Erste Stock Hungary Indexkövető Részvény Befektetési Alap

Befektetési alap megnevezése: Erste Stock Hungary Indexkövető Részvény Befektetési Alap

ISIN: HU0000704200

Devizanem: HUF

Nettó eszközérték: 5568177601.0

Árfolyam: 2,524600

Dátum: 2021.05.13.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: BUX

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Indexkövető befektetési alap

Alap kibocsátásának dátuma: 2006.04.26.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Dátum	Árfolyam
2021-05-13	2,524600
2021-05-12	2,473300
2021-05-11	2,486400
2021-05-10	2,498000
2021-05-07	2,471800
2021-05-06	2,489600
2021-05-05	2,471700
2021-05-04	2,460300
2021-05-03	2,405000
2021-04-30	2,409700
2021-04-29	2,437000
2021-04-28	2,430300
2021-04-27	2,415300
2021-04-26	2,413200
2021-04-23	2,381800
2021-04-22	2,387700
2021-04-21	2,379800
2021-04-20	2,372600
2021-04-19	2,360400
2021-04-16	2,395300
2021-04-15	2,377100
2021-04-14	2,364800
2021-04-13	2,385300
2021-04-12	2,409300
2021-04-09	2,440000
2021-04-08	2,464000
2021-04-07	2,474900
2021-04-06	2,472700
2021-04-01	2,468500
2021-03-31	2,471800
2021-03-30	2,498200
2021-03-29	2,490200
2021-03-26	2,469100
2021-03-25	2,465800
2021-03-24	2,473000
2021-03-23	2,431600
2021-03-22	2,447400
2021-03-19	2,459200
2021-03-18	2,484800
2021-03-17	2,430700
2021-03-16	2,473700
2021-03-12	2,445400
2021-03-11	2,448100
2021-03-10	2,437100
2021-03-09	2,422400
2021-03-08	2,436900
2021-03-05	2,417000
2021-03-04	2,397800
2021-03-03	2,437300
2021-03-02	2,482100
2021-03-01	2,497900
2021-02-26	2,441800
2021-02-25	2,450900
2021-02-24	2,408300
2021-02-23	2,390800
2021-02-22	2,419800
2021-02-19	2,458200
2021-02-18	2,456400
2021-02-17	2,478300
2021-02-16	2,501500
2021-02-15	2,444000
2021-02-12	2,420000
2021-02-11	2,437400
2021-02-10	2,449000
2021-02-09	2,479900
2021-02-08	2,465500
2021-02-05	2,455600
2021-02-04	2,464400
2021-02-03	2,456800
2021-02-02	2,459300
2021-02-01	2,439200
2021-01-29	2,428200
2021-01-28	2,429600
2021-01-27	2,406300
2021-01-26	2,431500
2021-01-25	2,414300
2021-01-22	2,438700
2021-01-21	2,469200
2021-01-20	2,462500
2021-01-19	2,487100
2021-01-18	2,492100
2021-01-15	2,462900
2021-01-14	2,494700
2021-01-13	2,485700
2021-01-12	2,467000
2021-01-11	2,491600
2021-01-08	2,475100
2021-01-07	2,446600
2021-01-06	2,406000
2021-01-05	2,375200
2021-01-04	2,370200
2020-12-31	2,353200
2020-12-30	2,353200
2020-12-29	2,334800
2020-12-28	2,322700
2020-12-23	2,303200
2020-12-22	2,294200
2020-12-21	2,261000
2020-12-18	2,317600
2020-12-17	2,339800
2020-12-16	2,331400
2020-12-15	2,328900
2020-12-14	2,331500
2020-12-11	2,295000
2020-12-10	2,288600
2020-12-09	2,266400
2020-12-08	2,209700
2020-12-07	2,183400
2020-12-04	2,184400
2020-12-03	2,159900
2020-12-02	2,182600
2020-12-01	2,159600
2020-11-30	2,161500
2020-11-27	2,183700
2020-11-26	2,172100
2020-11-25	2,171500
2020-11-24	2,170300
2020-11-23	2,131300
2020-11-20	2,126300
2020-11-19	2,125000
2020-11-18	2,137100
2020-11-17	2,087900
2020-11-16	2,089200
2020-11-13	2,085900
2020-11-12	2,106100
2020-11-11	2,121400
2020-11-10	2,080200
2020-11-09	2,029100
2020-11-06	1,959100
2020-11-05	1,951800
2020-11-04	1,926400
2020-11-03	1,874000
2020-11-02	1,827200
2020-10-30	1,781200
2020-10-29	1,769300
2020-10-28	1,771800
2020-10-27	1,822100
2020-10-26	1,821800
2020-10-22	1,858700
2020-10-21	1,860900
2020-10-20	1,861400
2020-10-19	1,854900
2020-10-16	1,835300
2020-10-15	1,825600
2020-10-14	1,850300
2020-10-13	1,839300
2020-10-12	1,827000
2020-10-09	1,860400
2020-10-08	1,863600
2020-10-07	1,857600
2020-10-06	1,861600
2020-10-05	1,852700
2020-10-02	1,850900
2020-10-01	1,860900
2020-09-30	1,819400
2020-09-29	1,804000
2020-09-28	1,828800
2020-09-25	1,754400
2020-09-24	1,749300
2020-09-23	1,787600
2020-09-22	1,777500
2020-09-21	1,774000
2020-09-18	1,853500
2020-09-17	1,869600
2020-09-16	1,883300
2020-09-15	1,889400
2020-09-14	1,931100
2020-09-11	1,923600
2020-09-10	1,922800
2020-09-09	1,936200
2020-09-08	1,925500
2020-09-07	1,928000
2020-09-04	1,916800
2020-09-03	1,913400
2020-09-02	1,893300
2020-09-01	1,898700
2020-08-31	1,916300
2020-08-28	1,917900
2020-08-27	1,953500
2020-08-26	1,982200
2020-08-25	1,966300
2020-08-24	1,989700
2020-08-19	1,995400
2020-08-18	2,003600
2020-08-17	2,024100
2020-08-14	2,028100
2020-08-13	2,037000
2020-08-12	2,040700
2020-08-11	2,018700
2020-08-10	2,017100
2020-08-07	1,995000
2020-08-06	1,961800
2020-08-05	1,945800
2020-08-04	1,904900
2020-08-03	1,915900
2020-07-31	1,921100
2020-07-30	1,929700
2020-07-29	1,940100
2020-07-28	1,934000
2020-07-27	1,947600
2020-07-24	1,952100
2020-07-23	1,980900
2020-07-22	1,968900
2020-07-21	1,974600
2020-07-20	1,956800
2020-07-17	1,960100
2020-07-16	1,960700
2020-07-15	1,971500
2020-07-14	1,951100
2020-07-13	1,968300
2020-07-10	1,978700
2020-07-09	1,989900
2020-07-08	2,000100
2020-07-07	1,992100
2020-07-06	2,032700
2020-07-03	1,999900
2020-07-02	2,013400
2020-07-01	1,973300
2020-06-30	1,998500
2020-06-29	2,039200
2020-06-26	2,032500
2020-06-25	2,065400
2020-06-24	2,077800
2020-06-23	2,099500
2020-06-22	2,074000
2020-06-19	2,080100
2020-06-18	2,092300
2020-06-17	2,107600
2020-06-16	2,123500
2020-06-15	2,078400
2020-06-12	2,083000
2020-06-11	2,040400
2020-06-10	2,090900
2020-06-09	2,115500
2020-06-08	2,130800
2020-06-05	2,106800
2020-06-04	2,062900
2020-06-03	2,068200
2020-06-02	1,986400
2020-05-29	1,975300
2020-05-28	2,011100
2020-05-27	2,015100
2020-05-26	2,002400
2020-05-25	1,951200
2020-05-22	1,942200
2020-05-21	1,962500
2020-05-20	1,971000
2020-05-19	1,962000
2020-05-18	1,952400
2020-05-15	1,876300
2020-05-14	1,880400
2020-05-13	1,905500
2020-05-12	1,945000
2020-05-11	1,931300
2020-05-08	1,924500
2020-05-07	1,917200
2020-05-06	1,912800
2020-05-05	1,916500
2020-05-04	1,910400
2020-04-30	1,946900
2020-04-29	1,922000
2020-04-28	1,855400
2020-04-27	1,827300
2020-04-24	1,812000
2020-04-23	1,806200
2020-04-22	1,779400
2020-04-21	1,731000
2020-04-20	1,813300
2020-04-17	1,829700
2020-04-16	1,771600
2020-04-15	1,803500
2020-04-14	1,889700
2020-04-09	1,855000
2020-04-08	1,807000
2020-04-07	1,799100
2020-04-06	1,799000
2020-04-03	1,757300
2020-04-02	1,769800
2020-04-01	1,756500
2020-03-31	1,811700
2020-03-30	1,740500
2020-03-27	1,738800
2020-03-26	1,806900
2020-03-25	1,782100
2020-03-24	1,767000
2020-03-23	1,660900
2020-03-20	1,664100
2020-03-19	1,573700
2020-03-18	1,573600
2020-03-17	1,700200
2020-03-16	1,739000
2020-03-13	1,859700
2020-03-12	1,749600
2020-03-11	2,000000
2020-03-10	2,121000
2020-03-09	2,110500
2020-03-06	2,302100
2020-03-05	2,380600
2020-03-04	2,421000
2020-03-03	2,421200
2020-03-02	2,318500
2020-02-28	2,246200
2020-02-27	2,391700
2020-02-26	2,441500
2020-02-25	2,415200
2020-02-24	2,484000
2020-02-21	2,559300
2020-02-20	2,560200
2020-02-19	2,577100
2020-02-18	2,548400
2020-02-17	2,541700
2020-02-14	2,520200
2020-02-13	2,505800
2020-02-12	2,496000
2020-02-11	2,502100
2020-02-10	2,501300
2020-02-07	2,494500
2020-02-06	2,478900
2020-02-05	2,475800
2020-02-04	2,466500
2020-02-03	2,442900
2020-01-31	2,424800
2020-01-30	2,446400
2020-01-29	2,445100
2020-01-28	2,456700
2020-01-27	2,467400
2020-01-24	2,499500
2020-01-23	2,509900
2020-01-22	2,497700
2020-01-21	2,477700
2020-01-20	2,493000
2020-01-17	2,490700
2020-01-16	2,489600
2020-01-15	2,500600
2020-01-14	2,520300
2020-01-13	2,540900
2020-01-10	2,541000
2020-01-09	2,545600
2020-01-08	2,516800
2020-01-07	2,497900
2020-01-06	2,504900
2020-01-03	2,574900
2020-01-02	2,580500
2019-12-31	2,574400
2019-12-30	2,574500
2019-12-23	2,569400
2019-12-20	2,553400
2019-12-19	2,565700
2019-12-18	2,551700
2019-12-17	2,522200
2019-12-16	2,548300
2019-12-13	2,555900
2019-12-12	2,536600
2019-12-11	2,499500
2019-12-10	2,483600
2019-12-09	2,500200
2019-12-06	2,478800
2019-12-05	2,474800
2019-12-04	2,468400
2019-12-03	2,419300
2019-12-02	2,436600
2019-11-29	2,453100
2019-11-28	2,454400
2019-11-27	2,441500
2019-11-26	2,452000
2019-11-25	2,475700
2019-11-22	2,463000
2019-11-21	2,445600
2019-11-20	2,460200
2019-11-19	2,446900
2019-11-18	2,456800
2019-11-15	2,433100
2019-11-14	2,424400
2019-11-13	2,426500
2019-11-12	2,441800
2019-11-11	2,420100
2019-11-08	2,440800
2019-11-07	2,449200
2019-11-06	2,432100
2019-11-05	2,428500
2019-11-04	2,408800
2019-10-31	2,373700
2019-10-30	2,407000
2019-10-29	2,389500
2019-10-28	2,364400
2019-10-25	2,375600
2019-10-24	2,392100
2019-10-22	2,361300
2019-10-21	2,327800
2019-10-18	2,305800
2019-10-17	2,299000
2019-10-16	2,284100
2019-10-15	2,293200
2019-10-14	2,301100
2019-10-11	2,278900
2019-10-10	2,231000
2019-10-09	2,236100
2019-10-08	2,231000
2019-10-07	2,248300
2019-10-04	2,246800
2019-10-03	2,232000
2019-10-02	2,224000
2019-10-01	2,263400
2019-09-30	2,289000
2019-09-27	2,300900
2019-09-26	2,283700
2019-09-25	2,288000
2019-09-24	2,299100
2019-09-23	2,294800
2019-09-20	2,310200
2019-09-19	2,299200
2019-09-18	2,299900
2019-09-17	2,284200
2019-09-16	2,294100
2019-09-13	2,264300
2019-09-12	2,254600
2019-09-11	2,263600
2019-09-10	2,249500
2019-09-09	2,277000
2019-09-06	2,266700
2019-09-05	2,259500
2019-09-04	2,232800
2019-09-03	2,213300
2019-09-02	2,229100
2019-08-30	2,232000
2019-08-29	2,206500
2019-08-28	2,178400
2019-08-27	2,199300
2019-08-26	2,228700
2019-08-23	2,218800
2019-08-22	2,213100
2019-08-21	2,229500
2019-08-16	2,248100
2019-08-15	2,248100
2019-08-14	2,254600
2019-08-13	2,285600
2019-08-12	2,290600
2019-08-09	2,275700
2019-08-08	2,262100
2019-08-07	2,254500
2019-08-06	2,241800
2019-08-05	2,231500
2019-08-02	2,252600
2019-08-01	2,261400
2019-07-31	2,277800
2019-07-30	2,284900
2019-07-29	2,292300
2019-07-26	2,289900
2019-07-25	2,307900
2019-07-24	2,305200
2019-07-23	2,308100
2019-07-22	2,305300
2019-07-19	2,324400
2019-07-18	2,301700
2019-07-17	2,284900
2019-07-16	2,276400
2019-07-15	2,270700
2019-07-12	2,269400
2019-07-11	2,272100
2019-07-10	2,263300
2019-07-09	2,248500
2019-07-08	2,271300
2019-07-05	2,278600
2019-07-04	2,280700
2019-07-03	2,280500
2019-07-02	2,265900
2019-07-01	2,257500
2019-06-28	2,237500
2019-06-27	2,245700
2019-06-26	2,226800
2019-06-25	2,229400
2019-06-24	2,254400
2019-06-21	2,252100
2019-06-20	2,268700
2019-06-19	2,278500
2019-06-18	2,276700
2019-06-17	2,268200
2019-06-14	2,264000
2019-06-13	2,257500
2019-06-12	2,266500
2019-06-11	2,300300
2019-06-07	2,297600
2019-06-06	2,291100
2019-06-05	2,293300
2019-06-04	2,295300
2019-06-03	2,295800
2019-05-31	2,284300
2019-05-30	2,294700
2019-05-29	2,288000
2019-05-28	2,263000
2019-05-27	2,252500
2019-05-24	2,239400
2019-05-23	2,239800
2019-05-22	2,248500
2019-05-21	2,215200
2019-05-20	2,221800
2019-05-17	2,236800
2019-05-16	2,256800
2019-05-15	2,258600
2019-05-14	2,246700
2019-05-13	2,272400
2019-05-10	2,299400
2019-05-09	2,303100
2019-05-08	2,312900
2019-05-07	2,297400
2019-05-06	2,322600
2019-05-03	2,338200
2019-05-02	2,367200
2019-04-30	2,373800
2019-04-29	2,373900
2019-04-26	2,395800
2019-04-25	2,395500
2019-04-24	2,416700
2019-04-23	2,406600
2019-04-18	2,382600
2019-04-17	2,391400
2019-04-16	2,383500
2019-04-15	2,382900
2019-04-12	2,390300
2019-04-11	2,377700
2019-04-10	2,356900
2019-04-09	2,350400
2019-04-08	2,340700
2019-04-05	2,343100
2019-04-04	2,343000
2019-04-03	2,355200
2019-04-02	2,353800
2019-04-01	2,349400
2019-03-29	2,335100
2019-03-28	2,324700
2019-03-27	2,316600
2019-03-26	2,337400
2019-03-25	2,331400
2019-03-22	2,343000
2019-03-21	2,339000
2019-03-20	2,338300
2019-03-19	2,341800
2019-03-18	2,345500
2019-03-14	2,304500
2019-03-13	2,290000
2019-03-12	2,276400
2019-03-11	2,284200
2019-03-08	2,257700
2019-03-07	2,270300
2019-03-06	2,290500
2019-03-05	2,276400
2019-03-04	2,270200
2019-03-01	2,249100
2019-02-28	2,259900
2019-02-27	2,267900
2019-02-26	2,282000
2019-02-25	2,291000
2019-02-22	2,282100
2019-02-21	2,276800
2019-02-20	2,270000
2019-02-19	2,268000
2019-02-18	2,273100
2019-02-15	2,250500
2019-02-14	2,236100
2019-02-13	2,251600
2019-02-12	2,264900
2019-02-11	2,230100
2019-02-08	2,224500
2019-02-07	2,248500
2019-02-06	2,272100
2019-02-05	2,265800
2019-02-04	2,285200
2019-02-01	2,290800
2019-01-31	2,287000
2019-01-30	2,287000
2019-01-29	2,300200
2019-01-28	2,309200
2019-01-25	2,290700
2019-01-24	2,287800
2019-01-23	2,283000
2019-01-22	2,289000
2019-01-21	2,283500
2019-01-18	2,313000
2019-01-17	2,298700
2019-01-16	2,284000
2019-01-15	2,268600
2019-01-14	2,271600
2019-01-11	2,283700
2019-01-10	2,278600
2019-01-09	2,277200
2019-01-08	2,278700
2019-01-07	2,267100
2019-01-04	2,242600
2019-01-03	2,215600
2019-01-02	2,218900
2018-12-28	2,185000
2018-12-27	2,178200
2018-12-21	2,211300
2018-12-20	2,210400
2018-12-19	2,230200
2018-12-18	2,206100
2018-12-17	2,216000
2018-12-14	2,238300
2018-12-13	2,234000
2018-12-12	2,226300
2018-12-11	2,223100
2018-12-10	2,190500
2018-12-07	2,198300
2018-12-06	2,217900
2018-12-05	2,269400
2018-12-04	2,282100
2018-12-03	2,261500
2018-11-30	2,233900
2018-11-29	2,219500
2018-11-28	2,208200
2018-11-27	2,202500
2018-11-26	2,199300
2018-11-23	2,192300
2018-11-22	2,197800
2018-11-21	2,194600
2018-11-20	2,170900
2018-11-19	2,183600
2018-11-16	2,185800
2018-11-15	2,181800
2018-11-14	2,180300
2018-11-13	2,134900
2018-11-12	2,125600
2018-11-09	2,150900
2018-11-08	2,159400
2018-11-07	2,133500
2018-11-06	2,101200
2018-11-05	2,108100
2018-10-31	2,067200
2018-10-30	2,026400
2018-10-29	2,011900
2018-10-26	2,004200
2018-10-25	2,041100
2018-10-24	2,035600
2018-10-19	2,071400
2018-10-18	2,083300
2018-10-17	2,077700
2018-10-16	2,085400
2018-10-15	2,037500
2018-10-12	2,023300
2018-10-11	1,999600
2018-10-10	2,043800
2018-10-09	2,059200
2018-10-08	2,041500
2018-10-05	2,053100
2018-10-04	2,064800
2018-10-03	2,070900
2018-10-02	2,053200
2018-10-01	2,051400
2018-09-28	2,062400
2018-09-27	2,025500
2018-09-26	1,998600
2018-09-25	1,992300
2018-09-24	1,990500
2018-09-21	1,991200
2018-09-20	2,012500
2018-09-19	2,025600
2018-09-18	2,011200
2018-09-17	1,993900
2018-09-14	2,016800
2018-09-13	2,012400
2018-09-12	2,011700
2018-09-11	2,025200
2018-09-10	2,066800
2018-09-07	2,067200
2018-09-06	2,068800
2018-09-05	2,064200
2018-09-04	2,057200
2018-09-03	2,061200
2018-08-31	2,075000
2018-08-30	2,072700
2018-08-29	2,073800
2018-08-28	2,048700
2018-08-27	2,042700
2018-08-24	2,017000
2018-08-23	2,016700
2018-08-22	2,025000
2018-08-21	2,059900
2018-08-17	2,030800
2018-08-16	2,030700
2018-08-15	1,995300
2018-08-14	2,002400
2018-08-13	1,985800
2018-08-10	2,013600
2018-08-09	2,050200
2018-08-08	2,055200
2018-08-07	2,061100
2018-08-06	2,071200
2018-08-03	2,043700
2018-08-02	2,003600
2018-08-01	2,009900
2018-07-31	1,984800
2018-07-30	1,994900
2018-07-27	1,992000
2018-07-26	1,978400
2018-07-25	1,945100
2018-07-24	1,949000
2018-07-23	1,950600
2018-07-20	1,953500
2018-07-19	1,950600
2018-07-18	1,924800
2018-07-17	1,928500
2018-07-16	1,958000
2018-07-13	1,976600
2018-07-12	1,967100
2018-07-11	1,944600
2018-07-10	1,962300
2018-07-09	1,979900
2018-07-06	1,986900
2018-07-05	2,014800
2018-07-04	2,028800
2018-07-03	2,007400
2018-07-02	1,989700
2018-06-29	2,003300
2018-06-28	1,956700
2018-06-27	1,975600
2018-06-26	1,962700
2018-06-25	1,945800
2018-06-22	1,964200
2018-06-21	1,947000
2018-06-20	1,967000
2018-06-19	1,944800
2018-06-18	1,973900
2018-06-15	2,002500
2018-06-14	2,038100
2018-06-13	1,998900
2018-06-12	2,023900
2018-06-11	2,037900
2018-06-08	2,043200
2018-06-07	2,080100
2018-06-06	2,063400
2018-06-05	2,038900
2018-06-04	2,064000
2018-06-01	1,995300
2018-05-31	1,962000
2018-05-30	1,936200
2018-05-29	1,937600
2018-05-28	1,965900
2018-05-25	1,984900
2018-05-24	1,989800
2018-05-23	1,969400
2018-05-22	2,020900
2018-05-18	2,041400
2018-05-17	2,084600
2018-05-16	2,082200
2018-05-15	2,085800
2018-05-14	2,133500
2018-05-11	2,083500
2018-05-10	2,038100
2018-05-09	2,029100
2018-05-08	2,060400
2018-05-07	2,081900
2018-05-04	2,098100
2018-05-03	2,086000
2018-05-02	2,099200
2018-04-27	2,111600
2018-04-26	2,109900
2018-04-25	2,099400
2018-04-24	2,092000
2018-04-23	2,110900
2018-04-20	2,108800
2018-04-19	2,133400
2018-04-18	2,137900
2018-04-17	2,107400
2018-04-16	2,114600
2018-04-13	2,116900
2018-04-12	2,116500
2018-04-11	2,095900
2018-04-10	2,094300
2018-04-09	2,115300
2018-04-06	2,102400
2018-04-05	2,109000
2018-04-04	2,070800
2018-04-03	2,100900
2018-03-29	2,070300
2018-03-28	2,048400
2018-03-27	2,075500
2018-03-26	2,061700
2018-03-23	2,055800
2018-03-22	2,078700
2018-03-21	2,124300
2018-03-20	2,111000
2018-03-19	2,098900
2018-03-14	2,155600
2018-03-13	2,146300
2018-03-12	2,152000
2018-03-09	2,133300
2018-03-08	2,146700
2018-03-07	2,126200
2018-03-06	2,119800
2018-03-05	2,067600
2018-03-02	2,054400
2018-03-01	2,100300
2018-02-28	2,117900
2018-02-27	2,133400
2018-02-26	2,144800
2018-02-23	2,123800
2018-02-22	2,146000
2018-02-21	2,164200
2018-02-20	2,149500
2018-02-19	2,166200
2018-02-16	2,169700
2018-02-15	2,133600
2018-02-14	2,128600
2018-02-13	2,125200
2018-02-12	2,122500
2018-02-09	2,128100
2018-02-08	2,161800
2018-02-07	2,207000
2018-02-06	2,161500
2018-02-05	2,210300
2018-02-02	2,219900
2018-02-01	2,236300
2018-01-31	2,232700
2018-01-30	2,223800
2018-01-29	2,253400
2018-01-26	2,270700
2018-01-25	2,255000
2018-01-24	2,281100
2018-01-23	2,307900
2018-01-22	2,282200
2018-01-19	2,228500
2018-01-18	2,208600
2018-01-17	2,203800
2018-01-16	2,208900
2018-01-15	2,202400
2018-01-12	2,218500
2018-01-11	2,213600
2018-01-10	2,205300
2018-01-09	2,217500
2018-01-08	2,228300
2018-01-05	2,221800
2018-01-04	2,215100
2018-01-03	2,201500
2018-01-02	2,191400
2017-12-29	2,187200
2017-12-28	2,177400
2017-12-27	2,180300
2017-12-22	2,171100
2017-12-21	2,177500
2017-12-20	2,162000
2017-12-19	2,161000
2017-12-18	2,155000
2017-12-15	2,149900
2017-12-14	2,148400
2017-12-13	2,128700
2017-12-12	2,116500
2017-12-11	2,095800
2017-12-08	2,127800
2017-12-07	2,133100
2017-12-06	2,094300
2017-12-05	2,093900
2017-12-04	2,106100
2017-12-01	2,124900
2017-11-30	2,148300
2017-11-29	2,156000
2017-11-28	2,176700
2017-11-27	2,187000
2017-11-24	2,202400
2017-11-23	2,214900
2017-11-22	2,221400
2017-11-21	2,192600
2017-11-20	2,182300
2017-11-17	2,178400
2017-11-16	2,166100
2017-11-15	2,147300
2017-11-14	2,173300
2017-11-13	2,182700
2017-11-10	2,194000
2017-11-09	2,229500
2017-11-08	2,218100
2017-11-07	2,207600
2017-11-06	2,216700
2017-11-03	2,203100
2017-11-02	2,225100
2017-10-31	2,199400
2017-10-30	2,211900
2017-10-27	2,206500
2017-10-26	2,220200
2017-10-25	2,215400
2017-10-24	2,194200
2017-10-20	2,181700
2017-10-19	2,180800
2017-10-18	2,184400
2017-10-17	2,174300
2017-10-16	2,182100
2017-10-13	2,171000
2017-10-12	2,163900
2017-10-11	2,145600
2017-10-10	2,124400
2017-10-09	2,124900
2017-10-06	2,123000
2017-10-05	2,118900
2017-10-04	2,121400
2017-10-03	2,122400
2017-10-02	2,114300
2017-09-29	2,091900
2017-09-28	2,085400
2017-09-27	2,087500
2017-09-26	2,090600
2017-09-25	2,128600
2017-09-22	2,134400
2017-09-21	2,129300
2017-09-20	2,130600
2017-09-19	2,133300
2017-09-18	2,143600
2017-09-15	2,138900
2017-09-14	2,135300
2017-09-13	2,132600
2017-09-12	2,129900
2017-09-11	2,120800
2017-09-08	2,103600
2017-09-07	2,115200
2017-09-06	2,119500
2017-09-05	2,109500
2017-09-04	2,098000
2017-09-01	2,112800
2017-08-31	2,126600
2017-08-30	2,118000
2017-08-29	2,104200
2017-08-28	2,128100
2017-08-25	2,123200
2017-08-24	2,120400
2017-08-23	2,108200
2017-08-22	2,102800
2017-08-21	2,073600
2017-08-18	2,068500
2017-08-17	2,078800
2017-08-16	2,067600
2017-08-15	2,059300
2017-08-14	2,060300
2017-08-11	2,057800
2017-08-10	2,057700
2017-08-09	2,045100
2017-08-08	2,054900
2017-08-07	2,061000
2017-08-04	2,049200
2017-08-03	2,035200
2017-08-02	2,015100
2017-08-01	2,004900
2017-07-31	2,003300
2017-07-28	2,002800
2017-07-27	2,006300
2017-07-26	1,992900
2017-07-25	1,980300
2017-07-24	1,984200
2017-07-21	1,994900
2017-07-20	1,989400
2017-07-19	2,005800
2017-07-18	2,009500
2017-07-17	2,021200
2017-07-14	2,011000
2017-07-13	2,022100
2017-07-12	2,007000
2017-07-11	1,998700
2017-07-10	1,997500
2017-07-07	1,990900
2017-07-06	1,996100
2017-07-05	1,977500
2017-07-04	1,956400
2017-07-03	1,952200
2017-06-30	1,973700
2017-06-29	1,971200
2017-06-28	1,985500
2017-06-27	1,997200
2017-06-26	2,003500
2017-06-23	1,997600
2017-06-22	2,004700
2017-06-21	2,011400
2017-06-20	2,013400
2017-06-19	2,012400
2017-06-16	1,987800
2017-06-15	1,990000
2017-06-14	2,011900
2017-06-13	1,994700
2017-06-12	1,979200
2017-06-09	1,983200
2017-06-08	1,977400
2017-06-07	1,966600
2017-06-06	1,962600
2017-06-02	1,972900
2017-06-01	1,956400
2017-05-31	1,944000
2017-05-30	1,936000
2017-05-29	1,929000
2017-05-26	1,938700
2017-05-25	1,939000
2017-05-24	1,934400
2017-05-23	1,958600
2017-05-22	1,965900
2017-05-19	1,960600
2017-05-18	1,941200
2017-05-17	1,926400
2017-05-16	1,923500
2017-05-15	1,942900
2017-05-12	1,940800
2017-05-11	1,911000
2017-05-10	1,902300
2017-05-09	1,893400
2017-05-08	1,858900
2017-05-05	1,859500
2017-05-04	1,830600
2017-05-03	1,819200
2017-05-02	1,860000
2017-04-28	1,862200
2017-04-27	1,862200
2017-04-26	1,875500
2017-04-25	1,891100
2017-04-24	1,878400
2017-04-21	1,865600
2017-04-20	1,865400
2017-04-19	1,851500
2017-04-18	1,842400
2017-04-13	1,848800
2017-04-12	1,838600
2017-04-11	1,827900
2017-04-10	1,842300
2017-04-07	1,849100
2017-04-06	1,845900
2017-04-05	1,836900
2017-04-04	1,812400
2017-04-03	1,804100
2017-03-31	1,795800
2017-03-30	1,821400
2017-03-29	1,826900
2017-03-28	1,829200
2017-03-27	1,805100
2017-03-24	1,817100
2017-03-23	1,818300
2017-03-22	1,801400
2017-03-21	1,813900
2017-03-20	1,829800
2017-03-17	1,853100
2017-03-16	1,866100
2017-03-14	1,842500
2017-03-13	1,845200
2017-03-10	1,847900
2017-03-09	1,860200
2017-03-08	1,835700
2017-03-07	1,831600
2017-03-06	1,870000
2017-03-03	1,871500
2017-03-02	1,871400
2017-03-01	1,879800
2017-02-28	1,810700
2017-02-27	1,854400
2017-02-24	1,854800
2017-02-23	1,891300
2017-02-22	1,920600
2017-02-21	1,929700
2017-02-20	1,913600
2017-02-17	1,905900
2017-02-16	1,901500
2017-02-15	1,913900
2017-02-14	1,900100
2017-02-13	1,880700
2017-02-10	1,869900
2017-02-09	1,859100
2017-02-08	1,840700
2017-02-07	1,838400
2017-02-03	1,856700
2017-02-02	1,840500
2017-02-01	1,841200
2017-01-31	1,834900
2017-01-30	1,834800
2017-01-27	1,847300
2017-01-26	1,857100
2017-01-25	1,852400
2017-01-24	1,845700
2017-01-23	1,855100
2017-01-20	1,853700
2017-01-19	1,844600
2017-01-18	1,850000
2017-01-17	1,847200
2017-01-16	1,858500
2017-01-13	1,855400
2017-01-12	1,857200
2017-01-11	1,858300
2017-01-10	1,860500
2017-01-09	1,850500
2017-01-06	1,849900
2017-01-05	1,844800
2017-01-04	1,840700
2017-01-03	1,816500
2017-01-02	1,812000
2016-12-30	1,807300
2016-12-29	1,799200
2016-12-28	1,808100
2016-12-27	1,800400
2016-12-23	1,789400
2016-12-22	1,791600
2016-12-21	1,794000
2016-12-20	1,790400
2016-12-19	1,788000
2016-12-16	1,799300
2016-12-15	1,789300
2016-12-14	1,775900
2016-12-13	1,754700
2016-12-12	1,738500
2016-12-09	1,737400
2016-12-08	1,739700
2016-12-07	1,716600
2016-12-06	1,713400
2016-12-05	1,713600
2016-12-02	1,699200
2016-12-01	1,708400
2016-11-30	1,710300
2016-11-29	1,701300
2016-11-28	1,708900
2016-11-25	1,708800
2016-11-24	1,714800
2016-11-23	1,716200
2016-11-22	1,719400
2016-11-21	1,713800
2016-11-18	1,713700
2016-11-17	1,706800
2016-11-16	1,705600
2016-11-15	1,714100
2016-11-14	1,713700
2016-11-11	1,729300
2016-11-10	1,731900
2016-11-09	1,722900
2016-11-08	1,722600
2016-11-07	1,722800
2016-11-04	1,702600
2016-11-03	1,695200
2016-11-02	1,677600
2016-10-28	1,689900
2016-10-27	1,686400
2016-10-26	1,693700
2016-10-25	1,688200
2016-10-24	1,693000
2016-10-21	1,681500
2016-10-20	1,669900
2016-10-19	1,662300
2016-10-18	1,652700
2016-10-17	1,634200
2016-10-14	1,624200
2016-10-13	1,610800
2016-10-12	1,623900
2016-10-11	1,628500
2016-10-10	1,634800
2016-10-07	1,628200
2016-10-06	1,624700
2016-10-05	1,628200
2016-10-04	1,631500
2016-10-03	1,601400
2016-09-30	1,585300
2016-09-29	1,600300
2016-09-28	1,575900
2016-09-27	1,577300
2016-09-26	1,587000
2016-09-23	1,610500
2016-09-22	1,619100
2016-09-21	1,616800
2016-09-20	1,613700
2016-09-19	1,629700
2016-09-16	1,604900
2016-09-15	1,605500
2016-09-14	1,604000
2016-09-13	1,590800
2016-09-12	1,608100
2016-09-09	1,622100
2016-09-08	1,626200
2016-09-07	1,631900
2016-09-06	1,629600
2016-09-05	1,619200
2016-09-02	1,607500
2016-09-01	1,599600
2016-08-31	1,595800
2016-08-30	1,599600
2016-08-29	1,593000
2016-08-26	1,583200
2016-08-25	1,585400
2016-08-24	1,593700
2016-08-23	1,582500
2016-08-22	1,574100
2016-08-19	1,575700
2016-08-18	1,582200
2016-08-17	1,586400
2016-08-16	1,579700
2016-08-15	1,589400
2016-08-12	1,586800
2016-08-11	1,570100
2016-08-10	1,567400
2016-08-09	1,572500
2016-08-08	1,561000
2016-08-05	1,559500
2016-08-04	1,572300
2016-08-03	1,542700
2016-08-02	1,549400
2016-08-01	1,565100
2016-07-29	1,572900
2016-07-28	1,572700
2016-07-27	1,579400
2016-07-26	1,590800
2016-07-25	1,588300
2016-07-22	1,583000
2016-07-21	1,582300
2016-07-20	1,569300
2016-07-19	1,560700
2016-07-18	1,543600
2016-07-15	1,542800
2016-07-14	1,548500
2016-07-13	1,549700
2016-07-12	1,560500
2016-07-11	1,560700
2016-07-08	1,540300
2016-07-07	1,537000
2016-07-06	1,512600
2016-07-05	1,509500
2016-07-04	1,501500
2016-07-01	1,505000
2016-06-30	1,506100
2016-06-29	1,508800
2016-06-28	1,499100
2016-06-27	1,452700
2016-06-24	1,471500
2016-06-23	1,537800
2016-06-22	1,529500
2016-06-21	1,530300
2016-06-20	1,518500
2016-06-17	1,499700
2016-06-16	1,477100
2016-06-15	1,503100
2016-06-14	1,475500
2016-06-13	1,475100
2016-06-10	1,514200
2016-06-09	1,539300
2016-06-08	1,560300
2016-06-07	1,561500
2016-06-06	1,546600
2016-06-03	1,549400
2016-06-02	1,554000
2016-06-01	1,543000
2016-05-31	1,516200
2016-05-30	1,545700
2016-05-27	1,542300
2016-05-26	1,522800
2016-05-25	1,525000
2016-05-24	1,525300
2016-05-23	1,507500
2016-05-20	1,509900
2016-05-19	1,472100
2016-05-18	1,488000
2016-05-17	1,500100
2016-05-13	1,516600
2016-05-12	1,531300
2016-05-11	1,530900
2016-05-10	1,533600
2016-05-09	1,519100
2016-05-06	1,493300
2016-05-05	1,499500
2016-05-04	1,497100
2016-05-03	1,514300
2016-05-02	1,530700
2016-04-29	1,530900
2016-04-28	1,529500
2016-04-27	1,537300
2016-04-26	1,531200
2016-04-25	1,533700
2016-04-22	1,525500
2016-04-21	1,538200
2016-04-20	1,547200
2016-04-19	1,551700
2016-04-18	1,543100
2016-04-15	1,546600
2016-04-14	1,536000
2016-04-13	1,509200
2016-04-12	1,489100
2016-04-11	1,502200
2016-04-08	1,514500
2016-04-07	1,508700
2016-04-06	1,503700
2016-04-05	1,498300
2016-04-04	1,508900
2016-04-01	1,503700
2016-03-31	1,510400
2016-03-30	1,503200
2016-03-29	1,473500
2016-03-25	1,458100
2016-03-24	1,458100
2016-03-23	1,470300
2016-03-22	1,478900
2016-03-21	1,476700
2016-03-18	1,482100
2016-03-17	1,472100
2016-03-16	1,464200
2016-03-11	1,463900
2016-03-10	1,444700
2016-03-09	1,449700
2016-03-08	1,445000
2016-03-07	1,426800
2016-03-05	1,417200
2016-03-04	1,417300
2016-03-03	1,397200
2016-03-02	1,382300
2016-03-01	1,358200
2016-02-29	1,338800
2016-02-26	1,357800
2016-02-25	1,338600
2016-02-24	1,316500
2016-02-23	1,329300
2016-02-22	1,337900
2016-02-19	1,328800
2016-02-18	1,327700
2016-02-17	1,309800
2016-02-16	1,320800
2016-02-15	1,323800
2016-02-12	1,303900
2016-02-11	1,294400
2016-02-10	1,314500
2016-02-09	1,294600
2016-02-08	1,334700
2016-02-05	1,355800
2016-02-04	1,350900
2016-02-03	1,342100
2016-02-02	1,351200
2016-02-01	1,382800
2016-01-29	1,375500
2016-01-28	1,363500
2016-01-27	1,363000
2016-01-26	1,349200
2016-01-25	1,333200
2016-01-22	1,340000
2016-01-21	1,314300
2016-01-20	1,305200
2016-01-19	1,330900
2016-01-18	1,329000
2016-01-15	1,368300
2016-01-14	1,390500
2016-01-13	1,392900
2016-01-12	1,391600
2016-01-11	1,367400
2016-01-08	1,371500
2016-01-07	1,352100
2016-01-06	1,374700
2016-01-05	1,367200
2016-01-04	1,355600
2015-12-31	1,370400
2015-12-30	1,370400
2015-12-29	1,373100
2015-12-28	1,354400
2015-12-23	1,351100
2015-12-22	1,345300
2015-12-21	1,361200
2015-12-18	1,357300
2015-12-17	1,357900
2015-12-16	1,357800
2015-12-15	1,323300
2015-12-14	1,319500
2015-12-12	1,326400
2015-12-11	1,326500
2015-12-10	1,344700
2015-12-09	1,341300
2015-12-08	1,336100
2015-12-07	1,336200
2015-12-04	1,353300
2015-12-03	1,355100
2015-12-02	1,353200
2015-12-01	1,361300
2015-11-30	1,356600
2015-11-27	1,355500
2015-11-26	1,362100
2015-11-25	1,350300
2015-11-24	1,339400
2015-11-23	1,345300
2015-11-20	1,326100
2015-11-19	1,323200
2015-11-18	1,334300
2015-11-17	1,311400
2015-11-16	1,288000
2015-11-13	1,287300
2015-11-12	1,295000
2015-11-11	1,292500
2015-11-10	1,286500
2015-11-09	1,291300
2015-11-06	1,281100
2015-11-05	1,272100
2015-11-04	1,268300
2015-11-03	1,243800
2015-11-02	1,241100
2015-10-30	1,240100
2015-10-29	1,260600
2015-10-28	1,267500
2015-10-27	1,274800
2015-10-26	1,269100
2015-10-22	1,257500
2015-10-21	1,238400
2015-10-20	1,243900
2015-10-19	1,255100
2015-10-16	1,255200
2015-10-15	1,263200
2015-10-14	1,256800
2015-10-13	1,257600
2015-10-12	1,264100
2015-10-09	1,259800
2015-10-08	1,242600
2015-10-07	1,229400
2015-10-06	1,216700
2015-10-05	1,209600
2015-10-02	1,195900
2015-10-01	1,204900
2015-09-30	1,200800
2015-09-29	1,202200
2015-09-28	1,188200
2015-09-25	1,197900
2015-09-24	1,185400
2015-09-23	1,190500
2015-09-22	1,192500
2015-09-21	1,221700
2015-09-18	1,215100
2015-09-17	1,210200
2015-09-16	1,215200
2015-09-15	1,215800
2015-09-14	1,220500
2015-09-11	1,212600
2015-09-10	1,224900
2015-09-09	1,213400
2015-09-08	1,204700
2015-09-07	1,226900
2015-09-04	1,227200
2015-09-03	1,241500
2015-09-02	1,218400
2015-09-01	1,215600
2015-08-31	1,231000
2015-08-28	1,227600
2015-08-27	1,237400
2015-08-26	1,218800
2015-08-25	1,230200
2015-08-24	1,195000
2015-08-19	1,272700
2015-08-18	1,266200
2015-08-17	1,282200
2015-08-14	1,283500
2015-08-13	1,293300
2015-08-12	1,276900
2015-08-11	1,282100
2015-08-10	1,297700
2015-08-08	1,294200
2015-08-07	1,294200
2015-08-06	1,290300
2015-08-05	1,311300
2015-08-04	1,298000
2015-08-03	1,301800
2015-07-31	1,300200
2015-07-30	1,296800
2015-07-29	1,283900
2015-07-28	1,287400
2015-07-27	1,274900
2015-07-24	1,288300
2015-07-23	1,284000
2015-07-22	1,286900
2015-07-21	1,298300
2015-07-20	1,292400
2015-07-17	1,293200
2015-07-16	1,294000
2015-07-15	1,281100
2015-07-14	1,273600
2015-07-13	1,271100
2015-07-10	1,269400
2015-07-09	1,251100
2015-07-08	1,230700
2015-07-07	1,232400
2015-07-06	1,252100
2015-07-03	1,258300
2015-07-02	1,265700
2015-07-01	1,258900
2015-06-30	1,260600
2015-06-29	1,244700
2015-06-26	1,255300
2015-06-25	1,236400
2015-06-24	1,257900
2015-06-23	1,267100
2015-06-22	1,254200
2015-06-19	1,236800
2015-06-18	1,240800
2015-06-17	1,251600
2015-06-16	1,250300
2015-06-15	1,255900
2015-06-12	1,260600
2015-06-11	1,279600
2015-06-10	1,265300
2015-06-09	1,269700
2015-06-08	1,258100
2015-06-05	1,285000
2015-06-04	1,283900
2015-06-03	1,288800
2015-06-02	1,287600
2015-06-01	1,283100
2015-05-29	1,286400
2015-05-28	1,289400
2015-05-27	1,292000
2015-05-26	1,273000
2015-05-22	1,276400
2015-05-21	1,275600
2015-05-20	1,277200
2015-05-19	1,282200
2015-05-18	1,276600
2015-05-15	1,285100
2015-05-14	1,274000
2015-05-13	1,284300
2015-05-12	1,292500
2015-05-11	1,301700
2015-05-08	1,303000
2015-05-07	1,301300
2015-05-06	1,306700
2015-05-05	1,293900
2015-05-04	1,292000
2015-04-30	1,294000
2015-04-29	1,278800
2015-04-28	1,302600
2015-04-27	1,304500
2015-04-24	1,284800
2015-04-23	1,266400
2015-04-22	1,261000
2015-04-21	1,257400
2015-04-20	1,245700
2015-04-17	1,230000
2015-04-16	1,259500
2015-04-15	1,268100
2015-04-14	1,264000
2015-04-13	1,276100
2015-04-10	1,225400
2015-04-09	1,209200
2015-04-08	1,207300
2015-04-07	1,188600
2015-04-03	1,163700
2015-04-02	1,163700
2015-04-01	1,141400
2015-03-31	1,142800
2015-03-30	1,162100
2015-03-27	1,158500
2015-03-26	1,170100
2015-03-25	1,163400
2015-03-24	1,138200
2015-03-23	1,124700
2015-03-20	1,117700
2015-03-19	1,103700
2015-03-18	1,083600
2015-03-17	1,089700
2015-03-16	1,091700
2015-03-13	1,092600
2015-03-12	1,098600
2015-03-11	1,091500
2015-03-10	1,075700
2015-03-09	1,076400
2015-03-06	1,071100
2015-03-05	1,049000
2015-03-04	1,045500
2015-03-03	1,043300
2015-03-02	1,055700
2015-02-27	1,067500
2015-02-26	1,083800
2015-02-25	1,088000
2015-02-24	1,084700
2015-02-23	1,066900
2015-02-20	1,056900
2015-02-19	1,060300
2015-02-18	1,060900
2015-02-17	1,052700
2015-02-16	1,050700
2015-02-13	1,062600
2015-02-12	1,064300
2015-02-11	1,044300
2015-02-10	1,054300
2015-02-09	1,037900
2015-02-06	1,019800
2015-02-05	1,012700
2015-02-04	1,019900
2015-02-03	1,013900
2015-02-02	0,983800
2015-01-30	0,972700
2015-01-29	0,979900
2015-01-28	0,994000
2015-01-27	0,996600
2015-01-26	0,993800
2015-01-23	0,987400
2015-01-22	0,989000
2015-01-21	0,968200
2015-01-20	0,960700
2015-01-19	0,934100
2015-01-16	0,931800
2015-01-15	0,927900
2015-01-14	0,950300
2015-01-13	0,954700
2015-01-12	0,956300
2015-01-10	0,960200
2015-01-09	0,960200
2015-01-08	0,973300
2015-01-07	0,958300
2015-01-06	0,957500
2015-01-05	0,971700
2014-12-31	0,984700
2014-12-30	0,984700
2014-12-29	0,978000
2014-12-23	0,978100
2014-12-22	0,979100
2014-12-19	0,969600
2014-12-18	0,957800
2014-12-17	0,960900
2014-12-16	0,956400
2014-12-15	1,004800
2014-12-13	1,024100
2014-12-12	1,024100
2014-12-11	1,032800
2014-12-10	1,042300
2014-12-09	1,042100
2014-12-08	1,049800
2014-12-05	1,050100
2014-12-04	1,029900
2014-12-03	1,023100
2014-12-02	1,017900
2014-12-01	1,011800
2014-11-28	1,027500
2014-11-27	1,036400
2014-11-26	1,040200
2014-11-25	1,043200
2014-11-24	1,028200
2014-11-21	1,033400
2014-11-20	1,036800
2014-11-19	1,041800
2014-11-18	1,033800
2014-11-17	1,025200
2014-11-14	1,029600
2014-11-13	1,034100
2014-11-12	1,032800
2014-11-11	1,030000
2014-11-10	1,044900
2014-11-07	1,015100
2014-11-06	1,016900
2014-11-05	1,023000
2014-11-04	1,016500
2014-11-03	1,028500
2014-10-31	1,026800
2014-10-30	1,017600
2014-10-29	1,002900
2014-10-28	1,010600
2014-10-27	1,016500
2014-10-22	1,026500
2014-10-21	1,036300
2014-10-20	1,025400
2014-10-18	1,043900
2014-10-17	1,044000
2014-10-16	1,022500
2014-10-15	1,034000
2014-10-14	1,046700
2014-10-13	1,050200
2014-10-10	1,047300
2014-10-09	1,054200
2014-10-08	1,047400
2014-10-07	1,062400
2014-10-06	1,065200
2014-10-03	1,055800
2014-10-02	1,045300
2014-10-01	1,059700
2014-09-30	1,055500
2014-09-29	1,052500
2014-09-26	1,039000
2014-09-25	1,051200
2014-09-24	1,067500
2014-09-23	1,077000
2014-09-22	1,092100
2014-09-19	1,085900
2014-09-18	1,103900
2014-09-17	1,104700
2014-09-16	1,102200
2014-09-15	1,099500
2014-09-12	1,099700
2014-09-11	1,096500
2014-09-10	1,098900
2014-09-09	1,096300
2014-09-08	1,091100
2014-09-05	1,092800
2014-09-04	1,094600
2014-09-03	1,083400
2014-09-02	1,057900
2014-09-01	1,052900
2014-08-29	1,047100
2014-08-28	1,039600
2014-08-27	1,061000
2014-08-26	1,060700
2014-08-25	1,053200
2014-08-22	1,048100
2014-08-21	1,057400
2014-08-19	1,043100
2014-08-18	1,041200
2014-08-15	1,031200
2014-08-14	1,025800
2014-08-13	1,026600
2014-08-12	1,007000
2014-08-11	1,018900
2014-08-08	1,008300
2014-08-07	1,011200
2014-08-06	1,023700
2014-08-05	1,040000
2014-08-04	1,040000
2014-08-01	1,042000
2014-07-31	1,031200
2014-07-30	1,048600
2014-07-29	1,051200
2014-07-28	1,054100
2014-07-25	1,051500
2014-07-24	1,057100
2014-07-23	1,060000
2014-07-22	1,065500
2014-07-21	1,057200
2014-07-18	1,055300
2014-07-17	1,061200
2014-07-16	1,069300
2014-07-15	1,067700
2014-07-14	1,064500
2014-07-11	1,054500
2014-07-10	1,051300
2014-07-09	1,059200
2014-07-08	1,078700
2014-07-07	1,090600
2014-07-04	1,085200
2014-07-03	1,094700
2014-07-02	1,090800
2014-07-01	1,089300
2014-06-30	1,094400
2014-06-27	1,101400
2014-06-26	1,087900
2014-06-25	1,111200
2014-06-24	1,118600
2014-06-23	1,121100
2014-06-20	1,114400
2014-06-19	1,122000
2014-06-18	1,115500
2014-06-17	1,099000
2014-06-16	1,108000
2014-06-13	1,105000
2014-06-12	1,111500
2014-06-11	1,117500
2014-06-10	1,120000
2014-06-06	1,118200
2014-06-05	1,112500
2014-06-04	1,118200
2014-06-03	1,120200
2014-06-02	1,129300
2014-05-30	1,127400
2014-05-29	1,117800
2014-05-28	1,113500
2014-05-27	1,118700
2014-05-26	1,121500
2014-05-23	1,127000
2014-05-22	1,121500
2014-05-21	1,110300
2014-05-20	1,106000
2014-05-19	1,096900
2014-05-16	1,085300
2014-05-15	1,074800
2014-05-14	1,076800
2014-05-13	1,068800
2014-05-12	1,073400
2014-05-10	1,069300
2014-05-09	1,069300
2014-05-08	1,065800
2014-05-07	1,059800
2014-05-06	1,041000
2014-05-05	1,024500
2014-04-30	1,028200
2014-04-29	1,039200
2014-04-28	1,034800
2014-04-25	1,036900
2014-04-24	1,036400
2014-04-23	1,047800
2014-04-22	1,053800
2014-04-18	1,042700
2014-04-17	1,042700
2014-04-16	1,025900
2014-04-15	1,022100
2014-04-14	1,048900
2014-04-11	1,059200
2014-04-10	1,067600
2014-04-09	1,069400
2014-04-08	1,064000
2014-04-07	1,067400
2014-04-04	1,060500
2014-04-03	1,071200
2014-04-02	1,061600
2014-04-01	1,038100
2014-03-31	1,031000
2014-03-28	1,022700
2014-03-27	0,998300
2014-03-26	0,996700
2014-03-25	0,989700
2014-03-24	0,990200
2014-03-21	0,986500
2014-03-20	0,996700
2014-03-19	1,001600
2014-03-18	0,996300
2014-03-17	0,986500
2014-03-14	0,948700
2014-03-13	0,948800
2014-03-12	0,959500
2014-03-11	0,974900
2014-03-10	0,984900
2014-03-07	1,004400
2014-03-06	1,019700
2014-03-05	1,024900
2014-03-04	1,043900
2014-03-03	1,007800
2014-02-28	1,044200
2014-02-27	1,022300
2014-02-26	1,045600
2014-02-25	1,042600
2014-02-24	1,070800
2014-02-21	1,065000
2014-02-20	1,065100
2014-02-19	1,074800
2014-02-18	1,077500
2014-02-17	1,075500
2014-02-14	1,072300
2014-02-13	1,060000
2014-02-12	1,062400
2014-02-11	1,075800
2014-02-10	1,064900
2014-02-07	1,065000
2014-02-06	1,063900
2014-02-05	1,079300
2014-02-04	1,088000
2014-02-03	1,091000
2014-01-31	1,113500
2014-01-30	1,093100
2014-01-29	1,088400
2014-01-28	1,097900
2014-01-27	1,103100
2014-01-24	1,118900
2014-01-23	1,143200
2014-01-22	1,146500
2014-01-21	1,137400
2014-01-20	1,129100
2014-01-17	1,130100
2014-01-16	1,140500
2014-01-15	1,137800
2014-01-14	1,138200
2014-01-13	1,138000
2014-01-10	1,121900
2014-01-09	1,116600
2014-01-08	1,100100
2014-01-07	1,097200
2014-01-06	1,095700
2014-01-03	1,098500
2014-01-02	1,094600
2013-12-31	1,094700
2013-12-30	1,094700
2013-12-23	1,082200
2013-12-21	1,089900
2013-12-20	1,089900
2013-12-19	1,098000
2013-12-18	1,096500
2013-12-17	1,096200
2013-12-16	1,105600
2013-12-13	1,085000
2013-12-12	1,076200
2013-12-11	1,084900
2013-12-10	1,074000
2013-12-09	1,074900
2013-12-07	1,086200
2013-12-06	1,086300
2013-12-05	1,090300
2013-12-04	1,100200
2013-12-03	1,096200
2013-12-02	1,105500
2013-11-29	1,106600
2013-11-28	1,091900
2013-11-27	1,089800
2013-11-26	1,078600
2013-11-25	1,094600
2013-11-22	1,092900
2013-11-21	1,095500
2013-11-20	1,089100
2013-11-19	1,099700
2013-11-18	1,109700
2013-11-15	1,111000
2013-11-14	1,108400
2013-11-13	1,087400
2013-11-12	1,101800
2013-11-11	1,102700
2013-11-08	1,114800
2013-11-07	1,113000
2013-11-06	1,129700
2013-11-05	1,128000
2013-11-04	1,126600
2013-10-31	1,109900
2013-10-30	1,108400
2013-10-29	1,106000
2013-10-28	1,102500
2013-10-25	1,109700
2013-10-24	1,104200
2013-10-22	1,098300
2013-10-21	1,106000
2013-10-18	1,092000
2013-10-17	1,086800
2013-10-16	1,084800
2013-10-15	1,101900
2013-10-14	1,092700
2013-10-11	1,097600
2013-10-10	1,100300
2013-10-09	1,084300
2013-10-08	1,090100
2013-10-07	1,086700
2013-10-04	1,092300
2013-10-03	1,094600
2013-10-02	1,098300
2013-10-01	1,108000
2013-09-30	1,098500
2013-09-27	1,098400
2013-09-26	1,102500
2013-09-25	1,100000
2013-09-24	1,082300
2013-09-23	1,070700
2013-09-20	1,073800
2013-09-19	1,085900
2013-09-18	1,085100
2013-09-17	1,095200
2013-09-16	1,095500
2013-09-13	1,083900
2013-09-12	1,076300
2013-09-11	1,082100
2013-09-10	1,065800
2013-09-09	1,056200
2013-09-06	1,061600
2013-09-05	1,069200
2013-09-04	1,070100
2013-09-03	1,076500
2013-09-02	1,071800
2013-08-30	1,072100
2013-08-29	1,063700
2013-08-28	1,071000
2013-08-27	1,055000
2013-08-26	1,074500
2013-08-24	1,069300
2013-08-23	1,069300
2013-08-22	1,070000
2013-08-21	1,067100
2013-08-16	1,084400
2013-08-15	1,079500
2013-08-14	1,096800
2013-08-13	1,098000
2013-08-12	1,100600
2013-08-09	1,100900
2013-08-08	1,105900
2013-08-07	1,078100
2013-08-06	1,074200
2013-08-05	1,085500
2013-08-02	1,086500
2013-08-01	1,083100
2013-07-31	1,092400
2013-07-30	1,076600
2013-07-29	1,071000
2013-07-26	1,087600
2013-07-25	1,096200
2013-07-24	1,089900
2013-07-23	1,079700
2013-07-22	1,075200
2013-07-19	1,077100
2013-07-18	1,127000
2013-07-17	1,151000
2013-07-16	1,166200
2013-07-15	1,166100
2013-07-12	1,157000
2013-07-11	1,145500
2013-07-10	1,163500
2013-07-09	1,156900
2013-07-08	1,141900
2013-07-05	1,127100
2013-07-04	1,124200
2013-07-03	1,103900
2013-07-02	1,111600
2013-07-01	1,128200
2013-06-28	1,133900
2013-06-27	1,111000
2013-06-26	1,106300
2013-06-25	1,091400
2013-06-24	1,090700
2013-06-21	1,092200
2013-06-20	1,116000
2013-06-19	1,132500
2013-06-18	1,142400
2013-06-17	1,147500
2013-06-14	1,163900
2013-06-13	1,156700
2013-06-12	1,164200
2013-06-11	1,167700
2013-06-10	1,176500
2013-06-07	1,171300
2013-06-06	1,146400
2013-06-05	1,142500
2013-06-04	1,142000
2013-06-03	1,138500
2013-05-31	1,150100
2013-05-30	1,155200
2013-05-29	1,157600
2013-05-28	1,163000
2013-05-27	1,150700
2013-05-24	1,145500
2013-05-23	1,134200
2013-05-22	1,139300
2013-05-21	1,121000
2013-05-17	1,122200
2013-05-16	1,121900
2013-05-15	1,112900
2013-05-14	1,118300
2013-05-13	1,116800
2013-05-10	1,106800
2013-05-09	1,108100
2013-05-08	1,104200
2013-05-07	1,106100
2013-05-06	1,099100
2013-05-03	1,095900
2013-05-02	1,091400
2013-04-30	1,094300
2013-04-29	1,072600
2013-04-26	1,069000
2013-04-25	1,071400
2013-04-24	1,069900
2013-04-23	1,066200
2013-04-22	1,069400
2013-04-19	1,085200
2013-04-18	1,075900
2013-04-17	1,081700
2013-04-16	1,081300
2013-04-15	1,072300
2013-04-12	1,090600
2013-04-11	1,101800
2013-04-10	1,093200
2013-04-09	1,094300
2013-04-08	1,079800
2013-04-05	1,080400
2013-04-04	1,080300
2013-04-03	1,071300
2013-04-02	1,081900
2013-03-29	1,068600
2013-03-28	1,068600
2013-03-27	1,072000
2013-03-26	1,078800
2013-03-25	1,070900
2013-03-22	1,077000
2013-03-21	1,091700
2013-03-20	1,095300
2013-03-19	1,077000
2013-03-18	1,085600
2013-03-14	1,098100
2013-03-13	1,104900
2013-03-12	1,117100
2013-03-11	1,129000
2013-03-08	1,142900
2013-03-07	1,140600
2013-03-06	1,131800
2013-03-05	1,126800
2013-03-04	1,114500
2013-03-01	1,127600
2013-02-28	1,125100
2013-02-27	1,107200
2013-02-26	1,104900
2013-02-25	1,125800
2013-02-22	1,128700
2013-02-21	1,121400
2013-02-20	1,142200
2013-02-19	1,150500
2013-02-18	1,140700
2013-02-15	1,126400
2013-02-14	1,129400
2013-02-13	1,150400
2013-02-12	1,143500
2013-02-11	1,141100
2013-02-08	1,138600
2013-02-07	1,142500
2013-02-06	1,150600
2013-02-05	1,151900
2013-02-04	1,141400
2013-02-01	1,157100
2013-01-31	1,157500
2013-01-30	1,159000
2013-01-29	1,165600
2013-01-28	1,162300
2013-01-25	1,153900
2013-01-24	1,147200
2013-01-23	1,146200
2013-01-22	1,148700
2013-01-21	1,174600
2013-01-18	1,170100
2013-01-17	1,165700
2013-01-16	1,147200
2013-01-15	1,137100
2013-01-14	1,144500
2013-01-11	1,136700
2013-01-10	1,129600
2013-01-09	1,127800
2013-01-08	1,117000
2013-01-07	1,123800
2013-01-04	1,117500
2013-01-03	1,115500
2013-01-02	1,107500
2012-12-28	1,089200
2012-12-27	1,083300
2012-12-21	1,076900
2012-12-20	1,071700
2012-12-19	1,068600
2012-12-18	1,068100
2012-12-17	1,057400
2012-12-15	1,070300
2012-12-14	1,070300
2012-12-13	1,068900
2012-12-12	1,068200
2012-12-11	1,069600
2012-12-10	1,065100
2012-12-07	1,067400
2012-12-06	1,067500
2012-12-05	1,082500
2012-12-04	1,087200
2012-12-03	1,091900
2012-12-01	1,095100
2012-11-30	1,095200
2012-11-29	1,071300
2012-11-28	1,059400
2012-11-27	1,061100
2012-11-26	1,071700
2012-11-23	1,073700
2012-11-22	1,066800
2012-11-21	1,083600
2012-11-20	1,085500
2012-11-19	1,101600
2012-11-16	1,105900
2012-11-15	1,124800
2012-11-14	1,145100
2012-11-13	1,139400
2012-11-12	1,140600
2012-11-10	1,144000
2012-11-09	1,144000
2012-11-08	1,145500
2012-11-07	1,135300
2012-11-06	1,152700
2012-11-05	1,154100
2012-10-31	1,154300
2012-10-30	1,152400
2012-10-29	1,147700
2012-10-27	1,135100
2012-10-26	1,135100
2012-10-25	1,141500
2012-10-24	1,131300
2012-10-19	1,143500
2012-10-18	1,139600
2012-10-17	1,159100
2012-10-16	1,167800
2012-10-15	1,155300
2012-10-12	1,151600
2012-10-11	1,153300
2012-10-10	1,141900
2012-10-09	1,136700
2012-10-08	1,142700
2012-10-05	1,152100
2012-10-04	1,148400
2012-10-03	1,140800
2012-10-02	1,130000
2012-10-01	1,132500
2012-09-28	1,121100
2012-09-27	1,127300
2012-09-26	1,111600
2012-09-25	1,126900
2012-09-24	1,128900
2012-09-21	1,124900
2012-09-20	1,127800
2012-09-19	1,131100
2012-09-18	1,139100
2012-09-17	1,143600
2012-09-14	1,152400
2012-09-13	1,111500
2012-09-12	1,125300
2012-09-11	1,123600
2012-09-10	1,110000
2012-09-07	1,104200
2012-09-06	1,087400
2012-09-05	1,080900
2012-09-04	1,076000
2012-09-03	1,066200
2012-08-31	1,061700
2012-08-30	1,050500
2012-08-29	1,052700
2012-08-28	1,055400
2012-08-27	1,062300
2012-08-24	1,055300
2012-08-23	1,061700
2012-08-22	1,065100
2012-08-21	1,071400
2012-08-17	1,075200
2012-08-16	1,086400
2012-08-15	1,087500
2012-08-14	1,071900
2012-08-13	1,081000
2012-08-10	1,083700
2012-08-09	1,086500
2012-08-08	1,087400
2012-08-07	1,079900
2012-08-06	1,093000
2012-08-03	1,073100
2012-08-02	1,054300
2012-08-01	1,067100
2012-07-31	1,059900
2012-07-30	1,074600
2012-07-27	1,076800
2012-07-26	1,052900
2012-07-25	1,040800
2012-07-24	1,040600
2012-07-23	1,032900
2012-07-20	1,057500
2012-07-19	1,054800
2012-07-18	1,056400
2012-07-17	1,052900
2012-07-16	1,049600
2012-07-13	1,037700
2012-07-12	1,035100
2012-07-11	1,054900
2012-07-10	1,047200
2012-07-09	1,043500
2012-07-06	1,042100
2012-07-05	1,054900
2012-07-04	1,059800
2012-07-03	1,063700
2012-07-02	1,052600
2012-06-29	1,056600
2012-06-28	1,022800
2012-06-27	1,035200
2012-06-26	1,029800
2012-06-25	1,023900
2012-06-22	1,049400
2012-06-21	1,064600
2012-06-20	1,081300
2012-06-19	1,082000
2012-06-18	1,068300
2012-06-15	1,052000
2012-06-14	1,029200
2012-06-13	1,035200
2012-06-12	1,031200
2012-06-11	1,025700
2012-06-08	1,038400
2012-06-07	1,036700
2012-06-06	1,033700
2012-06-05	1,004100
2012-06-04	1,009700
2012-06-01	1,003000
2012-05-31	0,985900
2012-05-30	0,977900
2012-05-29	1,007900
2012-05-25	1,004000
2012-05-24	0,999500
2012-05-23	0,993800
2012-05-22	1,024700
2012-05-21	1,015700
2012-05-18	1,009200
2012-05-17	0,997300
2012-05-16	1,013100
2012-05-15	1,033700
2012-05-14	1,041800
2012-05-11	1,059900
2012-05-10	1,062100
2012-05-09	1,054300
2012-05-08	1,071400
2012-05-07	1,085600
2012-05-04	1,090200
2012-05-03	1,092200
2012-05-02	1,101800
2012-04-27	1,114300
2012-04-26	1,111100
2012-04-25	1,113800
2012-04-24	1,069300
2012-04-23	1,047800
2012-04-21	1,071100
2012-04-20	1,071100
2012-04-19	1,073700
2012-04-18	1,073500
2012-04-17	1,076300
2012-04-16	1,062700
2012-04-13	1,060600
2012-04-12	1,090900
2012-04-11	1,093800
2012-04-10	1,104100
2012-04-06	1,114700
2012-04-05	1,114700
2012-04-04	1,112800
2012-04-03	1,123200
2012-04-02	1,137800
2012-03-30	1,141400
2012-03-29	1,140700
2012-03-28	1,143000
2012-03-27	1,151600
2012-03-26	1,169800
2012-03-24	1,172400
2012-03-23	1,172500
2012-03-22	1,161100
2012-03-21	1,167200
2012-03-20	1,178200
2012-03-19	1,179700
2012-03-14	1,188000
2012-03-13	1,174000
2012-03-12	1,160900
2012-03-09	1,155700
2012-03-08	1,144500
2012-03-07	1,140700
2012-03-06	1,146200
2012-03-05	1,168100
2012-03-02	1,187500
2012-03-01	1,182100
2012-02-29	1,185900
2012-02-28	1,181900
2012-02-27	1,178000
2012-02-24	1,190100
2012-02-23	1,171500
2012-02-22	1,171200
2012-02-21	1,179400
2012-02-20	1,188500
2012-02-17	1,177000
2012-02-16	1,153200
2012-02-15	1,177100
2012-02-14	1,171400
2012-02-13	1,180700
2012-02-10	1,170300
2012-02-09	1,197000
2012-02-08	1,213500
2012-02-07	1,209300
2012-02-06	1,224500
2012-02-03	1,210500
2012-02-02	1,201200
2012-02-01	1,178400
2012-01-31	1,163200
2012-01-30	1,175300
2012-01-27	1,187200
2012-01-26	1,178600
2012-01-25	1,151200
2012-01-24	1,162000
2012-01-23	1,172100
2012-01-20	1,162800
2012-01-19	1,142200
2012-01-18	1,122000
2012-01-17	1,088700
2012-01-16	1,074100
2012-01-13	1,073200
2012-01-12	1,054000
2012-01-11	1,038500
2012-01-10	1,055900
2012-01-09	1,032100
2012-01-06	0,998200
2012-01-05	1,005800
2012-01-04	1,026800
2012-01-03	1,052900
2012-01-02	1,062000
2011-12-30	1,052000
2011-12-29	1,070700
2011-12-28	1,064700
2011-12-27	1,074800
2011-12-23	1,084300
2011-12-22	1,081900
2011-12-21	1,090200
2011-12-20	1,093900
2011-12-19	1,086000
2011-12-16	1,057700
2011-12-15	1,055500
2011-12-14	1,040500
2011-12-13	1,049400
2011-12-12	1,061000
2011-12-09	1,056200
2011-12-08	1,047000
2011-12-07	1,066500
2011-12-06	1,076800
2011-12-05	1,098900
2011-12-02	1,081100
2011-12-01	1,062700
2011-11-30	1,091700
2011-11-29	1,049200
2011-11-28	1,042400
2011-11-25	1,020000
2011-11-24	1,051200
2011-11-23	1,051700
2011-11-22	1,048300
2011-11-21	1,041600
2011-11-18	1,055000
2011-11-17	1,075800
2011-11-16	1,037800
2011-11-15	1,027000
2011-11-14	1,020800
2011-11-11	1,050200
2011-11-10	1,005300
2011-11-09	1,005200
2011-11-08	1,036400
2011-11-07	1,025800
2011-11-05	1,043700
2011-11-04	1,043700
2011-11-03	1,038800
2011-11-02	1,048700
2011-10-28	1,093200
2011-10-27	1,119300
2011-10-26	1,077600
2011-10-25	1,107500
2011-10-24	1,102700
2011-10-21	1,082000
2011-10-20	1,062000
2011-10-19	1,083800
2011-10-18	1,079200
2011-10-17	1,083800
2011-10-14	1,087300
2011-10-13	1,075900
2011-10-12	1,080700
2011-10-11	1,063300
2011-10-10	1,052700
2011-10-07	1,022100
2011-10-06	1,046400
2011-10-05	1,032100
2011-10-04	0,983400
2011-10-03	0,978600
2011-09-30	0,992600
2011-09-29	0,994600
2011-09-28	0,983900
2011-09-27	0,982900
2011-09-26	0,939900
2011-09-23	0,940200
2011-09-22	0,953500
2011-09-21	1,013400
2011-09-20	1,027000
2011-09-19	1,024800
2011-09-16	1,055800
2011-09-15	1,056500
2011-09-14	1,046000
2011-09-13	1,037100
2011-09-12	1,042000
2011-09-09	1,072200
2011-09-08	1,143700
2011-09-07	1,161600
2011-09-06	1,123800
2011-09-05	1,113800
2011-09-02	1,143200
2011-09-01	1,145200
2011-08-31	1,157500
2011-08-30	1,135000
2011-08-29	1,148700
2011-08-26	1,119400
2011-08-25	1,115200
2011-08-24	1,128300
2011-08-23	1,136300
2011-08-22	1,135900
2011-08-19	1,116400
2011-08-18	1,136400
2011-08-17	1,168200
2011-08-16	1,148000
2011-08-15	1,180800
2011-08-12	1,131000
2011-08-11	1,113800
2011-08-10	1,090700
2011-08-09	1,170900
2011-08-08	1,200200
2011-08-05	1,238500
2011-08-04	1,259100
2011-08-03	1,288300
2011-08-02	1,305600
2011-08-01	1,325100
2011-07-29	1,355200
2011-07-28	1,337400
2011-07-27	1,343100
2011-07-26	1,361200
2011-07-25	1,370600
2011-07-22	1,371900
2011-07-21	1,374300
2011-07-20	1,348100
2011-07-19	1,339200
2011-07-18	1,334300
2011-07-15	1,384200
2011-07-14	1,388600
2011-07-13	1,395700
2011-07-12	1,364200
2011-07-11	1,366400
2011-07-08	1,397400
2011-07-07	1,408200
2011-07-06	1,384100
2011-07-05	1,400400
2011-07-04	1,417200
2011-07-01	1,430000
2011-06-30	1,421400
2011-06-29	1,422600
2011-06-28	1,417100
2011-06-27	1,409100
2011-06-24	1,402700
2011-06-23	1,397900
2011-06-22	1,412200
2011-06-21	1,408800
2011-06-20	1,410000
2011-06-17	1,423100
2011-06-16	1,421400
2011-06-15	1,430300
2011-06-14	1,450300
2011-06-10	1,442100
2011-06-09	1,454800
2011-06-08	1,453900
2011-06-07	1,451800
2011-06-06	1,443700
2011-06-03	1,446800
2011-06-02	1,465400
2011-06-01	1,460800
2011-05-31	1,465500
2011-05-30	1,429700
2011-05-27	1,445400
2011-05-26	1,432500
2011-05-25	1,426900
2011-05-24	1,445000
2011-05-23	1,409200
2011-05-20	1,419600
2011-05-19	1,431600
2011-05-18	1,444000
2011-05-17	1,438200
2011-05-16	1,448100
2011-05-13	1,459300
2011-05-12	1,462100
2011-05-11	1,474100
2011-05-10	1,482900
2011-05-09	1,472700
2011-05-06	1,479000
2011-05-05	1,476400
2011-05-04	1,475200
2011-05-03	1,484300
2011-05-02	1,514200
2011-04-29	1,507300
2011-04-28	1,514400
2011-04-27	1,504200
2011-04-26	1,507800
2011-04-22	1,495300
2011-04-21	1,503100
2011-04-20	1,497000
2011-04-19	1,472300
2011-04-18	1,454800
2011-04-15	1,510900
2011-04-14	1,485100
2011-04-13	1,490900
2011-04-12	1,483800
2011-04-11	1,520700
2011-04-08	1,523700
2011-04-07	1,525300
2011-04-06	1,518500
2011-04-05	1,474900
2011-04-04	1,473600
2011-04-01	1,478700
2011-03-31	1,442200
2011-03-30	1,440300
2011-03-29	1,423400
2011-03-28	1,429900
2011-03-25	1,440800
2011-03-24	1,429200
2011-03-23	1,403600
2011-03-22	1,410500
2011-03-21	1,412200
2011-03-19	1,388000
2011-03-18	1,388000
2011-03-17	1,395500
2011-03-16	1,371900
2011-03-11	1,393000
2011-03-10	1,384300
2011-03-09	1,396100
2011-03-08	1,417100
2011-03-07	1,436000
2011-03-04	1,436100
2011-03-03	1,429500
2011-03-02	1,417700
2011-03-01	1,424500
2011-02-28	1,450000
2011-02-25	1,443900
2011-02-24	1,412700
2011-02-23	1,401500
2011-02-22	1,415000
2011-02-21	1,402400
2011-02-18	1,411600
2011-02-17	1,415800
2011-02-16	1,414500
2011-02-15	1,404700
2011-02-14	1,416000
2011-02-11	1,405200
2011-02-10	1,387400
2011-02-09	1,421100
2011-02-08	1,446400
2011-02-07	1,477900
2011-02-04	1,460700
2011-02-03	1,440600
2011-02-02	1,450500
2011-02-01	1,449800
2011-01-31	1,426500
2011-01-28	1,434800
2011-01-27	1,459800
2011-01-26	1,454100
2011-01-25	1,431800
2011-01-24	1,444100
2011-01-21	1,443600
2011-01-20	1,428800
2011-01-19	1,438800
2011-01-18	1,435300
2011-01-17	1,405100
2011-01-14	1,399100
2011-01-13	1,407200
2011-01-12	1,413100
2011-01-11	1,399200
2011-01-10	1,392700
2011-01-07	1,400300
2011-01-06	1,411300
2011-01-05	1,391500
2011-01-04	1,380800
2011-01-03	1,368700
2010-12-31	1,343400
2010-12-30	1,341700
2010-12-29	1,351800
2010-12-28	1,352100
2010-12-27	1,355500
2010-12-23	1,351400
2010-12-22	1,356400
2010-12-21	1,333500
2010-12-20	1,339000
2010-12-17	1,337900
2010-12-16	1,338000
2010-12-15	1,342100
2010-12-14	1,348100
2010-12-13	1,347100
2010-12-11	1,353700
2010-12-10	1,353700
2010-12-09	1,366200
2010-12-08	1,371500
2010-12-07	1,367600
2010-12-06	1,346900
2010-12-03	1,356300
2010-12-02	1,325800
2010-12-01	1,340300
2010-11-30	1,300900
2010-11-29	1,276400
2010-11-26	1,309500
2010-11-25	1,346400
2010-11-24	1,384700
2010-11-23	1,381600
2010-11-22	1,401800
2010-11-19	1,414500
2010-11-18	1,419600
2010-11-17	1,390100
2010-11-16	1,381500
2010-11-15	1,407900
2010-11-12	1,394300
2010-11-11	1,368300
2010-11-10	1,399800
2010-11-09	1,467100
2010-11-08	1,455200
2010-11-05	1,459800
2010-11-04	1,466900
2010-11-03	1,451500
2010-11-02	1,457000
2010-10-29	1,456700
2010-10-28	1,453900
2010-10-27	1,448400
2010-10-26	1,464000
2010-10-25	1,473900
2010-10-22	1,462300
2010-10-21	1,488900
2010-10-20	1,486100
2010-10-19	1,476300
2010-10-18	1,472000
2010-10-15	1,472500
2010-10-14	1,477800
2010-10-13	1,487100
2010-10-12	1,471500
2010-10-11	1,479500
2010-10-08	1,473100
2010-10-07	1,476200
2010-10-06	1,466200
2010-10-05	1,454900
2010-10-04	1,448500
2010-10-01	1,446500
2010-09-30	1,457900
2010-09-29	1,431300
2010-09-28	1,437300
2010-09-27	1,436000
2010-09-24	1,433400
2010-09-23	1,427400
2010-09-22	1,431100
2010-09-21	1,433800
2010-09-20	1,446300
2010-09-17	1,456500
2010-09-16	1,453900
2010-09-15	1,477800
2010-09-14	1,472500
2010-09-13	1,468900
2010-09-10	1,446300
2010-09-09	1,462000
2010-09-08	1,467300
2010-09-07	1,446600
2010-09-06	1,460400
2010-09-03	1,441500
2010-09-02	1,440300
2010-09-01	1,449800
2010-08-31	1,422100
2010-08-30	1,385300
2010-08-27	1,388800
2010-08-26	1,371700
2010-08-25	1,371600
2010-08-24	1,361900
2010-08-23	1,381700
2010-08-19	1,384100
2010-08-18	1,397000
2010-08-17	1,402600
2010-08-16	1,400300
2010-08-13	1,388000
2010-08-12	1,399800
2010-08-11	1,398800
2010-08-10	1,416900
2010-08-09	1,446800
2010-08-06	1,439400
2010-08-05	1,444800
2010-08-04	1,471000
2010-08-03	1,453400
2010-08-02	1,455900
2010-07-30	1,400700
2010-07-29	1,426900
2010-07-28	1,416200
2010-07-27	1,425600
2010-07-26	1,397100
2010-07-23	1,381100
2010-07-22	1,401900
2010-07-21	1,403500
2010-07-20	1,381600
2010-07-19	1,375000
2010-07-16	1,416100
2010-07-15	1,437400
2010-07-14	1,441700
2010-07-13	1,426800
2010-07-12	1,416100
2010-07-09	1,426400
2010-07-08	1,430400
2010-07-07	1,368600
2010-07-06	1,359300
2010-07-05	1,332500
2010-07-02	1,335400
2010-07-01	1,317600
2010-06-30	1,330300
2010-06-29	1,304600
2010-06-28	1,319500
2010-06-25	1,317300
2010-06-24	1,348200
2010-06-23	1,357700
2010-06-22	1,377000
2010-06-21	1,386200
2010-06-18	1,351200
2010-06-17	1,354000
2010-06-16	1,355100
2010-06-15	1,356300
2010-06-14	1,357400
2010-06-11	1,345000
2010-06-10	1,333900
2010-06-09	1,322000
2010-06-08	1,335000
2010-06-07	1,338700
2010-06-04	1,344700
2010-06-03	1,391000
2010-06-02	1,405900
2010-06-01	1,375100
2010-05-31	1,396700
2010-05-28	1,386900
2010-05-27	1,389000
2010-05-26	1,319700
2010-05-25	1,307500
2010-05-21	1,370200
2010-05-20	1,388100
2010-05-19	1,427800
2010-05-18	1,472800
2010-05-17	1,460000
2010-05-14	1,466000
2010-05-13	1,499100
2010-05-12	1,487200
2010-05-11	1,470300
2010-05-10	1,507200
2010-05-07	1,356000
2010-05-06	1,446800
2010-05-05	1,467200
2010-05-04	1,497800
2010-05-03	1,551300
2010-04-30	1,564600
2010-04-29	1,561800
2010-04-28	1,536600
2010-04-27	1,572000
2010-04-26	1,576100
2010-04-23	1,545900
2010-04-22	1,512000
2010-04-21	1,519400
2010-04-20	1,504200
2010-04-19	1,508400
2010-04-16	1,554300
2010-04-15	1,574000
2010-04-14	1,583200
2010-04-13	1,572900
2010-04-12	1,590300
2010-04-09	1,589300
2010-04-08	1,547300
2010-04-07	1,598800
2010-04-06	1,599400
2010-04-02	1,579200
2010-04-01	1,573200
2010-03-31	1,533000
2010-03-30	1,537500
2010-03-29	1,542700
2010-03-26	1,558700
2010-03-25	1,583200
2010-03-24	1,545600
2010-03-23	1,525600
2010-03-22	1,512100
2010-03-19	1,493500
2010-03-18	1,519100
2010-03-17	1,505800
2010-03-16	1,515100
2010-03-12	1,471900
2010-03-11	1,450800
2010-03-10	1,450000
2010-03-09	1,423300
2010-03-08	1,421300
2010-03-05	1,411300
2010-03-04	1,373000
2010-03-03	1,366500
2010-03-02	1,376200
2010-03-01	1,366000
2010-02-26	1,354000
2010-02-25	1,313800
2010-02-24	1,314100
2010-02-23	1,328900
2010-02-22	1,367300
2010-02-19	1,359000
2010-02-18	1,360900
2010-02-17	1,377500
2010-02-16	1,349900
2010-02-15	1,330800
2010-02-12	1,320500
2010-02-11	1,316600
2010-02-10	1,316000
2010-02-09	1,314100
2010-02-08	1,293800
2010-02-05	1,289200
2010-02-04	1,325900
2010-02-03	1,387900
2010-02-02	1,390800
2010-02-01	1,395400
2010-01-29	1,389400
2010-01-28	1,372700
2010-01-27	1,363300
2010-01-26	1,376000
2010-01-25	1,392500
2010-01-22	1,379500
2010-01-21	1,407600
2010-01-20	1,432900
2010-01-19	1,447800
2010-01-18	1,442300
2010-01-15	1,431100
2010-01-14	1,460200
2010-01-13	1,445000
2010-01-12	1,440300
2010-01-11	1,459000
2010-01-08	1,411600
2010-01-07	1,397000
2010-01-06	1,409700
2010-01-05	1,402200
2010-01-04	1,371800
2009-12-31	1,350800
2009-12-30	1,363400
2009-12-29	1,372200
2009-12-28	1,333100
2009-12-23	1,319200
2009-12-22	1,310500
2009-12-21	1,310600
2009-12-19	1,299400
2009-12-18	1,299400
2009-12-17	1,315600
2009-12-16	1,320600
2009-12-15	1,316300
2009-12-14	1,341200
2009-12-11	1,328400
2009-12-10	1,310600
2009-12-09	1,298900
2009-12-08	1,309700
2009-12-07	1,351000
2009-12-04	1,351700
2009-12-03	1,336800
2009-12-02	1,332600
2009-12-01	1,332100
2009-11-30	1,326100
2009-11-27	1,293000
2009-11-26	1,286500
2009-11-25	1,318000
2009-11-24	1,345600
2009-11-23	1,349300
2009-11-20	1,316700
2009-11-19	1,313000
2009-11-18	1,357700
2009-11-17	1,345900
2009-11-16	1,357600
2009-11-13	1,346600
2009-11-12	1,372500
2009-11-11	1,377400
2009-11-10	1,340800
2009-11-09	1,325300
2009-11-06	1,281000
2009-11-05	1,305500
2009-11-04	1,294200
2009-11-03	1,256500
2009-11-02	1,295000
2009-10-30	1,313000
2009-10-29	1,333400
2009-10-28	1,294800
2009-10-27	1,340800
2009-10-26	1,373500
2009-10-22	1,358400
2009-10-21	1,364000
2009-10-20	1,369400
2009-10-19	1,365000
2009-10-16	1,348400
2009-10-15	1,356700
2009-10-14	1,362900
2009-10-13	1,327700
2009-10-12	1,311700
2009-10-09	1,279300
2009-10-08	1,282400
2009-10-07	1,280500
2009-10-06	1,295500
2009-10-05	1,264200
2009-10-02	1,274700
2009-10-01	1,297200
2009-09-30	1,290300
2009-09-29	1,296600
2009-09-28	1,312500
2009-09-25	1,296900
2009-09-24	1,326300
2009-09-23	1,330700
2009-09-22	1,317400
2009-09-21	1,298200
2009-09-18	1,322400
2009-09-17	1,317600
2009-09-16	1,290500
2009-09-15	1,245600
2009-09-14	1,228300
2009-09-11	1,233600
2009-09-10	1,216500
2009-09-09	1,215600
2009-09-08	1,234700
2009-09-07	1,232200
2009-09-04	1,206500
2009-09-03	1,203500
2009-09-02	1,174200
2009-09-01	1,227200
2009-08-31	1,239000
2009-08-29	1,237500
2009-08-28	1,237500
2009-08-27	1,217100
2009-08-26	1,248200
2009-08-25	1,269400
2009-08-24	1,240800
2009-08-19	1,167000
2009-08-18	1,157100
2009-08-17	1,128400
2009-08-14	1,157800
2009-08-13	1,186600
2009-08-12	1,158300
2009-08-11	1,137100
2009-08-10	1,183900
2009-08-07	1,142100
2009-08-06	1,144100
2009-08-05	1,128200
2009-08-04	1,133700
2009-08-03	1,145900
2009-07-31	1,107900
2009-07-30	1,098000
2009-07-29	1,058400
2009-07-28	1,058100
2009-07-27	1,081900
2009-07-24	1,065000
2009-07-23	1,061000
2009-07-22	1,033200
2009-07-21	1,054700
2009-07-20	1,043100
2009-07-17	1,023600
2009-07-16	1,019500
2009-07-15	1,023800
2009-07-14	0,987300
2009-07-13	0,953100
2009-07-10	0,922700
2009-07-09	0,939000
2009-07-08	0,932200
2009-07-07	0,950600
2009-07-06	0,956900
2009-07-03	0,956600
2009-07-02	0,971700
2009-07-01	0,992100
2009-06-30	0,985200
2009-06-29	1,014300
2009-06-26	0,991300
2009-06-25	0,978100
2009-06-24	0,978600
2009-06-23	0,955800
2009-06-22	0,947900
2009-06-19	0,976000
2009-06-18	0,988800
2009-06-17	0,983300
2009-06-16	1,004600
2009-06-15	1,020900
2009-06-12	1,029900
2009-06-11	1,049000
2009-06-10	1,058100
2009-06-09	1,020200
2009-06-08	0,989300
2009-06-05	1,009300
2009-06-04	0,978500
2009-06-03	0,992500
2009-06-02	0,996700
2009-05-29	0,982600
2009-05-28	1,009300
2009-05-27	1,024400
2009-05-26	0,986500
2009-05-25	1,000800
2009-05-22	0,983700
2009-05-21	0,976400
2009-05-20	0,991400
2009-05-19	0,964000
2009-05-18	0,942800
2009-05-15	0,900100
2009-05-14	0,885100
2009-05-13	0,873400
2009-05-12	0,924100
2009-05-11	0,920200
2009-05-08	0,911100
2009-05-07	0,909400
2009-05-06	0,885000
2009-05-05	0,881000
2009-05-04	0,871700
2009-04-30	0,844000
2009-04-29	0,842800
2009-04-28	0,805400
2009-04-27	0,808800
2009-04-24	0,808700
2009-04-23	0,808700
2009-04-22	0,809900
2009-04-21	0,810400
2009-04-20	0,812700
2009-04-17	0,806500
2009-04-16	0,801500
2009-04-15	0,794600
2009-04-14	0,795000
2009-04-10	0,793500
2009-04-09	0,796700
2009-04-08	0,798300
2009-04-07	0,817200
2009-04-06	0,815900
2009-04-03	0,817200
2009-04-02	0,818100
2009-04-01	0,818000
2009-03-31	0,821800
2009-03-30	0,817900
2009-03-28	0,815200
2009-03-27	0,814400
2009-03-26	0,812500
2009-03-25	0,809200
2009-03-24	0,807200
2009-03-23	0,802400
2009-03-20	0,797900
2009-03-19	0,798400
2009-03-18	0,793900
2009-03-17	0,788700
2009-03-16	0,790200
2009-03-13	0,781700
2009-03-12	0,786200
2009-03-11	0,784300
2009-03-10	0,788800
2009-03-09	0,794000
2009-03-06	0,797200
2009-03-05	0,792500
2009-03-04	0,794000
2009-03-03	0,790900
2009-03-02	0,790900
2009-02-27	0,785500
2009-02-26	0,789900
2009-02-25	0,787400
2009-02-24	0,785000
2009-02-23	0,793100
2009-02-20	0,795800
2009-02-19	0,799100
2009-02-18	0,805200
2009-02-17	0,811700
2009-02-16	0,813200
2009-02-13	0,814800
2009-02-12	0,812200
2009-02-11	0,807400
2009-02-10	0,807500
2009-02-09	0,810200
2009-02-06	0,806400
2009-02-05	0,811000
2009-02-04	0,814600
2009-02-03	0,813800
2009-02-02	0,815200
2009-01-30	0,808600
2009-01-29	0,800400
2009-01-28	0,797100
2009-01-27	0,791300
2009-01-26	0,797700
2009-01-23	0,792700
2009-01-22	0,792400
2009-01-21	0,791600
2009-01-20	0,796700
2009-01-19	0,792900
2009-01-16	0,791500
2009-01-15	0,792700
2009-01-14	0,793300
2009-01-13	0,799300
2009-01-12	0,797000
2009-01-09	0,794300
2009-01-08	0,789600
2009-01-07	0,787900
2009-01-06	0,783700
2009-01-05	0,780900
2008-12-31	0,769500
2008-12-30	0,777700
2008-12-29	0,780700
2008-12-23	0,776800
2008-12-22	0,781300
2008-12-20	0,778800
2008-12-19	0,775900
2008-12-18	0,779300
2008-12-17	0,782800
2008-12-16	0,779800
2008-12-15	0,784600
2008-12-12	0,783100
2008-12-11	0,787100
2008-12-10	0,786800
2008-12-09	0,787400
2008-12-08	0,778900
2008-12-05	0,776100
2008-12-04	0,778000
2008-12-03	0,774700
2008-12-02	0,775900
2008-12-01	0,783800
2008-11-28	0,780100
2008-11-27	0,777300
2008-11-26	0,769300
2008-11-25	0,786000
2008-11-24	0,784900
2008-11-21	0,785600
2008-11-20	0,795500
2008-11-19	0,805500
2008-11-18	0,804700
2008-11-17	0,806600
2008-11-14	0,819400
2008-11-13	0,811600
2008-11-12	0,820200
2008-11-11	0,829000
2008-11-10	0,831300
2008-11-07	0,825400
2008-11-06	0,825900
2008-11-05	0,830000
2008-11-04	0,836300
2008-11-03	0,824200
2008-10-31	0,811300
2008-10-30	0,812400
2008-10-29	0,814300
2008-10-28	0,793200
2008-10-27	0,793500
2008-10-22	0,847600
2008-10-21	0,845000
2008-10-20	0,834900
2008-10-18	0,837000
2008-10-17	0,833900
2008-10-16	0,836100
2008-10-15	0,852400
2008-10-14	0,849600
2008-10-13	0,823100
2008-10-10	0,826000
2008-10-09	0,840400
2008-10-08	0,843000
2008-10-07	0,861600
2008-10-06	0,867400
2008-10-03	0,874500
2008-10-02	0,874700
2008-10-01	0,873400
2008-09-30	0,874400
2008-09-29	0,885800
2008-09-26	0,885500
2008-09-25	0,885300
2008-09-24	0,885700
2008-09-23	0,886800
2008-09-22	0,899100
2008-09-19	0,891600
2008-09-18	0,869700
2008-09-17	0,878900
2008-09-16	0,886900
2008-09-15	0,892400
2008-09-12	0,901900
2008-09-11	0,901500
2008-09-10	0,905200
2008-09-09	0,914300
2008-09-08	0,917700
2008-09-05	0,912500
2008-09-04	0,915600
2008-09-03	0,927400
2008-09-02	0,932300
2008-09-01	0,927800
2008-08-29	0,932700
2008-08-28	0,923100
2008-08-27	0,918500
2008-08-26	0,913100
2008-08-25	0,911900
2008-08-22	0,915800
2008-08-21	0,913500
2008-08-19	0,922100
2008-08-18	0,930300
2008-08-15	0,932500
2008-08-14	0,929200
2008-08-13	0,925000
2008-08-12	0,931400
2008-08-11	0,929700
2008-08-08	0,922000
2008-08-07	0,927200
2008-08-06	0,927000
2008-08-05	0,920500
2008-08-04	0,922100
2008-08-01	0,923900
2008-07-31	0,923000
2008-07-30	0,917400
2008-07-29	0,911700
2008-07-28	0,915500
2008-07-25	0,916600
2008-07-24	0,917200
2008-07-23	0,911300
2008-07-22	0,899100
2008-07-21	0,900600
2008-07-18	0,895000
2008-07-17	0,898300
2008-07-16	0,892600
2008-07-15	0,895900
2008-07-14	0,898500
2008-07-11	0,899200
2008-07-10	0,900400
2008-07-09	0,901400
2008-07-08	0,900500
2008-07-07	0,899800
2008-07-04	0,902800
2008-07-03	0,906900
2008-07-02	0,918800
2008-07-01	0,919100
2008-06-30	0,923500
2008-06-27	0,926300
2008-06-26	0,928000
2008-06-25	0,933100
2008-06-24	0,935400
2008-06-23	0,935600
2008-06-20	0,944700
2008-06-19	0,956600
2008-06-18	0,961400
2008-06-17	0,966400
2008-06-16	0,965800
2008-06-13	0,964200
2008-06-12	0,963200
2008-06-11	0,966600
2008-06-10	0,965100
2008-06-09	0,970800
2008-06-06	0,971700
2008-06-05	0,969100
2008-06-04	0,967700
2008-06-03	0,971000
2008-06-02	0,969500
2008-05-30	0,970100
2008-05-29	0,970700
2008-05-28	0,971100
2008-05-27	0,968600
2008-05-26	0,968800
2008-05-23	0,975500
2008-05-22	0,982300
2008-05-21	0,981600
2008-05-20	0,990300
2008-05-19	0,990800
2008-05-16	0,995000
2008-05-15	0,993400
2008-05-14	0,992000
2008-05-13	0,991900
2008-05-09	0,996100
2008-05-08	0,996500
2008-05-07	0,998800
2008-05-06	0,994900
2008-05-05	0,994200
2008-04-30	0,986900
2008-04-29	0,987300
2008-04-28	0,987600
2008-04-26	0,983900
2008-04-25	0,984000
2008-04-24	0,979000
2008-04-23	0,975800
2008-04-22	0,977700
2008-04-21	0,979400
2008-04-18	0,977700
2008-04-17	0,975300
2008-04-16	0,972400
2008-04-15	0,971900
2008-04-14	0,972100
2008-04-11	0,974600
2008-04-10	0,975900
2008-04-09	0,978800
2008-04-08	0,977700
2008-04-07	0,979400
2008-04-04	0,979400
2008-04-03	0,972400
2008-04-02	0,972300
2008-04-01	0,968000
2008-03-31	0,967400
2008-03-28	0,968900
2008-03-27	0,968100
2008-03-26	0,967700
2008-03-25	0,964800
2008-03-21	0,964100
2008-03-20	0,968000
2008-03-19	0,966900
2008-03-18	0,968300
2008-03-17	0,972200
2008-03-14	0,970700
2008-03-13	0,975700
2008-03-12	0,971400
2008-03-11	0,972300
2008-03-10	0,975200
2008-03-07	0,981400
2008-03-06	0,980300
2008-03-05	0,981800
2008-03-04	0,989100
2008-03-03	0,995100
2008-02-29	0,999200
2008-02-28	1,001300
2008-02-27	1,002500
2008-02-26	1,002300
2008-02-25	1,002800
2008-02-22	1,004100
2008-02-21	1,002700
2008-02-20	0,999800
2008-02-19	0,997000
2008-02-18	0,996500
2008-02-15	0,999500
2008-02-14	0,998600
2008-02-13	0,995300
2008-02-12	0,994200
2008-02-11	0,988100
2008-02-08	0,986600
2008-02-07	0,987900
2008-02-06	0,990600
2008-02-05	0,991000
2008-02-04	0,987200
2008-02-01	0,982800
2008-01-31	0,984800
2008-01-30	0,984300
2008-01-29	0,985300
2008-01-28	0,983600
2008-01-25	0,979300
2008-01-24	0,971900
2008-01-23	0,978400
2008-01-22	0,991700
2008-01-21	0,994300
2008-01-18	0,997200
2008-01-17	1,002700
2008-01-16	1,010700
2008-01-15	1,011800
2008-01-14	1,014300
2008-01-11	1,020100
2008-01-10	1,022000
2008-01-09	1,023500
2008-01-08	1,022700
2008-01-07	1,029700
2008-01-04	1,029700
2008-01-03	1,033500
2008-01-02	1,037600
2007-12-29	1,033500
2007-12-28	1,041100
2007-12-27	1,032400
2007-12-22	1,030700
2007-12-21	1,029000
2007-12-20	1,030500
2007-12-19	1,033400
2007-12-18	1,037900
2007-12-17	1,038800
2007-12-14	1,044200
2007-12-13	1,044500
2007-12-12	1,046600
2007-12-11	1,044300
2007-12-10	1,042900
2007-12-07	1,038300
2007-12-06	1,029500
2007-12-05	1,030400
2007-12-04	1,031600
2007-12-03	1,027900
2007-11-30	1,023900
2007-11-29	1,009500
2007-11-28	1,004500
2007-11-27	1,015000
2007-11-26	1,008700
2007-11-23	1,008500
2007-11-22	1,014200
2007-11-21	1,017600
2007-11-20	1,027300
2007-11-19	1,030300
2007-11-16	1,035700
2007-11-15	1,033800
2007-11-14	1,031200
2007-11-13	1,036100
2007-11-12	1,043300
2007-11-09	1,049300
2007-11-08	1,056100
2007-11-07	1,054500
2007-11-06	1,057800
2007-11-05	1,062200
2007-10-31	1,063200
2007-10-30	1,058400
2007-10-29	1,053200
2007-10-27	1,052900
2007-10-26	1,053000
2007-10-25	1,056700
2007-10-24	1,054900
2007-10-20	1,054800
2007-10-19	1,057600
2007-10-18	1,061100
2007-10-17	1,064400
2007-10-16	1,068200
2007-10-15	1,064300
2007-10-12	1,063900
2007-10-11	1,062900
2007-10-10	1,061500
2007-10-09	1,062000
2007-10-08	1,060200
2007-10-05	1,060100
2007-10-04	1,059900
2007-10-03	1,056400
2007-10-02	1,053800
2007-10-01	1,053100
2007-09-28	1,047800
2007-09-27	1,044200
2007-09-26	1,043400
2007-09-25	1,040800
2007-09-24	1,040700
2007-09-21	1,045100
2007-09-20	1,040600
2007-09-19	1,032300
2007-09-18	1,033800
2007-09-17	1,035900
2007-09-14	1,034800
2007-09-13	1,034000
2007-09-12	1,033300
2007-09-11	1,035300
2007-09-10	1,042000
2007-09-07	1,045400
2007-09-06	1,050800
2007-09-05	1,046000
2007-09-04	1,044500
2007-09-03	1,038600
2007-08-31	1,037300
2007-08-30	1,031600
2007-08-29	1,036800
2007-08-28	1,042500
2007-08-27	1,038000
2007-08-24	1,038300
2007-08-23	1,033600
2007-08-22	1,023300
2007-08-21	1,017700
2007-08-17	1,024000
2007-08-16	1,032900
2007-08-15	1,036500
2007-08-14	1,030700
2007-08-13	1,031500
2007-08-10	1,038700
2007-08-09	1,039700
2007-08-08	1,036300
2007-08-07	1,037900
2007-08-06	1,045700
2007-08-03	1,046000
2007-08-02	1,049000
2007-08-01	1,048700
2007-07-31	1,046800
2007-07-30	1,048200
2007-07-27	1,053900
2007-07-26	1,057700
2007-07-25	1,064200
2007-07-24	1,063100
2007-07-23	1,067500
2007-07-20	1,063500
2007-07-19	1,066600
2007-07-18	1,067400
2007-07-17	1,067600
2007-07-16	1,063100
2007-07-13	1,056100
2007-07-12	1,055300
2007-07-11	1,062800
2007-07-10	1,062800
2007-07-09	1,059500
2007-07-06	1,057400
2007-07-05	1,058800
2007-07-04	1,052300
2007-07-03	1,049300
2007-07-02	1,047200
2007-06-29	1,046000
2007-06-28	1,047000
2007-06-27	1,052500
2007-06-26	1,048800
2007-06-25	1,050700
2007-06-22	1,046100
2007-06-21	1,051400
2007-06-20	1,052400
2007-06-19	1,053700
2007-06-18	1,052300
2007-06-15	1,046000
2007-06-14	1,042100
2007-06-13	1,044900
2007-06-12	1,038900
2007-06-11	1,035200
2007-06-08	1,043800
2007-06-07	1,044800
2007-06-06	1,046800
2007-06-05	1,047800
2007-06-04	1,042900
2007-06-01	1,040200
2007-05-31	1,031400
2007-05-30	1,031100
2007-05-29	1,029600
2007-05-25	1,030300
2007-05-24	1,030200
2007-05-23	1,030300
2007-05-22	1,033300
2007-05-21	1,028100
2007-05-18	1,020900
2007-05-17	1,020400
2007-05-16	1,022300
2007-05-15	1,025600
2007-05-14	1,024100
2007-05-11	1,026300
2007-05-10	1,020700
2007-05-09	1,018600
2007-05-08	1,020100
2007-05-07	1,018700
2007-05-04	1,016300
2007-05-03	1,013500
2007-05-02	1,013600
2007-04-27	1,012000
2007-04-26	1,012100
2007-04-25	1,015000
2007-04-24	1,013800
2007-04-23	1,010900
2007-04-21	1,010500
2007-04-20	1,011600
2007-04-19	1,008300
2007-04-18	1,006300
2007-04-17	1,003100
2007-04-16	1,001000
2007-04-13	0,998300
2007-04-12	1,001600
2007-04-11	0,999100
2007-04-10	0,997800
2007-04-06	0,997300
2007-04-05	0,993500
2007-04-04	0,992300
2007-04-03	0,992900
2007-04-02	0,994000
2007-03-30	0,994100
2007-03-29	0,994200
2007-03-28	0,996400
2007-03-27	0,995200
2007-03-26	0,991100
2007-03-23	0,991700
2007-03-22	0,987300
2007-03-21	0,980000
2007-03-20	0,978700
2007-03-19	0,989200
2007-03-14	0,995200
2007-03-13	0,995400
2007-03-12	0,998700
2007-03-10	0,999500
2007-03-09	0,994300
2007-03-08	0,995400
2007-03-07	0,990600
2007-03-06	0,996200
2007-03-05	1,004500
2007-03-02	1,005900
2007-03-01	1,012400
2007-02-28	1,022200
2007-02-27	1,027100
2007-02-26	1,026500
2007-02-23	1,024200
2007-02-22	1,024300
2007-02-21	1,022500
2007-02-20	1,024300
2007-02-19	1,024600
2007-02-16	1,020900
2007-02-15	1,022800
2007-02-14	1,021500
2007-02-13	1,018600
2007-02-12	1,018700
2007-02-09	1,019000
2007-02-08	1,022500
2007-02-07	1,023600
2007-02-06	1,024500
2007-02-05	1,023200
2007-02-02	1,020800
2007-02-01	1,024300
2007-01-31	1,020800
2007-01-30	1,020200
2007-01-29	1,018300
2007-01-26	1,018900
2007-01-25	1,014300
2007-01-24	1,011000
2007-01-23	1,012700
2007-01-22	1,009700
2007-01-19	1,013100
2007-01-18	1,013800
2007-01-17	1,012900
2007-01-16	1,013100
2007-01-15	1,010800
2007-01-12	1,010200
2007-01-11	1,007000
2007-01-10	1,007400
2007-01-09	1,008900
2007-01-08	1,009200
2007-01-05	1,004000
2007-01-04	1,002400
2007-01-03	1,004700
2007-01-02	1,011200
2006-12-29	1,010400
2006-12-28	1,007500
2006-12-27	1,004300
2006-12-22	1,004000
2006-12-21	1,004300
2006-12-20	1,006100
2006-12-19	1,007400
2006-12-18	1,003100
2006-12-15	0,998100
2006-12-14	0,998200
2006-12-13	1,001000
2006-12-12	0,998800
2006-12-11	0,997800
2006-12-08	0,997900
2006-12-07	0,995300
2006-12-06	0,994500
2006-12-05	0,992100
2006-12-04	0,994900
2006-12-01	0,992900
2006-11-30	0,994000
2006-11-29	0,994000
2006-11-28	0,999700
2006-11-27	1,002400
2006-11-24	1,003100
2006-11-23	1,001200
2006-11-22	1,001000
2006-11-21	1,003200
2006-11-20	1,002000
2006-11-17	1,004500
2006-11-16	1,005100
2006-11-15	1,004500
2006-11-14	1,005600
2006-11-13	1,006000
2006-11-10	1,009400
2006-11-09	1,007200
2006-11-08	1,005600
2006-11-07	1,004400
2006-11-06	1,002800
2006-11-03	1,001200
2006-11-02	1,006800
2006-10-31	1,006400
2006-10-30	1,008800
2006-10-27	1,011700
2006-10-26	1,010700
2006-10-25	1,009900
2006-10-24	1,006000
2006-10-20	1,009900
2006-10-19	1,010000
2006-10-18	1,009300
2006-10-17	1,007600
2006-10-16	1,005700
2006-10-13	1,005500
2006-10-12	1,010900
2006-10-11	1,011400
2006-10-10	1,010600
2006-10-09	1,012800
2006-10-06	1,008900
2006-10-05	1,007100
2006-10-04	1,006500
2006-10-03	1,005400
2006-10-02	1,006900
2006-09-29	1,005900
2006-09-28	1,003000
2006-09-27	1,005300
2006-09-26	1,002400
2006-09-25	1,004000
2006-09-22	1,002800
2006-09-21	1,003000
2006-09-20	1,001100
2006-09-19	1,003400
2006-09-18	1,004200
2006-09-15	1,004600
2006-09-14	1,002900
2006-09-13	1,007200
2006-09-12	1,006200
2006-09-11	1,005400
2006-09-08	1,008400
2006-09-07	1,013200
2006-09-06	1,013900
2006-09-05	1,014700
2006-09-04	1,011800
2006-09-01	1,006500
2006-08-31	1,008500
2006-08-30	1,006800
2006-08-29	1,008100
2006-08-28	1,010800
2006-08-25	1,008600
2006-08-24	1,009100
2006-08-23	1,007600
2006-08-22	1,014500
2006-08-21	1,006400
2006-08-18	1,006200
2006-08-17	1,007300
2006-08-16	0,998600
2006-08-15	0,997300
2006-08-14	0,997500
2006-08-11	0,994100
2006-08-10	0,996000
2006-08-09	0,995600
2006-08-08	0,996200
2006-08-07	0,998100
2006-08-04	0,997000
2006-08-03	0,998900
2006-08-02	0,998000
2006-08-01	0,998900
2006-07-31	0,993100
2006-07-28	0,995500
2006-07-27	0,993800
2006-07-26	0,992400
2006-07-25	0,990900
2006-07-24	0,992100
2006-07-21	0,995300
2006-07-20	0,991800
2006-07-19	0,994000
2006-07-18	0,994400
2006-07-17	0,994600
2006-07-14	0,996500
2006-07-13	1,000300
2006-07-12	1,004000
2006-07-11	1,002500
2006-07-10	1,004800
2006-07-07	1,002900
2006-07-06	1,003300
2006-07-05	1,003300
2006-07-04	1,003600
2006-07-03	1,007100
2006-06-30	0,990700
2006-06-29	0,985700
2006-06-28	0,988900
2006-06-27	0,987400
2006-06-26	0,984000
2006-06-23	0,985400
2006-06-22	0,979400
2006-06-21	0,979000
2006-06-20	0,975000
2006-06-19	0,972000
2006-06-16	0,961800
2006-06-15	0,961100
2006-06-14	0,965200
2006-06-13	0,963000
2006-06-12	0,964800
2006-06-09	0,962400
2006-06-08	0,969000
2006-06-07	0,972200
2006-06-06	0,974800
2006-06-02	0,972200
2006-06-01	0,968500
2006-05-31	0,975800
2006-05-30	0,978000
2006-05-29	0,972600
2006-05-26	0,966900
2006-05-25	0,968600
2006-05-24	0,972500
2006-05-23	0,980400
2006-05-22	0,979000
2006-05-19	0,984000
2006-05-18	0,985800
2006-05-17	0,993700
2006-05-16	0,997100
2006-05-15	0,997000
2006-05-12	1,002100
2006-05-11	1,004800
2006-05-10	1,001800
2006-05-09	1,002800
2006-05-08	0,998300
2006-05-05	1,000600
2006-05-04	1,000600
2006-05-03	1,000600
2006-05-02	1,000600

Évek	Hozam
2021	+7,28%
2020	-8,59%
2019	+17,82%
2018	-0,10%
2017	+21,02%
2016	+31,88%
2015	+39,17%
2014	-10,05%
2013	+0,50%
2012	+3,54%
2011	-21,69%
2010	-0,55%
2009	+75,54%
2008	-25,54%
2007	+2,29%
2006	+0,98%