2008-11-260,769300
2008-11-250,786000
2008-11-240,784900
2008-11-210,785600
2008-11-200,795500
2008-11-190,805500
2008-11-180,804700
2008-11-170,806600
2008-11-140,819400
2008-11-130,811600
2008-11-120,820200
2008-11-110,829000
2008-11-100,831300
2008-11-070,825400
2008-11-060,825900
2008-11-050,830000
2008-11-040,836300
2008-11-030,824200
2008-10-310,811300
2008-10-300,812400
2008-10-290,814300
2008-10-280,793200
2008-10-270,793500
2008-10-220,847600
2008-10-210,845000
2008-10-200,834900
2008-10-180,837000
2008-10-170,833900
2008-10-160,836100
2008-10-150,852400
2008-10-140,849600
2008-10-130,823100
2008-10-100,826000
2008-10-090,840400
2008-10-080,843000
2008-10-070,861600
2008-10-060,867400
2008-10-030,874500
2008-10-020,874700
2008-10-010,873400
2008-09-300,874400
2008-09-290,885800
2008-09-260,885500
2008-09-250,885300
2008-09-240,885700
2008-09-230,886800
2008-09-220,899100
2008-09-190,891600
2008-09-180,869700
2008-09-170,878900
2008-09-160,886900
2008-09-150,892400
2008-09-120,901900
2008-09-110,901500
2008-09-100,905200
2008-09-090,914300
2008-09-080,917700
2008-09-050,912500
2008-09-040,915600
2008-09-030,927400
2008-09-020,932300
2008-09-010,927800
2008-08-290,932700
2008-08-280,923100
2008-08-270,918500
2008-08-260,913100
2008-08-250,911900
2008-08-220,915800
2008-08-210,913500
2008-08-190,922100
2008-08-180,930300
2008-08-150,932500
2008-08-140,929200
2008-08-130,925000
2008-08-120,931400
2008-08-110,929700
2008-08-080,922000
2008-08-070,927200
2008-08-060,927000
2008-08-050,920500
2008-08-040,922100
2008-08-010,923900
2008-07-310,923000
2008-07-300,917400
2008-07-290,911700
2008-07-280,915500
2008-07-250,916600
2008-07-240,917200
2008-07-230,911300
2008-07-220,899100
2008-07-210,900600
2008-07-180,895000
2008-07-170,898300
2008-07-160,892600
2008-07-150,895900
2008-07-140,898500
2008-07-110,899200
2008-07-100,900400
2008-07-090,901400
2008-07-080,900500
2008-07-070,899800
2008-07-040,902800
2008-07-030,906900
2008-07-020,918800
2008-07-010,919100
2008-06-300,923500
2008-06-270,926300
2008-06-260,928000
2008-06-250,933100
2008-06-240,935400
2008-06-230,935600
2008-06-200,944700
2008-06-190,956600
2008-06-180,961400
2008-06-170,966400
2008-06-160,965800
2008-06-130,964200
2008-06-120,963200
2008-06-110,966600
2008-06-100,965100
2008-06-090,970800
2008-06-060,971700
2008-06-050,969100
2008-06-040,967700
2008-06-030,971000
2008-06-020,969500
2008-05-300,970100
2008-05-290,970700
2008-05-280,971100
2008-05-270,968600
2008-05-260,968800
2008-05-230,975500
2008-05-220,982300
2008-05-210,981600
2008-05-200,990300
2008-05-190,990800
2008-05-160,995000
2008-05-150,993400
2008-05-140,992000
2008-05-130,991900
2008-05-090,996100
2008-05-080,996500
2008-05-070,998800
2008-05-060,994900
2008-05-050,994200
2008-04-300,986900
2008-04-290,987300
2008-04-280,987600
2008-04-260,983900
2008-04-250,984000
2008-04-240,979000
2008-04-230,975800
2008-04-220,977700
2008-04-210,979400
2008-04-180,977700
2008-04-170,975300
2008-04-160,972400
2008-04-150,971900
2008-04-140,972100
2008-04-110,974600
2008-04-100,975900
2008-04-090,978800
2008-04-080,977700
2008-04-070,979400
2008-04-040,979400
2008-04-030,972400
2008-04-020,972300
2008-04-010,968000
2008-03-310,967400
2008-03-280,968900
2008-03-270,968100
2008-03-260,967700
2008-03-250,964800
2008-03-210,964100
2008-03-200,968000
2008-03-190,966900
2008-03-180,968300
2008-03-170,972200
2008-03-140,970700
2008-03-130,975700
2008-03-120,971400
2008-03-110,972300
2008-03-100,975200
2008-03-070,981400
2008-03-060,980300
2008-03-050,981800
2008-03-040,989100
2008-03-030,995100
2008-02-290,999200
2008-02-281,001300
2008-02-271,002500
2008-02-261,002300
2008-02-251,002800
2008-02-221,004100
2008-02-211,002700
2008-02-200,999800
2008-02-190,997000
2008-02-180,996500
2008-02-150,999500
2008-02-140,998600
2008-02-130,995300
2008-02-120,994200
2008-02-110,988100
2008-02-080,986600
2008-02-070,987900
2008-02-060,990600
2008-02-050,991000
2008-02-040,987200
2008-02-010,982800
2008-01-310,984800
2008-01-300,984300
2008-01-290,985300
2008-01-280,983600
2008-01-250,979300
2008-01-240,971900
2008-01-230,978400
2008-01-220,991700
2008-01-210,994300
2008-01-180,997200
2008-01-171,002700
2008-01-161,010700
2008-01-151,011800
2008-01-141,014300
2008-01-111,020100
2008-01-101,022000
2008-01-091,023500
2008-01-081,022700
2008-01-071,029700
2008-01-041,029700
2008-01-031,033500
2008-01-021,037600
2007-12-291,033500
2007-12-281,041100
2007-12-271,032400
2007-12-221,030700
2007-12-211,029000
2007-12-201,030500
2007-12-191,033400
2007-12-181,037900
2007-12-171,038800
2007-12-141,044200
2007-12-131,044500
2007-12-121,046600
2007-12-111,044300
2007-12-101,042900
2007-12-071,038300
2007-12-061,029500
2007-12-051,030400
2007-12-041,031600
2007-12-031,027900
2007-11-301,023900
2007-11-291,009500
2007-11-281,004500
2007-11-271,015000
2007-11-261,008700
2007-11-231,008500
2007-11-221,014200
2007-11-211,017600
2007-11-201,027300
2007-11-191,030300
2007-11-161,035700
2007-11-151,033800
2007-11-141,031200
2007-11-131,036100
2007-11-121,043300
2007-11-091,049300
2007-11-081,056100
2007-11-071,054500
2007-11-061,057800
2007-11-051,062200
2007-10-311,063200
2007-10-301,058400
2007-10-291,053200
2007-10-271,052900
2007-10-261,053000
2007-10-251,056700
2007-10-241,054900
2007-10-201,054800
2007-10-191,057600
2007-10-181,061100
2007-10-171,064400
2007-10-161,068200
2007-10-151,064300
2007-10-121,063900
2007-10-111,062900
2007-10-101,061500
2007-10-091,062000
2007-10-081,060200
2007-10-051,060100
2007-10-041,059900
2007-10-031,056400
2007-10-021,053800
2007-10-011,053100
2007-09-281,047800
2007-09-271,044200
2007-09-261,043400
2007-09-251,040800
2007-09-241,040700
2007-09-211,045100
2007-09-201,040600
2007-09-191,032300
2007-09-181,033800
2007-09-171,035900
2007-09-141,034800
2007-09-131,034000
2007-09-121,033300
2007-09-111,035300
2007-09-101,042000
2007-09-071,045400
2007-09-061,050800
2007-09-051,046000
2007-09-041,044500
2007-09-031,038600
2007-08-311,037300
2007-08-301,031600
2007-08-291,036800
2007-08-281,042500
2007-08-271,038000
2007-08-241,038300
2007-08-231,033600
2007-08-221,023300
2007-08-211,017700
2007-08-171,024000
2007-08-161,032900
2007-08-151,036500
2007-08-141,030700
2007-08-131,031500
2007-08-101,038700
2007-08-091,039700
2007-08-081,036300
2007-08-071,037900
2007-08-061,045700
2007-08-031,046000
2007-08-021,049000
2007-08-011,048700
2007-07-311,046800
2007-07-301,048200
2007-07-271,053900
2007-07-261,057700
2007-07-251,064200
2007-07-241,063100
2007-07-231,067500
2007-07-201,063500
2007-07-191,066600
2007-07-181,067400
2007-07-171,067600
2007-07-161,063100
2007-07-131,056100
2007-07-121,055300
2007-07-111,062800
2007-07-101,062800
2007-07-091,059500
2007-07-061,057400
2007-07-051,058800
2007-07-041,052300
2007-07-031,049300
2007-07-021,047200
2007-06-291,046000
2007-06-281,047000
2007-06-271,052500
2007-06-261,048800
2007-06-251,050700
2007-06-221,046100
2007-06-211,051400
2007-06-201,052400
2007-06-191,053700
2007-06-181,052300
2007-06-151,046000
2007-06-141,042100
2007-06-131,044900
2007-06-121,038900
2007-06-111,035200
2007-06-081,043800
2007-06-071,044800
2007-06-061,046800
2007-06-051,047800
2007-06-041,042900
2007-06-011,040200
2007-05-311,031400
2007-05-301,031100
2007-05-291,029600
2007-05-251,030300
2007-05-241,030200
2007-05-231,030300
2007-05-221,033300
2007-05-211,028100
2007-05-181,020900
2007-05-171,020400
2007-05-161,022300
2007-05-151,025600
2007-05-141,024100
2007-05-111,026300
2007-05-101,020700
2007-05-091,018600
2007-05-081,020100
2007-05-071,018700
2007-05-041,016300
2007-05-031,013500
2007-05-021,013600
2007-04-271,012000
2007-04-261,012100
2007-04-251,015000
2007-04-241,013800
2007-04-231,010900
2007-04-211,010500
2007-04-201,011600
2007-04-191,008300
2007-04-181,006300
2007-04-171,003100
2007-04-161,001000
2007-04-130,998300
2007-04-121,001600
2007-04-110,999100
2007-04-100,997800
2007-04-060,997300
2007-04-050,993500
2007-04-040,992300
2007-04-030,992900
2007-04-020,994000
2007-03-300,994100
2007-03-290,994200
2007-03-280,996400
2007-03-270,995200
2007-03-260,991100
2007-03-230,991700
2007-03-220,987300
2007-03-210,980000
2007-03-200,978700
2007-03-190,989200
2007-03-140,995200
2007-03-130,995400
2007-03-120,998700
2007-03-100,999500
2007-03-090,994300
2007-03-080,995400
2007-03-070,990600
2007-03-060,996200
2007-03-051,004500
2007-03-021,005900
2007-03-011,012400
2007-02-281,022200
2007-02-271,027100
2007-02-261,026500
2007-02-231,024200
2007-02-221,024300
2007-02-211,022500
2007-02-201,024300
2007-02-191,024600
2007-02-161,020900
2007-02-151,022800
2007-02-141,021500
2007-02-131,018600
2007-02-121,018700
2007-02-091,019000
2007-02-081,022500
2007-02-071,023600
2007-02-061,024500
2007-02-051,023200
2007-02-021,020800
2007-02-011,024300
2007-01-311,020800
2007-01-301,020200
2007-01-291,018300
2007-01-261,018900
2007-01-251,014300
2007-01-241,011000
2007-01-231,012700
2007-01-221,009700
2007-01-191,013100
2007-01-181,013800
2007-01-171,012900
2007-01-161,013100
2007-01-151,010800
2007-01-121,010200
2007-01-111,007000
2007-01-101,007400
2007-01-091,008900
2007-01-081,009200
2007-01-051,004000
2007-01-041,002400
2007-01-031,004700
2007-01-021,011200
2006-12-291,010400
2006-12-281,007500
2006-12-271,004300
2006-12-221,004000
2006-12-211,004300
2006-12-201,006100
2006-12-191,007400
2006-12-181,003100
2006-12-150,998100
2006-12-140,998200
2006-12-131,001000
2006-12-120,998800
2006-12-110,997800
2006-12-080,997900
2006-12-070,995300
2006-12-060,994500
2006-12-050,992100
2006-12-040,994900
2006-12-010,992900
2006-11-300,994000
2006-11-290,994000
2006-11-280,999700
2006-11-271,002400
2006-11-241,003100
2006-11-231,001200
2006-11-221,001000
2006-11-211,003200
2006-11-201,002000
2006-11-171,004500
2006-11-161,005100
2006-11-151,004500
2006-11-141,005600
2006-11-131,006000
2006-11-101,009400
2006-11-091,007200
2006-11-081,005600
2006-11-071,004400
2006-11-061,002800
2006-11-031,001200
2006-11-021,006800
2006-10-311,006400
2006-10-301,008800
2006-10-271,011700
2006-10-261,010700
2006-10-251,009900
2006-10-241,006000
2006-10-201,009900
2006-10-191,010000
2006-10-181,009300
2006-10-171,007600
2006-10-161,005700
2006-10-131,005500
2006-10-121,010900
2006-10-111,011400
2006-10-101,010600
2006-10-091,012800
2006-10-061,008900
2006-10-051,007100
2006-10-041,006500
2006-10-031,005400
2006-10-021,006900
2006-09-291,005900
2006-09-281,003000
2006-09-271,005300
2006-09-261,002400
2006-09-251,004000
2006-09-221,002800
2006-09-211,003000
2006-09-201,001100
2006-09-191,003400
2006-09-181,004200
2006-09-151,004600
2006-09-141,002900
2006-09-131,007200
2006-09-121,006200
2006-09-111,005400
2006-09-081,008400
2006-09-071,013200
2006-09-061,013900
2006-09-051,014700
2006-09-041,011800
2006-09-011,006500
2006-08-311,008500
2006-08-301,006800
2006-08-291,008100
2006-08-281,010800
2006-08-251,008600
2006-08-241,009100
2006-08-231,007600
2006-08-221,014500
2006-08-211,006400
2006-08-181,006200
2006-08-171,007300
2006-08-160,998600
2006-08-150,997300
2006-08-140,997500
2006-08-110,994100
2006-08-100,996000
2006-08-090,995600
2006-08-080,996200
2006-08-070,998100
2006-08-040,997000
2006-08-030,998900
2006-08-020,998000
2006-08-010,998900
2006-07-310,993100
2006-07-280,995500
2006-07-270,993800
2006-07-260,992400
2006-07-250,990900
2006-07-240,992100
2006-07-210,995300
2006-07-200,991800
2006-07-190,994000
2006-07-180,994400
2006-07-170,994600
2006-07-140,996500
2006-07-131,000300
2006-07-121,004000
2006-07-111,002500
2006-07-101,004800
2006-07-071,002900
2006-07-061,003300
2006-07-051,003300
2006-07-041,003600
2006-07-031,007100
2006-06-300,990700
2006-06-290,985700
2006-06-280,988900
2006-06-270,987400
2006-06-260,984000
2006-06-230,985400
2006-06-220,979400
2006-06-210,979000
2006-06-200,975000
2006-06-190,972000
2006-06-160,961800
2006-06-150,961100
2006-06-140,965200
2006-06-130,963000
2006-06-120,964800
2006-06-090,962400
2006-06-080,969000
2006-06-070,972200
2006-06-060,974800
2006-06-020,972200
2006-06-010,968500
2006-05-310,975800
2006-05-300,978000
2006-05-290,972600
2006-05-260,966900
2006-05-250,968600
2006-05-240,972500
2006-05-230,980400
2006-05-220,979000
2006-05-190,984000
2006-05-180,985800
2006-05-170,993700
2006-05-160,997100
2006-05-150,997000
2006-05-121,002100
2006-05-111,004800
2006-05-101,001800
2006-05-091,002800
2006-05-080,998300
2006-05-051,000600
2006-05-041,000600
2006-05-031,000600
2006-05-021,000600
ÉvekHozam
2020-22,70%
2019+17,82%
2018-0,10%
2017+21,02%
2016+31,88%
2015+39,17%
2014-10,05%
2013+0,50%
2012+3,54%
2011-21,69%
2010-0,55%
2009+75,54%
2008-25,54%
2007+2,29%
2006+0,98%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.