Befektetési alap megnevezése: Erste Stock Hungary Indexkövető Részvény Befektetési Alap
ISIN: HU0000704200
Devizanem: HUF
Nettó eszközérték: 7461316057.0
Árfolyam: 1,950600
Dátum: 2018.07.19.
Kategória: Részvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: BUX
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Indexkövető befektetési alap
Alap kibocsátásának dátuma: 2006.04.26.
Alapkezelő: ERSTE Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-07-19 | 1,950600 |
| 2018-07-18 | 1,924800 |
| 2018-07-17 | 1,928500 |
| 2018-07-16 | 1,958000 |
| 2018-07-13 | 1,976600 |
| 2018-07-12 | 1,967100 |
| 2018-07-11 | 1,944600 |
| 2018-07-10 | 1,962300 |
| 2018-07-09 | 1,979900 |
| 2018-07-06 | 1,986900 |
| 2018-07-05 | 2,014800 |
| 2018-07-04 | 2,028800 |
| 2018-07-03 | 2,007400 |
| 2018-07-02 | 1,989700 |
| 2018-06-29 | 2,003300 |
| 2018-06-28 | 1,956700 |
| 2018-06-27 | 1,975600 |
| 2018-06-26 | 1,962700 |
| 2018-06-25 | 1,945800 |
| 2018-06-22 | 1,964200 |
| 2018-06-21 | 1,947000 |
| 2018-06-20 | 1,967000 |
| 2018-06-19 | 1,944800 |
| 2018-06-18 | 1,973900 |
| 2018-06-15 | 2,002500 |
| 2018-06-14 | 2,038100 |
| 2018-06-13 | 1,998900 |
| 2018-06-12 | 2,023900 |
| 2018-06-11 | 2,037900 |
| 2018-06-08 | 2,043200 |
| 2018-06-07 | 2,080100 |
| 2018-06-06 | 2,063400 |
| 2018-06-05 | 2,038900 |
| 2018-06-04 | 2,064000 |
| 2018-06-01 | 1,995300 |
| 2018-05-31 | 1,962000 |
| 2018-05-30 | 1,936200 |
| 2018-05-29 | 1,937600 |
| 2018-05-28 | 1,965900 |
| 2018-05-25 | 1,984900 |
| 2018-05-24 | 1,989800 |
| 2018-05-23 | 1,969400 |
| 2018-05-22 | 2,020900 |
| 2018-05-18 | 2,041400 |
| 2018-05-17 | 2,084600 |
| 2018-05-16 | 2,082200 |
| 2018-05-15 | 2,085800 |
| 2018-05-14 | 2,133500 |
| 2018-05-11 | 2,083500 |
| 2018-05-10 | 2,038100 |
| 2018-05-09 | 2,029100 |
| 2018-05-08 | 2,060400 |
| 2018-05-07 | 2,081900 |
| 2018-05-04 | 2,098100 |
| 2018-05-03 | 2,086000 |
| 2018-05-02 | 2,099200 |
| 2018-04-27 | 2,111600 |
| 2018-04-26 | 2,109900 |
| 2018-04-25 | 2,099400 |
| 2018-04-24 | 2,092000 |
| 2018-04-23 | 2,110900 |
| 2018-04-20 | 2,108800 |
| 2018-04-19 | 2,133400 |
| 2018-04-18 | 2,137900 |
| 2018-04-17 | 2,107400 |
| 2018-04-16 | 2,114600 |
| 2018-04-13 | 2,116900 |
| 2018-04-12 | 2,116500 |
| 2018-04-11 | 2,095900 |
| 2018-04-10 | 2,094300 |
| 2018-04-09 | 2,115300 |
| 2018-04-06 | 2,102400 |
| 2018-04-05 | 2,109000 |
| 2018-04-04 | 2,070800 |
| 2018-04-03 | 2,100900 |
| 2018-03-29 | 2,070300 |
| 2018-03-28 | 2,048400 |
| 2018-03-27 | 2,075500 |
| 2018-03-26 | 2,061700 |
| 2018-03-23 | 2,055800 |
| 2018-03-22 | 2,078700 |
| 2018-03-21 | 2,124300 |
| 2018-03-20 | 2,111000 |
| 2018-03-19 | 2,098900 |
| 2018-03-14 | 2,155600 |
| 2018-03-13 | 2,146300 |
| 2018-03-12 | 2,152000 |
| 2018-03-09 | 2,133300 |
| 2018-03-08 | 2,146700 |
| 2018-03-07 | 2,126200 |
| 2018-03-06 | 2,119800 |
| 2018-03-05 | 2,067600 |
| 2018-03-02 | 2,054400 |
| 2018-03-01 | 2,100300 |
| 2018-02-28 | 2,117900 |
| 2018-02-27 | 2,133400 |
| 2018-02-26 | 2,144800 |
| 2018-02-23 | 2,123800 |
| 2018-02-22 | 2,146000 |
| 2018-02-21 | 2,164200 |
| 2018-02-20 | 2,149500 |
| 2018-02-19 | 2,166200 |
| 2018-02-16 | 2,169700 |
| 2018-02-15 | 2,133600 |
| 2018-02-14 | 2,128600 |
| 2018-02-13 | 2,125200 |
| 2018-02-12 | 2,122500 |
| 2018-02-09 | 2,128100 |
| 2018-02-08 | 2,161800 |
| 2018-02-07 | 2,207000 |
| 2018-02-06 | 2,161500 |
| 2018-02-05 | 2,210300 |
| 2018-02-02 | 2,219900 |
| 2018-02-01 | 2,236300 |
| 2018-01-31 | 2,232700 |
| 2018-01-30 | 2,223800 |
| 2018-01-29 | 2,253400 |
| 2018-01-26 | 2,270700 |
| 2018-01-25 | 2,255000 |
| 2018-01-24 | 2,281100 |
| 2018-01-23 | 2,307900 |
| 2018-01-22 | 2,282200 |
| 2018-01-19 | 2,228500 |
| 2018-01-18 | 2,208600 |
| 2018-01-17 | 2,203800 |
| 2018-01-16 | 2,208900 |
| 2018-01-15 | 2,202400 |
| 2018-01-12 | 2,218500 |
| 2018-01-11 | 2,213600 |
| 2018-01-10 | 2,205300 |
| 2018-01-09 | 2,217500 |
| 2018-01-08 | 2,228300 |
| 2018-01-05 | 2,221800 |
| 2018-01-04 | 2,215100 |
| 2018-01-03 | 2,201500 |
| 2018-01-02 | 2,191400 |
| 2017-12-29 | 2,187200 |
| 2017-12-28 | 2,177400 |
| 2017-12-27 | 2,180300 |
| 2017-12-22 | 2,171100 |
| 2017-12-21 | 2,177500 |
| 2017-12-20 | 2,162000 |
| 2017-12-19 | 2,161000 |
| 2017-12-18 | 2,155000 |
| 2017-12-15 | 2,149900 |
| 2017-12-14 | 2,148400 |
| 2017-12-13 | 2,128700 |
| 2017-12-12 | 2,116500 |
| 2017-12-11 | 2,095800 |
| 2017-12-08 | 2,127800 |
| 2017-12-07 | 2,133100 |
| 2017-12-06 | 2,094300 |
| 2017-12-05 | 2,093900 |
| 2017-12-04 | 2,106100 |
| 2017-12-01 | 2,124900 |
| 2017-11-30 | 2,148300 |
| 2017-11-29 | 2,156000 |
| 2017-11-28 | 2,176700 |
| 2017-11-27 | 2,187000 |
| 2017-11-24 | 2,202400 |
| 2017-11-23 | 2,214900 |
| 2017-11-22 | 2,221400 |
| 2017-11-21 | 2,192600 |
| 2017-11-20 | 2,182300 |
| 2017-11-17 | 2,178400 |
| 2017-11-16 | 2,166100 |
| 2017-11-15 | 2,147300 |
| 2017-11-14 | 2,173300 |
| 2017-11-13 | 2,182700 |
| 2017-11-10 | 2,194000 |
| 2017-11-09 | 2,229500 |
| 2017-11-08 | 2,218100 |
| 2017-11-07 | 2,207600 |
| 2017-11-06 | 2,216700 |
| 2017-11-03 | 2,203100 |
| 2017-11-02 | 2,225100 |
| 2017-10-31 | 2,199400 |
| 2017-10-30 | 2,211900 |
| 2017-10-27 | 2,206500 |
| 2017-10-26 | 2,220200 |
| 2017-10-25 | 2,215400 |
| 2017-10-24 | 2,194200 |
| 2017-10-20 | 2,181700 |
| 2017-10-19 | 2,180800 |
| 2017-10-18 | 2,184400 |
| 2017-10-17 | 2,174300 |
| 2017-10-16 | 2,182100 |
| 2017-10-13 | 2,171000 |
| 2017-10-12 | 2,163900 |
| 2017-10-11 | 2,145600 |
| 2017-10-10 | 2,124400 |
| 2017-10-09 | 2,124900 |
| 2017-10-06 | 2,123000 |
| 2017-10-05 | 2,118900 |
| 2017-10-04 | 2,121400 |
| 2017-10-03 | 2,122400 |
| 2017-10-02 | 2,114300 |
| 2017-09-29 | 2,091900 |
| 2017-09-28 | 2,085400 |
| 2017-09-27 | 2,087500 |
| 2017-09-26 | 2,090600 |
| 2017-09-25 | 2,128600 |
| 2017-09-22 | 2,134400 |
| 2017-09-21 | 2,129300 |
| 2017-09-20 | 2,130600 |
| 2017-09-19 | 2,133300 |
| 2017-09-18 | 2,143600 |
| 2017-09-15 | 2,138900 |
| 2017-09-14 | 2,135300 |
| 2017-09-13 | 2,132600 |
| 2017-09-12 | 2,129900 |
| 2017-09-11 | 2,120800 |
| 2017-09-08 | 2,103600 |
| 2017-09-07 | 2,115200 |
| 2017-09-06 | 2,119500 |
| 2017-09-05 | 2,109500 |
| 2017-09-04 | 2,098000 |
| 2017-09-01 | 2,112800 |
| 2017-08-31 | 2,126600 |
| 2017-08-30 | 2,118000 |
| 2017-08-29 | 2,104200 |
| 2017-08-28 | 2,128100 |
| 2017-08-25 | 2,123200 |
| 2017-08-24 | 2,120400 |
| 2017-08-23 | 2,108200 |
| 2017-08-22 | 2,102800 |
| 2017-08-21 | 2,073600 |
| 2017-08-18 | 2,068500 |
| 2017-08-17 | 2,078800 |
| 2017-08-16 | 2,067600 |
| 2017-08-15 | 2,059300 |
| 2017-08-14 | 2,060300 |
| 2017-08-11 | 2,057800 |
| 2017-08-10 | 2,057700 |
| 2017-08-09 | 2,045100 |
| 2017-08-08 | 2,054900 |
| 2017-08-07 | 2,061000 |
| 2017-08-04 | 2,049200 |
| 2017-08-03 | 2,035200 |
| 2017-08-02 | 2,015100 |
| 2017-08-01 | 2,004900 |
| 2017-07-31 | 2,003300 |
| 2017-07-28 | 2,002800 |
| 2017-07-27 | 2,006300 |
| 2017-07-26 | 1,992900 |
| 2017-07-25 | 1,980300 |
| 2017-07-24 | 1,984200 |
| 2017-07-21 | 1,994900 |
| 2017-07-20 | 1,989400 |
| 2017-07-19 | 2,005800 |
| 2017-07-18 | 2,009500 |
| 2017-07-17 | 2,021200 |
| 2017-07-14 | 2,011000 |
| 2017-07-13 | 2,022100 |
| 2017-07-12 | 2,007000 |
| 2017-07-11 | 1,998700 |
| 2017-07-10 | 1,997500 |
| 2017-07-07 | 1,990900 |
| 2017-07-06 | 1,996100 |
| 2017-07-05 | 1,977500 |
| 2017-07-04 | 1,956400 |
| 2017-07-03 | 1,952200 |
| 2017-06-30 | 1,973700 |
| 2017-06-29 | 1,971200 |
| 2017-06-28 | 1,985500 |
| 2017-06-27 | 1,997200 |
| 2017-06-26 | 2,003500 |
| 2017-06-23 | 1,997600 |
| 2017-06-22 | 2,004700 |
| 2017-06-21 | 2,011400 |
| 2017-06-20 | 2,013400 |
| 2017-06-19 | 2,012400 |
| 2017-06-16 | 1,987800 |
| 2017-06-15 | 1,990000 |
| 2017-06-14 | 2,011900 |
| 2017-06-13 | 1,994700 |
| 2017-06-12 | 1,979200 |
| 2017-06-09 | 1,983200 |
| 2017-06-08 | 1,977400 |
| 2017-06-07 | 1,966600 |
| 2017-06-06 | 1,962600 |
| 2017-06-02 | 1,972900 |
| 2017-06-01 | 1,956400 |
| 2017-05-31 | 1,944000 |
| 2017-05-30 | 1,936000 |
| 2017-05-29 | 1,929000 |
| 2017-05-26 | 1,938700 |
| 2017-05-25 | 1,939000 |
| 2017-05-24 | 1,934400 |
| 2017-05-23 | 1,958600 |
| 2017-05-22 | 1,965900 |
| 2017-05-19 | 1,960600 |
| 2017-05-18 | 1,941200 |
| 2017-05-17 | 1,926400 |
| 2017-05-16 | 1,923500 |
| 2017-05-15 | 1,942900 |
| 2017-05-12 | 1,940800 |
| 2017-05-11 | 1,911000 |
| 2017-05-10 | 1,902300 |
| 2017-05-09 | 1,893400 |
| 2017-05-08 | 1,858900 |
| 2017-05-05 | 1,859500 |
| 2017-05-04 | 1,830600 |
| 2017-05-03 | 1,819200 |
| 2017-05-02 | 1,860000 |
| 2017-04-28 | 1,862200 |
| 2017-04-27 | 1,862200 |
| 2017-04-26 | 1,875500 |
| 2017-04-25 | 1,891100 |
| 2017-04-24 | 1,878400 |
| 2017-04-21 | 1,865600 |
| 2017-04-20 | 1,865400 |
| 2017-04-19 | 1,851500 |
| 2017-04-18 | 1,842400 |
| 2017-04-13 | 1,848800 |
| 2017-04-12 | 1,838600 |
| 2017-04-11 | 1,827900 |
| 2017-04-10 | 1,842300 |
| 2017-04-07 | 1,849100 |
| 2017-04-06 | 1,845900 |
| 2017-04-05 | 1,836900 |
| 2017-04-04 | 1,812400 |
| 2017-04-03 | 1,804100 |
| 2017-03-31 | 1,795800 |
| 2017-03-30 | 1,821400 |
| 2017-03-29 | 1,826900 |
| 2017-03-28 | 1,829200 |
| 2017-03-27 | 1,805100 |
| 2017-03-24 | 1,817100 |
| 2017-03-23 | 1,818300 |
| 2017-03-22 | 1,801400 |
| 2017-03-21 | 1,813900 |
| 2017-03-20 | 1,829800 |
| 2017-03-17 | 1,853100 |
| 2017-03-16 | 1,866100 |
| 2017-03-14 | 1,842500 |
| 2017-03-13 | 1,845200 |
| 2017-03-10 | 1,847900 |
| 2017-03-09 | 1,860200 |
| 2017-03-08 | 1,835700 |
| 2017-03-07 | 1,831600 |
| 2017-03-06 | 1,870000 |
| 2017-03-03 | 1,871500 |
| 2017-03-02 | 1,871400 |
| 2017-03-01 | 1,879800 |
| 2017-02-28 | 1,810700 |
| 2017-02-27 | 1,854400 |
| 2017-02-24 | 1,854800 |
| 2017-02-23 | 1,891300 |
| 2017-02-22 | 1,920600 |
| 2017-02-21 | 1,929700 |
| 2017-02-20 | 1,913600 |
| 2017-02-17 | 1,905900 |
| 2017-02-16 | 1,901500 |
| 2017-02-15 | 1,913900 |
| 2017-02-14 | 1,900100 |
| 2017-02-13 | 1,880700 |
| 2017-02-10 | 1,869900 |
| 2017-02-09 | 1,859100 |
| 2017-02-08 | 1,840700 |
| 2017-02-07 | 1,838400 |
| 2017-02-03 | 1,856700 |
| 2017-02-02 | 1,840500 |
| 2017-02-01 | 1,841200 |
| 2017-01-31 | 1,834900 |
| 2017-01-30 | 1,834800 |
| 2017-01-27 | 1,847300 |
| 2017-01-26 | 1,857100 |
| 2017-01-25 | 1,852400 |
| 2017-01-24 | 1,845700 |
| 2017-01-23 | 1,855100 |
| 2017-01-20 | 1,853700 |
| 2017-01-19 | 1,844600 |
| 2017-01-18 | 1,850000 |
| 2017-01-17 | 1,847200 |
| 2017-01-16 | 1,858500 |
| 2017-01-13 | 1,855400 |
| 2017-01-12 | 1,857200 |
| 2017-01-11 | 1,858300 |
| 2017-01-10 | 1,860500 |
| 2017-01-09 | 1,850500 |
| 2017-01-06 | 1,849900 |
| 2017-01-05 | 1,844800 |
| 2017-01-04 | 1,840700 |
| 2017-01-03 | 1,816500 |
| 2017-01-02 | 1,812000 |
| 2016-12-30 | 1,807300 |
| 2016-12-29 | 1,799200 |
| 2016-12-28 | 1,808100 |
| 2016-12-27 | 1,800400 |
| 2016-12-23 | 1,789400 |
| 2016-12-22 | 1,791600 |
| 2016-12-21 | 1,794000 |
| 2016-12-20 | 1,790400 |
| 2016-12-19 | 1,788000 |
| 2016-12-16 | 1,799300 |
| 2016-12-15 | 1,789300 |
| 2016-12-14 | 1,775900 |
| 2016-12-13 | 1,754700 |
| 2016-12-12 | 1,738500 |
| 2016-12-09 | 1,737400 |
| 2016-12-08 | 1,739700 |
| 2016-12-07 | 1,716600 |
| 2016-12-06 | 1,713400 |
| 2016-12-05 | 1,713600 |
| 2016-12-02 | 1,699200 |
| 2016-12-01 | 1,708400 |
| 2016-11-30 | 1,710300 |
| 2016-11-29 | 1,701300 |
| 2016-11-28 | 1,708900 |
| 2016-11-25 | 1,708800 |
| 2016-11-24 | 1,714800 |
| 2016-11-23 | 1,716200 |
| 2016-11-22 | 1,719400 |
| 2016-11-21 | 1,713800 |
| 2016-11-18 | 1,713700 |
| 2016-11-17 | 1,706800 |
| 2016-11-16 | 1,705600 |
| 2016-11-15 | 1,714100 |
| 2016-11-14 | 1,713700 |
| 2016-11-11 | 1,729300 |
| 2016-11-10 | 1,731900 |
| 2016-11-09 | 1,722900 |
| 2016-11-08 | 1,722600 |
| 2016-11-07 | 1,722800 |
| 2016-11-04 | 1,702600 |
| 2016-11-03 | 1,695200 |
| 2016-11-02 | 1,677600 |
| 2016-10-28 | 1,689900 |
| 2016-10-27 | 1,686400 |
| 2016-10-26 | 1,693700 |
| 2016-10-25 | 1,688200 |
| 2016-10-24 | 1,693000 |
| 2016-10-21 | 1,681500 |
| 2016-10-20 | 1,669900 |
| 2016-10-19 | 1,662300 |
| 2016-10-18 | 1,652700 |
| 2016-10-17 | 1,634200 |
| 2016-10-14 | 1,624200 |
| 2016-10-13 | 1,610800 |
| 2016-10-12 | 1,623900 |
| 2016-10-11 | 1,628500 |
| 2016-10-10 | 1,634800 |
| 2016-10-07 | 1,628200 |
| 2016-10-06 | 1,624700 |
| 2016-10-05 | 1,628200 |
| 2016-10-04 | 1,631500 |
| 2016-10-03 | 1,601400 |
| 2016-09-30 | 1,585300 |
| 2016-09-29 | 1,600300 |
| 2016-09-28 | 1,575900 |
| 2016-09-27 | 1,577300 |
| 2016-09-26 | 1,587000 |
| 2016-09-23 | 1,610500 |
| 2016-09-22 | 1,619100 |
| 2016-09-21 | 1,616800 |
| 2016-09-20 | 1,613700 |
| 2016-09-19 | 1,629700 |
| 2016-09-16 | 1,604900 |
| 2016-09-15 | 1,605500 |
| 2016-09-14 | 1,604000 |
| 2016-09-13 | 1,590800 |
| 2016-09-12 | 1,608100 |
| 2016-09-09 | 1,622100 |
| 2016-09-08 | 1,626200 |
| 2016-09-07 | 1,631900 |
| 2016-09-06 | 1,629600 |
| 2016-09-05 | 1,619200 |
| 2016-09-02 | 1,607500 |
| 2016-09-01 | 1,599600 |
| 2016-08-31 | 1,595800 |
| 2016-08-30 | 1,599600 |
| 2016-08-29 | 1,593000 |
| 2016-08-26 | 1,583200 |
| 2016-08-25 | 1,585400 |
| 2016-08-24 | 1,593700 |
| 2016-08-23 | 1,582500 |
| 2016-08-22 | 1,574100 |
| 2016-08-19 | 1,575700 |
| 2016-08-18 | 1,582200 |
| 2016-08-17 | 1,586400 |
| 2016-08-16 | 1,579700 |
| 2016-08-15 | 1,589400 |
| 2016-08-12 | 1,586800 |
| 2016-08-11 | 1,570100 |
| 2016-08-10 | 1,567400 |
| 2016-08-09 | 1,572500 |
| 2016-08-08 | 1,561000 |
| 2016-08-05 | 1,559500 |
| 2016-08-04 | 1,572300 |
| 2016-08-03 | 1,542700 |
| 2016-08-02 | 1,549400 |
| 2016-08-01 | 1,565100 |
| 2016-07-29 | 1,572900 |
| 2016-07-28 | 1,572700 |
| 2016-07-27 | 1,579400 |
| 2016-07-26 | 1,590800 |
| 2016-07-25 | 1,588300 |
| 2016-07-22 | 1,583000 |
| 2016-07-21 | 1,582300 |
| 2016-07-20 | 1,569300 |
| 2016-07-19 | 1,560700 |
| 2016-07-18 | 1,543600 |
| 2016-07-15 | 1,542800 |
| 2016-07-14 | 1,548500 |
| 2016-07-13 | 1,549700 |
| 2016-07-12 | 1,560500 |
| 2016-07-11 | 1,560700 |
| 2016-07-08 | 1,540300 |
| 2016-07-07 | 1,537000 |
| 2016-07-06 | 1,512600 |
| 2016-07-05 | 1,509500 |
| 2016-07-04 | 1,501500 |
| 2016-07-01 | 1,505000 |
| 2016-06-30 | 1,506100 |
| 2016-06-29 | 1,508800 |
| 2016-06-28 | 1,499100 |
| 2016-06-27 | 1,452700 |
| 2016-06-24 | 1,471500 |
| 2016-06-23 | 1,537800 |
| 2016-06-22 | 1,529500 |
| 2016-06-21 | 1,530300 |
| 2016-06-20 | 1,518500 |
| 2016-06-17 | 1,499700 |
| 2016-06-16 | 1,477100 |
| 2016-06-15 | 1,503100 |
| 2016-06-14 | 1,475500 |
| 2016-06-13 | 1,475100 |
| 2016-06-10 | 1,514200 |
| 2016-06-09 | 1,539300 |
| 2016-06-08 | 1,560300 |
| 2016-06-07 | 1,561500 |
| 2016-06-06 | 1,546600 |
| 2016-06-03 | 1,549400 |
| 2016-06-02 | 1,554000 |
| 2016-06-01 | 1,543000 |
| 2016-05-31 | 1,516200 |
| 2016-05-30 | 1,545700 |
| 2016-05-27 | 1,542300 |
| 2016-05-26 | 1,522800 |
| 2016-05-25 | 1,525000 |
| 2016-05-24 | 1,525300 |
| 2016-05-23 | 1,507500 |
| 2016-05-20 | 1,509900 |
| 2016-05-19 | 1,472100 |
| 2016-05-18 | 1,488000 |
| 2016-05-17 | 1,500100 |
| 2016-05-13 | 1,516600 |
| 2016-05-12 | 1,531300 |
| 2016-05-11 | 1,530900 |
| 2016-05-10 | 1,533600 |
| 2016-05-09 | 1,519100 |
| 2016-05-06 | 1,493300 |
| 2016-05-05 | 1,499500 |
| 2016-05-04 | 1,497100 |
| 2016-05-03 | 1,514300 |
| 2016-05-02 | 1,530700 |
| 2016-04-29 | 1,530900 |
| 2016-04-28 | 1,529500 |
| 2016-04-27 | 1,537300 |
| 2016-04-26 | 1,531200 |
| 2016-04-25 | 1,533700 |
| 2016-04-22 | 1,525500 |
| 2016-04-21 | 1,538200 |
| 2016-04-20 | 1,547200 |
| 2016-04-19 | 1,551700 |
| 2016-04-18 | 1,543100 |
| 2016-04-15 | 1,546600 |
| 2016-04-14 | 1,536000 |
| 2016-04-13 | 1,509200 |
| 2016-04-12 | 1,489100 |
| 2016-04-11 | 1,502200 |
| 2016-04-08 | 1,514500 |
| 2016-04-07 | 1,508700 |
| 2016-04-06 | 1,503700 |
| 2016-04-05 | 1,498300 |
| 2016-04-04 | 1,508900 |
| 2016-04-01 | 1,503700 |
| 2016-03-31 | 1,510400 |
| 2016-03-30 | 1,503200 |
| 2016-03-29 | 1,473500 |
| 2016-03-25 | 1,458100 |
| 2016-03-24 | 1,458100 |
| 2016-03-23 | 1,470300 |
| 2016-03-22 | 1,478900 |
| 2016-03-21 | 1,476700 |
| 2016-03-18 | 1,482100 |
| 2016-03-17 | 1,472100 |
| 2016-03-16 | 1,464200 |
| 2016-03-11 | 1,463900 |
| 2016-03-10 | 1,444700 |
| 2016-03-09 | 1,449700 |
| 2016-03-08 | 1,445000 |
| 2016-03-07 | 1,426800 |
| 2016-03-05 | 1,417200 |
| 2016-03-04 | 1,417300 |
| 2016-03-03 | 1,397200 |
| 2016-03-02 | 1,382300 |
| 2016-03-01 | 1,358200 |
| 2016-02-29 | 1,338800 |
| 2016-02-26 | 1,357800 |
| 2016-02-25 | 1,338600 |
| 2016-02-24 | 1,316500 |
| 2016-02-23 | 1,329300 |
| 2016-02-22 | 1,337900 |
| 2016-02-19 | 1,328800 |
| 2016-02-18 | 1,327700 |
| 2016-02-17 | 1,309800 |
| 2016-02-16 | 1,320800 |
| 2016-02-15 | 1,323800 |
| 2016-02-12 | 1,303900 |
| 2016-02-11 | 1,294400 |
| 2016-02-10 | 1,314500 |
| 2016-02-09 | 1,294600 |
| 2016-02-08 | 1,334700 |
| 2016-02-05 | 1,355800 |
| 2016-02-04 | 1,350900 |
| 2016-02-03 | 1,342100 |
| 2016-02-02 | 1,351200 |
| 2016-02-01 | 1,382800 |
| 2016-01-29 | 1,375500 |
| 2016-01-28 | 1,363500 |
| 2016-01-27 | 1,363000 |
| 2016-01-26 | 1,349200 |
| 2016-01-25 | 1,333200 |
| 2016-01-22 | 1,340000 |
| 2016-01-21 | 1,314300 |
| 2016-01-20 | 1,305200 |
| 2016-01-19 | 1,330900 |
| 2016-01-18 | 1,329000 |
| 2016-01-15 | 1,368300 |
| 2016-01-14 | 1,390500 |
| 2016-01-13 | 1,392900 |
| 2016-01-12 | 1,391600 |
| 2016-01-11 | 1,367400 |
| 2016-01-08 | 1,371500 |
| 2016-01-07 | 1,352100 |
| 2016-01-06 | 1,374700 |
| 2016-01-05 | 1,367200 |
| 2016-01-04 | 1,355600 |
| 2015-12-31 | 1,370400 |
| 2015-12-30 | 1,370400 |
| 2015-12-29 | 1,373100 |
| 2015-12-28 | 1,354400 |
| 2015-12-23 | 1,351100 |
| 2015-12-22 | 1,345300 |
| 2015-12-21 | 1,361200 |
| 2015-12-18 | 1,357300 |
| 2015-12-17 | 1,357900 |
| 2015-12-16 | 1,357800 |
| 2015-12-15 | 1,323300 |
| 2015-12-14 | 1,319500 |
| 2015-12-12 | 1,326400 |
| 2015-12-11 | 1,326500 |
| 2015-12-10 | 1,344700 |
| 2015-12-09 | 1,341300 |
| 2015-12-08 | 1,336100 |
| 2015-12-07 | 1,336200 |
| 2015-12-04 | 1,353300 |
| 2015-12-03 | 1,355100 |
| 2015-12-02 | 1,353200 |
| 2015-12-01 | 1,361300 |
| 2015-11-30 | 1,356600 |
| 2015-11-27 | 1,355500 |
| 2015-11-26 | 1,362100 |
| 2015-11-25 | 1,350300 |
| 2015-11-24 | 1,339400 |
| 2015-11-23 | 1,345300 |
| 2015-11-20 | 1,326100 |
| 2015-11-19 | 1,323200 |
| 2015-11-18 | 1,334300 |
| 2015-11-17 | 1,311400 |
| 2015-11-16 | 1,288000 |
| 2015-11-13 | 1,287300 |
| 2015-11-12 | 1,295000 |
| 2015-11-11 | 1,292500 |
| 2015-11-10 | 1,286500 |
| 2015-11-09 | 1,291300 |
| 2015-11-06 | 1,281100 |
| 2015-11-05 | 1,272100 |
| 2015-11-04 | 1,268300 |
| 2015-11-03 | 1,243800 |
| 2015-11-02 | 1,241100 |
| 2015-10-30 | 1,240100 |
| 2015-10-29 | 1,260600 |
| 2015-10-28 | 1,267500 |
| 2015-10-27 | 1,274800 |
| 2015-10-26 | 1,269100 |
| 2015-10-22 | 1,257500 |
| 2015-10-21 | 1,238400 |
| 2015-10-20 | 1,243900 |
| 2015-10-19 | 1,255100 |
| 2015-10-16 | 1,255200 |
| 2015-10-15 | 1,263200 |
| 2015-10-14 | 1,256800 |
| 2015-10-13 | 1,257600 |
| 2015-10-12 | 1,264100 |
| 2015-10-09 | 1,259800 |
| 2015-10-08 | 1,242600 |
| 2015-10-07 | 1,229400 |
| 2015-10-06 | 1,216700 |
| 2015-10-05 | 1,209600 |
| 2015-10-02 | 1,195900 |
| 2015-10-01 | 1,204900 |
| 2015-09-30 | 1,200800 |
| 2015-09-29 | 1,202200 |
| 2015-09-28 | 1,188200 |
| 2015-09-25 | 1,197900 |
| 2015-09-24 | 1,185400 |
| 2015-09-23 | 1,190500 |
| 2015-09-22 | 1,192500 |
| 2015-09-21 | 1,221700 |
| 2015-09-18 | 1,215100 |
| 2015-09-17 | 1,210200 |
| 2015-09-16 | 1,215200 |
| 2015-09-15 | 1,215800 |
| 2015-09-14 | 1,220500 |
| 2015-09-11 | 1,212600 |
| 2015-09-10 | 1,224900 |
| 2015-09-09 | 1,213400 |
| 2015-09-08 | 1,204700 |
| 2015-09-07 | 1,226900 |
| 2015-09-04 | 1,227200 |
| 2015-09-03 | 1,241500 |
| 2015-09-02 | 1,218400 |
| 2015-09-01 | 1,215600 |
| 2015-08-31 | 1,231000 |
| 2015-08-28 | 1,227600 |
| 2015-08-27 | 1,237400 |
| 2015-08-26 | 1,218800 |
| 2015-08-25 | 1,230200 |
| 2015-08-24 | 1,195000 |
| 2015-08-19 | 1,272700 |
| 2015-08-18 | 1,266200 |
| 2015-08-17 | 1,282200 |
| 2015-08-14 | 1,283500 |
| 2015-08-13 | 1,293300 |
| 2015-08-12 | 1,276900 |
| 2015-08-11 | 1,282100 |
| 2015-08-10 | 1,297700 |
| 2015-08-08 | 1,294200 |
| 2015-08-07 | 1,294200 |
| 2015-08-06 | 1,290300 |
| 2015-08-05 | 1,311300 |
| 2015-08-04 | 1,298000 |
| 2015-08-03 | 1,301800 |
| 2015-07-31 | 1,300200 |
| 2015-07-30 | 1,296800 |
| 2015-07-29 | 1,283900 |
| 2015-07-28 | 1,287400 |
| 2015-07-27 | 1,274900 |
| 2015-07-24 | 1,288300 |
| 2015-07-23 | 1,284000 |
| 2015-07-22 | 1,286900 |
| 2015-07-21 | 1,298300 |
| 2015-07-20 | 1,292400 |
| 2015-07-17 | 1,293200 |
| 2015-07-16 | 1,294000 |
| 2015-07-15 | 1,281100 |
| 2015-07-14 | 1,273600 |
| 2015-07-13 | 1,271100 |
| 2015-07-10 | 1,269400 |
| 2015-07-09 | 1,251100 |
| 2015-07-08 | 1,230700 |
| 2015-07-07 | 1,232400 |
| 2015-07-06 | 1,252100 |
| 2015-07-03 | 1,258300 |
| 2015-07-02 | 1,265700 |
| 2015-07-01 | 1,258900 |
| 2015-06-30 | 1,260600 |
| 2015-06-29 | 1,244700 |
| 2015-06-26 | 1,255300 |
| 2015-06-25 | 1,236400 |
| 2015-06-24 | 1,257900 |
| 2015-06-23 | 1,267100 |
| 2015-06-22 | 1,254200 |
| 2015-06-19 | 1,236800 |
| 2015-06-18 | 1,240800 |
| 2015-06-17 | 1,251600 |
| 2015-06-16 | 1,250300 |
| 2015-06-15 | 1,255900 |
| 2015-06-12 | 1,260600 |
| 2015-06-11 | 1,279600 |
| 2015-06-10 | 1,265300 |
| 2015-06-09 | 1,269700 |
| 2015-06-08 | 1,258100 |
| 2015-06-05 | 1,285000 |
| 2015-06-04 | 1,283900 |
| 2015-06-03 | 1,288800 |
| 2015-06-02 | 1,287600 |
| 2015-06-01 | 1,283100 |
| 2015-05-29 | 1,286400 |
| 2015-05-28 | 1,289400 |
| 2015-05-27 | 1,292000 |
| 2015-05-26 | 1,273000 |
| 2015-05-22 | 1,276400 |
| 2015-05-21 | 1,275600 |
| 2015-05-20 | 1,277200 |
| 2015-05-19 | 1,282200 |
| 2015-05-18 | 1,276600 |
| 2015-05-15 | 1,285100 |
| 2015-05-14 | 1,274000 |
| 2015-05-13 | 1,284300 |
| 2015-05-12 | 1,292500 |
| 2015-05-11 | 1,301700 |
| 2015-05-08 | 1,303000 |
| 2015-05-07 | 1,301300 |
| 2015-05-06 | 1,306700 |
| 2015-05-05 | 1,293900 |
| 2015-05-04 | 1,292000 |
| 2015-04-30 | 1,294000 |
| 2015-04-29 | 1,278800 |
| 2015-04-28 | 1,302600 |
| 2015-04-27 | 1,304500 |
| 2015-04-24 | 1,284800 |
| 2015-04-23 | 1,266400 |
| 2015-04-22 | 1,261000 |
| 2015-04-21 | 1,257400 |
| 2015-04-20 | 1,245700 |
| 2015-04-17 | 1,230000 |
| 2015-04-16 | 1,259500 |
| 2015-04-15 | 1,268100 |
| 2015-04-14 | 1,264000 |
| 2015-04-13 | 1,276100 |
| 2015-04-10 | 1,225400 |
| 2015-04-09 | 1,209200 |
| 2015-04-08 | 1,207300 |
| 2015-04-07 | 1,188600 |
| 2015-04-03 | 1,163700 |
| 2015-04-02 | 1,163700 |
| 2015-04-01 | 1,141400 |
| 2015-03-31 | 1,142800 |
| 2015-03-30 | 1,162100 |
| 2015-03-27 | 1,158500 |
| 2015-03-26 | 1,170100 |
| 2015-03-25 | 1,163400 |
| 2015-03-24 | 1,138200 |
| 2015-03-23 | 1,124700 |
| 2015-03-20 | 1,117700 |
| 2015-03-19 | 1,103700 |
| 2015-03-18 | 1,083600 |
| 2015-03-17 | 1,089700 |
| 2015-03-16 | 1,091700 |
| 2015-03-13 | 1,092600 |
| 2015-03-12 | 1,098600 |
| 2015-03-11 | 1,091500 |
| 2015-03-10 | 1,075700 |
| 2015-03-09 | 1,076400 |
| 2015-03-06 | 1,071100 |
| 2015-03-05 | 1,049000 |
| 2015-03-04 | 1,045500 |
| 2015-03-03 | 1,043300 |
| 2015-03-02 | 1,055700 |
| 2015-02-27 | 1,067500 |
| 2015-02-26 | 1,083800 |
| 2015-02-25 | 1,088000 |
| 2015-02-24 | 1,084700 |
| 2015-02-23 | 1,066900 |
| 2015-02-20 | 1,056900 |
| 2015-02-19 | 1,060300 |
| 2015-02-18 | 1,060900 |
| 2015-02-17 | 1,052700 |
| 2015-02-16 | 1,050700 |
| 2015-02-13 | 1,062600 |
| 2015-02-12 | 1,064300 |
| 2015-02-11 | 1,044300 |
| 2015-02-10 | 1,054300 |
| 2015-02-09 | 1,037900 |
| 2015-02-06 | 1,019800 |
| 2015-02-05 | 1,012700 |
| 2015-02-04 | 1,019900 |
| 2015-02-03 | 1,013900 |
| 2015-02-02 | 0,983800 |
| 2015-01-30 | 0,972700 |
| 2015-01-29 | 0,979900 |
| 2015-01-28 | 0,994000 |
| 2015-01-27 | 0,996600 |
| 2015-01-26 | 0,993800 |
| 2015-01-23 | 0,987400 |
| 2015-01-22 | 0,989000 |
| 2015-01-21 | 0,968200 |
| 2015-01-20 | 0,960700 |
| 2015-01-19 | 0,934100 |
| 2015-01-16 | 0,931800 |
| 2015-01-15 | 0,927900 |
| 2015-01-14 | 0,950300 |
| 2015-01-13 | 0,954700 |
| 2015-01-12 | 0,956300 |
| 2015-01-10 | 0,960200 |
| 2015-01-09 | 0,960200 |
| 2015-01-08 | 0,973300 |
| 2015-01-07 | 0,958300 |
| 2015-01-06 | 0,957500 |
| 2015-01-05 | 0,971700 |
| 2014-12-31 | 0,984700 |
| 2014-12-30 | 0,984700 |
| 2014-12-29 | 0,978000 |
| 2014-12-23 | 0,978100 |
| 2014-12-22 | 0,979100 |
| 2014-12-19 | 0,969600 |
| 2014-12-18 | 0,957800 |
| 2014-12-17 | 0,960900 |
| 2014-12-16 | 0,956400 |
| 2014-12-15 | 1,004800 |
| 2014-12-13 | 1,024100 |
| 2014-12-12 | 1,024100 |
| 2014-12-11 | 1,032800 |
| 2014-12-10 | 1,042300 |
| 2014-12-09 | 1,042100 |
| 2014-12-08 | 1,049800 |
| 2014-12-05 | 1,050100 |
| 2014-12-04 | 1,029900 |
| 2014-12-03 | 1,023100 |
| 2014-12-02 | 1,017900 |
| 2014-12-01 | 1,011800 |
| 2014-11-28 | 1,027500 |
| 2014-11-27 | 1,036400 |
| 2014-11-26 | 1,040200 |
| 2014-11-25 | 1,043200 |
| 2014-11-24 | 1,028200 |
| 2014-11-21 | 1,033400 |
| 2014-11-20 | 1,036800 |
| 2014-11-19 | 1,041800 |
| 2014-11-18 | 1,033800 |
| 2014-11-17 | 1,025200 |
| 2014-11-14 | 1,029600 |
| 2014-11-13 | 1,034100 |
| 2014-11-12 | 1,032800 |
| 2014-11-11 | 1,030000 |
| 2014-11-10 | 1,044900 |
| 2014-11-07 | 1,015100 |
| 2014-11-06 | 1,016900 |
| 2014-11-05 | 1,023000 |
| 2014-11-04 | 1,016500 |
| 2014-11-03 | 1,028500 |
| 2014-10-31 | 1,026800 |
| 2014-10-30 | 1,017600 |
| 2014-10-29 | 1,002900 |
| 2014-10-28 | 1,010600 |
| 2014-10-27 | 1,016500 |
| 2014-10-22 | 1,026500 |
| 2014-10-21 | 1,036300 |
| 2014-10-20 | 1,025400 |
| 2014-10-18 | 1,043900 |
| 2014-10-17 | 1,044000 |
| 2014-10-16 | 1,022500 |
| 2014-10-15 | 1,034000 |
| 2014-10-14 | 1,046700 |
| 2014-10-13 | 1,050200 |
| 2014-10-10 | 1,047300 |
| 2014-10-09 | 1,054200 |
| 2014-10-08 | 1,047400 |
| 2014-10-07 | 1,062400 |
| 2014-10-06 | 1,065200 |
| 2014-10-03 | 1,055800 |
| 2014-10-02 | 1,045300 |
| 2014-10-01 | 1,059700 |
| 2014-09-30 | 1,055500 |
| 2014-09-29 | 1,052500 |
| 2014-09-26 | 1,039000 |
| 2014-09-25 | 1,051200 |
| 2014-09-24 | 1,067500 |
| 2014-09-23 | 1,077000 |
| 2014-09-22 | 1,092100 |
| 2014-09-19 | 1,085900 |
| 2014-09-18 | 1,103900 |
| 2014-09-17 | 1,104700 |
| 2014-09-16 | 1,102200 |
| 2014-09-15 | 1,099500 |
| 2014-09-12 | 1,099700 |
| 2014-09-11 | 1,096500 |
| 2014-09-10 | 1,098900 |
| 2014-09-09 | 1,096300 |
| 2014-09-08 | 1,091100 |
| 2014-09-05 | 1,092800 |
| 2014-09-04 | 1,094600 |
| 2014-09-03 | 1,083400 |
| 2014-09-02 | 1,057900 |
| 2014-09-01 | 1,052900 |
| 2014-08-29 | 1,047100 |
| 2014-08-28 | 1,039600 |
| 2014-08-27 | 1,061000 |
| 2014-08-26 | 1,060700 |
| 2014-08-25 | 1,053200 |
| 2014-08-22 | 1,048100 |
| 2014-08-21 | 1,057400 |
| 2014-08-19 | 1,043100 |
| 2014-08-18 | 1,041200 |
| 2014-08-15 | 1,031200 |
| 2014-08-14 | 1,025800 |
| 2014-08-13 | 1,026600 |
| 2014-08-12 | 1,007000 |
| 2014-08-11 | 1,018900 |
| 2014-08-08 | 1,008300 |
| 2014-08-07 | 1,011200 |
| 2014-08-06 | 1,023700 |
| 2014-08-05 | 1,040000 |
| 2014-08-04 | 1,040000 |
| 2014-08-01 | 1,042000 |
| 2014-07-31 | 1,031200 |
| 2014-07-30 | 1,048600 |
| 2014-07-29 | 1,051200 |
| 2014-07-28 | 1,054100 |
| 2014-07-25 | 1,051500 |
| 2014-07-24 | 1,057100 |
| 2014-07-23 | 1,060000 |
| 2014-07-22 | 1,065500 |
| 2014-07-21 | 1,057200 |
| 2014-07-18 | 1,055300 |
| 2014-07-17 | 1,061200 |
| 2014-07-16 | 1,069300 |
| 2014-07-15 | 1,067700 |
| 2014-07-14 | 1,064500 |
| 2014-07-11 | 1,054500 |
| 2014-07-10 | 1,051300 |
| 2014-07-09 | 1,059200 |
| 2014-07-08 | 1,078700 |
| 2014-07-07 | 1,090600 |
| 2014-07-04 | 1,085200 |
| 2014-07-03 | 1,094700 |
| 2014-07-02 | 1,090800 |
| 2014-07-01 | 1,089300 |
| 2014-06-30 | 1,094400 |
| 2014-06-27 | 1,101400 |
| 2014-06-26 | 1,087900 |
| 2014-06-25 | 1,111200 |
| 2014-06-24 | 1,118600 |
| 2014-06-23 | 1,121100 |
| 2014-06-20 | 1,114400 |
| 2014-06-19 | 1,122000 |
| 2014-06-18 | 1,115500 |
| 2014-06-17 | 1,099000 |
| 2014-06-16 | 1,108000 |
| 2014-06-13 | 1,105000 |
| 2014-06-12 | 1,111500 |
| 2014-06-11 | 1,117500 |
| 2014-06-10 | 1,120000 |
| 2014-06-06 | 1,118200 |
| 2014-06-05 | 1,112500 |
| 2014-06-04 | 1,118200 |
| 2014-06-03 | 1,120200 |
| 2014-06-02 | 1,129300 |
| 2014-05-30 | 1,127400 |
| 2014-05-29 | 1,117800 |
| 2014-05-28 | 1,113500 |
| 2014-05-27 | 1,118700 |
| 2014-05-26 | 1,121500 |
| 2014-05-23 | 1,127000 |
| 2014-05-22 | 1,121500 |
| 2014-05-21 | 1,110300 |
| 2014-05-20 | 1,106000 |
| 2014-05-19 | 1,096900 |
| 2014-05-16 | 1,085300 |
| 2014-05-15 | 1,074800 |
| 2014-05-14 | 1,076800 |
| 2014-05-13 | 1,068800 |
| 2014-05-12 | 1,073400 |
| 2014-05-10 | 1,069300 |
| 2014-05-09 | 1,069300 |
| 2014-05-08 | 1,065800 |
| 2014-05-07 | 1,059800 |
| 2014-05-06 | 1,041000 |
| 2014-05-05 | 1,024500 |
| 2014-04-30 | 1,028200 |
| 2014-04-29 | 1,039200 |
| 2014-04-28 | 1,034800 |
| 2014-04-25 | 1,036900 |
| 2014-04-24 | 1,036400 |
| 2014-04-23 | 1,047800 |
| 2014-04-22 | 1,053800 |
| 2014-04-18 | 1,042700 |
| 2014-04-17 | 1,042700 |
| 2014-04-16 | 1,025900 |
| 2014-04-15 | 1,022100 |
| 2014-04-14 | 1,048900 |
| 2014-04-11 | 1,059200 |
| 2014-04-10 | 1,067600 |
| 2014-04-09 | 1,069400 |
| 2014-04-08 | 1,064000 |
| 2014-04-07 | 1,067400 |
| 2014-04-04 | 1,060500 |
| 2014-04-03 | 1,071200 |
| 2014-04-02 | 1,061600 |
| 2014-04-01 | 1,038100 |
| 2014-03-31 | 1,031000 |
| 2014-03-28 | 1,022700 |
| 2014-03-27 | 0,998300 |
| 2014-03-26 | 0,996700 |
| 2014-03-25 | 0,989700 |
| 2014-03-24 | 0,990200 |
| 2014-03-21 | 0,986500 |
| 2014-03-20 | 0,996700 |
| 2014-03-19 | 1,001600 |
| 2014-03-18 | 0,996300 |
| 2014-03-17 | 0,986500 |
| 2014-03-14 | 0,948700 |
| 2014-03-13 | 0,948800 |
| 2014-03-12 | 0,959500 |
| 2014-03-11 | 0,974900 |
| 2014-03-10 | 0,984900 |
| 2014-03-07 | 1,004400 |
| 2014-03-06 | 1,019700 |
| 2014-03-05 | 1,024900 |
| 2014-03-04 | 1,043900 |
| 2014-03-03 | 1,007800 |
| 2014-02-28 | 1,044200 |
| 2014-02-27 | 1,022300 |
| 2014-02-26 | 1,045600 |
| 2014-02-25 | 1,042600 |
| 2014-02-24 | 1,070800 |
| 2014-02-21 | 1,065000 |
| 2014-02-20 | 1,065100 |
| 2014-02-19 | 1,074800 |
| 2014-02-18 | 1,077500 |
| 2014-02-17 | 1,075500 |
| 2014-02-14 | 1,072300 |
| 2014-02-13 | 1,060000 |
| 2014-02-12 | 1,062400 |
| 2014-02-11 | 1,075800 |
| 2014-02-10 | 1,064900 |
| 2014-02-07 | 1,065000 |
| 2014-02-06 | 1,063900 |
| 2014-02-05 | 1,079300 |
| 2014-02-04 | 1,088000 |
| 2014-02-03 | 1,091000 |
| 2014-01-31 | 1,113500 |
| 2014-01-30 | 1,093100 |
| 2014-01-29 | 1,088400 |
| 2014-01-28 | 1,097900 |
| 2014-01-27 | 1,103100 |
| 2014-01-24 | 1,118900 |
| 2014-01-23 | 1,143200 |
| 2014-01-22 | 1,146500 |
| 2014-01-21 | 1,137400 |
| 2014-01-20 | 1,129100 |
| 2014-01-17 | 1,130100 |
| 2014-01-16 | 1,140500 |
| 2014-01-15 | 1,137800 |
| 2014-01-14 | 1,138200 |
| 2014-01-13 | 1,138000 |
| 2014-01-10 | 1,121900 |
| 2014-01-09 | 1,116600 |
| 2014-01-08 | 1,100100 |
| 2014-01-07 | 1,097200 |
| 2014-01-06 | 1,095700 |
| 2014-01-03 | 1,098500 |
| 2014-01-02 | 1,094600 |
| 2013-12-31 | 1,094700 |
| 2013-12-30 | 1,094700 |
| 2013-12-23 | 1,082200 |
| 2013-12-21 | 1,089900 |
| 2013-12-20 | 1,089900 |
| 2013-12-19 | 1,098000 |
| 2013-12-18 | 1,096500 |
| 2013-12-17 | 1,096200 |
| 2013-12-16 | 1,105600 |
| 2013-12-13 | 1,085000 |
| 2013-12-12 | 1,076200 |
| 2013-12-11 | 1,084900 |
| 2013-12-10 | 1,074000 |
| 2013-12-09 | 1,074900 |
| 2013-12-07 | 1,086200 |
| 2013-12-06 | 1,086300 |
| 2013-12-05 | 1,090300 |
| 2013-12-04 | 1,100200 |
| 2013-12-03 | 1,096200 |
| 2013-12-02 | 1,105500 |
| 2013-11-29 | 1,106600 |
| 2013-11-28 | 1,091900 |
| 2013-11-27 | 1,089800 |
| 2013-11-26 | 1,078600 |
| 2013-11-25 | 1,094600 |
| 2013-11-22 | 1,092900 |
| 2013-11-21 | 1,095500 |
| 2013-11-20 | 1,089100 |
| 2013-11-19 | 1,099700 |
| 2013-11-18 | 1,109700 |
| 2013-11-15 | 1,111000 |
| 2013-11-14 | 1,108400 |
| 2013-11-13 | 1,087400 |
| 2013-11-12 | 1,101800 |
| 2013-11-11 | 1,102700 |
| 2013-11-08 | 1,114800 |
| 2013-11-07 | 1,113000 |
| 2013-11-06 | 1,129700 |
| 2013-11-05 | 1,128000 |
| 2013-11-04 | 1,126600 |
| 2013-10-31 | 1,109900 |
| 2013-10-30 | 1,108400 |
| 2013-10-29 | 1,106000 |
| 2013-10-28 | 1,102500 |
| 2013-10-25 | 1,109700 |
| 2013-10-24 | 1,104200 |
| 2013-10-22 | 1,098300 |
| 2013-10-21 | 1,106000 |
| 2013-10-18 | 1,092000 |
| 2013-10-17 | 1,086800 |
| 2013-10-16 | 1,084800 |
| 2013-10-15 | 1,101900 |
| 2013-10-14 | 1,092700 |
| 2013-10-11 | 1,097600 |
| 2013-10-10 | 1,100300 |
| 2013-10-09 | 1,084300 |
| 2013-10-08 | 1,090100 |
| 2013-10-07 | 1,086700 |
| 2013-10-04 | 1,092300 |
| 2013-10-03 | 1,094600 |
| 2013-10-02 | 1,098300 |
| 2013-10-01 | 1,108000 |
| 2013-09-30 | 1,098500 |
| 2013-09-27 | 1,098400 |
| 2013-09-26 | 1,102500 |
| 2013-09-25 | 1,100000 |
| 2013-09-24 | 1,082300 |
| 2013-09-23 | 1,070700 |
| 2013-09-20 | 1,073800 |
| 2013-09-19 | 1,085900 |
| 2013-09-18 | 1,085100 |
| 2013-09-17 | 1,095200 |
| 2013-09-16 | 1,095500 |
| 2013-09-13 | 1,083900 |
| 2013-09-12 | 1,076300 |
| 2013-09-11 | 1,082100 |
| 2013-09-10 | 1,065800 |
| 2013-09-09 | 1,056200 |
| 2013-09-06 | 1,061600 |
| 2013-09-05 | 1,069200 |
| 2013-09-04 | 1,070100 |
| 2013-09-03 | 1,076500 |
| 2013-09-02 | 1,071800 |
| 2013-08-30 | 1,072100 |
| 2013-08-29 | 1,063700 |
| 2013-08-28 | 1,071000 |
| 2013-08-27 | 1,055000 |
| 2013-08-26 | 1,074500 |
| 2013-08-24 | 1,069300 |
| 2013-08-23 | 1,069300 |
| 2013-08-22 | 1,070000 |
| 2013-08-21 | 1,067100 |
| 2013-08-16 | 1,084400 |
| 2013-08-15 | 1,079500 |
| 2013-08-14 | 1,096800 |
| 2013-08-13 | 1,098000 |
| 2013-08-12 | 1,100600 |
| 2013-08-09 | 1,100900 |
| 2013-08-08 | 1,105900 |
| 2013-08-07 | 1,078100 |
| 2013-08-06 | 1,074200 |
| 2013-08-05 | 1,085500 |
| 2013-08-02 | 1,086500 |
| 2013-08-01 | 1,083100 |
| 2013-07-31 | 1,092400 |
| 2013-07-30 | 1,076600 |
| 2013-07-29 | 1,071000 |
| 2013-07-26 | 1,087600 |
| 2013-07-25 | 1,096200 |
| 2013-07-24 | 1,089900 |
| 2013-07-23 | 1,079700 |
| 2013-07-22 | 1,075200 |
| 2013-07-19 | 1,077100 |
| 2013-07-18 | 1,127000 |
| 2013-07-17 | 1,151000 |
| 2013-07-16 | 1,166200 |
| 2013-07-15 | 1,166100 |
| 2013-07-12 | 1,157000 |
| 2013-07-11 | 1,145500 |
| 2013-07-10 | 1,163500 |
| 2013-07-09 | 1,156900 |
| 2013-07-08 | 1,141900 |
| 2013-07-05 | 1,127100 |
| 2013-07-04 | 1,124200 |
| 2013-07-03 | 1,103900 |
| 2013-07-02 | 1,111600 |
| 2013-07-01 | 1,128200 |
| 2013-06-28 | 1,133900 |
| 2013-06-27 | 1,111000 |
| 2013-06-26 | 1,106300 |
| 2013-06-25 | 1,091400 |
| 2013-06-24 | 1,090700 |
| 2013-06-21 | 1,092200 |
| 2013-06-20 | 1,116000 |
| 2013-06-19 | 1,132500 |
| 2013-06-18 | 1,142400 |
| 2013-06-17 | 1,147500 |
| 2013-06-14 | 1,163900 |
| 2013-06-13 | 1,156700 |
| 2013-06-12 | 1,164200 |
| 2013-06-11 | 1,167700 |
| 2013-06-10 | 1,176500 |
| 2013-06-07 | 1,171300 |
| 2013-06-06 | 1,146400 |
| 2013-06-05 | 1,142500 |
| 2013-06-04 | 1,142000 |
| 2013-06-03 | 1,138500 |
| 2013-05-31 | 1,150100 |
| 2013-05-30 | 1,155200 |
| 2013-05-29 | 1,157600 |
| 2013-05-28 | 1,163000 |
| 2013-05-27 | 1,150700 |
| 2013-05-24 | 1,145500 |
| 2013-05-23 | 1,134200 |
| 2013-05-22 | 1,139300 |
| 2013-05-21 | 1,121000 |
| 2013-05-17 | 1,122200 |
| 2013-05-16 | 1,121900 |
| 2013-05-15 | 1,112900 |
| 2013-05-14 | 1,118300 |
| 2013-05-13 | 1,116800 |
| 2013-05-10 | 1,106800 |
| 2013-05-09 | 1,108100 |
| 2013-05-08 | 1,104200 |
| 2013-05-07 | 1,106100 |
| 2013-05-06 | 1,099100 |
| 2013-05-03 | 1,095900 |
| 2013-05-02 | 1,091400 |
| 2013-04-30 | 1,094300 |
| 2013-04-29 | 1,072600 |
| 2013-04-26 | 1,069000 |
| 2013-04-25 | 1,071400 |
| 2013-04-24 | 1,069900 |
| 2013-04-23 | 1,066200 |
| 2013-04-22 | 1,069400 |
| 2013-04-19 | 1,085200 |
| 2013-04-18 | 1,075900 |
| 2013-04-17 | 1,081700 |
| 2013-04-16 | 1,081300 |
| 2013-04-15 | 1,072300 |
| 2013-04-12 | 1,090600 |
| 2013-04-11 | 1,101800 |
| 2013-04-10 | 1,093200 |
| 2013-04-09 | 1,094300 |
| 2013-04-08 | 1,079800 |
| 2013-04-05 | 1,080400 |
| 2013-04-04 | 1,080300 |
| 2013-04-03 | 1,071300 |
| 2013-04-02 | 1,081900 |
| 2013-03-29 | 1,068600 |
| 2013-03-28 | 1,068600 |
| 2013-03-27 | 1,072000 |
| 2013-03-26 | 1,078800 |
| 2013-03-25 | 1,070900 |
| 2013-03-22 | 1,077000 |
| 2013-03-21 | 1,091700 |
| 2013-03-20 | 1,095300 |
| 2013-03-19 | 1,077000 |
| 2013-03-18 | 1,085600 |
| 2013-03-14 | 1,098100 |
| 2013-03-13 | 1,104900 |
| 2013-03-12 | 1,117100 |
| 2013-03-11 | 1,129000 |
| 2013-03-08 | 1,142900 |
| 2013-03-07 | 1,140600 |
| 2013-03-06 | 1,131800 |
| 2013-03-05 | 1,126800 |
| 2013-03-04 | 1,114500 |
| 2013-03-01 | 1,127600 |
| 2013-02-28 | 1,125100 |
| 2013-02-27 | 1,107200 |
| 2013-02-26 | 1,104900 |
| 2013-02-25 | 1,125800 |
| 2013-02-22 | 1,128700 |
| 2013-02-21 | 1,121400 |
| 2013-02-20 | 1,142200 |
| 2013-02-19 | 1,150500 |
| 2013-02-18 | 1,140700 |
| 2013-02-15 | 1,126400 |
| 2013-02-14 | 1,129400 |
| 2013-02-13 | 1,150400 |
| 2013-02-12 | 1,143500 |
| 2013-02-11 | 1,141100 |
| 2013-02-08 | 1,138600 |
| 2013-02-07 | 1,142500 |
| 2013-02-06 | 1,150600 |
| 2013-02-05 | 1,151900 |
| 2013-02-04 | 1,141400 |
| 2013-02-01 | 1,157100 |
| 2013-01-31 | 1,157500 |
| 2013-01-30 | 1,159000 |
| 2013-01-29 | 1,165600 |
| 2013-01-28 | 1,162300 |
| 2013-01-25 | 1,153900 |
| 2013-01-24 | 1,147200 |
| 2013-01-23 | 1,146200 |
| 2013-01-22 | 1,148700 |
| 2013-01-21 | 1,174600 |
| 2013-01-18 | 1,170100 |
| 2013-01-17 | 1,165700 |
| 2013-01-16 | 1,147200 |
| 2013-01-15 | 1,137100 |
| 2013-01-14 | 1,144500 |
| 2013-01-11 | 1,136700 |
| 2013-01-10 | 1,129600 |
| 2013-01-09 | 1,127800 |
| 2013-01-08 | 1,117000 |
| 2013-01-07 | 1,123800 |
| 2013-01-04 | 1,117500 |
| 2013-01-03 | 1,115500 |
| 2013-01-02 | 1,107500 |
| 2012-12-28 | 1,089200 |
| 2012-12-27 | 1,083300 |
| 2012-12-21 | 1,076900 |
| 2012-12-20 | 1,071700 |
| 2012-12-19 | 1,068600 |
| 2012-12-18 | 1,068100 |
| 2012-12-17 | 1,057400 |
| 2012-12-15 | 1,070300 |
| 2012-12-14 | 1,070300 |
| 2012-12-13 | 1,068900 |
| 2012-12-12 | 1,068200 |
| 2012-12-11 | 1,069600 |
| 2012-12-10 | 1,065100 |
| 2012-12-07 | 1,067400 |
| 2012-12-06 | 1,067500 |
| 2012-12-05 | 1,082500 |
| 2012-12-04 | 1,087200 |
| 2012-12-03 | 1,091900 |
| 2012-12-01 | 1,095100 |
| 2012-11-30 | 1,095200 |
| 2012-11-29 | 1,071300 |
| 2012-11-28 | 1,059400 |
| 2012-11-27 | 1,061100 |
| 2012-11-26 | 1,071700 |
| 2012-11-23 | 1,073700 |
| 2012-11-22 | 1,066800 |
| 2012-11-21 | 1,083600 |
| 2012-11-20 | 1,085500 |
| 2012-11-19 | 1,101600 |
| 2012-11-16 | 1,105900 |
| 2012-11-15 | 1,124800 |
| 2012-11-14 | 1,145100 |
| 2012-11-13 | 1,139400 |
| 2012-11-12 | 1,140600 |
| 2012-11-10 | 1,144000 |
| 2012-11-09 | 1,144000 |
| 2012-11-08 | 1,145500 |
| 2012-11-07 | 1,135300 |
| 2012-11-06 | 1,152700 |
| 2012-11-05 | 1,154100 |
| 2012-10-31 | 1,154300 |
| 2012-10-30 | 1,152400 |
| 2012-10-29 | 1,147700 |
| 2012-10-27 | 1,135100 |
| 2012-10-26 | 1,135100 |
| 2012-10-25 | 1,141500 |
| 2012-10-24 | 1,131300 |
| 2012-10-19 | 1,143500 |
| 2012-10-18 | 1,139600 |
| 2012-10-17 | 1,159100 |
| 2012-10-16 | 1,167800 |
| 2012-10-15 | 1,155300 |
| 2012-10-12 | 1,151600 |
| 2012-10-11 | 1,153300 |
| 2012-10-10 | 1,141900 |
| 2012-10-09 | 1,136700 |
| 2012-10-08 | 1,142700 |
| 2012-10-05 | 1,152100 |
| 2012-10-04 | 1,148400 |
| 2012-10-03 | 1,140800 |
| 2012-10-02 | 1,130000 |
| 2012-10-01 | 1,132500 |
| 2012-09-28 | 1,121100 |
| 2012-09-27 | 1,127300 |
| 2012-09-26 | 1,111600 |
| 2012-09-25 | 1,126900 |
| 2012-09-24 | 1,128900 |
| 2012-09-21 | 1,124900 |
| 2012-09-20 | 1,127800 |
| 2012-09-19 | 1,131100 |
| 2012-09-18 | 1,139100 |
| 2012-09-17 | 1,143600 |
| 2012-09-14 | 1,152400 |
| 2012-09-13 | 1,111500 |
| 2012-09-12 | 1,125300 |
| 2012-09-11 | 1,123600 |
| 2012-09-10 | 1,110000 |
| 2012-09-07 | 1,104200 |
| 2012-09-06 | 1,087400 |
| 2012-09-05 | 1,080900 |
| 2012-09-04 | 1,076000 |
| 2012-09-03 | 1,066200 |
| 2012-08-31 | 1,061700 |
| 2012-08-30 | 1,050500 |
| 2012-08-29 | 1,052700 |
| 2012-08-28 | 1,055400 |
| 2012-08-27 | 1,062300 |
| 2012-08-24 | 1,055300 |
| 2012-08-23 | 1,061700 |
| 2012-08-22 | 1,065100 |
| 2012-08-21 | 1,071400 |
| 2012-08-17 | 1,075200 |
| 2012-08-16 | 1,086400 |
| 2012-08-15 | 1,087500 |
| 2012-08-14 | 1,071900 |
| 2012-08-13 | 1,081000 |
| 2012-08-10 | 1,083700 |
| 2012-08-09 | 1,086500 |
| 2012-08-08 | 1,087400 |
| 2012-08-07 | 1,079900 |
| 2012-08-06 | 1,093000 |
| 2012-08-03 | 1,073100 |
| 2012-08-02 | 1,054300 |
| 2012-08-01 | 1,067100 |
| 2012-07-31 | 1,059900 |
| 2012-07-30 | 1,074600 |
| 2012-07-27 | 1,076800 |
| 2012-07-26 | 1,052900 |
| 2012-07-25 | 1,040800 |
| 2012-07-24 | 1,040600 |
| 2012-07-23 | 1,032900 |
| 2012-07-20 | 1,057500 |
| 2012-07-19 | 1,054800 |
| 2012-07-18 | 1,056400 |
| 2012-07-17 | 1,052900 |
| 2012-07-16 | 1,049600 |
| 2012-07-13 | 1,037700 |
| 2012-07-12 | 1,035100 |
| 2012-07-11 | 1,054900 |
| 2012-07-10 | 1,047200 |
| 2012-07-09 | 1,043500 |
| 2012-07-06 | 1,042100 |
| 2012-07-05 | 1,054900 |
| 2012-07-04 | 1,059800 |
| 2012-07-03 | 1,063700 |
| 2012-07-02 | 1,052600 |
| 2012-06-29 | 1,056600 |
| 2012-06-28 | 1,022800 |
| 2012-06-27 | 1,035200 |
| 2012-06-26 | 1,029800 |
| 2012-06-25 | 1,023900 |
| 2012-06-22 | 1,049400 |
| 2012-06-21 | 1,064600 |
| 2012-06-20 | 1,081300 |
| 2012-06-19 | 1,082000 |
| 2012-06-18 | 1,068300 |
| 2012-06-15 | 1,052000 |
| 2012-06-14 | 1,029200 |
| 2012-06-13 | 1,035200 |
| 2012-06-12 | 1,031200 |
| 2012-06-11 | 1,025700 |
| 2012-06-08 | 1,038400 |
| 2012-06-07 | 1,036700 |
| 2012-06-06 | 1,033700 |
| 2012-06-05 | 1,004100 |
| 2012-06-04 | 1,009700 |
| 2012-06-01 | 1,003000 |
| 2012-05-31 | 0,985900 |
| 2012-05-30 | 0,977900 |
| 2012-05-29 | 1,007900 |
| 2012-05-25 | 1,004000 |
| 2012-05-24 | 0,999500 |
| 2012-05-23 | 0,993800 |
| 2012-05-22 | 1,024700 |
| 2012-05-21 | 1,015700 |
| 2012-05-18 | 1,009200 |
| 2012-05-17 | 0,997300 |
| 2012-05-16 | 1,013100 |
| 2012-05-15 | 1,033700 |
| 2012-05-14 | 1,041800 |
| 2012-05-11 | 1,059900 |
| 2012-05-10 | 1,062100 |
| 2012-05-09 | 1,054300 |
| 2012-05-08 | 1,071400 |
| 2012-05-07 | 1,085600 |
| 2012-05-04 | 1,090200 |
| 2012-05-03 | 1,092200 |
| 2012-05-02 | 1,101800 |
| 2012-04-27 | 1,114300 |
| 2012-04-26 | 1,111100 |
| 2012-04-25 | 1,113800 |
| 2012-04-24 | 1,069300 |
| 2012-04-23 | 1,047800 |
| 2012-04-21 | 1,071100 |
| 2012-04-20 | 1,071100 |
| 2012-04-19 | 1,073700 |
| 2012-04-18 | 1,073500 |
| 2012-04-17 | 1,076300 |
| 2012-04-16 | 1,062700 |
| 2012-04-13 | 1,060600 |
| 2012-04-12 | 1,090900 |
| 2012-04-11 | 1,093800 |
| 2012-04-10 | 1,104100 |
| 2012-04-06 | 1,114700 |
| 2012-04-05 | 1,114700 |
| 2012-04-04 | 1,112800 |
| 2012-04-03 | 1,123200 |
| 2012-04-02 | 1,137800 |
| 2012-03-30 | 1,141400 |
| 2012-03-29 | 1,140700 |
| 2012-03-28 | 1,143000 |
| 2012-03-27 | 1,151600 |
| 2012-03-26 | 1,169800 |
| 2012-03-24 | 1,172400 |
| 2012-03-23 | 1,172500 |
| 2012-03-22 | 1,161100 |
| 2012-03-21 | 1,167200 |
| 2012-03-20 | 1,178200 |
| 2012-03-19 | 1,179700 |
| 2012-03-14 | 1,188000 |
| 2012-03-13 | 1,174000 |
| 2012-03-12 | 1,160900 |
| 2012-03-09 | 1,155700 |
| 2012-03-08 | 1,144500 |
| 2012-03-07 | 1,140700 |
| 2012-03-06 | 1,146200 |
| 2012-03-05 | 1,168100 |
| 2012-03-02 | 1,187500 |
| 2012-03-01 | 1,182100 |
| 2012-02-29 | 1,185900 |
| 2012-02-28 | 1,181900 |
| 2012-02-27 | 1,178000 |
| 2012-02-24 | 1,190100 |
| 2012-02-23 | 1,171500 |
| 2012-02-22 | 1,171200 |
| 2012-02-21 | 1,179400 |
| 2012-02-20 | 1,188500 |
| 2012-02-17 | 1,177000 |
| 2012-02-16 | 1,153200 |
| 2012-02-15 | 1,177100 |
| 2012-02-14 | 1,171400 |
| 2012-02-13 | 1,180700 |
| 2012-02-10 | 1,170300 |
| 2012-02-09 | 1,197000 |
| 2012-02-08 | 1,213500 |
| 2012-02-07 | 1,209300 |
| 2012-02-06 | 1,224500 |
| 2012-02-03 | 1,210500 |
| 2012-02-02 | 1,201200 |
| 2012-02-01 | 1,178400 |
| 2012-01-31 | 1,163200 |
| 2012-01-30 | 1,175300 |
| 2012-01-27 | 1,187200 |
| 2012-01-26 | 1,178600 |
| 2012-01-25 | 1,151200 |
| 2012-01-24 | 1,162000 |
| 2012-01-23 | 1,172100 |
| 2012-01-20 | 1,162800 |
| 2012-01-19 | 1,142200 |
| 2012-01-18 | 1,122000 |
| 2012-01-17 | 1,088700 |
| 2012-01-16 | 1,074100 |
| 2012-01-13 | 1,073200 |
| 2012-01-12 | 1,054000 |
| 2012-01-11 | 1,038500 |
| 2012-01-10 | 1,055900 |
| 2012-01-09 | 1,032100 |
| 2012-01-06 | 0,998200 |
| 2012-01-05 | 1,005800 |
| 2012-01-04 | 1,026800 |
| 2012-01-03 | 1,052900 |
| 2012-01-02 | 1,062000 |
| 2011-12-30 | 1,052000 |
| 2011-12-29 | 1,070700 |
| 2011-12-28 | 1,064700 |
| 2011-12-27 | 1,074800 |
| 2011-12-23 | 1,084300 |
| 2011-12-22 | 1,081900 |
| 2011-12-21 | 1,090200 |
| 2011-12-20 | 1,093900 |
| 2011-12-19 | 1,086000 |
| 2011-12-16 | 1,057700 |
| 2011-12-15 | 1,055500 |
| 2011-12-14 | 1,040500 |
| 2011-12-13 | 1,049400 |
| 2011-12-12 | 1,061000 |
| 2011-12-09 | 1,056200 |
| 2011-12-08 | 1,047000 |
| 2011-12-07 | 1,066500 |
| 2011-12-06 | 1,076800 |
| 2011-12-05 | 1,098900 |
| 2011-12-02 | 1,081100 |
| 2011-12-01 | 1,062700 |
| 2011-11-30 | 1,091700 |
| 2011-11-29 | 1,049200 |
| 2011-11-28 | 1,042400 |
| 2011-11-25 | 1,020000 |
| 2011-11-24 | 1,051200 |
| 2011-11-23 | 1,051700 |
| 2011-11-22 | 1,048300 |
| 2011-11-21 | 1,041600 |
| 2011-11-18 | 1,055000 |
| 2011-11-17 | 1,075800 |
| 2011-11-16 | 1,037800 |
| 2011-11-15 | 1,027000 |
| 2011-11-14 | 1,020800 |
| 2011-11-11 | 1,050200 |
| 2011-11-10 | 1,005300 |
| 2011-11-09 | 1,005200 |
| 2011-11-08 | 1,036400 |
| 2011-11-07 | 1,025800 |
| 2011-11-05 | 1,043700 |
| 2011-11-04 | 1,043700 |
| 2011-11-03 | 1,038800 |
| 2011-11-02 | 1,048700 |
| 2011-10-28 | 1,093200 |
| 2011-10-27 | 1,119300 |
| 2011-10-26 | 1,077600 |
| 2011-10-25 | 1,107500 |
| 2011-10-24 | 1,102700 |
| 2011-10-21 | 1,082000 |
| 2011-10-20 | 1,062000 |
| 2011-10-19 | 1,083800 |
| 2011-10-18 | 1,079200 |
| 2011-10-17 | 1,083800 |
| 2011-10-14 | 1,087300 |
| 2011-10-13 | 1,075900 |
| 2011-10-12 | 1,080700 |
| 2011-10-11 | 1,063300 |
| 2011-10-10 | 1,052700 |
| 2011-10-07 | 1,022100 |
| 2011-10-06 | 1,046400 |
| 2011-10-05 | 1,032100 |
| 2011-10-04 | 0,983400 |
| 2011-10-03 | 0,978600 |
| 2011-09-30 | 0,992600 |
| 2011-09-29 | 0,994600 |
| 2011-09-28 | 0,983900 |
| 2011-09-27 | 0,982900 |
| 2011-09-26 | 0,939900 |
| 2011-09-23 | 0,940200 |
| 2011-09-22 | 0,953500 |
| 2011-09-21 | 1,013400 |
| 2011-09-20 | 1,027000 |
| 2011-09-19 | 1,024800 |
| 2011-09-16 | 1,055800 |
| 2011-09-15 | 1,056500 |
| 2011-09-14 | 1,046000 |
| 2011-09-13 | 1,037100 |
| 2011-09-12 | 1,042000 |
| 2011-09-09 | 1,072200 |
| 2011-09-08 | 1,143700 |
| 2011-09-07 | 1,161600 |
| 2011-09-06 | 1,123800 |
| 2011-09-05 | 1,113800 |
| 2011-09-02 | 1,143200 |
| 2011-09-01 | 1,145200 |
| 2011-08-31 | 1,157500 |
| 2011-08-30 | 1,135000 |
| 2011-08-29 | 1,148700 |
| 2011-08-26 | 1,119400 |
| 2011-08-25 | 1,115200 |
| 2011-08-24 | 1,128300 |
| 2011-08-23 | 1,136300 |
| 2011-08-22 | 1,135900 |
| 2011-08-19 | 1,116400 |
| 2011-08-18 | 1,136400 |
| 2011-08-17 | 1,168200 |
| 2011-08-16 | 1,148000 |
| 2011-08-15 | 1,180800 |
| 2011-08-12 | 1,131000 |
| 2011-08-11 | 1,113800 |
| 2011-08-10 | 1,090700 |
| 2011-08-09 | 1,170900 |
| 2011-08-08 | 1,200200 |
| 2011-08-05 | 1,238500 |
| 2011-08-04 | 1,259100 |
| 2011-08-03 | 1,288300 |
| 2011-08-02 | 1,305600 |
| 2011-08-01 | 1,325100 |
| 2011-07-29 | 1,355200 |
| 2011-07-28 | 1,337400 |
| 2011-07-27 | 1,343100 |
| 2011-07-26 | 1,361200 |
| 2011-07-25 | 1,370600 |
| 2011-07-22 | 1,371900 |
| 2011-07-21 | 1,374300 |
| 2011-07-20 | 1,348100 |
| 2011-07-19 | 1,339200 |
| 2011-07-18 | 1,334300 |
| 2011-07-15 | 1,384200 |
| 2011-07-14 | 1,388600 |
| 2011-07-13 | 1,395700 |
| 2011-07-12 | 1,364200 |
| 2011-07-11 | 1,366400 |
| 2011-07-08 | 1,397400 |
| 2011-07-07 | 1,408200 |
| 2011-07-06 | 1,384100 |
| 2011-07-05 | 1,400400 |
| 2011-07-04 | 1,417200 |
| 2011-07-01 | 1,430000 |
| 2011-06-30 | 1,421400 |
| 2011-06-29 | 1,422600 |
| 2011-06-28 | 1,417100 |
| 2011-06-27 | 1,409100 |
| 2011-06-24 | 1,402700 |
| 2011-06-23 | 1,397900 |
| 2011-06-22 | 1,412200 |
| 2011-06-21 | 1,408800 |
| 2011-06-20 | 1,410000 |
| 2011-06-17 | 1,423100 |
| 2011-06-16 | 1,421400 |
| 2011-06-15 | 1,430300 |
| 2011-06-14 | 1,450300 |
| 2011-06-10 | 1,442100 |
| 2011-06-09 | 1,454800 |
| 2011-06-08 | 1,453900 |
| 2011-06-07 | 1,451800 |
| 2011-06-06 | 1,443700 |
| 2011-06-03 | 1,446800 |
| 2011-06-02 | 1,465400 |
| 2011-06-01 | 1,460800 |
| 2011-05-31 | 1,465500 |
| 2011-05-30 | 1,429700 |
| 2011-05-27 | 1,445400 |
| 2011-05-26 | 1,432500 |
| 2011-05-25 | 1,426900 |
| 2011-05-24 | 1,445000 |
| 2011-05-23 | 1,409200 |
| 2011-05-20 | 1,419600 |
| 2011-05-19 | 1,431600 |
| 2011-05-18 | 1,444000 |
| 2011-05-17 | 1,438200 |
| 2011-05-16 | 1,448100 |
| 2011-05-13 | 1,459300 |
| 2011-05-12 | 1,462100 |
| 2011-05-11 | 1,474100 |
| 2011-05-10 | 1,482900 |
| 2011-05-09 | 1,472700 |
| 2011-05-06 | 1,479000 |
| 2011-05-05 | 1,476400 |
| 2011-05-04 | 1,475200 |
| 2011-05-03 | 1,484300 |
| 2011-05-02 | 1,514200 |
| 2011-04-29 | 1,507300 |
| 2011-04-28 | 1,514400 |
| 2011-04-27 | 1,504200 |
| 2011-04-26 | 1,507800 |
| 2011-04-22 | 1,495300 |
| 2011-04-21 | 1,503100 |
| 2011-04-20 | 1,497000 |
| 2011-04-19 | 1,472300 |
| 2011-04-18 | 1,454800 |
| 2011-04-15 | 1,510900 |
| 2011-04-14 | 1,485100 |
| 2011-04-13 | 1,490900 |
| 2011-04-12 | 1,483800 |
| 2011-04-11 | 1,520700 |
| 2011-04-08 | 1,523700 |
| 2011-04-07 | 1,525300 |
| 2011-04-06 | 1,518500 |
| 2011-04-05 | 1,474900 |
| 2011-04-04 | 1,473600 |
| 2011-04-01 | 1,478700 |
| 2011-03-31 | 1,442200 |
| 2011-03-30 | 1,440300 |
| 2011-03-29 | 1,423400 |
| 2011-03-28 | 1,429900 |
| 2011-03-25 | 1,440800 |
| 2011-03-24 | 1,429200 |
| 2011-03-23 | 1,403600 |
| 2011-03-22 | 1,410500 |
| 2011-03-21 | 1,412200 |
| 2011-03-19 | 1,388000 |
| 2011-03-18 | 1,388000 |
| 2011-03-17 | 1,395500 |
| 2011-03-16 | 1,371900 |
| 2011-03-11 | 1,393000 |
| 2011-03-10 | 1,384300 |
| 2011-03-09 | 1,396100 |
| 2011-03-08 | 1,417100 |
| 2011-03-07 | 1,436000 |
| 2011-03-04 | 1,436100 |
| 2011-03-03 | 1,429500 |
| 2011-03-02 | 1,417700 |
| 2011-03-01 | 1,424500 |
| 2011-02-28 | 1,450000 |
| 2011-02-25 | 1,443900 |
| 2011-02-24 | 1,412700 |
| 2011-02-23 | 1,401500 |
| 2011-02-22 | 1,415000 |
| 2011-02-21 | 1,402400 |
| 2011-02-18 | 1,411600 |
| 2011-02-17 | 1,415800 |
| 2011-02-16 | 1,414500 |
| 2011-02-15 | 1,404700 |
| 2011-02-14 | 1,416000 |
| 2011-02-11 | 1,405200 |
| 2011-02-10 | 1,387400 |
| 2011-02-09 | 1,421100 |
| 2011-02-08 | 1,446400 |
| 2011-02-07 | 1,477900 |
| 2011-02-04 | 1,460700 |
| 2011-02-03 | 1,440600 |
| 2011-02-02 | 1,450500 |
| 2011-02-01 | 1,449800 |
| 2011-01-31 | 1,426500 |
| 2011-01-28 | 1,434800 |
| 2011-01-27 | 1,459800 |
| 2011-01-26 | 1,454100 |
| 2011-01-25 | 1,431800 |
| 2011-01-24 | 1,444100 |
| 2011-01-21 | 1,443600 |
| 2011-01-20 | 1,428800 |
| 2011-01-19 | 1,438800 |
| 2011-01-18 | 1,435300 |
| 2011-01-17 | 1,405100 |
| 2011-01-14 | 1,399100 |
| 2011-01-13 | 1,407200 |
| 2011-01-12 | 1,413100 |
| 2011-01-11 | 1,399200 |
| 2011-01-10 | 1,392700 |
| 2011-01-07 | 1,400300 |
| 2011-01-06 | 1,411300 |
| 2011-01-05 | 1,391500 |
| 2011-01-04 | 1,380800 |
| 2011-01-03 | 1,368700 |
| 2010-12-31 | 1,343400 |
| 2010-12-30 | 1,341700 |
| 2010-12-29 | 1,351800 |
| 2010-12-28 | 1,352100 |
| 2010-12-27 | 1,355500 |
| 2010-12-23 | 1,351400 |
| 2010-12-22 | 1,356400 |
| 2010-12-21 | 1,333500 |
| 2010-12-20 | 1,339000 |
| 2010-12-17 | 1,337900 |
| 2010-12-16 | 1,338000 |
| 2010-12-15 | 1,342100 |
| 2010-12-14 | 1,348100 |
| 2010-12-13 | 1,347100 |
| 2010-12-11 | 1,353700 |
| 2010-12-10 | 1,353700 |
| 2010-12-09 | 1,366200 |
| 2010-12-08 | 1,371500 |
| 2010-12-07 | 1,367600 |
| 2010-12-06 | 1,346900 |
| 2010-12-03 | 1,356300 |
| 2010-12-02 | 1,325800 |
| 2010-12-01 | 1,340300 |
| 2010-11-30 | 1,300900 |
| 2010-11-29 | 1,276400 |
| 2010-11-26 | 1,309500 |
| 2010-11-25 | 1,346400 |
| 2010-11-24 | 1,384700 |
| 2010-11-23 | 1,381600 |
| 2010-11-22 | 1,401800 |
| 2010-11-19 | 1,414500 |
| 2010-11-18 | 1,419600 |
| 2010-11-17 | 1,390100 |
| 2010-11-16 | 1,381500 |
| 2010-11-15 | 1,407900 |
| 2010-11-12 | 1,394300 |
| 2010-11-11 | 1,368300 |
| 2010-11-10 | 1,399800 |
| 2010-11-09 | 1,467100 |
| 2010-11-08 | 1,455200 |
| 2010-11-05 | 1,459800 |
| 2010-11-04 | 1,466900 |
| 2010-11-03 | 1,451500 |
| 2010-11-02 | 1,457000 |
| 2010-10-29 | 1,456700 |
| 2010-10-28 | 1,453900 |
| 2010-10-27 | 1,448400 |
| 2010-10-26 | 1,464000 |
| 2010-10-25 | 1,473900 |
| 2010-10-22 | 1,462300 |
| 2010-10-21 | 1,488900 |
| 2010-10-20 | 1,486100 |
| 2010-10-19 | 1,476300 |
| 2010-10-18 | 1,472000 |
| 2010-10-15 | 1,472500 |
| 2010-10-14 | 1,477800 |
| 2010-10-13 | 1,487100 |
| 2010-10-12 | 1,471500 |
| 2010-10-11 | 1,479500 |
| 2010-10-08 | 1,473100 |
| 2010-10-07 | 1,476200 |
| 2010-10-06 | 1,466200 |
| 2010-10-05 | 1,454900 |
| 2010-10-04 | 1,448500 |
| 2010-10-01 | 1,446500 |
| 2010-09-30 | 1,457900 |
| 2010-09-29 | 1,431300 |
| 2010-09-28 | 1,437300 |
| 2010-09-27 | 1,436000 |
| 2010-09-24 | 1,433400 |
| 2010-09-23 | 1,427400 |
| 2010-09-22 | 1,431100 |
| 2010-09-21 | 1,433800 |
| 2010-09-20 | 1,446300 |
| 2010-09-17 | 1,456500 |
| 2010-09-16 | 1,453900 |
| 2010-09-15 | 1,477800 |
| 2010-09-14 | 1,472500 |
| 2010-09-13 | 1,468900 |
| 2010-09-10 | 1,446300 |
| 2010-09-09 | 1,462000 |
| 2010-09-08 | 1,467300 |
| 2010-09-07 | 1,446600 |
| 2010-09-06 | 1,460400 |
| 2010-09-03 | 1,441500 |
| 2010-09-02 | 1,440300 |
| 2010-09-01 | 1,449800 |
| 2010-08-31 | 1,422100 |
| 2010-08-30 | 1,385300 |
| 2010-08-27 | 1,388800 |
| 2010-08-26 | 1,371700 |
| 2010-08-25 | 1,371600 |
| 2010-08-24 | 1,361900 |
| 2010-08-23 | 1,381700 |
| 2010-08-19 | 1,384100 |
| 2010-08-18 | 1,397000 |
| 2010-08-17 | 1,402600 |
| 2010-08-16 | 1,400300 |
| 2010-08-13 | 1,388000 |
| 2010-08-12 | 1,399800 |
| 2010-08-11 | 1,398800 |
| 2010-08-10 | 1,416900 |
| 2010-08-09 | 1,446800 |
| 2010-08-06 | 1,439400 |
| 2010-08-05 | 1,444800 |
| 2010-08-04 | 1,471000 |
| 2010-08-03 | 1,453400 |
| 2010-08-02 | 1,455900 |
| 2010-07-30 | 1,400700 |
| 2010-07-29 | 1,426900 |
| 2010-07-28 | 1,416200 |
| 2010-07-27 | 1,425600 |
| 2010-07-26 | 1,397100 |
| 2010-07-23 | 1,381100 |
| 2010-07-22 | 1,401900 |
| 2010-07-21 | 1,403500 |
| 2010-07-20 | 1,381600 |
| 2010-07-19 | 1,375000 |
| 2010-07-16 | 1,416100 |
| 2010-07-15 | 1,437400 |
| 2010-07-14 | 1,441700 |
| 2010-07-13 | 1,426800 |
| 2010-07-12 | 1,416100 |
| 2010-07-09 | 1,426400 |
| 2010-07-08 | 1,430400 |
| 2010-07-07 | 1,368600 |
| 2010-07-06 | 1,359300 |
| 2010-07-05 | 1,332500 |
| 2010-07-02 | 1,335400 |
| 2010-07-01 | 1,317600 |
| 2010-06-30 | 1,330300 |
| 2010-06-29 | 1,304600 |
| 2010-06-28 | 1,319500 |
| 2010-06-25 | 1,317300 |
| 2010-06-24 | 1,348200 |
| 2010-06-23 | 1,357700 |
| 2010-06-22 | 1,377000 |
| 2010-06-21 | 1,386200 |
| 2010-06-18 | 1,351200 |
| 2010-06-17 | 1,354000 |
| 2010-06-16 | 1,355100 |
| 2010-06-15 | 1,356300 |
| 2010-06-14 | 1,357400 |
| 2010-06-11 | 1,345000 |
| 2010-06-10 | 1,333900 |
| 2010-06-09 | 1,322000 |
| 2010-06-08 | 1,335000 |
| 2010-06-07 | 1,338700 |
| 2010-06-04 | 1,344700 |
| 2010-06-03 | 1,391000 |
| 2010-06-02 | 1,405900 |
| 2010-06-01 | 1,375100 |
| 2010-05-31 | 1,396700 |
| 2010-05-28 | 1,386900 |
| 2010-05-27 | 1,389000 |
| 2010-05-26 | 1,319700 |
| 2010-05-25 | 1,307500 |
| 2010-05-21 | 1,370200 |
| 2010-05-20 | 1,388100 |
| 2010-05-19 | 1,427800 |
| 2010-05-18 | 1,472800 |
| 2010-05-17 | 1,460000 |
| 2010-05-14 | 1,466000 |
| 2010-05-13 | 1,499100 |
| 2010-05-12 | 1,487200 |
| 2010-05-11 | 1,470300 |
| 2010-05-10 | 1,507200 |
| 2010-05-07 | 1,356000 |
| 2010-05-06 | 1,446800 |
| 2010-05-05 | 1,467200 |
| 2010-05-04 | 1,497800 |
| 2010-05-03 | 1,551300 |
| 2010-04-30 | 1,564600 |
| 2010-04-29 | 1,561800 |
| 2010-04-28 | 1,536600 |
| 2010-04-27 | 1,572000 |
| 2010-04-26 | 1,576100 |
| 2010-04-23 | 1,545900 |
| 2010-04-22 | 1,512000 |
| 2010-04-21 | 1,519400 |
| 2010-04-20 | 1,504200 |
| 2010-04-19 | 1,508400 |
| 2010-04-16 | 1,554300 |
| 2010-04-15 | 1,574000 |
| 2010-04-14 | 1,583200 |
| 2010-04-13 | 1,572900 |
| 2010-04-12 | 1,590300 |
| 2010-04-09 | 1,589300 |
| 2010-04-08 | 1,547300 |
| 2010-04-07 | 1,598800 |
| 2010-04-06 | 1,599400 |
| 2010-04-02 | 1,579200 |
| 2010-04-01 | 1,573200 |
| 2010-03-31 | 1,533000 |
| 2010-03-30 | 1,537500 |
| 2010-03-29 | 1,542700 |
| 2010-03-26 | 1,558700 |
| 2010-03-25 | 1,583200 |
| 2010-03-24 | 1,545600 |
| 2010-03-23 | 1,525600 |
| 2010-03-22 | 1,512100 |
| 2010-03-19 | 1,493500 |
| 2010-03-18 | 1,519100 |
| 2010-03-17 | 1,505800 |
| 2010-03-16 | 1,515100 |
| 2010-03-12 | 1,471900 |
| 2010-03-11 | 1,450800 |
| 2010-03-10 | 1,450000 |
| 2010-03-09 | 1,423300 |
| 2010-03-08 | 1,421300 |
| 2010-03-05 | 1,411300 |
| 2010-03-04 | 1,373000 |
| 2010-03-03 | 1,366500 |
| 2010-03-02 | 1,376200 |
| 2010-03-01 | 1,366000 |
| 2010-02-26 | 1,354000 |
| 2010-02-25 | 1,313800 |
| 2010-02-24 | 1,314100 |
| 2010-02-23 | 1,328900 |
| 2010-02-22 | 1,367300 |
| 2010-02-19 | 1,359000 |
| 2010-02-18 | 1,360900 |
| 2010-02-17 | 1,377500 |
| 2010-02-16 | 1,349900 |
| 2010-02-15 | 1,330800 |
| 2010-02-12 | 1,320500 |
| 2010-02-11 | 1,316600 |
| 2010-02-10 | 1,316000 |
| 2010-02-09 | 1,314100 |
| 2010-02-08 | 1,293800 |
| 2010-02-05 | 1,289200 |
| 2010-02-04 | 1,325900 |
| 2010-02-03 | 1,387900 |
| 2010-02-02 | 1,390800 |
| 2010-02-01 | 1,395400 |
| 2010-01-29 | 1,389400 |
| 2010-01-28 | 1,372700 |
| 2010-01-27 | 1,363300 |
| 2010-01-26 | 1,376000 |
| 2010-01-25 | 1,392500 |
| 2010-01-22 | 1,379500 |
| 2010-01-21 | 1,407600 |
| 2010-01-20 | 1,432900 |
| 2010-01-19 | 1,447800 |
| 2010-01-18 | 1,442300 |
| 2010-01-15 | 1,431100 |
| 2010-01-14 | 1,460200 |
| 2010-01-13 | 1,445000 |
| 2010-01-12 | 1,440300 |
| 2010-01-11 | 1,459000 |
| 2010-01-08 | 1,411600 |
| 2010-01-07 | 1,397000 |
| 2010-01-06 | 1,409700 |
| 2010-01-05 | 1,402200 |
| 2010-01-04 | 1,371800 |
| 2009-12-31 | 1,350800 |
| 2009-12-30 | 1,363400 |
| 2009-12-29 | 1,372200 |
| 2009-12-28 | 1,333100 |
| 2009-12-23 | 1,319200 |
| 2009-12-22 | 1,310500 |
| 2009-12-21 | 1,310600 |
| 2009-12-19 | 1,299400 |
| 2009-12-18 | 1,299400 |
| 2009-12-17 | 1,315600 |
| 2009-12-16 | 1,320600 |
| 2009-12-15 | 1,316300 |
| 2009-12-14 | 1,341200 |
| 2009-12-11 | 1,328400 |
| 2009-12-10 | 1,310600 |
| 2009-12-09 | 1,298900 |
| 2009-12-08 | 1,309700 |
| 2009-12-07 | 1,351000 |
| 2009-12-04 | 1,351700 |
| 2009-12-03 | 1,336800 |
| 2009-12-02 | 1,332600 |
| 2009-12-01 | 1,332100 |
| 2009-11-30 | 1,326100 |
| 2009-11-27 | 1,293000 |
| 2009-11-26 | 1,286500 |
| 2009-11-25 | 1,318000 |
| 2009-11-24 | 1,345600 |
| 2009-11-23 | 1,349300 |
| 2009-11-20 | 1,316700 |
| 2009-11-19 | 1,313000 |
| 2009-11-18 | 1,357700 |
| 2009-11-17 | 1,345900 |
| 2009-11-16 | 1,357600 |
| 2009-11-13 | 1,346600 |
| 2009-11-12 | 1,372500 |
| 2009-11-11 | 1,377400 |
| 2009-11-10 | 1,340800 |
| 2009-11-09 | 1,325300 |
| 2009-11-06 | 1,281000 |
| 2009-11-05 | 1,305500 |
| 2009-11-04 | 1,294200 |
| 2009-11-03 | 1,256500 |
| 2009-11-02 | 1,295000 |
| 2009-10-30 | 1,313000 |
| 2009-10-29 | 1,333400 |
| 2009-10-28 | 1,294800 |
| 2009-10-27 | 1,340800 |
| 2009-10-26 | 1,373500 |
| 2009-10-22 | 1,358400 |
| 2009-10-21 | 1,364000 |
| 2009-10-20 | 1,369400 |
| 2009-10-19 | 1,365000 |
| 2009-10-16 | 1,348400 |
| 2009-10-15 | 1,356700 |
| 2009-10-14 | 1,362900 |
| 2009-10-13 | 1,327700 |
| 2009-10-12 | 1,311700 |
| 2009-10-09 | 1,279300 |
| 2009-10-08 | 1,282400 |
| 2009-10-07 | 1,280500 |
| 2009-10-06 | 1,295500 |
| 2009-10-05 | 1,264200 |
| 2009-10-02 | 1,274700 |
| 2009-10-01 | 1,297200 |
| 2009-09-30 | 1,290300 |
| 2009-09-29 | 1,296600 |
| 2009-09-28 | 1,312500 |
| 2009-09-25 | 1,296900 |
| 2009-09-24 | 1,326300 |
| 2009-09-23 | 1,330700 |
| 2009-09-22 | 1,317400 |
| 2009-09-21 | 1,298200 |
| 2009-09-18 | 1,322400 |
| 2009-09-17 | 1,317600 |
| 2009-09-16 | 1,290500 |
| 2009-09-15 | 1,245600 |
| 2009-09-14 | 1,228300 |
| 2009-09-11 | 1,233600 |
| 2009-09-10 | 1,216500 |
| 2009-09-09 | 1,215600 |
| 2009-09-08 | 1,234700 |
| 2009-09-07 | 1,232200 |
| 2009-09-04 | 1,206500 |
| 2009-09-03 | 1,203500 |
| 2009-09-02 | 1,174200 |
| 2009-09-01 | 1,227200 |
| 2009-08-31 | 1,239000 |
| 2009-08-29 | 1,237500 |
| 2009-08-28 | 1,237500 |
| 2009-08-27 | 1,217100 |
| 2009-08-26 | 1,248200 |
| 2009-08-25 | 1,269400 |
| 2009-08-24 | 1,240800 |
| 2009-08-19 | 1,167000 |
| 2009-08-18 | 1,157100 |
| 2009-08-17 | 1,128400 |
| 2009-08-14 | 1,157800 |
| 2009-08-13 | 1,186600 |
| 2009-08-12 | 1,158300 |
| 2009-08-11 | 1,137100 |
| 2009-08-10 | 1,183900 |
| 2009-08-07 | 1,142100 |
| 2009-08-06 | 1,144100 |
| 2009-08-05 | 1,128200 |
| 2009-08-04 | 1,133700 |
| 2009-08-03 | 1,145900 |
| 2009-07-31 | 1,107900 |
| 2009-07-30 | 1,098000 |
| 2009-07-29 | 1,058400 |
| 2009-07-28 | 1,058100 |
| 2009-07-27 | 1,081900 |
| 2009-07-24 | 1,065000 |
| 2009-07-23 | 1,061000 |
| 2009-07-22 | 1,033200 |
| 2009-07-21 | 1,054700 |
| 2009-07-20 | 1,043100 |
| 2009-07-17 | 1,023600 |
| 2009-07-16 | 1,019500 |
| 2009-07-15 | 1,023800 |
| 2009-07-14 | 0,987300 |
| 2009-07-13 | 0,953100 |
| 2009-07-10 | 0,922700 |
| 2009-07-09 | 0,939000 |
| 2009-07-08 | 0,932200 |
| 2009-07-07 | 0,950600 |
| 2009-07-06 | 0,956900 |
| 2009-07-03 | 0,956600 |
| 2009-07-02 | 0,971700 |
| 2009-07-01 | 0,992100 |
| 2009-06-30 | 0,985200 |
| 2009-06-29 | 1,014300 |
| 2009-06-26 | 0,991300 |
| 2009-06-25 | 0,978100 |
| 2009-06-24 | 0,978600 |
| 2009-06-23 | 0,955800 |
| 2009-06-22 | 0,947900 |
| 2009-06-19 | 0,976000 |
| 2009-06-18 | 0,988800 |
| 2009-06-17 | 0,983300 |
| 2009-06-16 | 1,004600 |
| 2009-06-15 | 1,020900 |
| 2009-06-12 | 1,029900 |
| 2009-06-11 | 1,049000 |
| 2009-06-10 | 1,058100 |
| 2009-06-09 | 1,020200 |
| 2009-06-08 | 0,989300 |
| 2009-06-05 | 1,009300 |
| 2009-06-04 | 0,978500 |
| 2009-06-03 | 0,992500 |
| 2009-06-02 | 0,996700 |
| 2009-05-29 | 0,982600 |
| 2009-05-28 | 1,009300 |
| 2009-05-27 | 1,024400 |
| 2009-05-26 | 0,986500 |
| 2009-05-25 | 1,000800 |
| 2009-05-22 | 0,983700 |
| 2009-05-21 | 0,976400 |
| 2009-05-20 | 0,991400 |
| 2009-05-19 | 0,964000 |
| 2009-05-18 | 0,942800 |
| 2009-05-15 | 0,900100 |
| 2009-05-14 | 0,885100 |
| 2009-05-13 | 0,873400 |
| 2009-05-12 | 0,924100 |
| 2009-05-11 | 0,920200 |
| 2009-05-08 | 0,911100 |
| 2009-05-07 | 0,909400 |
| 2009-05-06 | 0,885000 |
| 2009-05-05 | 0,881000 |
| 2009-05-04 | 0,871700 |
| 2009-04-30 | 0,844000 |
| 2009-04-29 | 0,842800 |
| 2009-04-28 | 0,805400 |
| 2009-04-27 | 0,808800 |
| 2009-04-24 | 0,808700 |
| 2009-04-23 | 0,808700 |
| 2009-04-22 | 0,809900 |
| 2009-04-21 | 0,810400 |
| 2009-04-20 | 0,812700 |
| 2009-04-17 | 0,806500 |
| 2009-04-16 | 0,801500 |
| 2009-04-15 | 0,794600 |
| 2009-04-14 | 0,795000 |
| 2009-04-10 | 0,793500 |
| 2009-04-09 | 0,796700 |
| 2009-04-08 | 0,798300 |
| 2009-04-07 | 0,817200 |
| 2009-04-06 | 0,815900 |
| 2009-04-03 | 0,817200 |
| 2009-04-02 | 0,818100 |
| 2009-04-01 | 0,818000 |
| 2009-03-31 | 0,821800 |
| 2009-03-30 | 0,817900 |
| 2009-03-28 | 0,815200 |
| 2009-03-27 | 0,814400 |
| 2009-03-26 | 0,812500 |
| 2009-03-25 | 0,809200 |
| 2009-03-24 | 0,807200 |
| 2009-03-23 | 0,802400 |
| 2009-03-20 | 0,797900 |
| 2009-03-19 | 0,798400 |
| 2009-03-18 | 0,793900 |
| 2009-03-17 | 0,788700 |
| 2009-03-16 | 0,790200 |
| 2009-03-13 | 0,781700 |
| 2009-03-12 | 0,786200 |
| 2009-03-11 | 0,784300 |
| 2009-03-10 | 0,788800 |
| 2009-03-09 | 0,794000 |
| 2009-03-06 | 0,797200 |
| 2009-03-05 | 0,792500 |
| 2009-03-04 | 0,794000 |
| 2009-03-03 | 0,790900 |
| 2009-03-02 | 0,790900 |
| 2009-02-27 | 0,785500 |
| 2009-02-26 | 0,789900 |
| 2009-02-25 | 0,787400 |
| 2009-02-24 | 0,785000 |
| 2009-02-23 | 0,793100 |
| 2009-02-20 | 0,795800 |
| 2009-02-19 | 0,799100 |
| 2009-02-18 | 0,805200 |
| 2009-02-17 | 0,811700 |
| 2009-02-16 | 0,813200 |
| 2009-02-13 | 0,814800 |
| 2009-02-12 | 0,812200 |
| 2009-02-11 | 0,807400 |
| 2009-02-10 | 0,807500 |
| 2009-02-09 | 0,810200 |
| 2009-02-06 | 0,806400 |
| 2009-02-05 | 0,811000 |
| 2009-02-04 | 0,814600 |
| 2009-02-03 | 0,813800 |
| 2009-02-02 | 0,815200 |
| 2009-01-30 | 0,808600 |
| 2009-01-29 | 0,800400 |
| 2009-01-28 | 0,797100 |
| 2009-01-27 | 0,791300 |
| 2009-01-26 | 0,797700 |
| 2009-01-23 | 0,792700 |
| 2009-01-22 | 0,792400 |
| 2009-01-21 | 0,791600 |
| 2009-01-20 | 0,796700 |
| 2009-01-19 | 0,792900 |
| 2009-01-16 | 0,791500 |
| 2009-01-15 | 0,792700 |
| 2009-01-14 | 0,793300 |
| 2009-01-13 | 0,799300 |
| 2009-01-12 | 0,797000 |
| 2009-01-09 | 0,794300 |
| 2009-01-08 | 0,789600 |
| 2009-01-07 | 0,787900 |
| 2009-01-06 | 0,783700 |
| 2009-01-05 | 0,780900 |
| 2008-12-31 | 0,769500 |
| 2008-12-30 | 0,777700 |
| 2008-12-29 | 0,780700 |
| 2008-12-23 | 0,776800 |
| 2008-12-22 | 0,781300 |
| 2008-12-20 | 0,778800 |
| 2008-12-19 | 0,775900 |
| 2008-12-18 | 0,779300 |
| 2008-12-17 | 0,782800 |
| 2008-12-16 | 0,779800 |
| 2008-12-15 | 0,784600 |
| 2008-12-12 | 0,783100 |
| 2008-12-11 | 0,787100 |
| 2008-12-10 | 0,786800 |
| 2008-12-09 | 0,787400 |
| 2008-12-08 | 0,778900 |
| 2008-12-05 | 0,776100 |
| 2008-12-04 | 0,778000 |
| 2008-12-03 | 0,774700 |
| 2008-12-02 | 0,775900 |
| 2008-12-01 | 0,783800 |
| 2008-11-28 | 0,780100 |
| 2008-11-27 | 0,777300 |
| 2008-11-26 | 0,769300 |
| 2008-11-25 | 0,786000 |
| 2008-11-24 | 0,784900 |
| 2008-11-21 | 0,785600 |
| 2008-11-20 | 0,795500 |
| 2008-11-19 | 0,805500 |
| 2008-11-18 | 0,804700 |
| 2008-11-17 | 0,806600 |
| 2008-11-14 | 0,819400 |
| 2008-11-13 | 0,811600 |
| 2008-11-12 | 0,820200 |
| 2008-11-11 | 0,829000 |
| 2008-11-10 | 0,831300 |
| 2008-11-07 | 0,825400 |
| 2008-11-06 | 0,825900 |
| 2008-11-05 | 0,830000 |
| 2008-11-04 | 0,836300 |
| 2008-11-03 | 0,824200 |
| 2008-10-31 | 0,811300 |
| 2008-10-30 | 0,812400 |
| 2008-10-29 | 0,814300 |
| 2008-10-28 | 0,793200 |
| 2008-10-27 | 0,793500 |
| 2008-10-22 | 0,847600 |
| 2008-10-21 | 0,845000 |
| 2008-10-20 | 0,834900 |
| 2008-10-18 | 0,837000 |
| 2008-10-17 | 0,833900 |
| 2008-10-16 | 0,836100 |
| 2008-10-15 | 0,852400 |
| 2008-10-14 | 0,849600 |
| 2008-10-13 | 0,823100 |
| 2008-10-10 | 0,826000 |
| 2008-10-09 | 0,840400 |
| 2008-10-08 | 0,843000 |
| 2008-10-07 | 0,861600 |
| 2008-10-06 | 0,867400 |
| 2008-10-03 | 0,874500 |
| 2008-10-02 | 0,874700 |
| 2008-10-01 | 0,873400 |
| 2008-09-30 | 0,874400 |
| 2008-09-29 | 0,885800 |
| 2008-09-26 | 0,885500 |
| 2008-09-25 | 0,885300 |
| 2008-09-24 | 0,885700 |
| 2008-09-23 | 0,886800 |
| 2008-09-22 | 0,899100 |
| 2008-09-19 | 0,891600 |
| 2008-09-18 | 0,869700 |
| 2008-09-17 | 0,878900 |
| 2008-09-16 | 0,886900 |
| 2008-09-15 | 0,892400 |
| 2008-09-12 | 0,901900 |
| 2008-09-11 | 0,901500 |
| 2008-09-10 | 0,905200 |
| 2008-09-09 | 0,914300 |
| 2008-09-08 | 0,917700 |
| 2008-09-05 | 0,912500 |
| 2008-09-04 | 0,915600 |
| 2008-09-03 | 0,927400 |
| 2008-09-02 | 0,932300 |
| 2008-09-01 | 0,927800 |
| 2008-08-29 | 0,932700 |
| 2008-08-28 | 0,923100 |
| 2008-08-27 | 0,918500 |
| 2008-08-26 | 0,913100 |
| 2008-08-25 | 0,911900 |
| 2008-08-22 | 0,915800 |
| 2008-08-21 | 0,913500 |
| 2008-08-19 | 0,922100 |
| 2008-08-18 | 0,930300 |
| 2008-08-15 | 0,932500 |
| 2008-08-14 | 0,929200 |
| 2008-08-13 | 0,925000 |
| 2008-08-12 | 0,931400 |
| 2008-08-11 | 0,929700 |
| 2008-08-08 | 0,922000 |
| 2008-08-07 | 0,927200 |
| 2008-08-06 | 0,927000 |
| 2008-08-05 | 0,920500 |
| 2008-08-04 | 0,922100 |
| 2008-08-01 | 0,923900 |
| 2008-07-31 | 0,923000 |
| 2008-07-30 | 0,917400 |
| 2008-07-29 | 0,911700 |
| 2008-07-28 | 0,915500 |
| 2008-07-25 | 0,916600 |
| 2008-07-24 | 0,917200 |
| 2008-07-23 | 0,911300 |
| 2008-07-22 | 0,899100 |
| 2008-07-21 | 0,900600 |
| 2008-07-18 | 0,895000 |
| 2008-07-17 | 0,898300 |
| 2008-07-16 | 0,892600 |
| 2008-07-15 | 0,895900 |
| 2008-07-14 | 0,898500 |
| 2008-07-11 | 0,899200 |
| 2008-07-10 | 0,900400 |
| 2008-07-09 | 0,901400 |
| 2008-07-08 | 0,900500 |
| 2008-07-07 | 0,899800 |
| 2008-07-04 | 0,902800 |
| 2008-07-03 | 0,906900 |
| 2008-07-02 | 0,918800 |
| 2008-07-01 | 0,919100 |
| 2008-06-30 | 0,923500 |
| 2008-06-27 | 0,926300 |
| 2008-06-26 | 0,928000 |
| 2008-06-25 | 0,933100 |
| 2008-06-24 | 0,935400 |
| 2008-06-23 | 0,935600 |
| 2008-06-20 | 0,944700 |
| 2008-06-19 | 0,956600 |
| 2008-06-18 | 0,961400 |
| 2008-06-17 | 0,966400 |
| 2008-06-16 | 0,965800 |
| 2008-06-13 | 0,964200 |
| 2008-06-12 | 0,963200 |
| 2008-06-11 | 0,966600 |
| 2008-06-10 | 0,965100 |
| 2008-06-09 | 0,970800 |
| 2008-06-06 | 0,971700 |
| 2008-06-05 | 0,969100 |
| 2008-06-04 | 0,967700 |
| 2008-06-03 | 0,971000 |
| 2008-06-02 | 0,969500 |
| 2008-05-30 | 0,970100 |
| 2008-05-29 | 0,970700 |
| 2008-05-28 | 0,971100 |
| 2008-05-27 | 0,968600 |
| 2008-05-26 | 0,968800 |
| 2008-05-23 | 0,975500 |
| 2008-05-22 | 0,982300 |
| 2008-05-21 | 0,981600 |
| 2008-05-20 | 0,990300 |
| 2008-05-19 | 0,990800 |
| 2008-05-16 | 0,995000 |
| 2008-05-15 | 0,993400 |
| 2008-05-14 | 0,992000 |
| 2008-05-13 | 0,991900 |
| 2008-05-09 | 0,996100 |
| 2008-05-08 | 0,996500 |
| 2008-05-07 | 0,998800 |
| 2008-05-06 | 0,994900 |
| 2008-05-05 | 0,994200 |
| 2008-04-30 | 0,986900 |
| 2008-04-29 | 0,987300 |
| 2008-04-28 | 0,987600 |
| 2008-04-26 | 0,983900 |
| 2008-04-25 | 0,984000 |
| 2008-04-24 | 0,979000 |
| 2008-04-23 | 0,975800 |
| 2008-04-22 | 0,977700 |
| 2008-04-21 | 0,979400 |
| 2008-04-18 | 0,977700 |
| 2008-04-17 | 0,975300 |
| 2008-04-16 | 0,972400 |
| 2008-04-15 | 0,971900 |
| 2008-04-14 | 0,972100 |
| 2008-04-11 | 0,974600 |
| 2008-04-10 | 0,975900 |
| 2008-04-09 | 0,978800 |
| 2008-04-08 | 0,977700 |
| 2008-04-07 | 0,979400 |
| 2008-04-04 | 0,979400 |
| 2008-04-03 | 0,972400 |
| 2008-04-02 | 0,972300 |
| 2008-04-01 | 0,968000 |
| 2008-03-31 | 0,967400 |
| 2008-03-28 | 0,968900 |
| 2008-03-27 | 0,968100 |
| 2008-03-26 | 0,967700 |
| 2008-03-25 | 0,964800 |
| 2008-03-21 | 0,964100 |
| 2008-03-20 | 0,968000 |
| 2008-03-19 | 0,966900 |
| 2008-03-18 | 0,968300 |
| 2008-03-17 | 0,972200 |
| 2008-03-14 | 0,970700 |
| 2008-03-13 | 0,975700 |
| 2008-03-12 | 0,971400 |
| 2008-03-11 | 0,972300 |
| 2008-03-10 | 0,975200 |
| 2008-03-07 | 0,981400 |
| 2008-03-06 | 0,980300 |
| 2008-03-05 | 0,981800 |
| 2008-03-04 | 0,989100 |
| 2008-03-03 | 0,995100 |
| 2008-02-29 | 0,999200 |
| 2008-02-28 | 1,001300 |
| 2008-02-27 | 1,002500 |
| 2008-02-26 | 1,002300 |
| 2008-02-25 | 1,002800 |
| 2008-02-22 | 1,004100 |
| 2008-02-21 | 1,002700 |
| 2008-02-20 | 0,999800 |
| 2008-02-19 | 0,997000 |
| 2008-02-18 | 0,996500 |
| 2008-02-15 | 0,999500 |
| 2008-02-14 | 0,998600 |
| 2008-02-13 | 0,995300 |
| 2008-02-12 | 0,994200 |
| 2008-02-11 | 0,988100 |
| 2008-02-08 | 0,986600 |
| 2008-02-07 | 0,987900 |
| 2008-02-06 | 0,990600 |
| 2008-02-05 | 0,991000 |
| 2008-02-04 | 0,987200 |
| 2008-02-01 | 0,982800 |
| 2008-01-31 | 0,984800 |
| 2008-01-30 | 0,984300 |
| 2008-01-29 | 0,985300 |
| 2008-01-28 | 0,983600 |
| 2008-01-25 | 0,979300 |
| 2008-01-24 | 0,971900 |
| 2008-01-23 | 0,978400 |
| 2008-01-22 | 0,991700 |
| 2008-01-21 | 0,994300 |
| 2008-01-18 | 0,997200 |
| 2008-01-17 | 1,002700 |
| 2008-01-16 | 1,010700 |
| 2008-01-15 | 1,011800 |
| 2008-01-14 | 1,014300 |
| 2008-01-11 | 1,020100 |
| 2008-01-10 | 1,022000 |
| 2008-01-09 | 1,023500 |
| 2008-01-08 | 1,022700 |
| 2008-01-07 | 1,029700 |
| 2008-01-04 | 1,029700 |
| 2008-01-03 | 1,033500 |
| 2008-01-02 | 1,037600 |
| 2007-12-29 | 1,033500 |
| 2007-12-28 | 1,041100 |
| 2007-12-27 | 1,032400 |
| 2007-12-22 | 1,030700 |
| 2007-12-21 | 1,029000 |
| 2007-12-20 | 1,030500 |
| 2007-12-19 | 1,033400 |
| 2007-12-18 | 1,037900 |
| 2007-12-17 | 1,038800 |
| 2007-12-14 | 1,044200 |
| 2007-12-13 | 1,044500 |
| 2007-12-12 | 1,046600 |
| 2007-12-11 | 1,044300 |
| 2007-12-10 | 1,042900 |
| 2007-12-07 | 1,038300 |
| 2007-12-06 | 1,029500 |
| 2007-12-05 | 1,030400 |
| 2007-12-04 | 1,031600 |
| 2007-12-03 | 1,027900 |
| 2007-11-30 | 1,023900 |
| 2007-11-29 | 1,009500 |
| 2007-11-28 | 1,004500 |
| 2007-11-27 | 1,015000 |
| 2007-11-26 | 1,008700 |
| 2007-11-23 | 1,008500 |
| 2007-11-22 | 1,014200 |
| 2007-11-21 | 1,017600 |
| 2007-11-20 | 1,027300 |
| 2007-11-19 | 1,030300 |
| 2007-11-16 | 1,035700 |
| 2007-11-15 | 1,033800 |
| 2007-11-14 | 1,031200 |
| 2007-11-13 | 1,036100 |
| 2007-11-12 | 1,043300 |
| 2007-11-09 | 1,049300 |
| 2007-11-08 | 1,056100 |
| 2007-11-07 | 1,054500 |
| 2007-11-06 | 1,057800 |
| 2007-11-05 | 1,062200 |
| 2007-10-31 | 1,063200 |
| 2007-10-30 | 1,058400 |
| 2007-10-29 | 1,053200 |
| 2007-10-27 | 1,052900 |
| 2007-10-26 | 1,053000 |
| 2007-10-25 | 1,056700 |
| 2007-10-24 | 1,054900 |
| 2007-10-20 | 1,054800 |
| 2007-10-19 | 1,057600 |
| 2007-10-18 | 1,061100 |
| 2007-10-17 | 1,064400 |
| 2007-10-16 | 1,068200 |
| 2007-10-15 | 1,064300 |
| 2007-10-12 | 1,063900 |
| 2007-10-11 | 1,062900 |
| 2007-10-10 | 1,061500 |
| 2007-10-09 | 1,062000 |
| 2007-10-08 | 1,060200 |
| 2007-10-05 | 1,060100 |
| 2007-10-04 | 1,059900 |
| 2007-10-03 | 1,056400 |
| 2007-10-02 | 1,053800 |
| 2007-10-01 | 1,053100 |
| 2007-09-28 | 1,047800 |
| 2007-09-27 | 1,044200 |
| 2007-09-26 | 1,043400 |
| 2007-09-25 | 1,040800 |
| 2007-09-24 | 1,040700 |
| 2007-09-21 | 1,045100 |
| 2007-09-20 | 1,040600 |
| 2007-09-19 | 1,032300 |
| 2007-09-18 | 1,033800 |
| 2007-09-17 | 1,035900 |
| 2007-09-14 | 1,034800 |
| 2007-09-13 | 1,034000 |
| 2007-09-12 | 1,033300 |
| 2007-09-11 | 1,035300 |
| 2007-09-10 | 1,042000 |
| 2007-09-07 | 1,045400 |
| 2007-09-06 | 1,050800 |
| 2007-09-05 | 1,046000 |
| 2007-09-04 | 1,044500 |
| 2007-09-03 | 1,038600 |
| 2007-08-31 | 1,037300 |
| 2007-08-30 | 1,031600 |
| 2007-08-29 | 1,036800 |
| 2007-08-28 | 1,042500 |
| 2007-08-27 | 1,038000 |
| 2007-08-24 | 1,038300 |
| 2007-08-23 | 1,033600 |
| 2007-08-22 | 1,023300 |
| 2007-08-21 | 1,017700 |
| 2007-08-17 | 1,024000 |
| 2007-08-16 | 1,032900 |
| 2007-08-15 | 1,036500 |
| 2007-08-14 | 1,030700 |
| 2007-08-13 | 1,031500 |
| 2007-08-10 | 1,038700 |
| 2007-08-09 | 1,039700 |
| 2007-08-08 | 1,036300 |
| 2007-08-07 | 1,037900 |
| 2007-08-06 | 1,045700 |
| 2007-08-03 | 1,046000 |
| 2007-08-02 | 1,049000 |
| 2007-08-01 | 1,048700 |
| 2007-07-31 | 1,046800 |
| 2007-07-30 | 1,048200 |
| 2007-07-27 | 1,053900 |
| 2007-07-26 | 1,057700 |
| 2007-07-25 | 1,064200 |
| 2007-07-24 | 1,063100 |
| 2007-07-23 | 1,067500 |
| 2007-07-20 | 1,063500 |
| 2007-07-19 | 1,066600 |
| 2007-07-18 | 1,067400 |
| 2007-07-17 | 1,067600 |
| 2007-07-16 | 1,063100 |
| 2007-07-13 | 1,056100 |
| 2007-07-12 | 1,055300 |
| 2007-07-11 | 1,062800 |
| 2007-07-10 | 1,062800 |
| 2007-07-09 | 1,059500 |
| 2007-07-06 | 1,057400 |
| 2007-07-05 | 1,058800 |
| 2007-07-04 | 1,052300 |
| 2007-07-03 | 1,049300 |
| 2007-07-02 | 1,047200 |
| 2007-06-29 | 1,046000 |
| 2007-06-28 | 1,047000 |
| 2007-06-27 | 1,052500 |
| 2007-06-26 | 1,048800 |
| 2007-06-25 | 1,050700 |
| 2007-06-22 | 1,046100 |
| 2007-06-21 | 1,051400 |
| 2007-06-20 | 1,052400 |
| 2007-06-19 | 1,053700 |
| 2007-06-18 | 1,052300 |
| 2007-06-15 | 1,046000 |
| 2007-06-14 | 1,042100 |
| 2007-06-13 | 1,044900 |
| 2007-06-12 | 1,038900 |
| 2007-06-11 | 1,035200 |
| 2007-06-08 | 1,043800 |
| 2007-06-07 | 1,044800 |
| 2007-06-06 | 1,046800 |
| 2007-06-05 | 1,047800 |
| 2007-06-04 | 1,042900 |
| 2007-06-01 | 1,040200 |
| 2007-05-31 | 1,031400 |
| 2007-05-30 | 1,031100 |
| 2007-05-29 | 1,029600 |
| 2007-05-25 | 1,030300 |
| 2007-05-24 | 1,030200 |
| 2007-05-23 | 1,030300 |
| 2007-05-22 | 1,033300 |
| 2007-05-21 | 1,028100 |
| 2007-05-18 | 1,020900 |
| 2007-05-17 | 1,020400 |
| 2007-05-16 | 1,022300 |
| 2007-05-15 | 1,025600 |
| 2007-05-14 | 1,024100 |
| 2007-05-11 | 1,026300 |
| 2007-05-10 | 1,020700 |
| 2007-05-09 | 1,018600 |
| 2007-05-08 | 1,020100 |
| 2007-05-07 | 1,018700 |
| 2007-05-04 | 1,016300 |
| 2007-05-03 | 1,013500 |
| 2007-05-02 | 1,013600 |
| 2007-04-27 | 1,012000 |
| 2007-04-26 | 1,012100 |
| 2007-04-25 | 1,015000 |
| 2007-04-24 | 1,013800 |
| 2007-04-23 | 1,010900 |
| 2007-04-21 | 1,010500 |
| 2007-04-20 | 1,011600 |
| 2007-04-19 | 1,008300 |
| 2007-04-18 | 1,006300 |
| 2007-04-17 | 1,003100 |
| 2007-04-16 | 1,001000 |
| 2007-04-13 | 0,998300 |
| 2007-04-12 | 1,001600 |
| 2007-04-11 | 0,999100 |
| 2007-04-10 | 0,997800 |
| 2007-04-06 | 0,997300 |
| 2007-04-05 | 0,993500 |
| 2007-04-04 | 0,992300 |
| 2007-04-03 | 0,992900 |
| 2007-04-02 | 0,994000 |
| 2007-03-30 | 0,994100 |
| 2007-03-29 | 0,994200 |
| 2007-03-28 | 0,996400 |
| 2007-03-27 | 0,995200 |
| 2007-03-26 | 0,991100 |
| 2007-03-23 | 0,991700 |
| 2007-03-22 | 0,987300 |
| 2007-03-21 | 0,980000 |
| 2007-03-20 | 0,978700 |
| 2007-03-19 | 0,989200 |
| 2007-03-14 | 0,995200 |
| 2007-03-13 | 0,995400 |
| 2007-03-12 | 0,998700 |
| 2007-03-10 | 0,999500 |
| 2007-03-09 | 0,994300 |
| 2007-03-08 | 0,995400 |
| 2007-03-07 | 0,990600 |
| 2007-03-06 | 0,996200 |
| 2007-03-05 | 1,004500 |
| 2007-03-02 | 1,005900 |
| 2007-03-01 | 1,012400 |
| 2007-02-28 | 1,022200 |
| 2007-02-27 | 1,027100 |
| 2007-02-26 | 1,026500 |
| 2007-02-23 | 1,024200 |
| 2007-02-22 | 1,024300 |
| 2007-02-21 | 1,022500 |
| 2007-02-20 | 1,024300 |
| 2007-02-19 | 1,024600 |
| 2007-02-16 | 1,020900 |
| 2007-02-15 | 1,022800 |
| 2007-02-14 | 1,021500 |
| 2007-02-13 | 1,018600 |
| 2007-02-12 | 1,018700 |
| 2007-02-09 | 1,019000 |
| 2007-02-08 | 1,022500 |
| 2007-02-07 | 1,023600 |
| 2007-02-06 | 1,024500 |
| 2007-02-05 | 1,023200 |
| 2007-02-02 | 1,020800 |
| 2007-02-01 | 1,024300 |
| 2007-01-31 | 1,020800 |
| 2007-01-30 | 1,020200 |
| 2007-01-29 | 1,018300 |
| 2007-01-26 | 1,018900 |
| 2007-01-25 | 1,014300 |
| 2007-01-24 | 1,011000 |
| 2007-01-23 | 1,012700 |
| 2007-01-22 | 1,009700 |
| 2007-01-19 | 1,013100 |
| 2007-01-18 | 1,013800 |
| 2007-01-17 | 1,012900 |
| 2007-01-16 | 1,013100 |
| 2007-01-15 | 1,010800 |
| 2007-01-12 | 1,010200 |
| 2007-01-11 | 1,007000 |
| 2007-01-10 | 1,007400 |
| 2007-01-09 | 1,008900 |
| 2007-01-08 | 1,009200 |
| 2007-01-05 | 1,004000 |
| 2007-01-04 | 1,002400 |
| 2007-01-03 | 1,004700 |
| 2007-01-02 | 1,011200 |
| 2006-12-29 | 1,010400 |
| 2006-12-28 | 1,007500 |
| 2006-12-27 | 1,004300 |
| 2006-12-22 | 1,004000 |
| 2006-12-21 | 1,004300 |
| 2006-12-20 | 1,006100 |
| 2006-12-19 | 1,007400 |
| 2006-12-18 | 1,003100 |
| 2006-12-15 | 0,998100 |
| 2006-12-14 | 0,998200 |
| 2006-12-13 | 1,001000 |
| 2006-12-12 | 0,998800 |
| 2006-12-11 | 0,997800 |
| 2006-12-08 | 0,997900 |
| 2006-12-07 | 0,995300 |
| 2006-12-06 | 0,994500 |
| 2006-12-05 | 0,992100 |
| 2006-12-04 | 0,994900 |
| 2006-12-01 | 0,992900 |
| 2006-11-30 | 0,994000 |
| 2006-11-29 | 0,994000 |
| 2006-11-28 | 0,999700 |
| 2006-11-27 | 1,002400 |
| 2006-11-24 | 1,003100 |
| 2006-11-23 | 1,001200 |
| 2006-11-22 | 1,001000 |
| 2006-11-21 | 1,003200 |
| 2006-11-20 | 1,002000 |
| 2006-11-17 | 1,004500 |
| 2006-11-16 | 1,005100 |
| 2006-11-15 | 1,004500 |
| 2006-11-14 | 1,005600 |
| 2006-11-13 | 1,006000 |
| 2006-11-10 | 1,009400 |
| 2006-11-09 | 1,007200 |
| 2006-11-08 | 1,005600 |
| 2006-11-07 | 1,004400 |
| 2006-11-06 | 1,002800 |
| 2006-11-03 | 1,001200 |
| 2006-11-02 | 1,006800 |
| 2006-10-31 | 1,006400 |
| 2006-10-30 | 1,008800 |
| 2006-10-27 | 1,011700 |
| 2006-10-26 | 1,010700 |
| 2006-10-25 | 1,009900 |
| 2006-10-24 | 1,006000 |
| 2006-10-20 | 1,009900 |
| 2006-10-19 | 1,010000 |
| 2006-10-18 | 1,009300 |
| 2006-10-17 | 1,007600 |
| 2006-10-16 | 1,005700 |
| 2006-10-13 | 1,005500 |
| 2006-10-12 | 1,010900 |
| 2006-10-11 | 1,011400 |
| 2006-10-10 | 1,010600 |
| 2006-10-09 | 1,012800 |
| 2006-10-06 | 1,008900 |
| 2006-10-05 | 1,007100 |
| 2006-10-04 | 1,006500 |
| 2006-10-03 | 1,005400 |
| 2006-10-02 | 1,006900 |
| 2006-09-29 | 1,005900 |
| 2006-09-28 | 1,003000 |
| 2006-09-27 | 1,005300 |
| 2006-09-26 | 1,002400 |
| 2006-09-25 | 1,004000 |
| 2006-09-22 | 1,002800 |
| 2006-09-21 | 1,003000 |
| 2006-09-20 | 1,001100 |
| 2006-09-19 | 1,003400 |
| 2006-09-18 | 1,004200 |
| 2006-09-15 | 1,004600 |
| 2006-09-14 | 1,002900 |
| 2006-09-13 | 1,007200 |
| 2006-09-12 | 1,006200 |
| 2006-09-11 | 1,005400 |
| 2006-09-08 | 1,008400 |
| 2006-09-07 | 1,013200 |
| 2006-09-06 | 1,013900 |
| 2006-09-05 | 1,014700 |
| 2006-09-04 | 1,011800 |
| 2006-09-01 | 1,006500 |
| 2006-08-31 | 1,008500 |
| 2006-08-30 | 1,006800 |
| 2006-08-29 | 1,008100 |
| 2006-08-28 | 1,010800 |
| 2006-08-25 | 1,008600 |
| 2006-08-24 | 1,009100 |
| 2006-08-23 | 1,007600 |
| 2006-08-22 | 1,014500 |
| 2006-08-21 | 1,006400 |
| 2006-08-18 | 1,006200 |
| 2006-08-17 | 1,007300 |
| 2006-08-16 | 0,998600 |
| 2006-08-15 | 0,997300 |
| 2006-08-14 | 0,997500 |
| 2006-08-11 | 0,994100 |
| 2006-08-10 | 0,996000 |
| 2006-08-09 | 0,995600 |
| 2006-08-08 | 0,996200 |
| 2006-08-07 | 0,998100 |
| 2006-08-04 | 0,997000 |
| 2006-08-03 | 0,998900 |
| 2006-08-02 | 0,998000 |
| 2006-08-01 | 0,998900 |
| 2006-07-31 | 0,993100 |
| 2006-07-28 | 0,995500 |
| 2006-07-27 | 0,993800 |
| 2006-07-26 | 0,992400 |
| 2006-07-25 | 0,990900 |
| 2006-07-24 | 0,992100 |
| 2006-07-21 | 0,995300 |
| 2006-07-20 | 0,991800 |
| 2006-07-19 | 0,994000 |
| 2006-07-18 | 0,994400 |
| 2006-07-17 | 0,994600 |
| 2006-07-14 | 0,996500 |
| 2006-07-13 | 1,000300 |
| 2006-07-12 | 1,004000 |
| 2006-07-11 | 1,002500 |
| 2006-07-10 | 1,004800 |
| 2006-07-07 | 1,002900 |
| 2006-07-06 | 1,003300 |
| 2006-07-05 | 1,003300 |
| 2006-07-04 | 1,003600 |
| 2006-07-03 | 1,007100 |
| 2006-06-30 | 0,990700 |
| 2006-06-29 | 0,985700 |
| 2006-06-28 | 0,988900 |
| 2006-06-27 | 0,987400 |
| 2006-06-26 | 0,984000 |
| 2006-06-23 | 0,985400 |
| 2006-06-22 | 0,979400 |
| 2006-06-21 | 0,979000 |
| 2006-06-20 | 0,975000 |
| 2006-06-19 | 0,972000 |
| 2006-06-16 | 0,961800 |
| 2006-06-15 | 0,961100 |
| 2006-06-14 | 0,965200 |
| 2006-06-13 | 0,963000 |
| 2006-06-12 | 0,964800 |
| 2006-06-09 | 0,962400 |
| 2006-06-08 | 0,969000 |
| 2006-06-07 | 0,972200 |
| 2006-06-06 | 0,974800 |
| 2006-06-02 | 0,972200 |
| 2006-06-01 | 0,968500 |
| 2006-05-31 | 0,975800 |
| 2006-05-30 | 0,978000 |
| 2006-05-29 | 0,972600 |
| 2006-05-26 | 0,966900 |
| 2006-05-25 | 0,968600 |
| 2006-05-24 | 0,972500 |
| 2006-05-23 | 0,980400 |
| 2006-05-22 | 0,979000 |
| 2006-05-19 | 0,984000 |
| 2006-05-18 | 0,985800 |
| 2006-05-17 | 0,993700 |
| 2006-05-16 | 0,997100 |
| 2006-05-15 | 0,997000 |
| 2006-05-12 | 1,002100 |
| 2006-05-11 | 1,004800 |
| 2006-05-10 | 1,001800 |
| 2006-05-09 | 1,002800 |
| 2006-05-08 | 0,998300 |
| 2006-05-05 | 1,000600 |
| 2006-05-04 | 1,000600 |
| 2006-05-03 | 1,000600 |
| 2006-05-02 | 1,000600 |
| Évek | Hozam |
|---|---|
| 2018 | -10,82% |
| 2017 | +21,02% |
| 2016 | +31,88% |
| 2015 | +39,17% |
| 2014 | -10,05% |
| 2013 | +0,50% |
| 2012 | +3,54% |
| 2011 | -21,69% |
| 2010 | -0,55% |
| 2009 | +75,54% |
| 2008 | -25,54% |
| 2007 | +2,29% |
| 2006 | +0,98% |