Befektetési alap megnevezése: Pioneer Nemzetközi Vegyes Alapok Alapja
Sorozat megnevezése: D Sorozat
ISIN: HU0000701941
Devizanem: HUF
Nettó eszközérték: 1123470387.0
Árfolyam: 3,878104
Dátum: 2019.12.04.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Befektetési politika: Az Alap befektetési célja, hogy az eszközöket jól diverzifikálva, Magyarország, Közép-Kelet-Európa, Nyugat-Európa és az Egyesült Államok legbiztosabb jövedelemtermelő-képességgel, illetve kiemelkedő növekedési potenciállal rendelkező, magas piaci kapitalizációjú társaságainak tőzsdén jegyzett részvényeibe, továbbá az említett régiók állampapírjaiba és vállalati kötvényeibe történő befektetéseken keresztül, a Befektetési jegyek zavartalan visszaváltásához szükséges likviditást fenntartva, korlátozott mértékű tőkekockázat felvállalása mellett, hosszabb távon maximális mértékű tőkenövekményt érjen el.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2000.10.27.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst & Young Kft.
Költségek: Befektetőket terhelő közvetlen költségek Forgalombahozatal jutaléka: 0 Ft Visszaváltás jutaléka: öt éven belül 5%, öt éven túl 0 Ft Befektetőket terhelő közvetett költségek Alapkezelői díj / év: max. 1,5% Letétkezelői díj / év: 0,22% Tranzakciós díj Letétkezelőnek, Mo.-on kibocsátott papírok esetén: 1.500 Ft/tranzakció Tranzakciós díj Letétkezelőnek, külföldön kibocsátott papírok esetén: EUR 30-52 / tranzakció Letétkezelő továbbhárított díjai és költségei: előre nem kalkulálható Brókeri díj részvényekre: max. 0,4% Auditori díj / év (2003): 612.000 Ft + ÁFA Felügyeleti díj / év: 0,03%
| Dátum | Árfolyam |
|---|---|
| 2019-12-04 | 3,878104 |
| 2019-12-03 | 3,867516 |
| 2019-12-02 | 3,889252 |
| 2019-11-29 | 3,920388 |
| 2019-11-28 | 3,942509 |
| 2019-11-27 | 3,941492 |
| 2019-11-26 | 3,938788 |
| 2019-11-25 | 3,928075 |
| 2019-11-22 | 3,904851 |
| 2019-11-21 | 3,892176 |
| 2019-11-20 | 3,891962 |
| 2019-11-19 | 3,901386 |
| 2019-11-18 | 3,906065 |
| 2019-11-15 | 3,907886 |
| 2019-11-14 | 3,897068 |
| 2019-11-13 | 3,905282 |
| 2019-11-12 | 3,897410 |
| 2019-11-11 | 3,897039 |
| 2019-11-08 | 3,886695 |
| 2019-11-07 | 3,893039 |
| 2019-11-06 | 3,879198 |
| 2019-11-05 | 3,863183 |
| 2019-11-04 | 3,851329 |
| 2019-10-31 | 3,833813 |
| 2019-10-30 | 3,845892 |
| 2019-10-29 | 3,840590 |
| 2019-10-28 | 3,836511 |
| 2019-10-25 | 3,824577 |
| 2019-10-24 | 3,821605 |
| 2019-10-22 | 3,809122 |
| 2019-10-21 | 3,803492 |
| 2019-10-18 | 3,798675 |
| 2019-10-17 | 3,810425 |
| 2019-10-16 | 3,816837 |
| 2019-10-15 | 3,820875 |
| 2019-10-14 | 3,804615 |
| 2019-10-11 | 3,808652 |
| 2019-10-10 | 3,794973 |
| 2019-10-09 | 3,801660 |
| 2019-10-08 | 3,788336 |
| 2019-10-07 | 3,806512 |
| 2019-10-04 | 3,805505 |
| 2019-10-03 | 3,789740 |
| 2019-10-02 | 3,789306 |
| 2019-10-01 | 3,816730 |
| 2019-09-30 | 3,830049 |
| 2019-09-27 | 3,837124 |
| 2019-09-26 | 3,831837 |
| 2019-09-25 | 3,832447 |
| 2019-09-24 | 3,839125 |
| 2019-09-23 | 3,842521 |
| 2019-09-20 | 3,827879 |
| 2019-09-19 | 3,828001 |
| 2019-09-18 | 3,826656 |
| 2019-09-17 | 3,826618 |
| 2019-09-16 | 3,818760 |
| 2019-09-13 | 3,816368 |
| 2019-09-12 | 3,815950 |
| 2019-09-11 | 3,808420 |
| 2019-09-10 | 3,781895 |
| 2019-09-09 | 3,777789 |
| 2019-09-06 | 3,767476 |
| 2019-09-05 | 3,770372 |
| 2019-09-04 | 3,758331 |
| 2019-09-03 | 3,764357 |
| 2019-09-02 | 3,769983 |
| 2019-08-30 | 3,761282 |
| 2019-08-29 | 3,749483 |
| 2019-08-28 | 3,733688 |
| 2019-08-27 | 3,726552 |
| 2019-08-26 | 3,724569 |
| 2019-08-23 | 3,711183 |
| 2019-08-22 | 3,733888 |
| 2019-08-21 | 3,746913 |
| 2019-08-16 | 3,732078 |
| 2019-08-15 | 3,717699 |
| 2019-08-14 | 3,711483 |
| 2019-08-13 | 3,729812 |
| 2019-08-12 | 3,713168 |
| 2019-08-09 | 3,716220 |
| 2019-08-08 | 3,722468 |
| 2019-08-07 | 3,699961 |
| 2019-08-06 | 3,699470 |
| 2019-08-05 | 3,705197 |
| 2019-08-02 | 3,738318 |
| 2019-08-01 | 3,745391 |
| 2019-07-31 | 3,757521 |
| 2019-07-30 | 3,765456 |
| 2019-07-29 | 3,775779 |
| 2019-07-26 | 3,776709 |
| 2019-07-25 | 3,771645 |
| 2019-07-24 | 3,774084 |
| 2019-07-23 | 3,756219 |
| 2019-07-22 | 3,734968 |
| 2019-07-19 | 3,731569 |
| 2019-07-18 | 3,727808 |
| 2019-07-17 | 3,726738 |
| 2019-07-16 | 3,726961 |
| 2019-07-15 | 3,724043 |
| 2019-07-12 | 3,722090 |
| 2019-07-11 | 3,723827 |
| 2019-07-10 | 3,728098 |
| 2019-07-09 | 3,730066 |
| 2019-07-08 | 3,726214 |
| 2019-07-05 | 3,732793 |
| 2019-07-04 | 3,728439 |
| 2019-07-03 | 3,722981 |
| 2019-07-02 | 3,703062 |
| 2019-07-01 | 3,691325 |
| 2019-06-28 | 3,673803 |
| 2019-06-27 | 3,668170 |
| 2019-06-26 | 3,660297 |
| 2019-06-25 | 3,661296 |
| 2019-06-24 | 3,671657 |
| 2019-06-21 | 3,676224 |
| 2019-06-20 | 3,687359 |
| 2019-06-19 | 3,673968 |
| 2019-06-18 | 3,666276 |
| 2019-06-17 | 3,638417 |
| 2019-06-14 | 3,635102 |
| 2019-06-13 | 3,636012 |
| 2019-06-12 | 3,623844 |
| 2019-06-11 | 3,629071 |
| 2019-06-07 | 3,621072 |
| 2019-06-06 | 3,612638 |
| 2019-06-05 | 3,599120 |
| 2019-06-04 | 3,599102 |
| 2019-06-03 | 3,600190 |
| 2019-05-31 | 3,590985 |
| 2019-05-30 | 3,600092 |
| 2019-05-29 | 3,598943 |
| 2019-05-28 | 3,596197 |
| 2019-05-27 | 3,593947 |
| 2019-05-24 | 3,594180 |
| 2019-05-23 | 3,593998 |
| 2019-05-22 | 3,607897 |
| 2019-05-21 | 3,611536 |
| 2019-05-20 | 3,597168 |
| 2019-05-17 | 3,601973 |
| 2019-05-16 | 3,607029 |
| 2019-05-15 | 3,599544 |
| 2019-05-14 | 3,583750 |
| 2019-05-13 | 3,574461 |
| 2019-05-10 | 3,602200 |
| 2019-05-09 | 3,612133 |
| 2019-05-08 | 3,617475 |
| 2019-05-07 | 3,621272 |
| 2019-05-06 | 3,645288 |
| 2019-05-03 | 3,660136 |
| 2019-05-02 | 3,654112 |
| 2019-04-30 | 3,657854 |
| 2019-04-29 | 3,666520 |
| 2019-04-26 | 3,667619 |
| 2019-04-25 | 3,661098 |
| 2019-04-24 | 3,658141 |
| 2019-04-23 | 3,657987 |
| 2019-04-18 | 3,647465 |
| 2019-04-17 | 3,633152 |
| 2019-04-16 | 3,637171 |
| 2019-04-15 | 3,634508 |
| 2019-04-12 | 3,647645 |
| 2019-04-11 | 3,644839 |
| 2019-04-10 | 3,645851 |
| 2019-04-09 | 3,636277 |
| 2019-04-08 | 3,651271 |
| 2019-04-05 | 3,648784 |
| 2019-04-04 | 3,644025 |
| 2019-04-03 | 3,644171 |
| 2019-04-02 | 3,646820 |
| 2019-04-01 | 3,639469 |
| 2019-03-29 | 3,621548 |
| 2019-03-28 | 3,604893 |
| 2019-03-27 | 3,601579 |
| 2019-03-26 | 3,581879 |
| 2019-03-25 | 3,578818 |
| 2019-03-22 | 3,586316 |
| 2019-03-21 | 3,590908 |
| 2019-03-20 | 3,570098 |
| 2019-03-19 | 3,578972 |
| 2019-03-18 | 3,577247 |
| 2019-03-14 | 3,556805 |
| 2019-03-13 | 3,557327 |
| 2019-03-12 | 3,556983 |
| 2019-03-11 | 3,556104 |
| 2019-03-08 | 3,545611 |
| 2019-03-07 | 3,545315 |
| 2019-03-06 | 3,560335 |
| 2019-03-05 | 3,561871 |
| 2019-03-04 | 3,564845 |
| 2019-03-01 | 3,565688 |
| 2019-02-28 | 3,567166 |
| 2019-02-27 | 3,573993 |
| 2019-02-26 | 3,585951 |
| 2019-02-25 | 3,590773 |
| 2019-02-22 | 3,583585 |
| 2019-02-21 | 3,577849 |
| 2019-02-20 | 3,583519 |
| 2019-02-19 | 3,579821 |
| 2019-02-18 | 3,572609 |
| 2019-02-15 | 3,572876 |
| 2019-02-14 | 3,564127 |
| 2019-02-13 | 3,567098 |
| 2019-02-12 | 3,568226 |
| 2019-02-11 | 3,556876 |
| 2019-02-08 | 3,555146 |
| 2019-02-07 | 3,561343 |
| 2019-02-06 | 3,569177 |
| 2019-02-05 | 3,553406 |
| 2019-02-04 | 3,546055 |
| 2019-02-01 | 3,532266 |
| 2019-01-31 | 3,515780 |
| 2019-01-30 | 3,506552 |
| 2019-01-29 | 3,496827 |
| 2019-01-28 | 3,503223 |
| 2019-01-25 | 3,525185 |
| 2019-01-24 | 3,506925 |
| 2019-01-23 | 3,493294 |
| 2019-01-22 | 3,491912 |
| 2019-01-21 | 3,508779 |
| 2019-01-18 | 3,509628 |
| 2019-01-17 | 3,505108 |
| 2019-01-16 | 3,513702 |
| 2019-01-15 | 3,504933 |
| 2019-01-14 | 3,484428 |
| 2019-01-11 | 3,481349 |
| 2019-01-10 | 3,487922 |
| 2019-01-09 | 3,489993 |
| 2019-01-08 | 3,472295 |
| 2019-01-07 | 3,471413 |
| 2019-01-04 | 3,464696 |
| 2019-01-03 | 3,438226 |
| 2019-01-02 | 3,449363 |
| 2018-12-28 | 3,426706 |
| 2018-12-27 | 3,421847 |
| 2018-12-21 | 3,412959 |
| 2018-12-20 | 3,411308 |
| 2018-12-19 | 3,439936 |
| 2018-12-18 | 3,454706 |
| 2018-12-17 | 3,463375 |
| 2018-12-14 | 3,486691 |
| 2018-12-13 | 3,498042 |
| 2018-12-12 | 3,500129 |
| 2018-12-11 | 3,480723 |
| 2018-12-10 | 3,476240 |
| 2018-12-07 | 3,496655 |
| 2018-12-06 | 3,513467 |
| 2018-12-05 | 3,533146 |
| 2018-12-04 | 3,533475 |
| 2018-12-03 | 3,558768 |
| 2018-11-30 | 3,545611 |
| 2018-11-29 | 3,535344 |
| 2018-11-28 | 3,543408 |
| 2018-11-27 | 3,518797 |
| 2018-11-26 | 3,504249 |
| 2018-11-23 | 3,477974 |
| 2018-11-22 | 3,483247 |
| 2018-11-21 | 3,480326 |
| 2018-11-20 | 3,465467 |
| 2018-11-19 | 3,482837 |
| 2018-11-16 | 3,497077 |
| 2018-11-15 | 3,506289 |
| 2018-11-14 | 3,503346 |
| 2018-11-13 | 3,505136 |
| 2018-11-12 | 3,503489 |
| 2018-11-09 | 3,514772 |
| 2018-11-08 | 3,521205 |
| 2018-11-07 | 3,523550 |
| 2018-11-06 | 3,507100 |
| 2018-11-05 | 3,501180 |
| 2018-10-31 | 3,491461 |
| 2018-10-30 | 3,467544 |
| 2018-10-29 | 3,449405 |
| 2018-10-26 | 3,442957 |
| 2018-10-25 | 3,456860 |
| 2018-10-24 | 3,445895 |
| 2018-10-19 | 3,484722 |
| 2018-10-18 | 3,478703 |
| 2018-10-17 | 3,487910 |
| 2018-10-16 | 3,477556 |
| 2018-10-15 | 3,463677 |
| 2018-10-12 | 3,465735 |
| 2018-10-11 | 3,457582 |
| 2018-10-10 | 3,485345 |
| 2018-10-09 | 3,522263 |
| 2018-10-08 | 3,533272 |
| 2018-10-05 | 3,540666 |
| 2018-10-04 | 3,553079 |
| 2018-10-03 | 3,557071 |
| 2018-10-02 | 3,567105 |
| 2018-10-01 | 3,563603 |
| 2018-09-28 | 3,562520 |
| 2018-09-27 | 3,553483 |
| 2018-09-26 | 3,542996 |
| 2018-09-25 | 3,542616 |
| 2018-09-24 | 3,538921 |
| 2018-09-21 | 3,530810 |
| 2018-09-20 | 3,536063 |
| 2018-09-19 | 3,513204 |
| 2018-09-18 | 3,501591 |
| 2018-09-17 | 3,501037 |
| 2018-09-14 | 3,498487 |
| 2018-09-13 | 3,500322 |
| 2018-09-12 | 3,490766 |
| 2018-09-11 | 3,491598 |
| 2018-09-10 | 3,500196 |
| 2018-09-07 | 3,488763 |
| 2018-09-06 | 3,492994 |
| 2018-09-05 | 3,506136 |
| 2018-09-04 | 3,515539 |
| 2018-09-03 | 3,520242 |
| 2018-08-31 | 3,516449 |
| 2018-08-30 | 3,523584 |
| 2018-08-29 | 3,534039 |
| 2018-08-28 | 3,529340 |
| 2018-08-27 | 3,535349 |
| 2018-08-24 | 3,524471 |
| 2018-08-23 | 3,517896 |
| 2018-08-22 | 3,515037 |
| 2018-08-21 | 3,512055 |
| 2018-08-17 | 3,501620 |
| 2018-08-16 | 3,493304 |
| 2018-08-15 | 3,493063 |
| 2018-08-14 | 3,492942 |
| 2018-08-13 | 3,474146 |
| 2018-08-10 | 3,514213 |
| 2018-08-09 | 3,531895 |
| 2018-08-08 | 3,536213 |
| 2018-08-07 | 3,547157 |
| 2018-08-06 | 3,556104 |
| 2018-08-03 | 3,555018 |
| 2018-08-02 | 3,545496 |
| 2018-08-01 | 3,557413 |
| 2018-07-31 | 3,553979 |
| 2018-07-30 | 3,564558 |
| 2018-07-27 | 3,577000 |
| 2018-07-26 | 3,574281 |
| 2018-07-25 | 3,564230 |
| 2018-07-24 | 3,562681 |
| 2018-07-23 | 3,552772 |
| 2018-07-20 | 3,553071 |
| 2018-07-19 | 3,552488 |
| 2018-07-18 | 3,551597 |
| 2018-07-17 | 3,528027 |
| 2018-07-16 | 3,525331 |
| 2018-07-13 | 3,543361 |
| 2018-07-12 | 3,537650 |
| 2018-07-11 | 3,527999 |
| 2018-07-10 | 3,540866 |
| 2018-07-09 | 3,526665 |
| 2018-07-06 | 3,520231 |
| 2018-07-05 | 3,508006 |
| 2018-07-04 | 3,518572 |
| 2018-07-03 | 3,510369 |
| 2018-07-02 | 3,526207 |
| 2018-06-29 | 3,529450 |
| 2018-06-28 | 3,523643 |
| 2018-06-27 | 3,515532 |
| 2018-06-26 | 3,511476 |
| 2018-06-25 | 3,510079 |
| 2018-06-22 | 3,526124 |
| 2018-06-21 | 3,539099 |
| 2018-06-20 | 3,535721 |
| 2018-06-19 | 3,536182 |
| 2018-06-18 | 3,546792 |
| 2018-06-15 | 3,567127 |
| 2018-06-14 | 3,547147 |
| 2018-06-13 | 3,552231 |
| 2018-06-12 | 3,575327 |
| 2018-06-11 | 3,578859 |
| 2018-06-08 | 3,580814 |
| 2018-06-07 | 3,576832 |
| 2018-06-06 | 3,589766 |
| 2018-06-05 | 3,583598 |
| 2018-06-04 | 3,578658 |
| 2018-06-01 | 3,565350 |
| 2018-05-31 | 3,541432 |
| 2018-05-30 | 3,553538 |
| 2018-05-29 | 3,564251 |
| 2018-05-28 | 3,569284 |
| 2018-05-25 | 3,568688 |
| 2018-05-24 | 3,570328 |
| 2018-05-23 | 3,557197 |
| 2018-05-22 | 3,556113 |
| 2018-05-18 | 3,566215 |
| 2018-05-17 | 3,569690 |
| 2018-05-16 | 3,578077 |
| 2018-05-15 | 3,575484 |
| 2018-05-14 | 3,588123 |
| 2018-05-11 | 3,594932 |
| 2018-05-10 | 3,582871 |
| 2018-05-09 | 3,582445 |
| 2018-05-08 | 3,576030 |
| 2018-05-07 | 3,577220 |
| 2018-05-04 | 3,576126 |
| 2018-05-03 | 3,571788 |
| 2018-05-02 | 3,579322 |
| 2018-04-27 | 3,588759 |
| 2018-04-26 | 3,579555 |
| 2018-04-25 | 3,568930 |
| 2018-04-24 | 3,576001 |
| 2018-04-23 | 3,572988 |
| 2018-04-20 | 3,570023 |
| 2018-04-19 | 3,579616 |
| 2018-04-18 | 3,583923 |
| 2018-04-17 | 3,573862 |
| 2018-04-16 | 3,566809 |
| 2018-04-13 | 3,572326 |
| 2018-04-12 | 3,578606 |
| 2018-04-11 | 3,567696 |
| 2018-04-10 | 3,574561 |
| 2018-04-09 | 3,565636 |
| 2018-04-06 | 3,562849 |
| 2018-04-05 | 3,570747 |
| 2018-04-04 | 3,564192 |
| 2018-04-03 | 3,565436 |
| 2018-03-29 | 3,569914 |
| 2018-03-28 | 3,550885 |
| 2018-03-27 | 3,551767 |
| 2018-03-26 | 3,555997 |
| 2018-03-23 | 3,549874 |
| 2018-03-22 | 3,568710 |
| 2018-03-21 | 3,582150 |
| 2018-03-20 | 3,577876 |
| 2018-03-19 | 3,577534 |
| 2018-03-14 | 3,586815 |
| 2018-03-13 | 3,594225 |
| 2018-03-12 | 3,602695 |
| 2018-03-09 | 3,594888 |
| 2018-03-08 | 3,576080 |
| 2018-03-07 | 3,574801 |
| 2018-03-06 | 3,584324 |
| 2018-03-05 | 3,578211 |
| 2018-03-02 | 3,574174 |
| 2018-03-01 | 3,592775 |
| 2018-02-28 | 3,614657 |
| 2018-02-27 | 3,614464 |
| 2018-02-26 | 3,621034 |
| 2018-02-23 | 3,609493 |
| 2018-02-22 | 3,598879 |
| 2018-02-21 | 3,599648 |
| 2018-02-20 | 3,591042 |
| 2018-02-19 | 3,590984 |
| 2018-02-16 | 3,584578 |
| 2018-02-15 | 3,581983 |
| 2018-02-14 | 3,589148 |
| 2018-02-13 | 3,578062 |
| 2018-02-12 | 3,573104 |
| 2018-02-09 | 3,558722 |
| 2018-02-08 | 3,557162 |
| 2018-02-07 | 3,569998 |
| 2018-02-06 | 3,554961 |
| 2018-02-05 | 3,564690 |
| 2018-02-02 | 3,604144 |
| 2018-02-01 | 3,642668 |
| 2018-01-31 | 3,653263 |
| 2018-01-30 | 3,658151 |
| 2018-01-29 | 3,671469 |
| 2018-01-26 | 3,685840 |
| 2018-01-25 | 3,678026 |
| 2018-01-24 | 3,687208 |
| 2018-01-23 | 3,704437 |
| 2018-01-22 | 3,688034 |
| 2018-01-19 | 3,671837 |
| 2018-01-18 | 3,676673 |
| 2018-01-17 | 3,682983 |
| 2018-01-16 | 3,675607 |
| 2018-01-15 | 3,675475 |
| 2018-01-12 | 3,682769 |
| 2018-01-11 | 3,691774 |
| 2018-01-10 | 3,685193 |
| 2018-01-09 | 3,686889 |
| 2018-01-08 | 3,681396 |
| 2018-01-05 | 3,672400 |
| 2018-01-04 | 3,658141 |
| 2018-01-03 | 3,635844 |
| 2018-01-02 | 3,622915 |
| 2017-12-29 | 3,627381 |
| 2017-12-28 | 3,633928 |
| 2017-12-27 | 3,638845 |
| 2017-12-22 | 3,642310 |
| 2017-12-21 | 3,643689 |
| 2017-12-20 | 3,647375 |
| 2017-12-19 | 3,649974 |
| 2017-12-18 | 3,653602 |
| 2017-12-15 | 3,630302 |
| 2017-12-14 | 3,623802 |
| 2017-12-13 | 3,631568 |
| 2017-12-12 | 3,631668 |
| 2017-12-11 | 3,628415 |
| 2017-12-08 | 3,635096 |
| 2017-12-07 | 3,623020 |
| 2017-12-06 | 3,612165 |
| 2017-12-05 | 3,613955 |
| 2017-12-04 | 3,614609 |
| 2017-12-01 | 3,611556 |
| 2017-11-30 | 3,619608 |
| 2017-11-29 | 3,611128 |
| 2017-11-28 | 3,619105 |
| 2017-11-27 | 3,610451 |
| 2017-11-24 | 3,625605 |
| 2017-11-23 | 3,630479 |
| 2017-11-22 | 3,630300 |
| 2017-11-21 | 3,620169 |
| 2017-11-20 | 3,599863 |
| 2017-11-17 | 3,597421 |
| 2017-11-16 | 3,595689 |
| 2017-11-15 | 3,578391 |
| 2017-11-14 | 3,597969 |
| 2017-11-13 | 3,609726 |
| 2017-11-10 | 3,615578 |
| 2017-11-09 | 3,629126 |
| 2017-11-08 | 3,628912 |
| 2017-11-07 | 3,626106 |
| 2017-11-06 | 3,621618 |
| 2017-11-03 | 3,614229 |
| 2017-11-02 | 3,616326 |
| 2017-10-31 | 3,609621 |
| 2017-10-30 | 3,606722 |
| 2017-10-27 | 3,605606 |
| 2017-10-26 | 3,579398 |
| 2017-10-25 | 3,584468 |
| 2017-10-24 | 3,579974 |
| 2017-10-20 | 3,579418 |
| 2017-10-19 | 3,581377 |
| 2017-10-18 | 3,591887 |
| 2017-10-17 | 3,586467 |
| 2017-10-16 | 3,588380 |
| 2017-10-13 | 3,578785 |
| 2017-10-12 | 3,574231 |
| 2017-10-11 | 3,577368 |
| 2017-10-10 | 3,570295 |
| 2017-10-09 | 3,573095 |
| 2017-10-06 | 3,575166 |
| 2017-10-05 | 3,570003 |
| 2017-10-04 | 3,565626 |
| 2017-10-03 | 3,572569 |
| 2017-10-02 | 3,565385 |
| 2017-09-29 | 3,559450 |
| 2017-09-28 | 3,549796 |
| 2017-09-27 | 3,560681 |
| 2017-09-26 | 3,548513 |
| 2017-09-25 | 3,541811 |
| 2017-09-22 | 3,532969 |
| 2017-09-21 | 3,531147 |
| 2017-09-20 | 3,515892 |
| 2017-09-19 | 3,516172 |
| 2017-09-18 | 3,520508 |
| 2017-09-15 | 3,515250 |
| 2017-09-14 | 3,509420 |
| 2017-09-13 | 3,494975 |
| 2017-09-12 | 3,492289 |
| 2017-09-11 | 3,480217 |
| 2017-09-08 | 3,455927 |
| 2017-09-07 | 3,461441 |
| 2017-09-06 | 3,461236 |
| 2017-09-05 | 3,462062 |
| 2017-09-04 | 3,460830 |
| 2017-09-01 | 3,464335 |
| 2017-08-31 | 3,463161 |
| 2017-08-30 | 3,449335 |
| 2017-08-29 | 3,427506 |
| 2017-08-28 | 3,441182 |
| 2017-08-25 | 3,449210 |
| 2017-08-24 | 3,436405 |
| 2017-08-23 | 3,430678 |
| 2017-08-22 | 3,435483 |
| 2017-08-21 | 3,423705 |
| 2017-08-18 | 3,424793 |
| 2017-08-17 | 3,434172 |
| 2017-08-16 | 3,441347 |
| 2017-08-15 | 3,433956 |
| 2017-08-14 | 3,428150 |
| 2017-08-11 | 3,430248 |
| 2017-08-10 | 3,439059 |
| 2017-08-09 | 3,450215 |
| 2017-08-08 | 3,451279 |
| 2017-08-07 | 3,446562 |
| 2017-08-04 | 3,432622 |
| 2017-08-03 | 3,427182 |
| 2017-08-02 | 3,425352 |
| 2017-08-01 | 3,424078 |
| 2017-07-31 | 3,436324 |
| 2017-07-28 | 3,440340 |
| 2017-07-27 | 3,446634 |
| 2017-07-26 | 3,457872 |
| 2017-07-25 | 3,450890 |
| 2017-07-24 | 3,449587 |
| 2017-07-21 | 3,455942 |
| 2017-07-20 | 3,478727 |
| 2017-07-19 | 3,479501 |
| 2017-07-18 | 3,475165 |
| 2017-07-17 | 3,479240 |
| 2017-07-14 | 3,480481 |
| 2017-07-13 | 3,478402 |
| 2017-07-12 | 3,462146 |
| 2017-07-11 | 3,452534 |
| 2017-07-10 | 3,451877 |
| 2017-07-07 | 3,442515 |
| 2017-07-06 | 3,455610 |
| 2017-07-05 | 3,460807 |
| 2017-07-04 | 3,455535 |
| 2017-07-03 | 3,458950 |
| 2017-06-30 | 3,455224 |
| 2017-06-29 | 3,460982 |
| 2017-06-28 | 3,477324 |
| 2017-06-27 | 3,485214 |
| 2017-06-26 | 3,496719 |
| 2017-06-23 | 3,490188 |
| 2017-06-22 | 3,490012 |
| 2017-06-21 | 3,493073 |
| 2017-06-20 | 3,483588 |
| 2017-06-19 | 3,483427 |
| 2017-06-16 | 3,472051 |
| 2017-06-15 | 3,466730 |
| 2017-06-14 | 3,473169 |
| 2017-06-13 | 3,475053 |
| 2017-06-12 | 3,468258 |
| 2017-06-09 | 3,482790 |
| 2017-06-08 | 3,477615 |
| 2017-06-07 | 3,475970 |
| 2017-06-06 | 3,471114 |
| 2017-06-02 | 3,484956 |
| 2017-06-01 | 3,469823 |
| 2017-05-31 | 3,469832 |
| 2017-05-30 | 3,474021 |
| 2017-05-29 | 3,472818 |
| 2017-05-26 | 3,470523 |
| 2017-05-25 | 3,467392 |
| 2017-05-24 | 3,473655 |
| 2017-05-23 | 3,465372 |
| 2017-05-22 | 3,471450 |
| 2017-05-19 | 3,468104 |
| 2017-05-18 | 3,463715 |
| 2017-05-17 | 3,470010 |
| 2017-05-16 | 3,489130 |
| 2017-05-15 | 3,499853 |
| 2017-05-12 | 3,501177 |
| 2017-05-11 | 3,496743 |
| 2017-05-10 | 3,498247 |
| 2017-05-09 | 3,493628 |
| 2017-05-08 | 3,483120 |
| 2017-05-05 | 3,479015 |
| 2017-05-04 | 3,474786 |
| 2017-05-03 | 3,469181 |
| 2017-05-02 | 3,473005 |
| 2017-04-28 | 3,466228 |
| 2017-04-27 | 3,468690 |
| 2017-04-26 | 3,465460 |
| 2017-04-25 | 3,466261 |
| 2017-04-24 | 3,457054 |
| 2017-04-21 | 3,448222 |
| 2017-04-20 | 3,443241 |
| 2017-04-19 | 3,439771 |
| 2017-04-18 | 3,438705 |
| 2017-04-13 | 3,438897 |
| 2017-04-12 | 3,436939 |
| 2017-04-11 | 3,442799 |
| 2017-04-10 | 3,443509 |
| 2017-04-07 | 3,438798 |
| 2017-04-06 | 3,437605 |
| 2017-04-05 | 3,430895 |
| 2017-04-04 | 3,431406 |
| 2017-04-03 | 3,429408 |
| 2017-03-31 | 3,423527 |
| 2017-03-30 | 3,430822 |
| 2017-03-29 | 3,420200 |
| 2017-03-28 | 3,408880 |
| 2017-03-27 | 3,400345 |
| 2017-03-24 | 3,402400 |
| 2017-03-23 | 3,400500 |
| 2017-03-22 | 3,390725 |
| 2017-03-21 | 3,391399 |
| 2017-03-20 | 3,406269 |
| 2017-03-17 | 3,410337 |
| 2017-03-16 | 3,419191 |
| 2017-03-14 | 3,414795 |
| 2017-03-13 | 3,416649 |
| 2017-03-10 | 3,411762 |
| 2017-03-09 | 3,410463 |
| 2017-03-08 | 3,412620 |
| 2017-03-07 | 3,411700 |
| 2017-03-06 | 3,416161 |
| 2017-03-03 | 3,427852 |
| 2017-03-02 | 3,420612 |
| 2017-03-01 | 3,423115 |
| 2017-02-28 | 3,394085 |
| 2017-02-27 | 3,403939 |
| 2017-02-24 | 3,404864 |
| 2017-02-23 | 3,419010 |
| 2017-02-22 | 3,421830 |
| 2017-02-21 | 3,421079 |
| 2017-02-20 | 3,404069 |
| 2017-02-17 | 3,397318 |
| 2017-02-16 | 3,402923 |
| 2017-02-15 | 3,409586 |
| 2017-02-14 | 3,397858 |
| 2017-02-13 | 3,393246 |
| 2017-02-10 | 3,383115 |
| 2017-02-09 | 3,371305 |
| 2017-02-08 | 3,369042 |
| 2017-02-07 | 3,367624 |
| 2017-02-06 | 3,358070 |
| 2017-02-03 | 3,362893 |
| 2017-02-02 | 3,347064 |
| 2017-02-01 | 3,364022 |
| 2017-01-31 | 3,365585 |
| 2017-01-30 | 3,369609 |
| 2017-01-27 | 3,382151 |
| 2017-01-26 | 3,370882 |
| 2017-01-25 | 3,360312 |
| 2017-01-24 | 3,346253 |
| 2017-01-23 | 3,339323 |
| 2017-01-20 | 3,339151 |
| 2017-01-19 | 3,332956 |
| 2017-01-18 | 3,334201 |
| 2017-01-17 | 3,332960 |
| 2017-01-16 | 3,343527 |
| 2017-01-13 | 3,343232 |
| 2017-01-12 | 3,344579 |
| 2017-01-11 | 3,360342 |
| 2017-01-10 | 3,348323 |
| 2017-01-09 | 3,349545 |
| 2017-01-06 | 3,347100 |
| 2017-01-05 | 3,363580 |
| 2017-01-04 | 3,364497 |
| 2017-01-03 | 3,359855 |
| 2017-01-02 | 3,349485 |
| 2016-12-30 | 3,339717 |
| 2016-12-29 | 3,341280 |
| 2016-12-28 | 3,340267 |
| 2016-12-27 | 3,341813 |
| 2016-12-23 | 3,345209 |
| 2016-12-22 | 3,347083 |
| 2016-12-21 | 3,354013 |
| 2016-12-20 | 3,357788 |
| 2016-12-19 | 3,344355 |
| 2016-12-16 | 3,339822 |
| 2016-12-15 | 3,337388 |
| 2016-12-14 | 3,332483 |
| 2016-12-13 | 3,336982 |
| 2016-12-12 | 3,319664 |
| 2016-12-09 | 3,318398 |
| 2016-12-08 | 3,290204 |
| 2016-12-07 | 3,278795 |
| 2016-12-06 | 3,259375 |
| 2016-12-05 | 3,255811 |
| 2016-12-02 | 3,244681 |
| 2016-12-01 | 3,246723 |
| 2016-11-30 | 3,244308 |
| 2016-11-29 | 3,248146 |
| 2016-11-28 | 3,236908 |
| 2016-11-25 | 3,242462 |
| 2016-11-24 | 3,243147 |
| 2016-11-23 | 3,228502 |
| 2016-11-22 | 3,222540 |
| 2016-11-21 | 3,218128 |
| 2016-11-18 | 3,217268 |
| 2016-11-17 | 3,215261 |
| 2016-11-16 | 3,212250 |
| 2016-11-15 | 3,208927 |
| 2016-11-14 | 3,202750 |
| 2016-11-11 | 3,208405 |
| 2016-11-10 | 3,209417 |
| 2016-11-09 | 3,199926 |
| 2016-11-08 | 3,196465 |
| 2016-11-07 | 3,194603 |
| 2016-11-04 | 3,181669 |
| 2016-11-03 | 3,192631 |
| 2016-11-02 | 3,198187 |
| 2016-10-28 | 3,242799 |
| 2016-10-27 | 3,249249 |
| 2016-10-26 | 3,252441 |
| 2016-10-25 | 3,253745 |
| 2016-10-24 | 3,257238 |
| 2016-10-21 | 3,245304 |
| 2016-10-20 | 3,229504 |
| 2016-10-19 | 3,220555 |
| 2016-10-18 | 3,211336 |
| 2016-10-17 | 3,199270 |
| 2016-10-14 | 3,191508 |
| 2016-10-13 | 3,192653 |
| 2016-10-12 | 3,195649 |
| 2016-10-11 | 3,187928 |
| 2016-10-10 | 3,197545 |
| 2016-10-07 | 3,199286 |
| 2016-10-06 | 3,207432 |
| 2016-10-05 | 3,211910 |
| 2016-10-04 | 3,221843 |
| 2016-10-03 | 3,212031 |
| 2016-09-30 | 3,219431 |
| 2016-09-29 | 3,212150 |
| 2016-09-28 | 3,216404 |
| 2016-09-27 | 3,209355 |
| 2016-09-26 | 3,203964 |
| 2016-09-23 | 3,222385 |
| 2016-09-22 | 3,232531 |
| 2016-09-21 | 3,229960 |
| 2016-09-20 | 3,215171 |
| 2016-09-19 | 3,213847 |
| 2016-09-16 | 3,198619 |
| 2016-09-15 | 3,206808 |
| 2016-09-14 | 3,196235 |
| 2016-09-13 | 3,197830 |
| 2016-09-12 | 3,207793 |
| 2016-09-09 | 3,202863 |
| 2016-09-08 | 3,229233 |
| 2016-09-07 | 3,237184 |
| 2016-09-06 | 3,235263 |
| 2016-09-05 | 3,223783 |
| 2016-09-02 | 3,220698 |
| 2016-09-01 | 3,218471 |
| 2016-08-31 | 3,216298 |
| 2016-08-30 | 3,214391 |
| 2016-08-29 | 3,213344 |
| 2016-08-26 | 3,202388 |
| 2016-08-25 | 3,204984 |
| 2016-08-24 | 3,213557 |
| 2016-08-23 | 3,212687 |
| 2016-08-22 | 3,212131 |
| 2016-08-19 | 3,214737 |
| 2016-08-18 | 3,218070 |
| 2016-08-17 | 3,222004 |
| 2016-08-16 | 3,226859 |
| 2016-08-15 | 3,240906 |
| 2016-08-12 | 3,241876 |
| 2016-08-11 | 3,242918 |
| 2016-08-10 | 3,233755 |
| 2016-08-09 | 3,239527 |
| 2016-08-08 | 3,232735 |
| 2016-08-05 | 3,224450 |
| 2016-08-04 | 3,212549 |
| 2016-08-03 | 3,200602 |
| 2016-08-02 | 3,211824 |
| 2016-08-01 | 3,222231 |
| 2016-07-29 | 3,230491 |
| 2016-07-28 | 3,226593 |
| 2016-07-27 | 3,234702 |
| 2016-07-26 | 3,227409 |
| 2016-07-25 | 3,225894 |
| 2016-07-22 | 3,224656 |
| 2016-07-21 | 3,228407 |
| 2016-07-20 | 3,228562 |
| 2016-07-19 | 3,217313 |
| 2016-07-18 | 3,221064 |
| 2016-07-15 | 3,206325 |
| 2016-07-14 | 3,205957 |
| 2016-07-13 | 3,192854 |
| 2016-07-12 | 3,186569 |
| 2016-07-11 | 3,179180 |
| 2016-07-08 | 3,161541 |
| 2016-07-07 | 3,152164 |
| 2016-07-06 | 3,150403 |
| 2016-07-05 | 3,143785 |
| 2016-07-04 | 3,156949 |
| 2016-07-01 | 3,161059 |
| 2016-06-30 | 3,138514 |
| 2016-06-29 | 3,133556 |
| 2016-06-28 | 3,107481 |
| 2016-06-27 | 3,075114 |
| 2016-06-24 | 3,091546 |
| 2016-06-23 | 3,137275 |
| 2016-06-22 | 3,135616 |
| 2016-06-21 | 3,120536 |
| 2016-06-20 | 3,108599 |
| 2016-06-17 | 3,100101 |
| 2016-06-16 | 3,092529 |
| 2016-06-15 | 3,102318 |
| 2016-06-14 | 3,093721 |
| 2016-06-13 | 3,099719 |
| 2016-06-10 | 3,117960 |
| 2016-06-09 | 3,137525 |
| 2016-06-08 | 3,141873 |
| 2016-06-07 | 3,137891 |
| 2016-06-06 | 3,126912 |
| 2016-06-03 | 3,142317 |
| 2016-06-02 | 3,143554 |
| 2016-06-01 | 3,148063 |
| 2016-05-31 | 3,156824 |
| 2016-05-30 | 3,164000 |
| 2016-05-27 | 3,157674 |
| 2016-05-26 | 3,152314 |
| 2016-05-25 | 3,157117 |
| 2016-05-24 | 3,150693 |
| 2016-05-23 | 3,131894 |
| 2016-05-20 | 3,129506 |
| 2016-05-19 | 3,115442 |
| 2016-05-18 | 3,125867 |
| 2016-05-17 | 3,117921 |
| 2016-05-13 | 3,112625 |
| 2016-05-12 | 3,116593 |
| 2016-05-11 | 3,120414 |
| 2016-05-10 | 3,129572 |
| 2016-05-09 | 3,116075 |
| 2016-05-06 | 3,104189 |
| 2016-05-05 | 3,101356 |
| 2016-05-04 | 3,099373 |
| 2016-05-03 | 3,103102 |
| 2016-05-02 | 3,127149 |
| 2016-04-29 | 3,136071 |
| 2016-04-28 | 3,139100 |
| 2016-04-27 | 3,159244 |
| 2016-04-26 | 3,170183 |
| 2016-04-25 | 3,172223 |
| 2016-04-22 | 3,175603 |
| 2016-04-21 | 3,184836 |
| 2016-04-20 | 3,183472 |
| 2016-04-19 | 3,188530 |
| 2016-04-18 | 3,175130 |
| 2016-04-15 | 3,180299 |
| 2016-04-14 | 3,181339 |
| 2016-04-13 | 3,167757 |
| 2016-04-12 | 3,134618 |
| 2016-04-11 | 3,131614 |
| 2016-04-08 | 3,130136 |
| 2016-04-07 | 3,119439 |
| 2016-04-06 | 3,137669 |
| 2016-04-05 | 3,133317 |
| 2016-04-04 | 3,160680 |
| 2016-04-01 | 3,161633 |
| 2016-03-31 | 3,175420 |
| 2016-03-30 | 3,179621 |
| 2016-03-29 | 3,173671 |
| 2016-03-25 | 3,159749 |
| 2016-03-24 | 3,161283 |
| 2016-03-23 | 3,165504 |
| 2016-03-22 | 3,159083 |
| 2016-03-21 | 3,151278 |
| 2016-03-18 | 3,149009 |
| 2016-03-17 | 3,138090 |
| 2016-03-16 | 3,142117 |
| 2016-03-11 | 3,136463 |
| 2016-03-10 | 3,123565 |
| 2016-03-09 | 3,119935 |
| 2016-03-08 | 3,116889 |
| 2016-03-07 | 3,125548 |
| 2016-03-04 | 3,126383 |
| 2016-03-03 | 3,118324 |
| 2016-03-02 | 3,111947 |
| 2016-03-01 | 3,100218 |
| 2016-02-29 | 3,074613 |
| 2016-02-26 | 3,074902 |
| 2016-02-25 | 3,069622 |
| 2016-02-24 | 3,056428 |
| 2016-02-23 | 3,048377 |
| 2016-02-22 | 3,061088 |
| 2016-02-19 | 3,046164 |
| 2016-02-18 | 3,045545 |
| 2016-02-17 | 3,043022 |
| 2016-02-16 | 3,019499 |
| 2016-02-15 | 3,004840 |
| 2016-02-12 | 2,978352 |
| 2016-02-11 | 2,967052 |
| 2016-02-10 | 2,987135 |
| 2016-02-09 | 2,988537 |
| 2016-02-08 | 3,003638 |
| 2016-02-05 | 3,024401 |
| 2016-02-04 | 3,046442 |
| 2016-02-03 | 3,066323 |
| 2016-02-02 | 3,067986 |
| 2016-02-01 | 3,096332 |
| 2016-01-29 | 3,087238 |
| 2016-01-28 | 3,059488 |
| 2016-01-27 | 3,060559 |
| 2016-01-26 | 3,055325 |
| 2016-01-25 | 3,049788 |
| 2016-01-22 | 3,058092 |
| 2016-01-21 | 3,021058 |
| 2016-01-20 | 3,022259 |
| 2016-01-19 | 3,045229 |
| 2016-01-18 | 3,041574 |
| 2016-01-15 | 3,057811 |
| 2016-01-14 | 3,091930 |
| 2016-01-13 | 3,095396 |
| 2016-01-12 | 3,105031 |
| 2016-01-11 | 3,080232 |
| 2016-01-08 | 3,085914 |
| 2016-01-07 | 3,103252 |
| 2016-01-06 | 3,137852 |
| 2016-01-05 | 3,150475 |
| 2016-01-04 | 3,137721 |
| 2015-12-31 | 3,159141 |
| 2015-12-30 | 3,164320 |
| 2015-12-29 | 3,174087 |
| 2015-12-28 | 3,163696 |
| 2015-12-23 | 3,165370 |
| 2015-12-22 | 3,150255 |
| 2015-12-21 | 3,149224 |
| 2015-12-18 | 3,146329 |
| 2015-12-17 | 3,151589 |
| 2015-12-16 | 3,142717 |
| 2015-12-15 | 3,113936 |
| 2015-12-14 | 3,108763 |
| 2015-12-11 | 3,120259 |
| 2015-12-10 | 3,144731 |
| 2015-12-09 | 3,141052 |
| 2015-12-08 | 3,153778 |
| 2015-12-07 | 3,165191 |
| 2015-12-04 | 3,164461 |
| 2015-12-03 | 3,185539 |
| 2015-12-02 | 3,204812 |
| 2015-12-01 | 3,216674 |
| 2015-11-30 | 3,214008 |
| 2015-11-27 | 3,214640 |
| 2015-11-26 | 3,221412 |
| 2015-11-25 | 3,212333 |
| 2015-11-24 | 3,204405 |
| 2015-11-23 | 3,210925 |
| 2015-11-20 | 3,206496 |
| 2015-11-19 | 3,200738 |
| 2015-11-18 | 3,202756 |
| 2015-11-17 | 3,196792 |
| 2015-11-16 | 3,175375 |
| 2015-11-13 | 3,166374 |
| 2015-11-12 | 3,180242 |
| 2015-11-11 | 3,192202 |
| 2015-11-10 | 3,199118 |
| 2015-11-09 | 3,204058 |
| 2015-11-06 | 3,206774 |
| 2015-11-05 | 3,203910 |
| 2015-11-04 | 3,200275 |
| 2015-11-03 | 3,190434 |
| 2015-11-02 | 3,179988 |
| 2015-10-30 | 3,159930 |
| 2015-10-29 | 3,174316 |
| 2015-10-28 | 3,182613 |
| 2015-10-27 | 3,176431 |
| 2015-10-26 | 3,175711 |
| 2015-10-22 | 3,132103 |
| 2015-10-21 | 3,114180 |
| 2015-10-20 | 3,118227 |
| 2015-10-19 | 3,115738 |
| 2015-10-16 | 3,119534 |
| 2015-10-15 | 3,117257 |
| 2015-10-14 | 3,107348 |
| 2015-10-13 | 3,116906 |
| 2015-10-12 | 3,128178 |
| 2015-10-09 | 3,134419 |
| 2015-10-08 | 3,132831 |
| 2015-10-07 | 3,121322 |
| 2015-10-06 | 3,117156 |
| 2015-10-05 | 3,106989 |
| 2015-10-02 | 3,093429 |
| 2015-10-01 | 3,084762 |
| 2015-09-30 | 3,079022 |
| 2015-09-29 | 3,065031 |
| 2015-09-28 | 3,071712 |
| 2015-09-25 | 3,095062 |
| 2015-09-24 | 3,080867 |
| 2015-09-23 | 3,084034 |
| 2015-09-22 | 3,082693 |
| 2015-09-21 | 3,098111 |
| 2015-09-18 | 3,082035 |
| 2015-09-17 | 3,112654 |
| 2015-09-16 | 3,114514 |
| 2015-09-15 | 3,108639 |
| 2015-09-14 | 3,100063 |
| 2015-09-11 | 3,114332 |
| 2015-09-10 | 3,115674 |
| 2015-09-09 | 3,107166 |
| 2015-09-08 | 3,105601 |
| 2015-09-07 | 3,091047 |
| 2015-09-04 | 3,086538 |
| 2015-09-03 | 3,105303 |
| 2015-09-02 | 3,086286 |
| 2015-09-01 | 3,079464 |
| 2015-08-31 | 3,120483 |
| 2015-08-28 | 3,117400 |
| 2015-08-27 | 3,109923 |
| 2015-08-26 | 3,065111 |
| 2015-08-25 | 3,040697 |
| 2015-08-24 | 3,039206 |
| 2015-08-19 | 3,165573 |
| 2015-08-18 | 3,174380 |
| 2015-08-17 | 3,183604 |
| 2015-08-14 | 3,181284 |
| 2015-08-13 | 3,187719 |
| 2015-08-12 | 3,185321 |
| 2015-08-11 | 3,198938 |
| 2015-08-10 | 3,208689 |
| 2015-08-07 | 3,196438 |
| 2015-08-06 | 3,202196 |
| 2015-08-05 | 3,218084 |
| 2015-08-04 | 3,198430 |
| 2015-08-03 | 3,199124 |
| 2015-07-31 | 3,206459 |
| 2015-07-30 | 3,193611 |
| 2015-07-29 | 3,196295 |
| 2015-07-28 | 3,194645 |
| 2015-07-27 | 3,194832 |
| 2015-07-24 | 3,219240 |
| 2015-07-23 | 3,226909 |
| 2015-07-22 | 3,225232 |
| 2015-07-21 | 3,248112 |
| 2015-07-20 | 3,250472 |
| 2015-07-17 | 3,244197 |
| 2015-07-16 | 3,245861 |
| 2015-07-15 | 3,223541 |
| 2015-07-14 | 3,225854 |
| 2015-07-13 | 3,217783 |
| 2015-07-10 | 3,206618 |
| 2015-07-09 | 3,201947 |
| 2015-07-08 | 3,178962 |
| 2015-07-07 | 3,200574 |
| 2015-07-06 | 3,197130 |
| 2015-07-03 | 3,210245 |
| 2015-07-02 | 3,209031 |
| 2015-07-01 | 3,209300 |
| 2015-06-30 | 3,203394 |
| 2015-06-29 | 3,192869 |
| 2015-06-26 | 3,219842 |
| 2015-06-25 | 3,219959 |
| 2015-06-24 | 3,216113 |
| 2015-06-23 | 3,212558 |
| 2015-06-22 | 3,205458 |
| 2015-06-19 | 3,183993 |
| 2015-06-18 | 3,174674 |
| 2015-06-17 | 3,179196 |
| 2015-06-16 | 3,183224 |
| 2015-06-15 | 3,180660 |
| 2015-06-12 | 3,207269 |
| 2015-06-11 | 3,211777 |
| 2015-06-10 | 3,206567 |
| 2015-06-09 | 3,198367 |
| 2015-06-08 | 3,223472 |
| 2015-06-05 | 3,222655 |
| 2015-06-04 | 3,233571 |
| 2015-06-03 | 3,260465 |
| 2015-06-02 | 3,264973 |
| 2015-06-01 | 3,278829 |
| 2015-05-29 | 3,274340 |
| 2015-05-28 | 3,280053 |
| 2015-05-27 | 3,280632 |
| 2015-05-26 | 3,268150 |
| 2015-05-22 | 3,258685 |
| 2015-05-21 | 3,255890 |
| 2015-05-20 | 3,260853 |
| 2015-05-19 | 3,249661 |
| 2015-05-18 | 3,234139 |
| 2015-05-15 | 3,233388 |
| 2015-05-14 | 3,215393 |
| 2015-05-13 | 3,223282 |
| 2015-05-12 | 3,218271 |
| 2015-05-11 | 3,233444 |
| 2015-05-08 | 3,221490 |
| 2015-05-07 | 3,198061 |
| 2015-05-06 | 3,207427 |
| 2015-05-05 | 3,217869 |
| 2015-05-04 | 3,233343 |
| 2015-04-30 | 3,219836 |
| 2015-04-29 | 3,246545 |
| 2015-04-28 | 3,270492 |
| 2015-04-27 | 3,280429 |
| 2015-04-24 | 3,266269 |
| 2015-04-23 | 3,276071 |
| 2015-04-22 | 3,261501 |
| 2015-04-21 | 3,257199 |
| 2015-04-20 | 3,256612 |
| 2015-04-17 | 3,245735 |
| 2015-04-16 | 3,273603 |
| 2015-04-15 | 3,258331 |
| 2015-04-14 | 3,254595 |
| 2015-04-13 | 3,255242 |
| 2015-04-10 | 3,254538 |
| 2015-04-09 | 3,240459 |
| 2015-04-08 | 3,222455 |
| 2015-04-07 | 3,216420 |
| 2015-04-03 | 3,201302 |
| 2015-04-02 | 3,200953 |
| 2015-04-01 | 3,197127 |
| 2015-03-31 | 3,202150 |
| 2015-03-30 | 3,201992 |
| 2015-03-26 | 3,178724 |
| 2015-03-25 | 3,200264 |
| 2015-03-24 | 3,217985 |
| 2015-03-23 | 3,236625 |
| 2015-03-20 | 3,238909 |
| 2015-03-19 | 3,218108 |
| 2015-03-18 | 3,210067 |
| 2015-03-17 | 3,199706 |
| 2015-03-16 | 3,207601 |
| 2015-03-13 | 3,194782 |
| 2015-03-12 | 3,196714 |
| 2015-03-11 | 3,190369 |
| 2015-03-10 | 3,176340 |
| 2015-03-09 | 3,186463 |
| 2015-03-06 | 3,186874 |
| 2015-03-05 | 3,188580 |
| 2015-03-04 | 3,190820 |
| 2015-03-03 | 3,183972 |
| 2015-03-02 | 3,188036 |
| 2015-02-27 | 3,180536 |
| 2015-02-26 | 3,174692 |
| 2015-02-25 | 3,172959 |
| 2015-02-24 | 3,175246 |
| 2015-02-23 | 3,165961 |
| 2015-02-20 | 3,156815 |
| 2015-02-19 | 3,149415 |
| 2015-02-18 | 3,146640 |
| 2015-02-17 | 3,153351 |
| 2015-02-16 | 3,154507 |
| 2015-02-13 | 3,148039 |
| 2015-02-12 | 3,147879 |
| 2015-02-11 | 3,135145 |
| 2015-02-10 | 3,144683 |
| 2015-02-09 | 3,126935 |
| 2015-02-06 | 3,125545 |
| 2015-02-05 | 3,142931 |
| 2015-02-04 | 3,142400 |
| 2015-02-03 | 3,149965 |
| 2015-02-02 | 3,142320 |
| 2015-01-30 | 3,134893 |
| 2015-01-29 | 3,149278 |
| 2015-01-28 | 3,141859 |
| 2015-01-27 | 3,156502 |
| 2015-01-26 | 3,162987 |
| 2015-01-23 | 3,160370 |
| 2015-01-22 | 3,128094 |
| 2015-01-21 | 3,124040 |
| 2015-01-20 | 3,120426 |
| 2015-01-19 | 3,113430 |
| 2015-01-16 | 3,116588 |
| 2015-01-15 | 3,107335 |
| 2015-01-14 | 3,103070 |
| 2015-01-13 | 3,098750 |
| 2015-01-12 | 3,090956 |
| 2015-01-09 | 3,094291 |
| 2015-01-08 | 3,103586 |
| 2015-01-07 | 3,077973 |
| 2015-01-06 | 3,062347 |
| 2015-01-05 | 3,068902 |
| 2014-12-30 | 3,063540 |
| 2014-12-29 | 3,063212 |
| 2014-12-23 | 3,056111 |
| 2014-12-22 | 3,064345 |
| 2014-12-19 | 3,047866 |
| 2014-12-18 | 3,039161 |
| 2014-12-17 | 2,990946 |
| 2014-12-16 | 2,983643 |
| 2014-12-15 | 2,996233 |
| 2014-12-12 | 3,017539 |
| 2014-12-11 | 3,026132 |
| 2014-12-10 | 3,024458 |
| 2014-12-09 | 3,035475 |
| 2014-12-08 | 3,051117 |
| 2014-12-05 | 3,050121 |
| 2014-12-04 | 3,046038 |
| 2014-12-03 | 3,045841 |
| 2014-12-02 | 3,036867 |
| 2014-12-01 | 3,031315 |
| 2014-11-28 | 3,041738 |
| 2014-11-27 | 3,038476 |
| 2014-11-26 | 3,035636 |
| 2014-11-25 | 3,030466 |
| 2014-11-24 | 3,025539 |
| 2014-11-21 | 3,017968 |
| 2014-11-20 | 3,003393 |
| 2014-11-19 | 3,005848 |
| 2014-11-18 | 3,015884 |
| 2014-11-17 | 3,005712 |
| 2014-11-14 | 3,007630 |
| 2014-11-13 | 3,002601 |
| 2014-11-12 | 3,007721 |
| 2014-11-11 | 3,009397 |
| 2014-11-10 | 3,009632 |
| 2014-11-07 | 3,006405 |
| 2014-11-06 | 3,006102 |
| 2014-11-05 | 3,002232 |
| 2014-11-04 | 2,996631 |
| 2014-11-03 | 2,995671 |
| 2014-10-31 | 2,990087 |
| 2014-10-30 | 2,977129 |
| 2014-10-29 | 2,961682 |
| 2014-10-28 | 2,961276 |
| 2014-10-27 | 2,946267 |
| 2014-10-22 | 2,922223 |
| 2014-10-21 | 2,919784 |
| 2014-10-20 | 2,903913 |
| 2014-10-17 | 2,886618 |
| 2014-10-16 | 2,877630 |
| 2014-10-15 | 2,891946 |
| 2014-10-14 | 2,895705 |
| 2014-10-13 | 2,893214 |
| 2014-10-10 | 2,904183 |
| 2014-10-09 | 2,916491 |
| 2014-10-08 | 2,932160 |
| 2014-10-07 | 2,927190 |
| 2014-10-06 | 2,948772 |
| 2014-10-03 | 2,942064 |
| 2014-10-02 | 2,937900 |
| 2014-10-01 | 2,954229 |
| 2014-09-30 | 2,964476 |
| 2014-09-29 | 2,971116 |
| 2014-09-26 | 2,966667 |
| 2014-09-25 | 2,963565 |
| 2014-09-24 | 2,963422 |
| 2014-09-23 | 2,956410 |
| 2014-09-22 | 2,971450 |
| 2014-09-19 | 2,974468 |
| 2014-09-18 | 2,975740 |
| 2014-09-17 | 2,972305 |
| 2014-09-16 | 2,970095 |
| 2014-09-15 | 2,968765 |
| 2014-09-12 | 2,970188 |
| 2014-09-11 | 2,978475 |
| 2014-09-10 | 2,986303 |
| 2014-09-09 | 2,989524 |
| 2014-09-08 | 2,989306 |
| 2014-09-05 | 2,981516 |
| 2014-09-04 | 2,967980 |
| 2014-09-03 | 2,970540 |
| 2014-09-02 | 2,964251 |
| 2014-09-01 | 2,961395 |
| 2014-08-29 | 2,959593 |
| 2014-08-28 | 2,948927 |
| 2014-08-27 | 2,960985 |
| 2014-08-26 | 2,957801 |
| 2014-08-25 | 2,951529 |
| 2014-08-22 | 2,942018 |
| 2014-08-21 | 2,946291 |
| 2014-08-19 | 2,935091 |
| 2014-08-18 | 2,922322 |
| 2014-08-15 | 2,899644 |
| 2014-08-14 | 2,905792 |
| 2014-08-13 | 2,892002 |
| 2014-08-12 | 2,878432 |
| 2014-08-11 | 2,879953 |
| 2014-08-08 | 2,872740 |
| 2014-08-07 | 2,875450 |
| 2014-08-06 | 2,875098 |
| 2014-08-05 | 2,880233 |
| 2014-08-04 | 2,886747 |
| 2014-08-01 | 2,884473 |
| 2014-07-31 | 2,890758 |
| 2014-07-30 | 2,913162 |
| 2014-07-29 | 2,913632 |
| 2014-07-28 | 2,913049 |
| 2014-07-25 | 2,915349 |
| 2014-07-24 | 2,915030 |
| 2014-07-23 | 2,913594 |
| 2014-07-22 | 2,917895 |
| 2014-07-21 | 2,905419 |
| 2014-07-18 | 2,908254 |
| 2014-07-17 | 2,901685 |
| 2014-07-16 | 2,906074 |
| 2014-07-15 | 2,897872 |
| 2014-07-14 | 2,898366 |
| 2014-07-11 | 2,893902 |
| 2014-07-10 | 2,890972 |
| 2014-07-09 | 2,895046 |
| 2014-07-08 | 2,897183 |
| 2014-07-07 | 2,907087 |
| 2014-07-04 | 2,915488 |
| 2014-07-03 | 2,922040 |
| 2014-07-02 | 2,916907 |
| 2014-07-01 | 2,908398 |
| 2014-06-30 | 2,909197 |
| 2014-06-27 | 2,911064 |
| 2014-06-26 | 2,901603 |
| 2014-06-25 | 2,892641 |
| 2014-06-24 | 2,892518 |
| 2014-06-23 | 2,900144 |
| 2014-06-20 | 2,899597 |
| 2014-06-19 | 2,901437 |
| 2014-06-18 | 2,902991 |
| 2014-06-17 | 2,902306 |
| 2014-06-16 | 2,900862 |
| 2014-06-13 | 2,901293 |
| 2014-06-12 | 2,900825 |
| 2014-06-11 | 2,901004 |
| 2014-06-10 | 2,900914 |
| 2014-06-06 | 2,887937 |
| 2014-06-05 | 2,872971 |
| 2014-06-04 | 2,869481 |
| 2014-06-03 | 2,865969 |
| 2014-06-02 | 2,867714 |
| 2014-05-30 | 2,858627 |
| 2014-05-29 | 2,856966 |
| 2014-05-28 | 2,853319 |
| 2014-05-27 | 2,849389 |
| 2014-05-26 | 2,843781 |
| 2014-05-23 | 2,836450 |
| 2014-05-22 | 2,827618 |
| 2014-05-21 | 2,820340 |
| 2014-05-20 | 2,819559 |
| 2014-05-19 | 2,819492 |
| 2014-05-16 | 2,818317 |
| 2014-05-15 | 2,820945 |
| 2014-05-14 | 2,822718 |
| 2014-05-13 | 2,816941 |
| 2014-05-12 | 2,814878 |
| 2014-05-09 | 2,806306 |
| 2014-05-08 | 2,805048 |
| 2014-05-07 | 2,805694 |
| 2014-05-06 | 2,805148 |
| 2014-05-05 | 2,807925 |
| 2014-04-30 | 2,813379 |
| 2014-04-29 | 2,810344 |
| 2014-04-28 | 2,796274 |
| 2014-04-25 | 2,799901 |
| 2014-04-24 | 2,806907 |
| 2014-04-23 | 2,796334 |
| 2014-04-22 | 2,799943 |
| 2014-04-17 | 2,791324 |
| 2014-04-16 | 2,781821 |
| 2014-04-15 | 2,773892 |
| 2014-04-14 | 2,780710 |
| 2014-04-11 | 2,775748 |
| 2014-04-10 | 2,784701 |
| 2014-04-09 | 2,787281 |
| 2014-04-08 | 2,788433 |
| 2014-04-07 | 2,793197 |
| 2014-04-04 | 2,803434 |
| 2014-04-03 | 2,802422 |
| 2014-04-02 | 2,799382 |
| 2014-04-01 | 2,796246 |
| 2014-03-31 | 2,791817 |
| 2014-03-28 | 2,790979 |
| 2014-03-27 | 2,782599 |
| 2014-03-26 | 2,779907 |
| 2014-03-25 | 2,772309 |
| 2014-03-24 | 2,768244 |
| 2014-03-21 | 2,769948 |
| 2014-03-20 | 2,768832 |
| 2014-03-19 | 2,760390 |
| 2014-03-18 | 2,763948 |
| 2014-03-17 | 2,757302 |
| 2014-03-14 | 2,746787 |
| 2014-03-13 | 2,747284 |
| 2014-03-12 | 2,761502 |
| 2014-03-11 | 2,769810 |
| 2014-03-10 | 2,766790 |
| 2014-03-07 | 2,773213 |
| 2014-03-06 | 2,787085 |
| 2014-03-05 | 2,780344 |
| 2014-03-04 | 2,779383 |
| 2014-03-03 | 2,754063 |
| 2014-02-28 | 2,778235 |
| 2014-02-27 | 2,775977 |
| 2014-02-26 | 2,770169 |
| 2014-02-25 | 2,778584 |
| 2014-02-24 | 2,778287 |
| 2014-02-21 | 2,776132 |
| 2014-02-20 | 2,771200 |
| 2014-02-19 | 2,767953 |
| 2014-02-18 | 2,767241 |
| 2014-02-17 | 2,772075 |
| 2014-02-14 | 2,771325 |
| 2014-02-13 | 2,773780 |
| 2014-02-12 | 2,762905 |
| 2014-02-11 | 2,758294 |
| 2014-02-10 | 2,746835 |
| 2014-02-07 | 2,747129 |
| 2014-02-06 | 2,739936 |
| 2014-02-05 | 2,723958 |
| 2014-02-04 | 2,725058 |
| 2014-02-03 | 2,727265 |
| 2014-01-31 | 2,735711 |
| 2014-01-30 | 2,742562 |
| 2014-01-29 | 2,732203 |
| 2014-01-28 | 2,739951 |
| 2014-01-27 | 2,738046 |
| 2014-01-24 | 2,747788 |
| 2014-01-23 | 2,774796 |
| 2014-01-22 | 2,782397 |
| 2014-01-21 | 2,778305 |
| 2014-01-20 | 2,771838 |
| 2014-01-17 | 2,770055 |
| 2014-01-16 | 2,768337 |
| 2014-01-15 | 2,768903 |
| 2014-01-14 | 2,754946 |
| 2014-01-13 | 2,750846 |
| 2014-01-10 | 2,748820 |
| 2014-01-09 | 2,744942 |
| 2014-01-08 | 2,743873 |
| 2014-01-07 | 2,739967 |
| 2014-01-06 | 2,735306 |
| 2014-01-03 | 2,730567 |
| 2014-01-02 | 2,724652 |
| 2013-12-31 | 2,728329 |
| 2013-12-30 | 2,728533 |
| 2013-12-23 | 2,728391 |
| 2013-12-20 | 2,719257 |
| 2013-12-19 | 2,714755 |
| 2013-12-18 | 2,711677 |
| 2013-12-17 | 2,698966 |
| 2013-12-16 | 2,714817 |
| 2013-12-13 | 2,705126 |
| 2013-12-12 | 2,707461 |
| 2013-12-11 | 2,712016 |
| 2013-12-10 | 2,714812 |
| 2013-12-09 | 2,716253 |
| 2013-12-06 | 2,714629 |
| 2013-12-05 | 2,709767 |
| 2013-12-04 | 2,708109 |
| 2013-12-03 | 2,712223 |
| 2013-12-02 | 2,722406 |
| 2013-11-29 | 2,720667 |
| 2013-11-28 | 2,718344 |
| 2013-11-27 | 2,719354 |
| 2013-11-26 | 2,715120 |
| 2013-11-25 | 2,719938 |
| 2013-11-22 | 2,716975 |
| 2013-11-21 | 2,713414 |
| 2013-11-20 | 2,708337 |
| 2013-11-19 | 2,716756 |
| 2013-11-18 | 2,723008 |
| 2013-11-15 | 2,718571 |
| 2013-11-14 | 2,709894 |
| 2013-11-13 | 2,700698 |
| 2013-11-12 | 2,697313 |
| 2013-11-11 | 2,703787 |
| 2013-11-08 | 2,705626 |
| 2013-11-07 | 2,708922 |
| 2013-11-06 | 2,714066 |
| 2013-11-05 | 2,709502 |
| 2013-11-04 | 2,713852 |
| 2013-10-31 | 2,699928 |
| 2013-10-30 | 2,702978 |
| 2013-10-29 | 2,698744 |
| 2013-10-28 | 2,687441 |
| 2013-10-25 | 2,687346 |
| 2013-10-24 | 2,691937 |
| 2013-10-22 | 2,694755 |
| 2013-10-21 | 2,689827 |
| 2013-10-18 | 2,679768 |
| 2013-10-17 | 2,676306 |
| 2013-10-16 | 2,673443 |
| 2013-10-15 | 2,666290 |
| 2013-10-14 | 2,664295 |
| 2013-10-11 | 2,660637 |
| 2013-10-10 | 2,657202 |
| 2013-10-09 | 2,634528 |
| 2013-10-08 | 2,632608 |
| 2013-10-07 | 2,636316 |
| 2013-10-04 | 2,640512 |
| 2013-10-03 | 2,638590 |
| 2013-10-02 | 2,646360 |
| 2013-10-01 | 2,644646 |
| 2013-09-30 | 2,642321 |
| 2013-09-27 | 2,652564 |
| 2013-09-26 | 2,654263 |
| 2013-09-25 | 2,657104 |
| 2013-09-24 | 2,649993 |
| 2013-09-23 | 2,641738 |
| 2013-09-20 | 2,647891 |
| 2013-09-19 | 2,653858 |
| 2013-09-18 | 2,643992 |
| 2013-09-17 | 2,640497 |
| 2013-09-16 | 2,642220 |
| 2013-09-13 | 2,634343 |
| 2013-09-12 | 2,631467 |
| 2013-09-11 | 2,624278 |
| 2013-09-10 | 2,615984 |
| 2013-09-09 | 2,601657 |
| 2013-09-06 | 2,593418 |
| 2013-09-05 | 2,587029 |
| 2013-09-04 | 2,597388 |
| 2013-09-03 | 2,595580 |
| 2013-09-02 | 2,593806 |
| 2013-08-30 | 2,586177 |
| 2013-08-29 | 2,587865 |
| 2013-08-28 | 2,584295 |
| 2013-08-27 | 2,592398 |
| 2013-08-26 | 2,605039 |
| 2013-08-23 | 2,604984 |
| 2013-08-22 | 2,604221 |
| 2013-08-21 | 2,594707 |
| 2013-08-16 | 2,608936 |
| 2013-08-15 | 2,625753 |
| 2013-08-14 | 2,630063 |
| 2013-08-13 | 2,628895 |
| 2013-08-12 | 2,624789 |
| 2013-08-09 | 2,618525 |
| 2013-08-08 | 2,618425 |
| 2013-08-07 | 2,614364 |
| 2013-08-06 | 2,615033 |
| 2013-08-05 | 2,615936 |
| 2013-08-02 | 2,621089 |
| 2013-08-01 | 2,617819 |
| 2013-07-31 | 2,595339 |
| 2013-07-30 | 2,594653 |
| 2013-07-29 | 2,595777 |
| 2013-07-26 | 2,605087 |
| 2013-07-25 | 2,610205 |
| 2013-07-24 | 2,617101 |
| 2013-07-23 | 2,609151 |
| 2013-07-22 | 2,604609 |
| 2013-07-19 | 2,602334 |
| 2013-07-18 | 2,606564 |
| 2013-07-17 | 2,599355 |
| 2013-07-16 | 2,600410 |
| 2013-07-15 | 2,599915 |
| 2013-07-12 | 2,597137 |
| 2013-07-11 | 2,591883 |
| 2013-07-10 | 2,589376 |
| 2013-07-09 | 2,585907 |
| 2013-07-08 | 2,587617 |
| 2013-07-05 | 2,583342 |
| 2013-07-04 | 2,579237 |
| 2013-07-03 | 2,567073 |
| 2013-07-02 | 2,571752 |
| 2013-07-01 | 2,554882 |
| 2013-06-28 | 2,544829 |
| 2013-06-27 | 2,534511 |
| 2013-06-26 | 2,523731 |
| 2013-06-25 | 2,513044 |
| 2013-06-24 | 2,507478 |
| 2013-06-21 | 2,527189 |
| 2013-06-20 | 2,543455 |
| 2013-06-19 | 2,571807 |
| 2013-06-18 | 2,575308 |
| 2013-06-17 | 2,578424 |
| 2013-06-14 | 2,573266 |
| 2013-06-13 | 2,568861 |
| 2013-06-12 | 2,575092 |
| 2013-06-11 | 2,572088 |
| 2013-06-10 | 2,594133 |
| 2013-06-07 | 2,594545 |
| 2013-06-06 | 2,588793 |
| 2013-06-04 | 2,609020 |
| 2013-06-03 | 2,607665 |
| 2013-05-31 | 2,611339 |
| 2013-05-30 | 2,609021 |
| 2013-05-29 | 2,618279 |
| 2013-05-28 | 2,630303 |
| 2013-05-27 | 2,619490 |
| 2013-05-24 | 2,618372 |
| 2013-05-23 | 2,623236 |
| 2013-05-22 | 2,628399 |
| 2013-05-21 | 2,633718 |
| 2013-05-17 | 2,635926 |
| 2013-05-16 | 2,633629 |
| 2013-05-15 | 2,632085 |
| 2013-05-14 | 2,630183 |
| 2013-05-13 | 2,620342 |
| 2013-05-10 | 2,614991 |
| 2013-05-09 | 2,619179 |
| 2013-05-08 | 2,621853 |
| 2013-05-07 | 2,621899 |
| 2013-05-06 | 2,611778 |
| 2013-05-03 | 2,609844 |
| 2013-04-30 | 2,603069 |
| 2013-04-29 | 2,596673 |
| 2013-04-26 | 2,590500 |
| 2013-04-25 | 2,594828 |
| 2013-04-24 | 2,588869 |
| 2013-04-23 | 2,585090 |
| 2013-04-22 | 2,564005 |
| 2013-04-19 | 2,559471 |
| 2013-04-18 | 2,546980 |
| 2013-04-17 | 2,538294 |
| 2013-04-16 | 2,560602 |
| 2013-04-15 | 2,555305 |
| 2013-04-12 | 2,569364 |
| 2013-04-11 | 2,574324 |
| 2013-04-10 | 2,564112 |
| 2013-04-09 | 2,552609 |
| 2013-04-08 | 2,545599 |
| 2013-04-05 | 2,544479 |
| 2013-04-04 | 2,556776 |
| 2013-04-03 | 2,547610 |
| 2013-04-02 | 2,553182 |
| 2013-03-28 | 2,556398 |
| 2013-03-27 | 2,554202 |
| 2013-03-26 | 2,553662 |
| 2013-03-25 | 2,540700 |
| 2013-03-22 | 2,550570 |
| 2013-03-21 | 2,549745 |
| 2013-03-20 | 2,552687 |
| 2013-03-19 | 2,548563 |
| 2013-03-18 | 2,558552 |
| 2013-03-14 | 2,565032 |
| 2013-03-13 | 2,560318 |
| 2013-03-12 | 2,561600 |
| 2013-03-11 | 2,557041 |
| 2013-03-08 | 2,547256 |
| 2013-03-07 | 2,546438 |
| 2013-03-06 | 2,546606 |
| 2013-03-05 | 2,537062 |
| 2013-03-04 | 2,525903 |
| 2013-03-01 | 2,522077 |
| 2013-02-28 | 2,518374 |
| 2013-02-27 | 2,514039 |
| 2013-02-26 | 2,499378 |
| 2013-02-25 | 2,505948 |
| 2013-02-22 | 2,502735 |
| 2013-02-21 | 2,496722 |
| 2013-02-20 | 2,495557 |
| 2013-02-19 | 2,509033 |
| 2013-02-18 | 2,497243 |
| 2013-02-15 | 2,494409 |
| 2013-02-14 | 2,498113 |
| 2013-02-13 | 2,489623 |
| 2013-02-12 | 2,494664 |
| 2013-02-11 | 2,487657 |
| 2013-02-08 | 2,487676 |
| 2013-02-07 | 2,477681 |
| 2013-02-06 | 2,479508 |
| 2013-02-05 | 2,482143 |
| 2013-02-04 | 2,478770 |
| 2013-02-01 | 2,483476 |
| 2013-01-31 | 2,484666 |
| 2013-01-30 | 2,491631 |
| 2013-01-29 | 2,504773 |
| 2013-01-28 | 2,498112 |
| 2013-01-25 | 2,502748 |
| 2013-01-24 | 2,501709 |
| 2013-01-23 | 2,497136 |
| 2013-01-22 | 2,498701 |
| 2013-01-21 | 2,497928 |
| 2013-01-18 | 2,497843 |
| 2013-01-17 | 2,499164 |
| 2013-01-16 | 2,504796 |
| 2013-01-15 | 2,496273 |
| 2013-01-14 | 2,508070 |
| 2013-01-11 | 2,504937 |
| 2013-01-10 | 2,502290 |
| 2013-01-09 | 2,500727 |
| 2013-01-08 | 2,495893 |
| 2013-01-07 | 2,497573 |
| 2013-01-04 | 2,494520 |
| 2013-01-03 | 2,506855 |
| 2013-01-02 | 2,501609 |
| 2012-12-28 | 2,472626 |
| 2012-12-27 | 2,478610 |
| 2012-12-21 | 2,459643 |
| 2012-12-20 | 2,461160 |
| 2012-12-19 | 2,455709 |
| 2012-12-18 | 2,451622 |
| 2012-12-17 | 2,432308 |
| 2012-12-14 | 2,430062 |
| 2012-12-13 | 2,429360 |
| 2012-12-12 | 2,428290 |
| 2012-12-11 | 2,427968 |
| 2012-12-10 | 2,419623 |
| 2012-12-07 | 2,409565 |
| 2012-12-06 | 2,402320 |
| 2012-12-05 | 2,396721 |
| 2012-12-04 | 2,392307 |
| 2012-11-30 | 2,387696 |
| 2012-11-29 | 2,380103 |
| 2012-11-28 | 2,378888 |
| 2012-11-27 | 2,379716 |
| 2012-11-26 | 2,378555 |
| 2012-11-23 | 2,378250 |
| 2012-11-22 | 2,368729 |
| 2012-11-21 | 2,373919 |
| 2012-11-20 | 2,379527 |
| 2012-11-19 | 2,386073 |
| 2012-11-16 | 2,372696 |
| 2012-11-15 | 2,377934 |
| 2012-11-14 | 2,380488 |
| 2012-11-13 | 2,384256 |
| 2012-11-12 | 2,381867 |
| 2012-11-09 | 2,378293 |
| 2012-11-08 | 2,379314 |
| 2012-11-06 | 2,396103 |
| 2012-11-05 | 2,388546 |
| 2012-10-31 | 2,375779 |
| 2012-10-30 | 2,377736 |
| 2012-10-29 | 2,362602 |
| 2012-10-26 | 2,371834 |
| 2012-10-25 | 2,374032 |
| 2012-10-24 | 2,380305 |
| 2012-10-19 | 2,380416 |
| 2012-10-18 | 2,385466 |
| 2012-10-17 | 2,382602 |
| 2012-10-16 | 2,387709 |
| 2012-10-15 | 2,372715 |
| 2012-10-12 | 2,371418 |
| 2012-10-11 | 2,373228 |
| 2012-10-10 | 2,368169 |
| 2012-10-09 | 2,368689 |
| 2012-10-08 | 2,374618 |
| 2012-10-05 | 2,370803 |
| 2012-10-04 | 2,371669 |
| 2012-10-03 | 2,367239 |
| 2012-10-02 | 2,367764 |
| 2012-10-01 | 2,367536 |
| 2012-09-28 | 2,353378 |
| 2012-09-27 | 2,367559 |
| 2012-09-26 | 2,360457 |
| 2012-09-25 | 2,366288 |
| 2012-09-24 | 2,368894 |
| 2012-09-21 | 2,359134 |
| 2012-09-20 | 2,365451 |
| 2012-09-19 | 2,369514 |
| 2012-09-18 | 2,367443 |
| 2012-09-17 | 2,369548 |
| 2012-09-14 | 2,377642 |
| 2012-09-13 | 2,360654 |
| 2012-09-12 | 2,354453 |
| 2012-09-11 | 2,358405 |
| 2012-09-10 | 2,352076 |
| 2012-09-07 | 2,361370 |
| 2012-09-06 | 2,339812 |
| 2012-09-05 | 2,326253 |
| 2012-09-04 | 2,319774 |
| 2012-09-03 | 2,327814 |
| 2012-08-31 | 2,322499 |
| 2012-08-30 | 2,310344 |
| 2012-08-29 | 2,314107 |
| 2012-08-28 | 2,303158 |
| 2012-08-27 | 2,307280 |
| 2012-08-24 | 2,304012 |
| 2012-08-23 | 2,303341 |
| 2012-08-22 | 2,306286 |
| 2012-08-21 | 2,312954 |
| 2012-08-17 | 2,318994 |
| 2012-08-16 | 2,324685 |
| 2012-08-15 | 2,314039 |
| 2012-08-14 | 2,310529 |
| 2012-08-13 | 2,310166 |
| 2012-08-10 | 2,310966 |
| 2012-08-09 | 2,305365 |
| 2012-08-08 | 2,294329 |
| 2012-08-07 | 2,294063 |
| 2012-08-06 | 2,292074 |
| 2012-08-03 | 2,283448 |
| 2012-08-02 | 2,264865 |
| 2012-08-01 | 2,271372 |
| 2012-07-31 | 2,269353 |
| 2012-07-30 | 2,280331 |
| 2012-07-27 | 2,280716 |
| 2012-07-26 | 2,273130 |
| 2012-07-25 | 2,260267 |
| 2012-07-24 | 2,264509 |
| 2012-07-23 | 2,269342 |
| 2012-07-20 | 2,280203 |
| 2012-07-19 | 2,292099 |
| 2012-07-18 | 2,282757 |
| 2012-07-17 | 2,286140 |
| 2012-07-16 | 2,285958 |
| 2012-07-13 | 2,276015 |
| 2012-07-12 | 2,253987 |
| 2012-07-11 | 2,254318 |
| 2012-07-10 | 2,252853 |
| 2012-07-09 | 2,256977 |
| 2012-07-06 | 2,251770 |
| 2012-07-05 | 2,261163 |
| 2012-07-04 | 2,256537 |
| 2012-07-03 | 2,251775 |
| 2012-07-02 | 2,244507 |
| 2012-06-29 | 2,248261 |
| 2012-06-28 | 2,224924 |
| 2012-06-27 | 2,216800 |
| 2012-06-26 | 2,208404 |
| 2012-06-25 | 2,201889 |
| 2012-06-22 | 2,215676 |
| 2012-06-21 | 2,212728 |
| 2012-06-20 | 2,227450 |
| 2012-06-19 | 2,233559 |
| 2012-06-18 | 2,217869 |
| 2012-06-15 | 2,213317 |
| 2012-06-14 | 2,205687 |
| 2012-06-13 | 2,203660 |
| 2012-06-12 | 2,205198 |
| 2012-06-11 | 2,194002 |
| 2012-06-08 | 2,209908 |
| 2012-06-07 | 2,203685 |
| 2012-06-06 | 2,188090 |
| 2012-06-05 | 2,173067 |
| 2012-06-04 | 2,174125 |
| 2012-06-01 | 2,174452 |
| 2012-05-31 | 2,184528 |
| 2012-05-30 | 2,185625 |
| 2012-05-29 | 2,199564 |
| 2012-05-25 | 2,187152 |
| 2012-05-24 | 2,189727 |
| 2012-05-23 | 2,184999 |
| 2012-05-22 | 2,191150 |
| 2012-05-21 | 2,183643 |
| 2012-05-18 | 2,174983 |
| 2012-05-17 | 2,179315 |
| 2012-05-16 | 2,185972 |
| 2012-05-15 | 2,187713 |
| 2012-05-14 | 2,196601 |
| 2012-05-11 | 2,206148 |
| 2012-05-10 | 2,210061 |
| 2012-05-09 | 2,197139 |
| 2012-05-08 | 2,207430 |
| 2012-05-07 | 2,218636 |
| 2012-05-04 | 2,212944 |
| 2012-05-03 | 2,221994 |
| 2012-05-02 | 2,226427 |
| 2012-04-27 | 2,237776 |
| 2012-04-26 | 2,229322 |
| 2012-04-25 | 2,236729 |
| 2012-04-24 | 2,206896 |
| 2012-04-23 | 2,199386 |
| 2012-04-20 | 2,213319 |
| 2012-04-19 | 2,214354 |
| 2012-04-18 | 2,218276 |
| 2012-04-17 | 2,219685 |
| 2012-04-16 | 2,212941 |
| 2012-04-13 | 2,207966 |
| 2012-04-12 | 2,226173 |
| 2012-04-11 | 2,215399 |
| 2012-04-10 | 2,201733 |
| 2012-04-06 | 2,220829 |
| 2012-04-05 | 2,222788 |
| 2012-04-04 | 2,219853 |
| 2012-04-03 | 2,234734 |
| 2012-04-02 | 2,236969 |
| 2012-03-30 | 2,230896 |
| 2012-03-29 | 2,220369 |
| 2012-03-28 | 2,228476 |
| 2012-03-27 | 2,235722 |
| 2012-03-26 | 2,246388 |
| 2012-03-23 | 2,237323 |
| 2012-03-22 | 2,239183 |
| 2012-03-21 | 2,232923 |
| 2012-03-20 | 2,241412 |
| 2012-03-19 | 2,250685 |
| 2012-03-14 | 2,253394 |
| 2012-03-13 | 2,250743 |
| 2012-03-12 | 2,236093 |
| 2012-03-09 | 2,237631 |
| 2012-03-08 | 2,235416 |
| 2012-03-07 | 2,225253 |
| 2012-03-06 | 2,217460 |
| 2012-03-05 | 2,234065 |
| 2012-03-02 | 2,230920 |
| 2012-03-01 | 2,232162 |
| 2012-02-29 | 2,221128 |
| 2012-02-28 | 2,219889 |
| 2012-02-27 | 2,218384 |
| 2012-02-24 | 2,213741 |
| 2012-02-23 | 2,204697 |
| 2012-02-22 | 2,208083 |
| 2012-02-21 | 2,222403 |
| 2012-02-20 | 2,234955 |
| 2012-02-17 | 2,233980 |
| 2012-02-16 | 2,235766 |
| 2012-02-15 | 2,223558 |
| 2012-02-14 | 2,213419 |
| 2012-02-13 | 2,220144 |
| 2012-02-10 | 2,208375 |
| 2012-02-09 | 2,228313 |
| 2012-02-08 | 2,225238 |
| 2012-02-07 | 2,227041 |
| 2012-02-06 | 2,234688 |
| 2012-02-03 | 2,214919 |
| 2012-02-02 | 2,209527 |
| 2012-02-01 | 2,203854 |
| 2012-01-31 | 2,179678 |
| 2012-01-30 | 2,185114 |
| 2012-01-27 | 2,193300 |
| 2012-01-26 | 2,189197 |
| 2012-01-25 | 2,190839 |
| 2012-01-24 | 2,189591 |
| 2012-01-23 | 2,201811 |
| 2012-01-20 | 2,198253 |
| 2012-01-19 | 2,182220 |
| 2012-01-18 | 2,181077 |
| 2012-01-17 | 2,178757 |
| 2012-01-16 | 2,173141 |
| 2012-01-13 | 2,161805 |
| 2012-01-12 | 2,175210 |
| 2012-01-11 | 2,161139 |
| 2012-01-10 | 2,168194 |
| 2012-01-09 | 2,155138 |
| 2012-01-06 | 2,155408 |
| 2012-01-05 | 2,161033 |
| 2012-01-04 | 2,162106 |
| 2012-01-03 | 2,158526 |
| 2012-01-02 | 2,164486 |
| 2011-12-30 | 2,146608 |
| 2011-12-29 | 2,138960 |
| 2011-12-28 | 2,139895 |
| 2011-12-27 | 2,146440 |
| 2011-12-23 | 2,138795 |
| 2011-12-22 | 2,131563 |
| 2011-12-21 | 2,124551 |
| 2011-12-20 | 2,114137 |
| 2011-12-19 | 2,116131 |
| 2011-12-16 | 2,105806 |
| 2011-12-15 | 2,117492 |
| 2011-12-14 | 2,121348 |
| 2011-12-13 | 2,133307 |
| 2011-12-12 | 2,139326 |
| 2011-12-09 | 2,147809 |
| 2011-12-08 | 2,144220 |
| 2011-12-07 | 2,147902 |
| 2011-12-06 | 2,159778 |
| 2011-12-05 | 2,163295 |
| 2011-12-02 | 2,157214 |
| 2011-12-01 | 2,141506 |
| 2011-11-30 | 2,145359 |
| 2011-11-29 | 2,104032 |
| 2011-11-28 | 2,094194 |
| 2011-11-25 | 2,094054 |
| 2011-11-24 | 2,099000 |
| 2011-11-23 | 2,116617 |
| 2011-11-22 | 2,127105 |
| 2011-11-21 | 2,142201 |
| 2011-11-18 | 2,166318 |
| 2011-11-17 | 2,178735 |
| 2011-11-16 | 2,184922 |
| 2011-11-15 | 2,198748 |
| 2011-11-14 | 2,196518 |
| 2011-11-11 | 2,193077 |
| 2011-11-10 | 2,186922 |
| 2011-11-09 | 2,207403 |
| 2011-11-08 | 2,209668 |
| 2011-11-07 | 2,208292 |
| 2011-11-04 | 2,195038 |
| 2011-11-03 | 2,198492 |
| 2011-11-02 | 2,211520 |
| 2011-10-28 | 2,230302 |
| 2011-10-27 | 2,209452 |
| 2011-10-26 | 2,196112 |
| 2011-10-25 | 2,196600 |
| 2011-10-24 | 2,187065 |
| 2011-10-21 | 2,169210 |
| 2011-10-20 | 2,164554 |
| 2011-10-19 | 2,170957 |
| 2011-10-18 | 2,171739 |
| 2011-10-17 | 2,165211 |
| 2011-10-14 | 2,161035 |
| 2011-10-13 | 2,160521 |
| 2011-10-12 | 2,157788 |
| 2011-10-11 | 2,152344 |
| 2011-10-10 | 2,136572 |
| 2011-10-07 | 2,132981 |
| 2011-10-06 | 2,107270 |
| 2011-10-05 | 2,091730 |
| 2011-10-04 | 2,075876 |
| 2011-10-03 | 2,097372 |
| 2011-09-30 | 2,112085 |
| 2011-09-29 | 2,112037 |
| 2011-09-28 | 2,118126 |
| 2011-09-27 | 2,110012 |
| 2011-09-26 | 2,081722 |
| 2011-09-23 | 2,062383 |
| 2011-09-22 | 2,116142 |
| 2011-09-21 | 2,140382 |
| 2011-09-20 | 2,140077 |
| 2011-09-19 | 2,150745 |
| 2011-09-16 | 2,154314 |
| 2011-09-15 | 2,141875 |
| 2011-09-14 | 2,129403 |
| 2011-09-13 | 2,132591 |
| 2011-09-12 | 2,133857 |
| 2011-09-09 | 2,155895 |
| 2011-09-08 | 2,160287 |
| 2011-09-07 | 2,144378 |
| 2011-09-06 | 2,132239 |
| 2011-09-05 | 2,139523 |
| 2011-09-02 | 2,151504 |
| 2011-09-01 | 2,153644 |
| 2011-08-31 | 2,137765 |
| 2011-08-30 | 2,131191 |
| 2011-08-29 | 2,114872 |
| 2011-08-26 | 2,104222 |
| 2011-08-25 | 2,110329 |
| 2011-08-24 | 2,113091 |
| 2011-08-23 | 2,101478 |
| 2011-08-22 | 2,103853 |
| 2011-08-19 | 2,111695 |
| 2011-08-18 | 2,132237 |
| 2011-08-17 | 2,131558 |
| 2011-08-16 | 2,106215 |
| 2011-08-15 | 2,105128 |
| 2011-08-12 | 2,102222 |
| 2011-08-11 | 2,078376 |
| 2011-08-10 | 2,082448 |
| 2011-08-09 | 2,083024 |
| 2011-08-08 | 2,115262 |
| 2011-08-05 | 2,132994 |
| 2011-08-04 | 2,173276 |
| 2011-08-03 | 2,190876 |
| 2011-08-02 | 2,211225 |
| 2011-08-01 | 2,212835 |
| 2011-07-29 | 2,218666 |
| 2011-07-28 | 2,214787 |
| 2011-07-27 | 2,222996 |
| 2011-07-26 | 2,224857 |
| 2011-07-25 | 2,236176 |
| 2011-07-22 | 2,229487 |
| 2011-07-21 | 2,230571 |
| 2011-07-20 | 2,230155 |
| 2011-07-19 | 2,220973 |
| 2011-07-18 | 2,235163 |
| 2011-07-15 | 2,233806 |
| 2011-07-14 | 2,230087 |
| 2011-07-13 | 2,230258 |
| 2011-07-12 | 2,237580 |
| 2011-07-11 | 2,242710 |
| 2011-07-08 | 2,241842 |
| 2011-07-07 | 2,242401 |
| 2011-07-06 | 2,241144 |
| 2011-07-05 | 2,241008 |
| 2011-07-04 | 2,235146 |
| 2011-07-01 | 2,227272 |
| 2011-06-30 | 2,222322 |
| 2011-06-29 | 2,223879 |
| 2011-06-28 | 2,215982 |
| 2011-06-27 | 2,215425 |
| 2011-06-24 | 2,222393 |
| 2011-06-23 | 2,224493 |
| 2011-06-22 | 2,228693 |
| 2011-06-21 | 2,222542 |
| 2011-06-20 | 2,230617 |
| 2011-06-17 | 2,228942 |
| 2011-06-16 | 2,233032 |
| 2011-06-15 | 2,238954 |
| 2011-06-14 | 2,228996 |
| 2011-06-10 | 2,232114 |
| 2011-06-09 | 2,227189 |
| 2011-06-08 | 2,229870 |
| 2011-06-07 | 2,224220 |
| 2011-06-06 | 2,225563 |
| 2011-06-03 | 2,234202 |
| 2011-06-02 | 2,238034 |
| 2011-06-01 | 2,245554 |
| 2011-05-31 | 2,239297 |
| 2011-05-30 | 2,241261 |
| 2011-05-27 | 2,237985 |
| 2011-05-26 | 2,241975 |
| 2011-05-25 | 2,244940 |
| 2011-05-24 | 2,241307 |
| 2011-05-23 | 2,253789 |
| 2011-05-20 | 2,244020 |
| 2011-05-19 | 2,252181 |
| 2011-05-18 | 2,239458 |
| 2011-05-17 | 2,244180 |
| 2011-05-16 | 2,248522 |
| 2011-05-13 | 2,246271 |
| 2011-05-12 | 2,251880 |
| 2011-05-11 | 2,245619 |
| 2011-05-10 | 2,243485 |
| 2011-05-09 | 2,243078 |
| 2011-05-06 | 2,240008 |
| 2011-05-05 | 2,228316 |
| 2011-05-04 | 2,240663 |
| 2011-05-03 | 2,248359 |
| 2011-05-02 | 2,249558 |
| 2011-04-29 | 2,245322 |
| 2011-04-28 | 2,240524 |
| 2011-04-27 | 2,249622 |
| 2011-04-26 | 2,248830 |
| 2011-04-22 | 2,249226 |
| 2011-04-21 | 2,240811 |
| 2011-04-20 | 2,233209 |
| 2011-04-19 | 2,232308 |
| 2011-04-18 | 2,245033 |
| 2011-04-15 | 2,245141 |
| 2011-04-14 | 2,242616 |
| 2011-04-13 | 2,242625 |
| 2011-04-12 | 2,249481 |
| 2011-04-11 | 2,253379 |
| 2011-04-08 | 2,250246 |
| 2011-04-07 | 2,254633 |
| 2011-04-06 | 2,251963 |
| 2011-04-05 | 2,249471 |
| 2011-04-04 | 2,243463 |
| 2011-04-01 | 2,233579 |
| 2011-03-31 | 2,227179 |
| 2011-03-30 | 2,227116 |
| 2011-03-29 | 2,226325 |
| 2011-03-28 | 2,230288 |
| 2011-03-25 | 2,222369 |
| 2011-03-24 | 2,217914 |
| 2011-03-23 | 2,211381 |
| 2011-03-22 | 2,209869 |
| 2011-03-21 | 2,210437 |
| 2011-03-18 | 2,204644 |
| 2011-03-17 | 2,198532 |
| 2011-03-16 | 2,203369 |
| 2011-03-11 | 2,220217 |
| 2011-03-10 | 2,230052 |
| 2011-03-09 | 2,235775 |
| 2011-03-08 | 2,224018 |
| 2011-03-07 | 2,233472 |
| 2011-03-04 | 2,238283 |
| 2011-03-03 | 2,231823 |
| 2011-03-02 | 2,235887 |
| 2011-03-01 | 2,229680 |
| 2011-02-28 | 2,232040 |
| 2011-02-25 | 2,219568 |
| 2011-02-24 | 2,220097 |
| 2011-02-23 | 2,224279 |
| 2011-02-22 | 2,237929 |
| 2011-02-21 | 2,232774 |
| 2011-02-18 | 2,233396 |
| 2011-02-17 | 2,228893 |
| 2011-02-16 | 2,232194 |
| 2011-02-15 | 2,233106 |
| 2011-02-14 | 2,236601 |
| 2011-02-11 | 2,226788 |
| 2011-02-10 | 2,228418 |
| 2011-02-09 | 2,234490 |
| 2011-02-08 | 2,233492 |
| 2011-02-07 | 2,233613 |
| 2011-02-04 | 2,232110 |
| 2011-02-03 | 2,231670 |
| 2011-02-02 | 2,232707 |
| 2011-02-01 | 2,229219 |
| 2011-01-31 | 2,228035 |
| 2011-01-28 | 2,234410 |
| 2011-01-27 | 2,244336 |
| 2011-01-26 | 2,237712 |
| 2011-01-25 | 2,235193 |
| 2011-01-24 | 2,231246 |
| 2011-01-21 | 2,230818 |
| 2011-01-20 | 2,236390 |
| 2011-01-19 | 2,240326 |
| 2011-01-18 | 2,238466 |
| 2011-01-17 | 2,239472 |
| 2011-01-14 | 2,233459 |
| 2011-01-13 | 2,239907 |
| 2011-01-12 | 2,233559 |
| 2011-01-11 | 2,228307 |
| 2011-01-10 | 2,228771 |
| 2011-01-07 | 2,232294 |
| 2011-01-06 | 2,232674 |
| 2011-01-05 | 2,224060 |
| 2011-01-04 | 2,219487 |
| 2011-01-03 | 2,220506 |
| 2010-12-31 | 2,206493 |
| 2010-12-30 | 2,211100 |
| 2010-12-29 | 2,213666 |
| 2010-12-28 | 2,208730 |
| 2010-12-27 | 2,213313 |
| 2010-12-23 | 2,211269 |
| 2010-12-22 | 2,208190 |
| 2010-12-21 | 2,200051 |
| 2010-12-20 | 2,190149 |
| 2010-12-17 | 2,185924 |
| 2010-12-16 | 2,197477 |
| 2010-12-15 | 2,197723 |
| 2010-12-14 | 2,191444 |
| 2010-12-13 | 2,194232 |
| 2010-12-10 | 2,189056 |
| 2010-12-09 | 2,193559 |
| 2010-12-08 | 2,198202 |
| 2010-12-07 | 2,187437 |
| 2010-12-06 | 2,190086 |
| 2010-12-03 | 2,184580 |
| 2010-12-02 | 2,172965 |
| 2010-12-01 | 2,168257 |
| 2010-11-30 | 2,160313 |
| 2010-11-29 | 2,162099 |
| 2010-11-26 | 2,172726 |
| 2010-11-25 | 2,177130 |
| 2010-11-24 | 2,175305 |
| 2010-11-23 | 2,176188 |
| 2010-11-22 | 2,181831 |
| 2010-11-19 | 2,188927 |
| 2010-11-18 | 2,184165 |
| 2010-11-17 | 2,189834 |
| 2010-11-16 | 2,200896 |
| 2010-11-15 | 2,204446 |
| 2010-11-12 | 2,207955 |
| 2010-11-11 | 2,206732 |
| 2010-11-10 | 2,210944 |
| 2010-11-09 | 2,211485 |
| 2010-11-08 | 2,211715 |
| 2010-11-05 | 2,202101 |
| 2010-11-04 | 2,179309 |
| 2010-11-03 | 2,184665 |
| 2010-11-02 | 2,178814 |
| 2010-10-29 | 2,184312 |
| 2010-10-28 | 2,180992 |
| 2010-10-27 | 2,188381 |
| 2010-10-26 | 2,187029 |
| 2010-10-25 | 2,181078 |
| 2010-10-22 | 2,191713 |
| 2010-10-21 | 2,184772 |
| 2010-10-20 | 2,190599 |
| 2010-10-19 | 2,191876 |
| 2010-10-18 | 2,198052 |
| 2010-10-15 | 2,185421 |
| 2010-10-14 | 2,181037 |
| 2010-10-13 | 2,189933 |
| 2010-10-12 | 2,196646 |
| 2010-10-11 | 2,186771 |
| 2010-10-08 | 2,184613 |
| 2010-10-07 | 2,177173 |
| 2010-10-06 | 2,180860 |
| 2010-10-05 | 2,177411 |
| 2010-10-04 | 2,182979 |
| 2010-10-01 | 2,176894 |
| 2010-09-30 | 2,178825 |
| 2010-09-29 | 2,170075 |
| 2010-09-28 | 2,178679 |
| 2010-09-27 | 2,177780 |
| 2010-09-24 | 2,176516 |
| 2010-09-23 | 2,172388 |
| 2010-09-22 | 2,172936 |
| 2010-09-21 | 2,182657 |
| 2010-09-20 | 2,178811 |
| 2010-09-17 | 2,178733 |
| 2010-09-16 | 2,183228 |
| 2010-09-15 | 2,190010 |
| 2010-09-14 | 2,192782 |
| 2010-09-13 | 2,183762 |
| 2010-09-10 | 2,179423 |
| 2010-09-09 | 2,183249 |
| 2010-09-08 | 2,177278 |
| 2010-09-07 | 2,174314 |
| 2010-09-06 | 2,164968 |
| 2010-09-03 | 2,158540 |
| 2010-09-02 | 2,157157 |
| 2010-09-01 | 2,149080 |
| 2010-08-31 | 2,141287 |
| 2010-08-30 | 2,140542 |
| 2010-08-27 | 2,137635 |
| 2010-08-26 | 2,134331 |
| 2010-08-25 | 2,152516 |
| 2010-08-24 | 2,168445 |
| 2010-08-23 | 2,167493 |
| 2010-08-19 | 2,170562 |
| 2010-08-18 | 2,172253 |
| 2010-08-17 | 2,157542 |
| 2010-08-16 | 2,153640 |
| 2010-08-13 | 2,146384 |
| 2010-08-12 | 2,152249 |
| 2010-08-11 | 2,153061 |
| 2010-08-10 | 2,153759 |
| 2010-08-09 | 2,150358 |
| 2010-08-06 | 2,155605 |
| 2010-08-05 | 2,159703 |
| 2010-08-04 | 2,158189 |
| 2010-08-03 | 2,155045 |
| 2010-08-02 | 2,151764 |
| 2010-07-30 | 2,147295 |
| 2010-07-29 | 2,149884 |
| 2010-07-28 | 2,144161 |
| 2010-07-27 | 2,148700 |
| 2010-07-26 | 2,145759 |
| 2010-07-23 | 2,132299 |
| 2010-07-22 | 2,130264 |
| 2010-07-21 | 2,121864 |
| 2010-07-20 | 2,109459 |
| 2010-07-19 | 2,115777 |
| 2010-07-16 | 2,113358 |
| 2010-07-15 | 2,121828 |
| 2010-07-14 | 2,119101 |
| 2010-07-13 | 2,121988 |
| 2010-07-12 | 2,123806 |
| 2010-07-09 | 2,112531 |
| 2010-07-08 | 2,113031 |
| 2010-07-07 | 2,112188 |
| 2010-07-06 | 2,101735 |
| 2010-07-05 | 2,095061 |
| 2010-07-02 | 2,087990 |
| 2010-07-01 | 2,095507 |
| 2010-06-30 | 2,099275 |
| 2010-06-29 | 2,112813 |
| 2010-06-28 | 2,098478 |
| 2010-06-25 | 2,098502 |
| 2010-06-24 | 2,104134 |
| 2010-06-23 | 2,102435 |
| 2010-06-22 | 2,106004 |
| 2010-06-21 | 2,092379 |
| 2010-06-18 | 2,088143 |
| 2010-06-17 | 2,089231 |
| 2010-06-16 | 2,085209 |
| 2010-06-15 | 2,090993 |
| 2010-06-14 | 2,094116 |
| 2010-06-11 | 2,077668 |
| 2010-06-10 | 2,074251 |
| 2010-06-09 | 2,069819 |
| 2010-06-08 | 2,082493 |
| 2010-06-07 | 2,076817 |
| 2010-06-04 | 2,065604 |
| 2010-06-03 | 2,077004 |
| 2010-06-02 | 2,084138 |
| 2010-06-01 | 2,088224 |
| 2010-05-31 | 2,081662 |
| 2010-05-28 | 2,072190 |
| 2010-05-27 | 2,067225 |
| 2010-05-26 | 2,042623 |
| 2010-05-25 | 2,070682 |
| 2010-05-21 | 2,053496 |
| 2010-05-20 | 2,076707 |
| 2010-05-19 | 2,114650 |
| 2010-05-18 | 2,101259 |
| 2010-05-17 | 2,113803 |
| 2010-05-14 | 2,109853 |
| 2010-05-13 | 2,110389 |
| 2010-05-12 | 2,102323 |
| 2010-05-11 | 2,101493 |
| 2010-05-10 | 2,056026 |
| 2010-05-07 | 2,075202 |
| 2010-05-06 | 2,090101 |
| 2010-05-05 | 2,100410 |
| 2010-05-04 | 2,101797 |
| 2010-05-03 | 2,111241 |
| 2010-04-30 | 2,100948 |
| 2010-04-29 | 2,090599 |
| 2010-04-28 | 2,106148 |
| 2010-04-27 | 2,106869 |
| 2010-04-26 | 2,100048 |
| 2010-04-23 | 2,095247 |
| 2010-04-22 | 2,099274 |
| 2010-04-21 | 2,097302 |
| 2010-04-20 | 2,086833 |
| 2010-04-19 | 2,094997 |
| 2010-04-16 | 2,101475 |
| 2010-04-15 | 2,099599 |
| 2010-04-14 | 2,089475 |
| 2010-04-13 | 2,091869 |
| 2010-04-12 | 2,085890 |
| 2010-04-09 | 2,085143 |
| 2010-04-08 | 2,091103 |
| 2010-04-07 | 2,089489 |
| 2010-04-06 | 2,082818 |
| 2010-04-02 | 2,075183 |
| 2010-04-01 | 2,061219 |
| 2010-03-31 | 2,063799 |
| 2010-03-30 | 2,060296 |
| 2010-03-29 | 2,052422 |
| 2010-03-26 | 2,056618 |
| 2010-03-25 | 2,054823 |
| 2010-03-24 | 2,049598 |
| 2010-03-23 | 2,035838 |
| 2010-03-22 | 2,035730 |
| 2010-03-19 | 2,031637 |
| 2010-03-18 | 2,027605 |
| 2010-03-17 | 2,022092 |
| 2010-03-16 | 2,018610 |
| 2010-03-12 | 2,018971 |
| 2010-03-11 | 2,021483 |
| 2010-03-10 | 2,019531 |
| 2010-03-09 | 2,015324 |
| 2010-03-08 | 2,006348 |
| 2010-03-05 | 2,001457 |
| 2010-03-04 | 2,001098 |
| 2010-03-03 | 1,996387 |
| 2010-03-02 | 2,000450 |
| 2010-03-01 | 1,989694 |
| 2010-02-26 | 1,971743 |
| 2010-02-25 | 1,981378 |
| 2010-02-24 | 1,979385 |
| 2010-02-23 | 1,978733 |
| 2010-02-22 | 1,985426 |
| 2010-02-19 | 1,988868 |
| 2010-02-18 | 1,986078 |
| 2010-02-17 | 1,976238 |
| 2010-02-16 | 1,969556 |
| 2010-02-15 | 1,967498 |
| 2010-02-12 | 1,967147 |
| 2010-02-11 | 1,954816 |
| 2010-02-10 | 1,953313 |
| 2010-02-09 | 1,948674 |
| 2010-02-08 | 1,942446 |
| 2010-02-05 | 1,949388 |
| 2010-02-04 | 1,970347 |
| 2010-02-03 | 1,967593 |
| 2010-02-02 | 1,957820 |
| 2010-02-01 | 1,956690 |
| 2010-01-29 | 1,953788 |
| 2010-01-28 | 1,953195 |
| 2010-01-27 | 1,957759 |
| 2010-01-26 | 1,963530 |
| 2010-01-25 | 1,963312 |
| 2010-01-22 | 1,969785 |
| 2010-01-21 | 1,981731 |
| 2010-01-20 | 1,984471 |
| 2010-01-19 | 1,979502 |
| 2010-01-18 | 1,975158 |
| 2010-01-15 | 1,977365 |
| 2010-01-14 | 1,974343 |
| 2010-01-13 | 1,977148 |
| 2010-01-12 | 1,983333 |
| 2010-01-11 | 1,983700 |
| 2010-01-08 | 1,981007 |
| 2010-01-07 | 1,979406 |
| 2010-01-06 | 1,975946 |
| 2010-01-05 | 1,976545 |
| 2010-01-04 | 1,974431 |
| 2009-12-31 | 1,964787 |
| 2009-12-30 | 1,966718 |
| 2009-12-29 | 1,968689 |
| 2009-12-28 | 1,969334 |
| 2009-12-23 | 1,965191 |
| 2009-12-22 | 1,956877 |
| 2009-12-21 | 1,961093 |
| 2009-12-18 | 1,966038 |
| 2009-12-17 | 1,973108 |
| 2009-12-16 | 1,974297 |
| 2009-12-15 | 1,981713 |
| 2009-12-14 | 1,974402 |
| 2009-12-11 | 1,975012 |
| 2009-12-10 | 1,974200 |
| 2009-12-09 | 1,966491 |
| 2009-12-08 | 1,965337 |
| 2009-12-07 | 1,980817 |
| 2009-12-04 | 1,984709 |
| 2009-12-03 | 1,974741 |
| 2009-12-02 | 1,976746 |
| 2009-12-01 | 1,970208 |
| 2009-11-30 | 1,953289 |
| 2009-11-27 | 1,946894 |
| 2009-11-26 | 1,958728 |
| 2009-11-25 | 1,963902 |
| 2009-11-24 | 1,963653 |
| 2009-11-23 | 1,980424 |
| 2009-11-20 | 1,958131 |
| 2009-11-19 | 1,956409 |
| 2009-11-18 | 1,973435 |
| 2009-11-17 | 1,976071 |
| 2009-11-16 | 1,983698 |
| 2009-11-13 | 1,973208 |
| 2009-11-12 | 1,981401 |
| 2009-11-11 | 1,979963 |
| 2009-11-10 | 1,978771 |
| 2009-11-09 | 1,971088 |
| 2009-11-06 | 1,949903 |
| 2009-11-05 | 1,950276 |
| 2009-11-04 | 1,941596 |
| 2009-11-03 | 1,929558 |
| 2009-11-02 | 1,946169 |
| 2009-10-30 | 1,940317 |
| 2009-10-29 | 1,948217 |
| 2009-10-28 | 1,935866 |
| 2009-10-27 | 1,959267 |
| 2009-10-26 | 1,975455 |
| 2009-10-22 | 1,968468 |
| 2009-10-21 | 1,972756 |
| 2009-10-20 | 1,972065 |
| 2009-10-19 | 1,961734 |
| 2009-10-16 | 1,955205 |
| 2009-10-15 | 1,958842 |
| 2009-10-14 | 1,951734 |
| 2009-10-13 | 1,932614 |
| 2009-10-12 | 1,933004 |
| 2009-10-09 | 1,926548 |
| 2009-10-08 | 1,922286 |
| 2009-10-07 | 1,908320 |
| 2009-10-06 | 1,906756 |
| 2009-10-05 | 1,887434 |
| 2009-10-02 | 1,887540 |
| 2009-10-01 | 1,906731 |
| 2009-09-30 | 1,908140 |
| 2009-09-29 | 1,908808 |
| 2009-09-28 | 1,906807 |
| 2009-09-25 | 1,904851 |
| 2009-09-24 | 1,905001 |
| 2009-09-23 | 1,909744 |
| 2009-09-22 | 1,908079 |
| 2009-09-21 | 1,900009 |
| 2009-09-18 | 1,905701 |
| 2009-09-17 | 1,901665 |
| 2009-09-16 | 1,879400 |
| 2009-09-15 | 1,866044 |
| 2009-09-14 | 1,864439 |
| 2009-09-11 | 1,866360 |
| 2009-09-10 | 1,861175 |
| 2009-09-09 | 1,864536 |
| 2009-09-08 | 1,868000 |
| 2009-09-07 | 1,858392 |
| 2009-09-04 | 1,852895 |
| 2009-09-03 | 1,839536 |
| 2009-09-02 | 1,838638 |
| 2009-09-01 | 1,856608 |
| 2009-08-31 | 1,853693 |
| 2009-08-28 | 1,852818 |
| 2009-08-27 | 1,849010 |
| 2009-08-26 | 1,852747 |
| 2009-08-25 | 1,863512 |
| 2009-08-24 | 1,862241 |
| 2009-08-19 | 1,829465 |
| 2009-08-18 | 1,825753 |
| 2009-08-17 | 1,817607 |
| 2009-08-14 | 1,824557 |
| 2009-08-13 | 1,827581 |
| 2009-08-12 | 1,822577 |
| 2009-08-11 | 1,814590 |
| 2009-08-10 | 1,827136 |
| 2009-08-07 | 1,820806 |
| 2009-08-06 | 1,818065 |
| 2009-08-05 | 1,818808 |
| 2009-08-04 | 1,820981 |
| 2009-08-03 | 1,822594 |
| 2009-07-31 | 1,810720 |
| 2009-07-30 | 1,806885 |
| 2009-07-29 | 1,798214 |
| 2009-07-28 | 1,801285 |
| 2009-07-27 | 1,801818 |
| 2009-07-24 | 1,800631 |
| 2009-07-23 | 1,798068 |
| 2009-07-22 | 1,792485 |
| 2009-07-21 | 1,793996 |
| 2009-07-20 | 1,789170 |
| 2009-07-17 | 1,776344 |
| 2009-07-16 | 1,784402 |
| 2009-07-15 | 1,776457 |
| 2009-07-14 | 1,766585 |
| 2009-07-13 | 1,756678 |
| 2009-07-10 | 1,754952 |
| 2009-07-09 | 1,755382 |
| 2009-07-08 | 1,748817 |
| 2009-07-07 | 1,748564 |
| 2009-07-06 | 1,741004 |
| 2009-07-03 | 1,743397 |
| 2009-07-02 | 1,748407 |
| 2009-07-01 | 1,745512 |
| 2009-06-30 | 1,734794 |
| 2009-06-29 | 1,736133 |
| 2009-06-26 | 1,744853 |
| 2009-06-25 | 1,740982 |
| 2009-06-24 | 1,742230 |
| 2009-06-23 | 1,734274 |
| 2009-06-22 | 1,732975 |
| 2009-06-19 | 1,742809 |
| 2009-06-18 | 1,740325 |
| 2009-06-17 | 1,742147 |
| 2009-06-16 | 1,750837 |
| 2009-06-15 | 1,755382 |
| 2009-06-12 | 1,757816 |
| 2009-06-11 | 1,757188 |
| 2009-06-10 | 1,750410 |
| 2009-06-09 | 1,747694 |
| 2009-06-08 | 1,744537 |
| 2009-06-05 | 1,741508 |
| 2009-06-04 | 1,740809 |
| 2009-06-03 | 1,744290 |
| 2009-06-02 | 1,735180 |
| 2009-05-29 | 1,742190 |
| 2009-05-28 | 1,747305 |
| 2009-05-27 | 1,747640 |
| 2009-05-26 | 1,745421 |
| 2009-05-25 | 1,742218 |
| 2009-05-22 | 1,728988 |
| 2009-05-21 | 1,730817 |
| 2009-05-20 | 1,739196 |
| 2009-05-19 | 1,730892 |
| 2009-05-18 | 1,718528 |
| 2009-05-15 | 1,711567 |
| 2009-05-14 | 1,705002 |
| 2009-05-13 | 1,709938 |
| 2009-05-12 | 1,724911 |
| 2009-05-11 | 1,732350 |
| 2009-05-08 | 1,734886 |
| 2009-05-07 | 1,729570 |
| 2009-05-06 | 1,705628 |
| 2009-05-05 | 1,692194 |
| 2009-05-04 | 1,687141 |
| 2009-04-30 | 1,674524 |
| 2009-04-29 | 1,670187 |
| 2009-04-28 | 1,667572 |
| 2009-04-27 | 1,668730 |
| 2009-04-24 | 1,670691 |
| 2009-04-23 | 1,669248 |
| 2009-04-22 | 1,668166 |
| 2009-04-21 | 1,656989 |
| 2009-04-20 | 1,657539 |
| 2009-04-17 | 1,669405 |
| 2009-04-16 | 1,669628 |
| 2009-04-15 | 1,667054 |
| 2009-04-14 | 1,669114 |
| 2009-04-10 | 1,680254 |
| 2009-04-09 | 1,680487 |
| 2009-04-08 | 1,660010 |
| 2009-04-07 | 1,640677 |
| 2009-04-06 | 1,644089 |
| 2009-04-03 | 1,629734 |
| 2009-04-02 | 1,620414 |
| 2009-04-01 | 1,595340 |
| 2009-03-31 | 1,580625 |
| 2009-03-30 | 1,587906 |
| 2009-03-27 | 1,595874 |
| 2009-03-26 | 1,599149 |
| 2009-03-25 | 1,608202 |
| 2009-03-24 | 1,599502 |
| 2009-03-23 | 1,586960 |
| 2009-03-20 | 1,575098 |
| 2009-03-19 | 1,572176 |
| 2009-03-18 | 1,588770 |
| 2009-03-17 | 1,595797 |
| 2009-03-16 | 1,601549 |
| 2009-03-13 | 1,588317 |
| 2009-03-12 | 1,566731 |
| 2009-03-11 | 1,563208 |
| 2009-03-10 | 1,551712 |
| 2009-03-09 | 1,545096 |
| 2009-03-06 | 1,549972 |
| 2009-03-05 | 1,569777 |
| 2009-03-04 | 1,573615 |
| 2009-03-03 | 1,573591 |
| 2009-03-02 | 1,576161 |
| 2009-02-27 | 1,581689 |
| 2009-02-26 | 1,570603 |
| 2009-02-25 | 1,562869 |
| 2009-02-24 | 1,558562 |
| 2009-02-23 | 1,559791 |
| 2009-02-20 | 1,555569 |
| 2009-02-19 | 1,563003 |
| 2009-02-18 | 1,554488 |
| 2009-02-17 | 1,580742 |
| 2009-02-16 | 1,613731 |
| 2009-02-13 | 1,635915 |
| 2009-02-12 | 1,633463 |
| 2009-02-11 | 1,638849 |
| 2009-02-10 | 1,643888 |
| 2009-02-09 | 1,630678 |
| 2009-02-06 | 1,614510 |
| 2009-02-05 | 1,627686 |
| 2009-02-04 | 1,639248 |
| 2009-02-03 | 1,647994 |
| 2009-02-02 | 1,653484 |
| 2009-01-30 | 1,651101 |
| 2009-01-29 | 1,663296 |
| 2009-01-28 | 1,663436 |
| 2009-01-27 | 1,677020 |
| 2009-01-26 | 1,669366 |
| 2009-01-23 | 1,668798 |
| 2009-01-22 | 1,689091 |
| 2009-01-21 | 1,684956 |
| 2009-01-20 | 1,682031 |
| 2009-01-19 | 1,682138 |
| 2009-01-16 | 1,697727 |
| 2009-01-15 | 1,682145 |
| 2009-01-14 | 1,681432 |
| 2009-01-13 | 1,685766 |
| 2009-01-12 | 1,686611 |
| 2009-01-09 | 1,686177 |
| 2009-01-08 | 1,694275 |
| 2009-01-07 | 1,713118 |
| 2009-01-06 | 1,713251 |
| 2009-01-05 | 1,697617 |
| 2008-12-31 | 1,681167 |
| 2008-12-30 | 1,700014 |
| 2008-12-29 | 1,712941 |
| 2008-12-23 | 1,706978 |
| 2008-12-22 | 1,705688 |
| 2008-12-19 | 1,710357 |
| 2008-12-18 | 1,693160 |
| 2008-12-17 | 1,707263 |
| 2008-12-16 | 1,700735 |
| 2008-12-15 | 1,734119 |
| 2008-12-12 | 1,743492 |
| 2008-12-11 | 1,757469 |
| 2008-12-10 | 1,735073 |
| 2008-12-09 | 1,731270 |
| 2008-12-08 | 1,716153 |
| 2008-12-05 | 1,694600 |
| 2008-12-04 | 1,708405 |
| 2008-12-03 | 1,673668 |
| 2008-12-02 | 1,673431 |
| 2008-12-01 | 1,674287 |
| 2008-11-28 | 1,691786 |
| 2008-11-27 | 1,690400 |
| 2008-11-26 | 1,657311 |
| 2008-11-25 | 1,646844 |
| 2008-11-24 | 1,623872 |
| 2008-11-21 | 1,608195 |
| 2008-11-20 | 1,589653 |
| 2008-11-19 | 1,606920 |
| 2008-11-18 | 1,614778 |
| 2008-11-17 | 1,632243 |
| 2008-11-14 | 1,636637 |
| 2008-11-13 | 1,627794 |
| 2008-11-12 | 1,645480 |
| 2008-11-11 | 1,647715 |
| 2008-11-10 | 1,676645 |
| 2008-11-07 | 1,688809 |
| 2008-11-06 | 1,701942 |
| 2008-11-05 | 1,723594 |
| 2008-11-04 | 1,702383 |
| 2008-11-03 | 1,668003 |
| 2008-10-31 | 1,679972 |
| 2008-10-30 | 1,703984 |
| 2008-10-29 | 1,625305 |
| 2008-10-28 | 1,591484 |
| 2008-10-27 | 1,614277 |
| 2008-10-22 | 1,660475 |
| 2008-10-21 | 1,706217 |
| 2008-10-20 | 1,718651 |
| 2008-10-17 | 1,716395 |
| 2008-10-16 | 1,718912 |
| 2008-10-15 | 1,770461 |
| 2008-10-14 | 1,805848 |
| 2008-10-13 | 1,763327 |
| 2008-10-10 | 1,719286 |
| 2008-10-09 | 1,780308 |
| 2008-10-08 | 1,801359 |
| 2008-10-07 | 1,835606 |
| 2008-10-06 | 1,839716 |
| 2008-10-03 | 1,886596 |
| 2008-10-02 | 1,893724 |
| 2008-10-01 | 1,901755 |
| 2008-09-30 | 1,899620 |
| 2008-09-29 | 1,900095 |
| 2008-09-26 | 1,905720 |
| 2008-09-25 | 1,910063 |
| 2008-09-24 | 1,901300 |
| 2008-09-23 | 1,935948 |
| 2008-09-22 | 1,947727 |
| 2008-09-19 | 1,944510 |
| 2008-09-18 | 1,891344 |
| 2008-09-17 | 1,920227 |
| 2008-09-16 | 1,916064 |
| 2008-09-15 | 1,938092 |
| 2008-09-12 | 1,962357 |
| 2008-09-11 | 1,961187 |
| 2008-09-10 | 1,964166 |
| 2008-09-09 | 1,949841 |
| 2008-09-08 | 1,959634 |
| 2008-09-05 | 1,979920 |
| 2008-09-04 | 1,971379 |
| 2008-09-03 | 1,991539 |
| 2008-09-02 | 1,993317 |
| 2008-09-01 | 2,002350 |
| 2008-08-29 | 1,994010 |
| 2008-08-28 | 1,990129 |
| 2008-08-27 | 1,989907 |
| 2008-08-26 | 1,973076 |
| 2008-08-25 | 1,975522 |
| 2008-08-22 | 1,972556 |
| 2008-08-21 | 2,002986 |
| 2008-08-19 | 2,001696 |
| 2008-08-18 | 2,004723 |
| 2008-08-15 | 2,008322 |
| 2008-08-14 | 2,008687 |
| 2008-08-13 | 2,002517 |
| 2008-08-12 | 2,007889 |
| 2008-08-11 | 2,005690 |
| 2008-08-08 | 2,007530 |
| 2008-08-07 | 2,017151 |
| 2008-08-06 | 2,011785 |
| 2008-08-05 | 1,972111 |
| 2008-08-04 | 1,993818 |
| 2008-08-01 | 1,999442 |
| 2008-07-31 | 1,997515 |
| 2008-07-30 | 1,973345 |
| 2008-07-29 | 1,981401 |
| 2008-07-28 | 1,982011 |
| 2008-07-25 | 1,987859 |
| 2008-07-24 | 1,988143 |
| 2008-07-23 | 1,963059 |
| 2008-07-22 | 1,961777 |
| 2008-07-21 | 1,976803 |
| 2008-07-18 | 1,972980 |
| 2008-07-17 | 1,976147 |
| 2008-07-16 | 1,963765 |
| 2008-07-15 | 1,961237 |
| 2008-07-14 | 1,960280 |
| 2008-07-11 | 1,963281 |
| 2008-07-10 | 1,960650 |
| 2008-07-09 | 1,968289 |
| 2008-07-08 | 1,959341 |
| 2008-07-07 | 1,940555 |
| 2008-07-04 | 1,943483 |
| 2008-07-03 | 1,942588 |
| 2008-07-02 | 1,978993 |
| 2008-07-01 | 1,988233 |
| 2008-06-30 | 1,984806 |
| 2008-06-27 | 1,973374 |
| 2008-06-26 | 1,983921 |
| 2008-06-25 | 1,979919 |
| 2008-06-24 | 1,990355 |
| 2008-06-23 | 1,988499 |
| 2008-06-20 | 1,994076 |
| 2008-06-19 | 2,003925 |
| 2008-06-18 | 2,006988 |
| 2008-06-17 | 2,003776 |
| 2008-06-16 | 2,002860 |
| 2008-06-13 | 2,014028 |
| 2008-06-12 | 2,009263 |
| 2008-06-11 | 2,013755 |
| 2008-06-10 | 2,021939 |
| 2008-06-09 | 2,021021 |
| 2008-06-06 | 2,019794 |
| 2008-06-05 | 2,027549 |
| 2008-06-04 | 2,037871 |
| 2008-06-03 | 2,044839 |
| 2008-06-02 | 2,055626 |
| 2008-05-30 | 2,053223 |
| 2008-05-29 | 2,052553 |
| 2008-05-28 | 2,048704 |
| 2008-05-27 | 2,029694 |
| 2008-05-26 | 2,040078 |
| 2008-05-23 | 2,041488 |
| 2008-05-22 | 2,054413 |
| 2008-05-21 | 2,056459 |
| 2008-05-20 | 2,067488 |
| 2008-05-19 | 2,068727 |
| 2008-05-16 | 2,064317 |
| 2008-05-15 | 2,069634 |
| 2008-05-14 | 2,058210 |
| 2008-05-13 | 2,064219 |
| 2008-05-09 | 2,068482 |
| 2008-05-08 | 2,074783 |
| 2008-05-07 | 2,070177 |
| 2008-05-06 | 2,066349 |
| 2008-05-05 | 2,070184 |
| 2008-04-30 | 2,060085 |
| 2008-04-29 | 2,062967 |
| 2008-04-28 | 2,060247 |
| 2008-04-25 | 2,059279 |
| 2008-04-24 | 2,056786 |
| 2008-04-23 | 2,048231 |
| 2008-04-22 | 2,051555 |
| 2008-04-21 | 2,049594 |
| 2008-04-18 | 2,041355 |
| 2008-04-17 | 2,043553 |
| 2008-04-16 | 2,046412 |
| 2008-04-15 | 2,046769 |
| 2008-04-14 | 2,047577 |
| 2008-04-11 | 2,051827 |
| 2008-04-10 | 2,048641 |
| 2008-04-09 | 2,051661 |
| 2008-04-08 | 2,052816 |
| 2008-04-07 | 2,045749 |
| 2008-04-04 | 2,041218 |
| 2008-04-03 | 2,036432 |
| 2008-04-02 | 2,037587 |
| 2008-04-01 | 2,021224 |
| 2008-03-31 | 2,020507 |
| 2008-03-28 | 2,037746 |
| 2008-03-27 | 2,036075 |
| 2008-03-26 | 2,033377 |
| 2008-03-25 | 2,031262 |
| 2008-03-21 | 2,033592 |
| 2008-03-20 | 2,038385 |
| 2008-03-19 | 2,041416 |
| 2008-03-18 | 2,026357 |
| 2008-03-17 | 2,024871 |
| 2008-03-14 | 2,029550 |
| 2008-03-13 | 2,033244 |
| 2008-03-12 | 2,036321 |
| 2008-03-11 | 2,022368 |
| 2008-03-10 | 2,022734 |
| 2008-03-07 | 2,026430 |
| 2008-03-06 | 2,056273 |
| 2008-03-05 | 2,061968 |
| 2008-03-04 | 2,061630 |
| 2008-03-03 | 2,062545 |
| 2008-02-29 | 2,072172 |
| 2008-02-28 | 2,093399 |
| 2008-02-27 | 2,101070 |
| 2008-02-26 | 2,095817 |
| 2008-02-25 | 2,097896 |
| 2008-02-22 | 2,095952 |
| 2008-02-21 | 2,095298 |
| 2008-02-20 | 2,086491 |
| 2008-02-19 | 2,085981 |
| 2008-02-18 | 2,089142 |
| 2008-02-15 | 2,092666 |
| 2008-02-14 | 2,107744 |
| 2008-02-13 | 2,105442 |
| 2008-02-12 | 2,085658 |
| 2008-02-11 | 2,083309 |
| 2008-02-08 | 2,089458 |
| 2008-02-07 | 2,088350 |
| 2008-02-06 | 2,093516 |
| 2008-02-05 | 2,104621 |
| 2008-02-04 | 2,110505 |
| 2008-02-01 | 2,099549 |
| 2008-01-31 | 2,098712 |
| 2008-01-30 | 2,092157 |
| 2008-01-29 | 2,090434 |
| 2008-01-28 | 2,096693 |
| 2008-01-25 | 2,090879 |
| 2008-01-24 | 2,076783 |
| 2008-01-23 | 2,070857 |
| 2008-01-22 | 2,074141 |
| 2008-01-21 | 2,093843 |
| 2008-01-18 | 2,120639 |
| 2008-01-17 | 2,106568 |
| 2008-01-16 | 2,125231 |
| 2008-01-15 | 2,144857 |
| 2008-01-14 | 2,156625 |
| 2008-01-11 | 2,155732 |
| 2008-01-10 | 2,179074 |
| 2008-01-09 | 2,194666 |
| 2008-01-08 | 2,197706 |
| 2008-01-07 | 2,193585 |
| 2008-01-04 | 2,206574 |
| 2008-01-03 | 2,211343 |
| 2008-01-02 | 2,208834 |
| 2007-12-28 | 2,216178 |
| 2007-12-27 | 2,193529 |
| 2007-12-21 | 2,203705 |
| 2007-12-20 | 2,191088 |
| 2007-12-19 | 2,196860 |
| 2007-12-18 | 2,199970 |
| 2007-12-17 | 2,206250 |
| 2007-12-14 | 2,211579 |
| 2007-12-13 | 2,223588 |
| 2007-12-12 | 2,225194 |
| 2007-12-11 | 2,227486 |
| 2007-12-10 | 2,228546 |
| 2007-12-07 | 2,222884 |
| 2007-12-06 | 2,217325 |
| 2007-12-05 | 2,205758 |
| 2007-12-04 | 2,202095 |
| 2007-12-03 | 2,211127 |
| 2007-11-30 | 2,207782 |
| 2007-11-29 | 2,184490 |
| 2007-11-28 | 2,175517 |
| 2007-11-27 | 2,166827 |
| 2007-11-26 | 2,175603 |
| 2007-11-23 | 2,181950 |
| 2007-11-22 | 2,163223 |
| 2007-11-21 | 2,187902 |
| 2007-11-20 | 2,199936 |
| 2007-11-19 | 2,201720 |
| 2007-11-16 | 2,202759 |
| 2007-11-15 | 2,228156 |
| 2007-11-14 | 2,235014 |
| 2007-11-13 | 2,237965 |
| 2007-11-12 | 2,242614 |
| 2007-11-09 | 2,253834 |
| 2007-11-08 | 2,261076 |
| 2007-11-07 | 2,274025 |
| 2007-11-06 | 2,279282 |
| 2007-11-05 | 2,285210 |
| 2007-10-31 | 2,291090 |
| 2007-10-30 | 2,288039 |
| 2007-10-29 | 2,288715 |
| 2007-10-26 | 2,283981 |
| 2007-10-25 | 2,282243 |
| 2007-10-24 | 2,281474 |
| 2007-10-19 | 2,277423 |
| 2007-10-18 | 2,284011 |
| 2007-10-17 | 2,281462 |
| 2007-10-16 | 2,280417 |
| 2007-10-15 | 2,278987 |
| 2007-10-12 | 2,285922 |
| 2007-10-11 | 2,276787 |
| 2007-10-10 | 2,268483 |
| 2007-10-09 | 2,272728 |
| 2007-10-08 | 2,276968 |
| 2007-10-05 | 2,275208 |
| 2007-10-04 | 2,266576 |
| 2007-10-03 | 2,273079 |
| 2007-10-02 | 2,277867 |
| 2007-10-01 | 2,279504 |
| 2007-09-28 | 2,277213 |
| 2007-09-27 | 2,272289 |
| 2007-09-26 | 2,259746 |
| 2007-09-25 | 2,264604 |
| 2007-09-24 | 2,259982 |
| 2007-09-21 | 2,254134 |
| 2007-09-20 | 2,248129 |
| 2007-09-19 | 2,241744 |
| 2007-09-18 | 2,226457 |
| 2007-09-17 | 2,234669 |
| 2007-09-14 | 2,235778 |
| 2007-09-13 | 2,238658 |
| 2007-09-12 | 2,238336 |
| 2007-09-11 | 2,228294 |
| 2007-09-10 | 2,229683 |
| 2007-09-07 | 2,233882 |
| 2007-09-06 | 2,247070 |
| 2007-09-05 | 2,271928 |
| 2007-09-04 | 2,257127 |
| 2007-09-03 | 2,250304 |
| 2007-08-31 | 2,249833 |
| 2007-08-30 | 2,246068 |
| 2007-08-29 | 2,247471 |
| 2007-08-28 | 2,250433 |
| 2007-08-27 | 2,261778 |
| 2007-08-24 | 2,259206 |
| 2007-08-23 | 2,264774 |
| 2007-08-22 | 2,240901 |
| 2007-08-21 | 2,228702 |
| 2007-08-17 | 2,219835 |
| 2007-08-16 | 2,238301 |
| 2007-08-15 | 2,269382 |
| 2007-08-14 | 2,284852 |
| 2007-08-13 | 2,289459 |
| 2007-08-10 | 2,290813 |
| 2007-08-09 | 2,306630 |
| 2007-08-08 | 2,314341 |
| 2007-08-07 | 2,301548 |
| 2007-08-06 | 2,299201 |
| 2007-08-03 | 2,311004 |
| 2007-08-02 | 2,322056 |
| 2007-08-01 | 2,328373 |
| 2007-07-31 | 2,330466 |
| 2007-07-30 | 2,334693 |
| 2007-07-27 | 2,338873 |
| 2007-07-26 | 2,329238 |
| 2007-07-25 | 2,346677 |
| 2007-07-24 | 2,351752 |
| 2007-07-23 | 2,351938 |
| 2007-07-20 | 2,344984 |
| 2007-07-19 | 2,348673 |
| 2007-07-18 | 2,340867 |
| 2007-07-17 | 2,338331 |
| 2007-07-16 | 2,345131 |
| 2007-07-13 | 2,339703 |
| 2007-07-12 | 2,332429 |
| 2007-07-11 | 2,326527 |
| 2007-07-10 | 2,329913 |
| 2007-07-09 | 2,339672 |
| 2007-07-06 | 2,338094 |
| 2007-07-05 | 2,334369 |
| 2007-07-04 | 2,335538 |
| 2007-07-03 | 2,323862 |
| 2007-07-02 | 2,315191 |
| 2007-06-29 | 2,311955 |
| 2007-06-28 | 2,306054 |
| 2007-06-27 | 2,298692 |
| 2007-06-26 | 2,309389 |
| 2007-06-25 | 2,292754 |
| 2007-06-22 | 2,278105 |
| 2007-06-21 | 2,246517 |
| 2007-06-20 | 2,256504 |
| 2007-06-19 | 2,268822 |
| 2007-06-18 | 2,266749 |
| 2007-06-15 | 2,280204 |
| 2007-06-14 | 2,275493 |
| 2007-06-13 | 2,266288 |
| 2007-06-12 | 2,258488 |
| 2007-06-11 | 2,248815 |
| 2007-06-08 | 2,244654 |
| 2007-06-07 | 2,246078 |
| 2007-06-06 | 2,251011 |
| 2007-06-05 | 2,258259 |
| 2007-06-04 | 2,261891 |
| 2007-06-01 | 2,266399 |
| 2007-05-31 | 2,259448 |
| 2007-05-30 | 2,229438 |
| 2007-05-29 | 2,225873 |
| 2007-05-25 | 2,217725 |
| 2007-05-24 | 2,215064 |
| 2007-05-23 | 2,215484 |
| 2007-05-22 | 2,209740 |
| 2007-05-21 | 2,206594 |
| 2007-05-18 | 2,207062 |
| 2007-05-17 | 2,198374 |
| 2007-05-16 | 2,195294 |
| 2007-05-15 | 2,209491 |
| 2007-05-14 | 2,206112 |
| 2007-05-11 | 2,203987 |
| 2007-05-10 | 2,203502 |
| 2007-05-09 | 2,196921 |
| 2007-05-08 | 2,188744 |
| 2007-05-07 | 2,205184 |
| 2007-05-04 | 2,198567 |
| 2007-05-03 | 2,190765 |
| 2007-05-02 | 2,179578 |
| 2007-04-27 | 2,171875 |
| 2007-04-26 | 2,169988 |
| 2007-04-25 | 2,168328 |
| 2007-04-24 | 2,164765 |
| 2007-04-23 | 2,164744 |
| 2007-04-20 | 2,165390 |
| 2007-04-19 | 2,159612 |
| 2007-04-18 | 2,154366 |
| 2007-04-17 | 2,153852 |
| 2007-04-16 | 2,147845 |
| 2007-04-13 | 2,135210 |
| 2007-04-12 | 2,126709 |
| 2007-04-11 | 2,124549 |
| 2007-04-10 | 2,118101 |
| 2007-04-06 | 2,111162 |
| 2007-04-05 | 2,105813 |
| 2007-04-04 | 2,098638 |
| 2007-04-03 | 2,097475 |
| 2007-04-02 | 2,096587 |
| 2007-03-30 | 2,084814 |
| 2007-03-29 | 2,078240 |
| 2007-03-28 | 2,077821 |
| 2007-03-27 | 2,078517 |
| 2007-03-26 | 2,074295 |
| 2007-03-23 | 2,083874 |
| 2007-03-22 | 2,073591 |
| 2007-03-21 | 2,066386 |
| 2007-03-20 | 2,070807 |
| 2007-03-19 | 2,064395 |
| 2007-03-14 | 2,063955 |
| 2007-03-13 | 2,059424 |
| 2007-03-12 | 2,051545 |
| 2007-03-09 | 2,058403 |
| 2007-03-08 | 2,049698 |
| 2007-03-07 | 2,034351 |
| 2007-03-06 | 2,039717 |
| 2007-03-05 | 2,036866 |
| 2007-03-02 | 2,042204 |
| 2007-03-01 | 2,043428 |
| 2007-02-28 | 2,054864 |
| 2007-02-27 | 2,066185 |
| 2007-02-26 | 2,096240 |
| 2007-02-23 | 2,081891 |
| 2007-02-22 | 2,074960 |
| 2007-02-21 | 2,063013 |
| 2007-02-20 | 2,062353 |
| 2007-02-19 | 2,068945 |
| 2007-02-16 | 2,064146 |
| 2007-02-15 | 2,059485 |
| 2007-02-14 | 2,064557 |
| 2007-02-13 | 2,051291 |
| 2007-02-12 | 2,044902 |
| 2007-02-09 | 2,037453 |
| 2007-02-08 | 2,037205 |
| 2007-02-07 | 2,047143 |
| 2007-02-06 | 2,049599 |
| 2007-02-05 | 2,050780 |
| 2007-02-02 | 2,054410 |
| 2007-02-01 | 2,049654 |
| 2007-01-31 | 2,044004 |
| 2007-01-30 | 2,036377 |
| 2007-01-29 | 2,028270 |
| 2007-01-26 | 2,028280 |
| 2007-01-25 | 2,027883 |
| 2007-01-24 | 2,028295 |
| 2007-01-23 | 2,027553 |
| 2007-01-22 | 2,025323 |
| 2007-01-19 | 2,022549 |
| 2007-01-18 | 2,016866 |
| 2007-01-17 | 2,017715 |
| 2007-01-16 | 2,017060 |
| 2007-01-15 | 2,012919 |
| 2007-01-12 | 2,011459 |
| 2007-01-11 | 1,998716 |
| 2007-01-10 | 1,990866 |
| 2007-01-09 | 1,999939 |
| 2007-01-08 | 2,007016 |
| 2007-01-05 | 2,015498 |
| 2007-01-04 | 2,019638 |
| 2007-01-03 | 2,021317 |
| 2007-01-02 | 2,015305 |
| 2006-12-29 | 2,012063 |
| 2006-12-28 | 2,007746 |
| 2006-12-27 | 2,003584 |
| 2006-12-22 | 1,998867 |
| 2006-12-21 | 2,002726 |
| 2006-12-20 | 1,999840 |
| 2006-12-19 | 1,996869 |
| 2006-12-18 | 2,002976 |
| 2006-12-15 | 1,998001 |
| 2006-12-14 | 1,987425 |
| 2006-12-13 | 1,984466 |
| 2006-12-12 | 1,985499 |
| 2006-12-11 | 1,976998 |
| 2006-12-08 | 1,975946 |
| 2006-12-07 | 1,976568 |
| 2006-12-06 | 1,970108 |
| 2006-12-05 | 1,970179 |
| 2006-12-04 | 1,956420 |
| 2006-12-01 | 1,949803 |
| 2006-11-30 | 1,953210 |
| 2006-11-29 | 1,948158 |
| 2006-11-28 | 1,946369 |
| 2006-11-27 | 1,953729 |
| 2006-11-24 | 1,956310 |
| 2006-11-23 | 1,966720 |
| 2006-11-22 | 1,962263 |
| 2006-11-21 | 1,960586 |
| 2006-11-20 | 1,952220 |
| 2006-11-17 | 1,956238 |
| 2006-11-16 | 1,957222 |
| 2006-11-15 | 1,946884 |
| 2006-11-14 | 1,946996 |
| 2006-11-13 | 1,944470 |
| 2006-11-10 | 1,941015 |
| 2006-11-09 | 1,935844 |
| 2006-11-08 | 1,934315 |
| 2006-11-07 | 1,937342 |
| 2006-11-06 | 1,918964 |
| 2006-11-03 | 1,902331 |
| 2006-11-02 | 1,892501 |
| 2006-10-31 | 1,901966 |
| 2006-10-30 | 1,901330 |
| 2006-10-27 | 1,913962 |
| 2006-10-26 | 1,915292 |
| 2006-10-25 | 1,901842 |
| 2006-10-24 | 1,893768 |
| 2006-10-20 | 1,885706 |
| 2006-10-19 | 1,887940 |
| 2006-10-18 | 1,889018 |
| 2006-10-17 | 1,879187 |
| 2006-10-16 | 1,892755 |
| 2006-10-13 | 1,890134 |
| 2006-10-12 | 1,876793 |
| 2006-10-11 | 1,875772 |
| 2006-10-10 | 1,876587 |
| 2006-10-09 | 1,866232 |
| 2006-10-06 | 1,864641 |
| 2006-10-05 | 1,860233 |
| 2006-10-04 | 1,863715 |
| 2006-10-03 | 1,851419 |
| 2006-10-02 | 1,853778 |
| 2006-09-29 | 1,861729 |
| 2006-09-28 | 1,864293 |
| 2006-09-27 | 1,867060 |
| 2006-09-26 | 1,860068 |
| 2006-09-25 | 1,845825 |
| 2006-09-22 | 1,847773 |
| 2006-09-21 | 1,856351 |
| 2006-09-20 | 1,860955 |
| 2006-09-19 | 1,874399 |
| 2006-09-18 | 1,883626 |
| 2006-09-15 | 1,883501 |
| 2006-09-14 | 1,884763 |
| 2006-09-13 | 1,880450 |
| 2006-09-12 | 1,871214 |
| 2006-09-11 | 1,858187 |
| 2006-09-08 | 1,861306 |
| 2006-09-07 | 1,862944 |
| 2006-09-06 | 1,871687 |
| 2006-09-05 | 1,870827 |
| 2006-09-04 | 1,863830 |
| 2006-09-01 | 1,848756 |
| 2006-08-31 | 1,846217 |
| 2006-08-30 | 1,842287 |
| 2006-08-29 | 1,833028 |
| 2006-08-28 | 1,830645 |
| 2006-08-25 | 1,838723 |
| 2006-08-24 | 1,840443 |
| 2006-08-23 | 1,836981 |
| 2006-08-22 | 1,832609 |
| 2006-08-21 | 1,823353 |
| 2006-08-18 | 1,823964 |
| 2006-08-17 | 1,829287 |
| 2006-08-16 | 1,828851 |
| 2006-08-15 | 1,826448 |
| 2006-08-14 | 1,813976 |
| 2006-08-11 | 1,816970 |
| 2006-08-10 | 1,813873 |
| 2006-08-09 | 1,825940 |
| 2006-08-08 | 1,824662 |
| 2006-08-07 | 1,826871 |
| 2006-08-04 | 1,825639 |
| 2006-08-03 | 1,819475 |
| 2006-08-02 | 1,823971 |
| 2006-08-01 | 1,829442 |
| 2006-07-31 | 1,837722 |
| 2006-07-28 | 1,824171 |
| 2006-07-27 | 1,819056 |
| 2006-07-26 | 1,807226 |
| 2006-07-25 | 1,802950 |
| 2006-07-24 | 1,788845 |
| 2006-07-21 | 1,781739 |
| 2006-07-20 | 1,781293 |
| 2006-07-19 | 1,771292 |
| 2006-07-18 | 1,761617 |
| 2006-07-17 | 1,755827 |
| 2006-07-14 | 1,769741 |
| 2006-07-13 | 1,780613 |
| 2006-07-12 | 1,797771 |
| 2006-07-11 | 1,796492 |
| 2006-07-10 | 1,783870 |
| 2006-07-07 | 1,771829 |
| 2006-07-06 | 1,767757 |
| 2006-07-05 | 1,769540 |
| 2006-07-04 | 1,769085 |
| 2006-07-03 | 1,760081 |
| 2006-06-30 | 1,761670 |
| 2006-06-29 | 1,729883 |
| 2006-06-28 | 1,719313 |
| 2006-06-27 | 1,709746 |
| 2006-06-26 | 1,694876 |
| 2006-06-23 | 1,700282 |
| 2006-06-22 | 1,707414 |
| 2006-06-21 | 1,702410 |
| 2006-06-20 | 1,689214 |
| 2006-06-19 | 1,667563 |
| 2006-06-16 | 1,665620 |
| 2006-06-15 | 1,676787 |
| 2006-06-14 | 1,652433 |
| 2006-06-13 | 1,679860 |
| 2006-06-12 | 1,692347 |
| 2006-06-09 | 1,712655 |
| 2006-06-08 | 1,725307 |
| 2006-06-07 | 1,740332 |
| 2006-06-06 | 1,755323 |
| 2006-06-02 | 1,766105 |
| 2006-06-01 | 1,756476 |
| 2006-05-31 | 1,757085 |
| 2006-05-30 | 1,770095 |
| 2006-05-29 | 1,785893 |
| 2006-05-26 | 1,762808 |
| 2006-05-25 | 1,736088 |
| 2006-05-24 | 1,746960 |
| 2006-05-23 | 1,762228 |
| 2006-05-22 | 1,763329 |
| 2006-05-19 | 1,777337 |
| 2006-05-18 | 1,792606 |
| 2006-05-17 | 1,795972 |
| 2006-05-16 | 1,804999 |
| 2006-05-15 | 1,811805 |
| 2006-05-12 | 1,831891 |
| 2006-05-11 | 1,839651 |
| 2006-05-10 | 1,849098 |
| 2006-05-09 | 1,853514 |
| 2006-05-08 | 1,855155 |
| 2006-05-05 | 1,850641 |
| 2006-05-04 | 1,845336 |
| 2006-05-03 | 1,846424 |
| 2006-05-02 | 1,842702 |
| 2006-04-28 | 1,840998 |
| 2006-04-27 | 1,844389 |
| 2006-04-26 | 1,850911 |
| 2006-04-25 | 1,842206 |
| 2006-04-24 | 1,848472 |
| 2006-04-21 | 1,843052 |
| 2006-04-20 | 1,843094 |
| 2006-04-19 | 1,835133 |
| 2006-04-18 | 1,825440 |
| 2006-04-14 | 1,824743 |
| 2006-04-13 | 1,820516 |
| 2006-04-12 | 1,816132 |
| 2006-04-11 | 1,818977 |
| 2006-04-10 | 1,812875 |
| 2006-04-07 | 1,819687 |
| 2006-04-06 | 1,817267 |
| 2006-04-05 | 1,808537 |
| 2006-04-04 | 1,807942 |
| 2006-04-03 | 1,804655 |
| 2006-03-31 | 1,807196 |
| 2006-03-30 | 1,802840 |
| 2006-03-29 | 1,808372 |
| 2006-03-28 | 1,802931 |
| 2006-03-27 | 1,805791 |
| 2006-03-24 | 1,799647 |
| 2006-03-23 | 1,791905 |
| 2006-03-22 | 1,797996 |
| 2006-03-21 | 1,798689 |
| 2006-03-20 | 1,792596 |
| 2006-03-17 | 1,784799 |
| 2006-03-16 | 1,767559 |
| 2006-03-14 | 1,766467 |
| 2006-03-13 | 1,758126 |
| 2006-03-10 | 1,755107 |
| 2006-03-09 | 1,754652 |
| 2006-03-08 | 1,753603 |
| 2006-03-07 | 1,761152 |
| 2006-03-06 | 1,766065 |
| 2006-03-03 | 1,770212 |
| 2006-03-02 | 1,775327 |
| 2006-03-01 | 1,767355 |
| 2006-02-28 | 1,773828 |
| 2006-02-27 | 1,777779 |
| 2006-02-24 | 1,771509 |
| 2006-02-23 | 1,766842 |
| 2006-02-22 | 1,764550 |
| 2006-02-21 | 1,764610 |
| 2006-02-20 | 1,760739 |
| 2006-02-17 | 1,755888 |
| 2006-02-16 | 1,737875 |
| 2006-02-15 | 1,736948 |
| 2006-02-14 | 1,734767 |
| 2006-02-13 | 1,741543 |
| 2006-02-10 | 1,744120 |
| 2006-02-09 | 1,746456 |
| 2006-02-08 | 1,734478 |
| 2006-02-07 | 1,739065 |
| 2006-02-06 | 1,730323 |
| 2006-02-03 | 1,730095 |
| 2006-02-02 | 1,739681 |
| 2006-02-01 | 1,735608 |
| 2006-01-31 | 1,730868 |
| 2006-01-30 | 1,728517 |
| 2006-01-27 | 1,725266 |
| 2006-01-26 | 1,714162 |
| 2006-01-25 | 1,712706 |
| 2006-01-24 | 1,715506 |
| 2006-01-23 | 1,718842 |
| 2006-01-20 | 1,723450 |
| 2006-01-19 | 1,715740 |
| 2006-01-18 | 1,716839 |
| 2006-01-17 | 1,719402 |
| 2006-01-16 | 1,717439 |
| 2006-01-13 | 1,717140 |
| 2006-01-12 | 1,717211 |
| 2006-01-11 | 1,717638 |
| 2006-01-10 | 1,720463 |
| 2006-01-09 | 1,721491 |
| 2006-01-06 | 1,706281 |
| 2006-01-05 | 1,706385 |
| 2006-01-04 | 1,703156 |
| 2006-01-03 | 1,696341 |
| 2006-01-02 | 1,690239 |
| 2005-12-30 | 1,687052 |
| 2005-12-29 | 1,684705 |
| 2005-12-28 | 1,682615 |
| 2005-12-27 | 1,686139 |
| 2005-12-23 | 1,683766 |
| 2005-12-22 | 1,679300 |
| 2005-12-21 | 1,682107 |
| 2005-12-20 | 1,681716 |
| 2005-12-19 | 1,685200 |
| 2005-12-16 | 1,683373 |
| 2005-12-15 | 1,678248 |
| 2005-12-14 | 1,673099 |
| 2005-12-13 | 1,672672 |
| 2005-12-12 | 1,679286 |
| 2005-12-09 | 1,677238 |
| 2005-12-08 | 1,678650 |
| 2005-12-07 | 1,677687 |
| 2005-12-06 | 1,674895 |
| 2005-12-05 | 1,682162 |
| 2005-12-02 | 1,684047 |
| 2005-12-01 | 1,674057 |
| 2005-11-30 | 1,672916 |
| 2005-11-29 | 1,675825 |
| 2005-11-28 | 1,680868 |
| 2005-11-25 | 1,675051 |
| 2005-11-24 | 1,668508 |
| 2005-11-23 | 1,662988 |
| 2005-11-22 | 1,663967 |
| 2005-11-21 | 1,667069 |
| 2005-11-18 | 1,667026 |
| 2005-11-17 | 1,656379 |
| 2005-11-16 | 1,652289 |
| 2005-11-15 | 1,647767 |
| 2005-11-14 | 1,644078 |
| 2005-11-11 | 1,645784 |
| 2005-11-10 | 1,646757 |
| 2005-11-09 | 1,652054 |
| 2005-11-08 | 1,655378 |
| 2005-11-07 | 1,660141 |
| 2005-11-05 | 1,661871 |
| 2005-11-04 | 1,663939 |
| 2005-11-03 | 1,662058 |
| 2005-11-02 | 1,653613 |
| 2005-10-28 | 1,633441 |
| 2005-10-27 | 1,636110 |
| 2005-10-26 | 1,642168 |
| 2005-10-25 | 1,635230 |
| 2005-10-24 | 1,629312 |
| 2005-10-21 | 1,624185 |
| 2005-10-20 | 1,626635 |
| 2005-10-19 | 1,626183 |
| 2005-10-18 | 1,640397 |
| 2005-10-17 | 1,642083 |
| 2005-10-14 | 1,638952 |
| 2005-10-13 | 1,653928 |
| 2005-10-12 | 1,667808 |
| 2005-10-11 | 1,670457 |
| 2005-10-10 | 1,666941 |
| 2005-10-07 | 1,668005 |
| 2005-10-06 | 1,676929 |
| 2005-10-05 | 1,687512 |
| 2005-10-04 | 1,691163 |
| 2005-10-03 | 1,684992 |
| 2005-09-30 | 1,680258 |
| 2005-09-29 | 1,682041 |
| 2005-09-28 | 1,677213 |
| 2005-09-27 | 1,677742 |
| 2005-09-26 | 1,666701 |
| 2005-09-23 | 1,671159 |
| 2005-09-22 | 1,673304 |
| 2005-09-21 | 1,671452 |
| 2005-09-20 | 1,670149 |
| 2005-09-19 | 1,667354 |
| 2005-09-16 | 1,663298 |
| 2005-09-15 | 1,657793 |
| 2005-09-14 | 1,656869 |
| 2005-09-13 | 1,656218 |
| 2005-09-12 | 1,655314 |
| 2005-09-09 | 1,650523 |
| 2005-09-08 | 1,645496 |
| 2005-09-07 | 1,642327 |
| 2005-09-06 | 1,641549 |
| 2005-09-05 | 1,644875 |
| 2005-09-02 | 1,650096 |
| 2005-09-01 | 1,641345 |
| 2005-08-31 | 1,634741 |
| 2005-08-30 | 1,631910 |
| 2005-08-29 | 1,626872 |
| 2005-08-26 | 1,626935 |
| 2005-08-25 | 1,620619 |
| 2005-08-24 | 1,621851 |
| 2005-08-23 | 1,616418 |
| 2005-08-22 | 1,613864 |
| 2005-08-19 | 1,604188 |
| 2005-08-18 | 1,607691 |
| 2005-08-17 | 1,610489 |
| 2005-08-16 | 1,607374 |
| 2005-08-15 | 1,600321 |
| 2005-08-12 | 1,598359 |
| 2005-08-11 | 1,600659 |
| 2005-08-10 | 1,602153 |
| 2005-08-09 | 1,609994 |
| 2005-08-08 | 1,611015 |
| 2005-08-05 | 1,602967 |
| 2005-08-04 | 1,603361 |
| 2005-08-03 | 1,604166 |
| 2005-08-02 | 1,606185 |
| 2005-08-01 | 1,600867 |
| 2005-07-29 | 1,601201 |
| 2005-07-28 | 1,598316 |
| 2005-07-27 | 1,594788 |
| 2005-07-26 | 1,583440 |
| 2005-07-25 | 1,584873 |
| 2005-07-22 | 1,579503 |
| 2005-07-21 | 1,578744 |
| 2005-07-20 | 1,581421 |
| 2005-07-19 | 1,583015 |
| 2005-07-18 | 1,575200 |
| 2005-07-15 | 1,575734 |
| 2005-07-14 | 1,577878 |
| 2005-07-13 | 1,572592 |
| 2005-07-12 | 1,561743 |
| 2005-07-11 | 1,558361 |
| 2005-07-08 | 1,557235 |
| 2005-07-07 | 1,554993 |
| 2005-07-06 | 1,562676 |
| 2005-07-05 | 1,556597 |
| 2005-07-04 | 1,556915 |
| 2005-07-01 | 1,550519 |
| 2005-06-30 | 1,545344 |
| 2005-06-29 | 1,543104 |
| 2005-06-28 | 1,534020 |
| 2005-06-27 | 1,534721 |
| 2005-06-24 | 1,536256 |
| 2005-06-23 | 1,540233 |
| 2005-06-22 | 1,543153 |
| 2005-06-21 | 1,547460 |
| 2005-06-20 | 1,546167 |
| 2005-06-17 | 1,543140 |
| 2005-06-16 | 1,546980 |
| 2005-06-15 | 1,544849 |
| 2005-06-14 | 1,539620 |
| 2005-06-13 | 1,528463 |
| 2005-06-10 | 1,528191 |
| 2005-06-09 | 1,517859 |
| 2005-06-08 | 1,519645 |
| 2005-06-07 | 1,518123 |
| 2005-06-06 | 1,516790 |
| 2005-06-03 | 1,511550 |
| 2005-06-02 | 1,508180 |
| 2005-06-01 | 1,500028 |
| 2005-05-31 | 1,496309 |
| 2005-05-30 | 1,495737 |
| 2005-05-27 | 1,494678 |
| 2005-05-26 | 1,495299 |
| 2005-05-25 | 1,491212 |
| 2005-05-24 | 1,491414 |
| 2005-05-23 | 1,486897 |
| 2005-05-20 | 1,485282 |
| 2005-05-19 | 1,480942 |
| 2005-05-18 | 1,475311 |
| 2005-05-17 | 1,468436 |
| 2005-05-13 | 1,466608 |
| 2005-05-12 | 1,471162 |
| 2005-05-11 | 1,477784 |
| 2005-05-10 | 1,485845 |
| 2005-05-09 | 1,487566 |
| 2005-05-06 | 1,488013 |
| 2005-05-05 | 1,486114 |
| 2005-05-04 | 1,482880 |
| 2005-05-03 | 1,487554 |
| 2005-05-02 | 1,490352 |
| 2005-04-29 | 1,487061 |
| 2005-04-28 | 1,489415 |
| 2005-04-27 | 1,498836 |
| 2005-04-26 | 1,506066 |
| 2005-04-25 | 1,501897 |
| 2005-04-22 | 1,490734 |
| 2005-04-21 | 1,484936 |
| 2005-04-20 | 1,494742 |
| 2005-04-19 | 1,491125 |
| 2005-04-18 | 1,492574 |
| 2005-04-15 | 1,499783 |
| 2005-04-14 | 1,504785 |
| 2005-04-13 | 1,503794 |
| 2005-04-12 | 1,503042 |
| 2005-04-11 | 1,495233 |
| 2005-04-08 | 1,503331 |
| 2005-04-07 | 1,503529 |
| 2005-04-06 | 1,504721 |
| 2005-04-05 | 1,501089 |
| 2005-04-04 | 1,501201 |
| 2005-04-01 | 1,502943 |
| 2005-03-31 | 1,491283 |
| 2005-03-30 | 1,486244 |
| 2005-03-29 | 1,489167 |
| 2005-03-25 | 1,481660 |
| 2005-03-24 | 1,478588 |
| 2005-03-23 | 1,476447 |
| 2005-03-22 | 1,477911 |
| 2005-03-21 | 1,471730 |
| 2005-03-19 | 1,480922 |
| 2005-03-18 | 1,480846 |
| 2005-03-17 | 1,491232 |
| 2005-03-16 | 1,489673 |
| 2005-03-11 | 1,514474 |
| 2005-03-10 | 1,513775 |
| 2005-03-09 | 1,512263 |
| 2005-03-08 | 1,511420 |
| 2005-03-07 | 1,509151 |
| 2005-03-04 | 1,503081 |
| 2005-03-03 | 1,500670 |
| 2005-03-02 | 1,499243 |
| 2005-03-01 | 1,502329 |
| 2005-02-28 | 1,498065 |
| 2005-02-25 | 1,499939 |
| 2005-02-24 | 1,494313 |
| 2005-02-23 | 1,497756 |
| 2005-02-22 | 1,498886 |
| 2005-02-21 | 1,494918 |
| 2005-02-18 | 1,485397 |
| 2005-02-17 | 1,486386 |
| 2005-02-16 | 1,476825 |
| 2005-02-15 | 1,472262 |
| 2005-02-14 | 1,468547 |
| 2005-02-11 | 1,464640 |
| 2005-02-10 | 1,468860 |
| 2005-02-09 | 1,468891 |
| 2005-02-08 | 1,466251 |
| 2005-02-07 | 1,464746 |
| 2005-02-04 | 1,461757 |
| 2005-02-03 | 1,453755 |
| 2005-02-02 | 1,443632 |
| 2005-02-01 | 1,439473 |
| 2005-01-31 | 1,440653 |
| 2005-01-28 | 1,443974 |
| 2005-01-27 | 1,441595 |
| 2005-01-26 | 1,437575 |
| 2005-01-25 | 1,428778 |
| 2005-01-24 | 1,426696 |
| 2005-01-21 | 1,427046 |
| 2005-01-20 | 1,421426 |
| 2005-01-19 | 1,421634 |
| 2005-01-18 | 1,417773 |
| 2005-01-17 | 1,416526 |
| 2005-01-14 | 1,412138 |
| 2005-01-13 | 1,407634 |
| 2005-01-12 | 1,401667 |
| 2005-01-11 | 1,398306 |
| 2005-01-10 | 1,396042 |
| 2005-01-07 | 1,390765 |
| 2005-01-06 | 1,385450 |
| 2005-01-05 | 1,391404 |
| 2005-01-04 | 1,389920 |
| 2005-01-03 | 1,385564 |
| 2004-12-31 | 1,387822 |
| 2004-12-30 | 1,389357 |
| 2004-12-29 | 1,383212 |
| 2004-12-28 | 1,380095 |
| 2004-12-27 | 1,378832 |
| 2004-12-23 | 1,378697 |
| 2004-12-22 | 1,380288 |
| 2004-12-21 | 1,385718 |
| 2004-12-20 | 1,384878 |
| 2004-12-17 | 1,382541 |
| 2004-12-16 | 1,389535 |
| 2004-12-15 | 1,386569 |
| 2004-12-14 | 1,386850 |
| 2004-12-13 | 1,384798 |
| 2004-12-10 | 1,386410 |
| 2004-12-09 | 1,386030 |
| 2004-12-08 | 1,384547 |
| 2004-12-07 | 1,384329 |
| 2004-12-06 | 1,382801 |
| 2004-12-03 | 1,380943 |
| 2004-12-02 | 1,379652 |
| 2004-12-01 | 1,377298 |
| 2004-11-30 | 1,380839 |
| 2004-11-29 | 1,381102 |
| 2004-11-26 | 1,371755 |
| 2004-11-25 | 1,377444 |
| 2004-11-24 | 1,366794 |
| 2004-11-23 | 1,361609 |
| 2004-11-22 | 1,358404 |
| 2004-11-19 | 1,361494 |
| 2004-11-18 | 1,350307 |
| 2004-11-17 | 1,349075 |
| 2004-11-16 | 1,344060 |
| 2004-11-15 | 1,346509 |
| 2004-11-12 | 1,350452 |
| 2004-11-11 | 1,338903 |
| 2004-11-10 | 1,333731 |
| 2004-11-09 | 1,329260 |
| 2004-11-08 | 1,330052 |
| 2004-11-05 | 1,327272 |
| 2004-11-04 | 1,326260 |
| 2004-11-03 | 1,330346 |
| 2004-11-02 | 1,328077 |
| 2004-10-29 | 1,316295 |
| 2004-10-28 | 1,316294 |
| 2004-10-27 | 1,324003 |
| 2004-10-26 | 1,321765 |
| 2004-10-25 | 1,323879 |
| 2004-10-22 | 1,330065 |
| 2004-10-21 | 1,329565 |
| 2004-10-20 | 1,330173 |
| 2004-10-19 | 1,326370 |
| 2004-10-18 | 1,326298 |
| 2004-10-15 | 1,325782 |
| 2004-10-14 | 1,326363 |
| 2004-10-13 | 1,321140 |
| 2004-10-12 | 1,321639 |
| 2004-10-11 | 1,321125 |
| 2004-10-08 | 1,320141 |
| 2004-10-07 | 1,314440 |
| 2004-10-06 | 1,316499 |
| 2004-10-05 | 1,323585 |
| 2004-10-04 | 1,321679 |
| 2004-10-01 | 1,318797 |
| 2004-09-30 | 1,319067 |
| 2004-09-29 | 1,306776 |
| 2004-09-28 | 1,305153 |
| 2004-09-27 | 1,305494 |
| 2004-09-24 | 1,307411 |
| 2004-09-23 | 1,309838 |
| 2004-09-22 | 1,300100 |
| 2004-09-21 | 1,303926 |
| 2004-09-20 | 1,309400 |
| 2004-09-17 | 1,307191 |
| 2004-09-16 | 1,306590 |
| 2004-09-15 | 1,297677 |
| 2004-09-14 | 1,301973 |
| 2004-09-13 | 1,303097 |
| 2004-09-10 | 1,303429 |
| 2004-09-09 | 1,306679 |
| 2004-09-08 | 1,305187 |
| 2004-09-07 | 1,307631 |
| 2004-09-06 | 1,307948 |
| 2004-09-03 | 1,306911 |
| 2004-09-02 | 1,302950 |
| 2004-09-01 | 1,299305 |
| 2004-08-31 | 1,298426 |
| 2004-08-30 | 1,298302 |
| 2004-08-27 | 1,296871 |
| 2004-08-26 | 1,292185 |
| 2004-08-25 | 1,290902 |
| 2004-08-24 | 1,292032 |
| 2004-08-23 | 1,285955 |
| 2004-08-19 | 1,287692 |
| 2004-08-18 | 1,289000 |
| 2004-08-17 | 1,294783 |
| 2004-08-16 | 1,291929 |
| 2004-08-13 | 1,291970 |
| 2004-08-12 | 1,281114 |
| 2004-08-11 | 1,286055 |
| 2004-08-10 | 1,282823 |
| 2004-08-09 | 1,282356 |
| 2004-08-06 | 1,287893 |
| 2004-08-05 | 1,287615 |
| 2004-08-04 | 1,287635 |
| 2004-08-03 | 1,283837 |
| 2004-08-02 | 1,279389 |
| 2004-07-30 | 1,279736 |
| 2004-07-29 | 1,276860 |
| 2004-07-28 | 1,275814 |
| 2004-07-27 | 1,278856 |
| 2004-07-26 | 1,274785 |
| 2004-07-23 | 1,276915 |
| 2004-07-22 | 1,274476 |
| 2004-07-21 | 1,274566 |
| 2004-07-20 | 1,271239 |
| 2004-07-19 | 1,277674 |
| 2004-07-16 | 1,276524 |
| 2004-07-15 | 1,274928 |
| 2004-07-14 | 1,273288 |
| 2004-07-13 | 1,276134 |
| 2004-07-12 | 1,279338 |
| 2004-07-09 | 1,278241 |
| 2004-07-08 | 1,281341 |
| 2004-07-07 | 1,281960 |
| 2004-07-06 | 1,280717 |
| 2004-07-05 | 1,279129 |
| 2004-07-02 | 1,282852 |
| 2004-07-01 | 1,281860 |
| 2004-06-30 | 1,281829 |
| 2004-06-29 | 1,285868 |
| 2004-06-28 | 1,285339 |
| 2004-06-25 | 1,283321 |
| 2004-06-24 | 1,279494 |
| 2004-06-23 | 1,273818 |
| 2004-06-22 | 1,277716 |
| 2004-06-21 | 1,281050 |
| 2004-06-18 | 1,289538 |
| 2004-06-17 | 1,285321 |
| 2004-06-16 | 1,283306 |
| 2004-06-15 | 1,286704 |
| 2004-06-14 | 1,280543 |
| 2004-06-11 | 1,279601 |
| 2004-06-10 | 1,280354 |
| 2004-06-09 | 1,280285 |
| 2004-06-08 | 1,273725 |
| 2004-06-07 | 1,280236 |
| 2004-06-04 | 1,280006 |
| 2004-06-03 | 1,279160 |
| 2004-06-02 | 1,280453 |
| 2004-06-01 | 1,274137 |
| 2004-05-28 | 1,276561 |
| 2004-05-27 | 1,277999 |
| 2004-05-26 | 1,272867 |
| 2004-05-25 | 1,278085 |
| 2004-05-24 | 1,276164 |
| 2004-05-21 | 1,276441 |
| 2004-05-20 | 1,273630 |
| 2004-05-19 | 1,271529 |
| 2004-05-18 | 1,272963 |
| 2004-05-17 | 1,273836 |
| 2004-05-14 | 1,283804 |
| 2004-05-13 | 1,290799 |
| 2004-05-12 | 1,286963 |
| 2004-05-11 | 1,286304 |
| 2004-05-10 | 1,290458 |
| 2004-05-07 | 1,298987 |
| 2004-05-06 | 1,307270 |
| 2004-05-05 | 1,311463 |
| 2004-05-04 | 1,314351 |
| 2004-05-03 | 1,310727 |
| 2004-04-30 | 1,313121 |
| 2004-04-29 | 1,312375 |
| 2004-04-28 | 1,315576 |
| 2004-04-27 | 1,314642 |
| 2004-04-26 | 1,319561 |
| 2004-04-23 | 1,318769 |
| 2004-04-22 | 1,315634 |
| 2004-04-21 | 1,317467 |
| 2004-04-20 | 1,316216 |
| 2004-04-19 | 1,314394 |
| 2004-04-16 | 1,319176 |
| 2004-04-15 | 1,317922 |
| 2004-04-14 | 1,317785 |
| 2004-04-13 | 1,320393 |
| 2004-04-09 | 1,310414 |
| 2004-04-08 | 1,309182 |
| 2004-04-07 | 1,300527 |
| 2004-04-06 | 1,302682 |
| 2004-04-05 | 1,302669 |
| 2004-04-02 | 1,299104 |
| 2004-04-01 | 1,292138 |
| 2004-03-31 | 1,297035 |
| 2004-03-30 | 1,284694 |
| 2004-03-29 | 1,283425 |
| 2004-03-26 | 1,279122 |
| 2004-03-25 | 1,277332 |
| 2004-03-24 | 1,277039 |
| 2004-03-23 | 1,274038 |
| 2004-03-22 | 1,272898 |
| 2004-03-19 | 1,276829 |
| 2004-03-18 | 1,280951 |
| 2004-03-17 | 1,277196 |
| 2004-03-16 | 1,263062 |
| 2004-03-12 | 1,264609 |
| 2004-03-11 | 1,262650 |
| 2004-03-10 | 1,263783 |
| 2004-03-09 | 1,267630 |
| 2004-03-08 | 1,265745 |
| 2004-03-05 | 1,256048 |
| 2004-03-04 | 1,247020 |
| 2004-03-03 | 1,241513 |
| 2004-03-02 | 1,242275 |
| 2004-03-01 | 1,241076 |
| 2004-02-27 | 1,233616 |
| 2004-02-26 | 1,232600 |
| 2004-02-25 | 1,231860 |
| 2004-02-24 | 1,229920 |
| 2004-02-23 | 1,234780 |
| 2004-02-20 | 1,232369 |
| 2004-02-19 | 1,232671 |
| 2004-02-18 | 1,234537 |
| 2004-02-17 | 1,235521 |
| 2004-02-16 | 1,237496 |
| 2004-02-13 | 1,233646 |
| 2004-02-12 | 1,233218 |
| 2004-02-11 | 1,230454 |
| 2004-02-10 | 1,232160 |
| 2004-02-09 | 1,223582 |
| 2004-02-06 | 1,222285 |
| 2004-02-05 | 1,221220 |
| 2004-02-04 | 1,217470 |
| 2004-02-03 | 1,217295 |
| 2004-02-02 | 1,222299 |
| 2004-01-30 | 1,222723 |
| 2004-01-29 | 1,220322 |
| 2004-01-28 | 1,219957 |
| 2004-01-27 | 1,222793 |
| 2004-01-26 | 1,225327 |
| 2004-01-23 | 1,225945 |
| 2004-01-22 | 1,222666 |
| 2004-01-21 | 1,221077 |
| 2004-01-20 | 1,222472 |
| 2004-01-19 | 1,222625 |
| 2004-01-16 | 1,216655 |
| 2004-01-15 | 1,215002 |
| 2004-01-14 | 1,215993 |
| 2004-01-13 | 1,212351 |
| 2004-01-12 | 1,211367 |
| 2004-01-09 | 1,214216 |
| 2004-01-08 | 1,217045 |
| 2004-01-07 | 1,215665 |
| 2004-01-06 | 1,217799 |
| 2004-01-05 | 1,214930 |
| 2003-12-31 | 1,221560 |
| 2003-12-30 | 1,217623 |
| 2003-12-29 | 1,209383 |
| 2003-12-23 | 1,208554 |
| 2003-12-22 | 1,198852 |
| 2003-12-19 | 1,203318 |
| 2003-12-18 | 1,200875 |
| 2003-12-17 | 1,199939 |
| 2003-12-16 | 1,203148 |
| 2003-12-15 | 1,203626 |
| 2003-12-12 | 1,196895 |
| 2003-12-11 | 1,194793 |
| 2003-12-10 | 1,197671 |
| 2003-12-09 | 1,200399 |
| 2003-12-08 | 1,195532 |
| 2003-12-05 | 1,187963 |
| 2003-12-04 | 1,187461 |
| 2003-12-03 | 1,187407 |
| 2003-12-02 | 1,190380 |
| 2003-12-01 | 1,198312 |
| 2003-11-28 | 1,197308 |
| 2003-11-27 | 1,199840 |
| 2003-11-26 | 1,201925 |
| 2003-11-25 | 1,202194 |
| 2003-11-24 | 1,203315 |
| 2003-11-21 | 1,199900 |
| 2003-11-20 | 1,201013 |
| 2003-11-19 | 1,205503 |
| 2003-11-18 | 1,208217 |
| 2003-11-17 | 1,214171 |
| 2003-11-14 | 1,217831 |
| 2003-11-13 | 1,219411 |
| 2003-11-12 | 1,223048 |
| 2003-11-11 | 1,223599 |
| 2003-11-10 | 1,226452 |
| 2003-11-07 | 1,226155 |
| 2003-11-06 | 1,226382 |
| 2003-11-05 | 1,230622 |
| 2003-11-04 | 1,230123 |
| 2003-11-03 | 1,231239 |
| 2003-10-31 | 1,225486 |
| 2003-10-30 | 1,224509 |
| 2003-10-29 | 1,223535 |
| 2003-10-28 | 1,227074 |
| 2003-10-27 | 1,232532 |
| 2003-10-22 | 1,238070 |
| 2003-10-21 | 1,236949 |
| 2003-10-20 | 1,238427 |
| 2003-10-17 | 1,236829 |
| 2003-10-16 | 1,232175 |
| 2003-10-15 | 1,231587 |
| 2003-10-14 | 1,230082 |
| 2003-10-13 | 1,224590 |
| 2003-10-10 | 1,220769 |
| 2003-10-09 | 1,219746 |
| 2003-10-08 | 1,222878 |
| 2003-10-07 | 1,218035 |
| 2003-10-06 | 1,218640 |
| 2003-10-03 | 1,215300 |
| 2003-10-02 | 1,215666 |
| 2003-10-01 | 1,207201 |
| 2003-09-30 | 1,213809 |
| 2003-09-29 | 1,216694 |
| 2003-09-26 | 1,219445 |
| 2003-09-25 | 1,218836 |
| 2003-09-24 | 1,222506 |
| 2003-09-23 | 1,220852 |
| 2003-09-22 | 1,220917 |
| 2003-09-19 | 1,231101 |
| 2003-09-18 | 1,227796 |
| 2003-09-17 | 1,222877 |
| 2003-09-16 | 1,221973 |
| 2003-09-15 | 1,221378 |
| 2003-09-12 | 1,222958 |
| 2003-09-11 | 1,219412 |
| 2003-09-10 | 1,220909 |
| 2003-09-09 | 1,224315 |
| 2003-09-08 | 1,226604 |
| 2003-09-05 | 1,232575 |
| 2003-09-04 | 1,233968 |
| 2003-09-03 | 1,228654 |
| 2003-09-02 | 1,225206 |
| 2003-09-01 | 1,217242 |
| 2003-08-29 | 1,211972 |
| 2003-08-28 | 1,206198 |
| 2003-08-27 | 1,200844 |
| 2003-08-26 | 1,202212 |
| 2003-08-25 | 1,197891 |
| 2003-08-22 | 1,195763 |
| 2003-08-21 | 1,198202 |
| 2003-08-19 | 1,195312 |
| 2003-08-18 | 1,190077 |
| 2003-08-15 | 1,186968 |
| 2003-08-14 | 1,189270 |
| 2003-08-13 | 1,185104 |
| 2003-08-12 | 1,180471 |
| 2003-08-11 | 1,181100 |
| 2003-08-08 | 1,180230 |
| 2003-08-07 | 1,183407 |
| 2003-08-06 | 1,184847 |
| 2003-08-05 | 1,184375 |
| 2003-08-04 | 1,189762 |
| 2003-08-01 | 1,184012 |
| 2003-07-31 | 1,181190 |
| 2003-07-30 | 1,184167 |
| 2003-07-29 | 1,179445 |
| 2003-07-28 | 1,181942 |
| 2003-07-25 | 1,181034 |
| 2003-07-24 | 1,183794 |
| 2003-07-23 | 1,186727 |
| 2003-07-22 | 1,185560 |
| 2003-07-21 | 1,187034 |
| 2003-07-18 | 1,181130 |
| 2003-07-17 | 1,179846 |
| 2003-07-16 | 1,177031 |
| 2003-07-15 | 1,174907 |
| 2003-07-14 | 1,174841 |
| 2003-07-11 | 1,176887 |
| 2003-07-10 | 1,178302 |
| 2003-07-09 | 1,176061 |
| 2003-07-08 | 1,179132 |
| 2003-07-07 | 1,176893 |
| 2003-07-04 | 1,176973 |
| 2003-07-03 | 1,175870 |
| 2003-07-02 | 1,170217 |
| 2003-07-01 | 1,169882 |
| 2003-06-30 | 1,170164 |
| 2003-06-27 | 1,171393 |
| 2003-06-26 | 1,168015 |
| 2003-06-25 | 1,163519 |
| 2003-06-24 | 1,165130 |
| 2003-06-23 | 1,166898 |
| 2003-06-20 | 1,168881 |
| 2003-06-19 | 1,164737 |
| 2003-06-18 | 1,170564 |
| 2003-06-17 | 1,177018 |
| 2003-06-16 | 1,177583 |
| 2003-06-13 | 1,178476 |
| 2003-06-12 | 1,176826 |
| 2003-06-11 | 1,174298 |
| 2003-06-10 | 1,174949 |
| 2003-06-06 | 1,177485 |
| 2003-06-05 | 1,181443 |
| 2003-06-04 | 1,166534 |
| 2003-06-03 | 1,163447 |
| 2003-06-02 | 1,158006 |
| 2003-05-30 | 1,155393 |
| 2003-05-29 | 1,157587 |
| 2003-05-28 | 1,148170 |
| 2003-05-27 | 1,146008 |
| 2003-05-26 | 1,144599 |
| 2003-05-23 | 1,148224 |
| 2003-05-22 | 1,144907 |
| 2003-05-21 | 1,140726 |
| 2003-05-20 | 1,145578 |
| 2003-05-19 | 1,145837 |
| 2003-05-16 | 1,140936 |
| 2003-05-15 | 1,138799 |
| 2003-05-14 | 1,143611 |
| 2003-05-13 | 1,139285 |
| 2003-05-12 | 1,138345 |
| 2003-05-09 | 1,139398 |
| 2003-05-08 | 1,139280 |
| 2003-05-07 | 1,140694 |
| 2003-05-06 | 1,143103 |
| 2003-05-05 | 1,139349 |
| 2003-04-30 | 1,138993 |
| 2003-04-29 | 1,142995 |
| 2003-04-28 | 1,141327 |
| 2003-04-25 | 1,120657 |
| 2003-04-24 | 1,117792 |
| 2003-04-23 | 1,107605 |
| 2003-04-22 | 1,109538 |
| 2003-04-18 | 1,114483 |
| 2003-04-17 | 1,110097 |
| 2003-04-16 | 1,117986 |
| 2003-04-15 | 1,107023 |
| 2003-04-14 | 1,105810 |
| 2003-04-11 | 1,115314 |
| 2003-04-10 | 1,119018 |
| 2003-04-09 | 1,115798 |
| 2003-04-08 | 1,115527 |
| 2003-04-07 | 1,114513 |
| 2003-04-04 | 1,111504 |
| 2003-04-03 | 1,118204 |
| 2003-04-02 | 1,117378 |
| 2003-04-01 | 1,114783 |
| 2003-03-31 | 1,115242 |
| 2003-03-28 | 1,114551 |
| 2003-03-27 | 1,109225 |
| 2003-03-26 | 1,110206 |
| 2003-03-25 | 1,109248 |
| 2003-03-24 | 1,109457 |
| 2003-03-21 | 1,105674 |
| 2003-03-20 | 1,099342 |
| 2003-03-19 | 1,102130 |
| 2003-03-18 | 1,100726 |
| 2003-03-17 | 1,098301 |
| 2003-03-14 | 1,097389 |
| 2003-03-13 | 1,094012 |
| 2003-03-12 | 1,092679 |
| 2003-03-11 | 1,092029 |
| 2003-03-10 | 1,092643 |
| 2003-03-07 | 1,089135 |
| 2003-03-06 | 1,089826 |
| 2003-03-05 | 1,090162 |
| 2003-03-04 | 1,087730 |
| 2003-03-03 | 1,090566 |
| 2003-02-28 | 1,094228 |
| 2003-02-27 | 1,092316 |
| 2003-02-26 | 1,094154 |
| 2003-02-25 | 1,091208 |
| 2003-02-24 | 1,093688 |
| 2003-02-21 | 1,091079 |
| 2003-02-20 | 1,091388 |
| 2003-02-19 | 1,092209 |
| 2003-02-18 | 1,101299 |
| 2003-02-17 | 1,098058 |
| 2003-02-14 | 1,096261 |
| 2003-02-13 | 1,098643 |
| 2003-02-12 | 1,097245 |
| 2003-02-11 | 1,099445 |
| 2003-02-10 | 1,096759 |
| 2003-02-07 | 1,096053 |
| 2003-02-06 | 1,093498 |
| 2003-02-05 | 1,094114 |
| 2003-02-04 | 1,094720 |
| 2003-02-03 | 1,095873 |
| 2003-01-31 | 1,093082 |
| 2003-01-30 | 1,089331 |
| 2003-01-29 | 1,083706 |
| 2003-01-28 | 1,087223 |
| 2003-01-27 | 1,088184 |
| 2003-01-24 | 1,094310 |
| 2003-01-23 | 1,098330 |
| 2003-01-22 | 1,098115 |
| 2003-01-21 | 1,101643 |
| 2003-01-20 | 1,100096 |
| 2003-01-17 | 1,102550 |
| 2003-01-16 | 1,098117 |
| 2003-01-15 | 1,095497 |
| 2003-01-14 | 1,096499 |
| 2003-01-13 | 1,097557 |
| 2003-01-10 | 1,094458 |
| 2003-01-09 | 1,092440 |
| 2003-01-08 | 1,095006 |
| 2003-01-07 | 1,098865 |
| 2003-01-06 | 1,097147 |
| 2003-01-03 | 1,098844 |
| 2002-12-30 | 1,090406 |
| 2002-12-27 | 1,092912 |
| 2002-12-23 | 1,093804 |
| 2002-12-20 | 1,085934 |
| 2002-12-19 | 1,091505 |
| 2002-12-18 | 1,096028 |
| 2002-12-17 | 1,103075 |
| 2002-12-16 | 1,104393 |
| 2002-12-13 | 1,100853 |
| 2002-12-12 | 1,101302 |
| 2002-12-11 | 1,098773 |
| 2002-12-10 | 1,102134 |
| 2002-12-09 | 1,103086 |
| 2002-12-06 | 1,102995 |
| 2002-12-05 | 1,108761 |
| 2002-12-04 | 1,110137 |
| 2002-12-03 | 1,113430 |
| 2002-12-02 | 1,115047 |
| 2002-11-29 | 1,110306 |
| 2002-11-28 | 1,111228 |
| 2002-11-27 | 1,107984 |
| 2002-11-26 | 1,109937 |
| 2002-11-25 | 1,109876 |
| 2002-11-22 | 1,106919 |
| 2002-11-21 | 1,101560 |
| 2002-11-20 | 1,094130 |
| 2002-11-19 | 1,089129 |
| 2002-11-18 | 1,092163 |
| 2002-11-15 | 1,089995 |
| 2002-11-14 | 1,089937 |
| 2002-11-13 | 1,087610 |
| 2002-11-12 | 1,085301 |
| 2002-11-11 | 1,087761 |
| 2002-11-08 | 1,088260 |
| 2002-11-07 | 1,089900 |
| 2002-11-06 | 1,091227 |
| 2002-11-05 | 1,092571 |
| 2002-11-04 | 1,090180 |
| 2002-10-31 | 1,085179 |
| 2002-10-30 | 1,082452 |
| 2002-10-29 | 1,078092 |
| 2002-10-28 | 1,080536 |
| 2002-10-25 | 1,074496 |
| 2002-10-24 | 1,076669 |
| 2002-10-22 | 1,081129 |
| 2002-10-21 | 1,083327 |
| 2002-10-18 | 1,079632 |
| 2002-10-17 | 1,074701 |
| 2002-10-16 | 1,070555 |
| 2002-10-15 | 1,065797 |
| 2002-10-14 | 1,059643 |
| 2002-10-11 | 1,056618 |
| 2002-10-10 | 1,050975 |
| 2002-10-09 | 1,049074 |
| 2002-10-08 | 1,049118 |
| 2002-10-07 | 1,050295 |
| 2002-10-04 | 1,054000 |
| 2002-10-03 | 1,058101 |
| 2002-10-02 | 1,058535 |
| 2002-10-01 | 1,057863 |
| 2002-09-30 | 1,061936 |
| 2002-09-27 | 1,067102 |
| 2002-09-26 | 1,066878 |
| 2002-09-25 | 1,063535 |
| 2002-09-24 | 1,062220 |
| 2002-09-23 | 1,066521 |
| 2002-09-20 | 1,066921 |
| 2002-09-19 | 1,072507 |
| 2002-09-18 | 1,078760 |
| 2002-09-17 | 1,082158 |
| 2002-09-16 | 1,082161 |
| 2002-09-13 | 1,079961 |
| 2002-09-12 | 1,085722 |
| 2002-09-11 | 1,089480 |
| 2002-09-10 | 1,084363 |
| 2002-09-09 | 1,079885 |
| 2002-09-06 | 1,075848 |
| 2002-09-05 | 1,074379 |
| 2002-09-04 | 1,074789 |
| 2002-09-03 | 1,082511 |
| 2002-09-02 | 1,090980 |
| 2002-08-30 | 1,091522 |
| 2002-08-29 | 1,088534 |
| 2002-08-28 | 1,097920 |
| 2002-08-27 | 1,099027 |
| 2002-08-26 | 1,095744 |
| 2002-08-23 | 1,095477 |
| 2002-08-22 | 1,089851 |
| 2002-08-21 | 1,082558 |
| 2002-08-16 | 1,078971 |
| 2002-08-15 | 1,076510 |
| 2002-08-14 | 1,067817 |
| 2002-08-13 | 1,069962 |
| 2002-08-12 | 1,070212 |
| 2002-08-09 | 1,068777 |
| 2002-08-08 | 1,063785 |
| 2002-08-07 | 1,061421 |
| 2002-08-06 | 1,062360 |
| 2002-08-05 | 1,057577 |
| 2002-08-01 | 1,073229 |
| 2002-07-31 | 1,070371 |
| 2002-07-30 | 1,068711 |
| 2002-07-29 | 1,062437 |
| 2002-07-26 | 1,048064 |
| 2002-07-25 | 1,042561 |
| 2002-07-24 | 1,039147 |
| 2002-07-23 | 1,054695 |
| 2002-07-22 | 1,063420 |
| 2002-07-19 | 1,075065 |
| 2002-07-18 | 1,081532 |
| 2002-07-16 | 1,072622 |
| 2002-07-15 | 1,080839 |
| 2002-07-12 | 1,085146 |
| 2002-07-11 | 1,089774 |
| 2002-07-10 | 1,097786 |
| 2002-07-09 | 1,101018 |
| 2002-07-08 | 1,102930 |
| 2002-07-05 | 1,100068 |
| 2002-07-04 | 1,088367 |
| 2002-07-03 | 1,080286 |
| 2002-07-02 | 1,087699 |
| 2002-07-01 | 1,089710 |
| 2002-06-28 | 1,086429 |
| 2002-06-27 | 1,084063 |
| 2002-06-26 | 1,084833 |
| 2002-06-25 | 1,092164 |
| 2002-06-24 | 1,092407 |
| 2002-06-21 | 1,094886 |
| 2002-06-20 | 1,103070 |
| 2002-06-19 | 1,109648 |
| 2002-06-18 | 1,114025 |
| 2002-06-17 | 1,108987 |
| 2002-06-14 | 1,110390 |
| 2002-06-13 | 1,114709 |
| 2002-06-12 | 1,112249 |
| 2002-06-11 | 1,111821 |
| 2002-06-10 | 1,112546 |
| 2002-06-07 | 1,112773 |
| 2002-06-06 | 1,120393 |
| 2002-06-05 | 1,120300 |
| 2002-06-04 | 1,121631 |
| 2002-06-03 | 1,125582 |
| 2002-05-31 | 1,125159 |
| 2002-05-30 | 1,126053 |
| 2002-05-29 | 1,128522 |
| 2002-05-28 | 1,133072 |
| 2002-05-27 | 1,134853 |
| 2002-05-24 | 1,136887 |
| 2002-05-23 | 1,132008 |
| 2002-05-22 | 1,133212 |
| 2002-05-21 | 1,141164 |
| 2002-05-17 | 1,147502 |
| 2002-05-16 | 1,146971 |
| 2002-05-15 | 1,149004 |
| 2002-05-14 | 1,146552 |
| 2002-05-13 | 1,145229 |
| 2002-05-10 | 1,146717 |
| 2002-05-09 | 1,150686 |
| 2002-05-08 | 1,143908 |
| 2002-05-07 | 1,146231 |
| 2002-05-06 | 1,147763 |
| 2002-05-03 | 1,144829 |
| 2002-05-02 | 1,141884 |
| 2002-04-30 | 1,140775 |
| 2002-04-29 | 1,140703 |
| 2002-04-25 | 1,137941 |
| 2002-04-24 | 1,140016 |
| 2002-04-23 | 1,143187 |
| 2002-04-22 | 1,149546 |
| 2002-04-19 | 1,147667 |
| 2002-04-18 | 1,148673 |
| 2002-04-17 | 1,147660 |
| 2002-04-16 | 1,141927 |
| 2002-04-15 | 1,142576 |
| 2002-04-12 | 1,144250 |
| 2002-04-11 | 1,146683 |
| 2002-04-10 | 1,139734 |
| 2002-04-09 | 1,144509 |
| 2002-04-05 | 1,136300 |
| 2002-04-04 | 1,132747 |
| 2002-04-03 | 1,132031 |
| 2002-04-02 | 1,134888 |
| 2002-03-29 | 1,135806 |
| 2002-03-28 | 1,133741 |
| 2002-03-27 | 1,134263 |
| 2002-03-26 | 1,133572 |
| 2002-03-25 | 1,137211 |
| 2002-03-22 | 1,132613 |
| 2002-03-21 | 1,130361 |
| 2002-03-20 | 1,134797 |
| 2002-03-19 | 1,134176 |
| 2002-03-18 | 1,135501 |
| 2002-03-14 | 1,136404 |
| 2002-03-13 | 1,139802 |
| 2002-03-12 | 1,141087 |
| 2002-03-11 | 1,145349 |
| 2002-03-08 | 1,144917 |
| 2002-03-07 | 1,143647 |
| 2002-03-06 | 1,139001 |
| 2002-03-05 | 1,136336 |
| 2002-03-04 | 1,132116 |
| 2002-03-01 | 1,124537 |
| 2002-02-28 | 1,124653 |
| 2002-02-27 | 1,127324 |
| 2002-02-26 | 1,124183 |
| 2002-02-25 | 1,116849 |
| 2002-02-22 | 1,118498 |
| 2002-02-21 | 1,120779 |
| 2002-02-20 | 1,118156 |
| 2002-02-19 | 1,120781 |
| 2002-02-18 | 1,120152 |
| 2002-02-15 | 1,124404 |
| 2002-02-14 | 1,125399 |
| 2002-02-13 | 1,117594 |
| 2002-02-12 | 1,120394 |
| 2002-02-11 | 1,115403 |
| 2002-02-08 | 1,113643 |
| 2002-02-07 | 1,116216 |
| 2002-02-06 | 1,117888 |
| 2002-02-05 | 1,123497 |
| 2002-02-04 | 1,132540 |
| 2002-02-01 | 1,133498 |
| 2002-01-31 | 1,129379 |
| 2002-01-30 | 1,125254 |
| 2002-01-29 | 1,131448 |
| 2002-01-28 | 1,136651 |
| 2002-01-25 | 1,133367 |
| 2002-01-24 | 1,128919 |
| 2002-01-23 | 1,125957 |
| 2002-01-22 | 1,126416 |
| 2002-01-21 | 1,124056 |
| 2002-01-18 | 1,124833 |
| 2002-01-17 | 1,118814 |
| 2002-01-16 | 1,121359 |
| 2002-01-15 | 1,115432 |
| 2002-01-14 | 1,120408 |
| 2002-01-11 | 1,122375 |
| 2002-01-10 | 1,118144 |
| 2002-01-09 | 1,113098 |
| 2002-01-08 | 1,114399 |
| 2002-01-07 | 1,114011 |
| 2002-01-04 | 1,110512 |
| 2002-01-03 | 1,098053 |
| 2002-01-02 | 1,100011 |
| 2001-12-28 | 1,103281 |
| 2001-12-27 | 1,101229 |
| 2001-12-21 | 1,097056 |
| 2001-12-20 | 1,102799 |
| 2001-12-19 | 1,099051 |
| 2001-12-18 | 1,094863 |
| 2001-12-17 | 1,091680 |
| 2001-12-14 | 1,091468 |
| 2001-12-13 | 1,098182 |
| 2001-12-12 | 1,099284 |
| 2001-12-11 | 1,101796 |
| 2001-12-10 | 1,108963 |
| 2001-12-07 | 1,108014 |
| 2001-12-06 | 1,108411 |
| 2001-12-05 | 1,100478 |
| 2001-12-04 | 1,095835 |
| 2001-12-03 | 1,097692 |
| 2001-11-30 | 1,101235 |
| 2001-11-29 | 1,098941 |
| 2001-11-28 | 1,105086 |
| 2001-11-27 | 1,109890 |
| 2001-11-26 | 1,110239 |
| 2001-11-23 | 1,106144 |
| 2001-11-22 | 1,105699 |
| 2001-11-21 | 1,104504 |
| 2001-11-20 | 1,104593 |
| 2001-11-19 | 1,105387 |
| 2001-11-16 | 1,103788 |
| 2001-11-15 | 1,103764 |
| 2001-11-14 | 1,099706 |
| 2001-11-13 | 1,086621 |
| 2001-11-12 | 1,089067 |
| 2001-11-09 | 1,089688 |
| 2001-11-08 | 1,085309 |
| 2001-11-07 | 1,082023 |
| 2001-11-06 | 1,081836 |
| 2001-11-05 | 1,080079 |
| 2001-10-31 | 1,070638 |
| 2001-10-30 | 1,074570 |
| 2001-10-29 | 1,081491 |
| 2001-10-26 | 1,074166 |
| 2001-10-25 | 1,071231 |
| 2001-10-24 | 1,069042 |
| 2001-10-19 | 1,061289 |
| 2001-10-18 | 1,063272 |
| 2001-10-17 | 1,065399 |
| 2001-10-16 | 1,060562 |
| 2001-10-15 | 1,061678 |
| 2001-10-12 | 1,065136 |
| 2001-10-11 | 1,059015 |
| 2001-10-10 | 1,049921 |
| 2001-10-09 | 1,048119 |
| 2001-10-08 | 1,047288 |
| 2001-10-05 | 1,046363 |
| 2001-10-04 | 1,043385 |
| 2001-10-03 | 1,037997 |
| 2001-10-02 | 1,035892 |
| 2001-09-28 | 1,032139 |
| 2001-09-27 | 1,026705 |
| 2001-09-26 | 1,024059 |
| 2001-09-25 | 1,019428 |
| 2001-09-24 | 1,012305 |
| 2001-09-21 | 1,012520 |
| 2001-09-20 | 1,024574 |
| 2001-09-19 | 1,027199 |
| 2001-09-18 | 1,014636 |
| 2001-09-17 | 1,018239 |
| 2001-09-14 | 1,030054 |
| 2001-09-13 | 1,026493 |
| 2001-09-12 | 1,026901 |
| 2001-09-11 | 1,048819 |
| 2001-09-10 | 1,048195 |
| 2001-09-07 | 1,055928 |
| 2001-09-06 | 1,061362 |
| 2001-09-05 | 1,059575 |
| 2001-09-04 | 1,056906 |
| 2001-09-03 | 1,056197 |
| 2001-08-31 | 1,054698 |
| 2001-08-30 | 1,059540 |
| 2001-08-29 | 1,060698 |
| 2001-08-28 | 1,065313 |
| 2001-08-27 | 1,064408 |
| 2001-08-24 | 1,056239 |
| 2001-08-23 | 1,058942 |
| 2001-08-22 | 1,059570 |
| 2001-08-21 | 1,059846 |
| 2001-08-17 | 1,061542 |
| 2001-08-16 | 1,065619 |
| 2001-08-15 | 1,063362 |
| 2001-08-14 | 1,061954 |
| 2001-08-13 | 1,059484 |
| 2001-08-10 | 1,060231 |
| 2001-08-09 | 1,063817 |
| 2001-08-08 | 1,070288 |
| 2001-08-07 | 1,070490 |
| 2001-08-06 | 1,074367 |
| 2001-08-03 | 1,077027 |
| 2001-08-02 | 1,075342 |
| 2001-08-01 | 1,074597 |
| 2001-07-31 | 1,074361 |
| 2001-07-30 | 1,071410 |
| 2001-07-27 | 1,068687 |
| 2001-07-26 | 1,064856 |
| 2001-07-25 | 1,063344 |
| 2001-07-24 | 1,069524 |
| 2001-07-23 | 1,071543 |
| 2001-07-20 | 1,075032 |
| 2001-07-19 | 1,070984 |
| 2001-07-18 | 1,074131 |
| 2001-07-17 | 1,080302 |
| 2001-07-16 | 1,086110 |
| 2001-07-13 | 1,082761 |
| 2001-07-12 | 1,074182 |
| 2001-07-11 | 1,078515 |
| 2001-07-10 | 1,081432 |
| 2001-07-09 | 1,081490 |
| 2001-07-06 | 1,080193 |
| 2001-07-05 | 1,079733 |
| 2001-07-04 | 1,078704 |
| 2001-07-03 | 1,081892 |
| 2001-07-02 | 1,080607 |
| 2001-06-29 | 1,076675 |
| 2001-06-28 | 1,071434 |
| 2001-06-27 | 1,071437 |
| 2001-06-26 | 1,073563 |
| 2001-06-25 | 1,074526 |
| 2001-06-22 | 1,075104 |
| 2001-06-21 | 1,074181 |
| 2001-06-20 | 1,079066 |
| 2001-06-19 | 1,078231 |
| 2001-06-18 | 1,078099 |
| 2001-06-15 | 1,078384 |
| 2001-06-14 | 1,081037 |
| 2001-06-13 | 1,081873 |
| 2001-06-12 | 1,085707 |
| 2001-06-11 | 1,088542 |
| 2001-06-08 | 1,089534 |
| 2001-06-07 | 1,091600 |
| 2001-06-06 | 1,094190 |
| 2001-06-05 | 1,095683 |
| 2001-06-01 | 1,094539 |
| 2001-05-31 | 1,092146 |
| 2001-05-30 | 1,091654 |
| 2001-05-29 | 1,093488 |
| 2001-05-28 | 1,092583 |
| 2001-05-25 | 1,095012 |
| 2001-05-24 | 1,095072 |
| 2001-05-23 | 1,097412 |
| 2001-05-22 | 1,094671 |
| 2001-05-21 | 1,090378 |
| 2001-05-18 | 1,086041 |
| 2001-05-17 | 1,083762 |
| 2001-05-16 | 1,082011 |
| 2001-05-15 | 1,082385 |
| 2001-05-14 | 1,082613 |
| 2001-05-11 | 1,084209 |
| 2001-05-10 | 1,081179 |
| 2001-05-09 | 1,082012 |
| 2001-05-08 | 1,083842 |
| 2001-05-07 | 1,082867 |
| 2001-05-04 | 1,082445 |
| 2001-05-03 | 1,088805 |
| 2001-05-02 | 1,088282 |
| 2001-04-27 | 1,081039 |
| 2001-04-26 | 1,080766 |
| 2001-04-25 | 1,079368 |
| 2001-04-24 | 1,079436 |
| 2001-04-23 | 1,080653 |
| 2001-04-20 | 1,082532 |
| 2001-04-19 | 1,084451 |
| 2001-04-18 | 1,076209 |
| 2001-04-17 | 1,073938 |
| 2001-04-13 | 1,073766 |
| 2001-04-12 | 1,071663 |
| 2001-04-11 | 1,069318 |
| 2001-04-10 | 1,061959 |
| 2001-04-09 | 1,058220 |
| 2001-04-06 | 1,060196 |
| 2001-04-05 | 1,051197 |
| 2001-04-04 | 1,049529 |
| 2001-04-03 | 1,058211 |
| 2001-04-02 | 1,062460 |
| 2001-03-30 | 1,059778 |
| 2001-03-29 | 1,060166 |
| 2001-03-28 | 1,064849 |
| 2001-03-27 | 1,061295 |
| 2001-03-26 | 1,057690 |
| 2001-03-23 | 1,050394 |
| 2001-03-22 | 1,052686 |
| 2001-03-21 | 1,059240 |
| 2001-03-20 | 1,061919 |
| 2001-03-19 | 1,060652 |
| 2001-03-14 | 1,064132 |
| 2001-03-13 | 1,062011 |
| 2001-03-12 | 1,069514 |
| 2001-03-09 | 1,073082 |
| 2001-03-08 | 1,075393 |
| 2001-03-07 | 1,074945 |
| 2001-03-06 | 1,072420 |
| 2001-03-05 | 1,067259 |
| 2001-03-02 | 1,066765 |
| 2001-03-01 | 1,068389 |
| 2001-02-28 | 1,070209 |
| 2001-02-27 | 1,073138 |
| 2001-02-26 | 1,069844 |
| 2001-02-23 | 1,071795 |
| 2001-02-22 | 1,072759 |
| 2001-02-21 | 1,077817 |
| 2001-02-20 | 1,083297 |
| 2001-02-19 | 1,083917 |
| 2001-02-16 | 1,089867 |
| 2001-02-15 | 1,088214 |
| 2001-02-14 | 1,088686 |
| 2001-02-13 | 1,088403 |
| 2001-02-12 | 1,086705 |
| 2001-02-09 | 1,090951 |
| 2001-02-08 | 1,091709 |
| 2001-02-07 | 1,092834 |
| 2001-02-06 | 1,092234 |
| 2001-02-05 | 1,092899 |
| 2001-02-02 | 1,096506 |
| 2001-02-01 | 1,095761 |
| 2001-01-31 | 1,097166 |
| 2001-01-30 | 1,098366 |
| 2001-01-29 | 1,095758 |
| 2001-01-26 | 1,095355 |
| 2001-01-25 | 1,096761 |
| 2001-01-24 | 1,093488 |
| 2001-01-23 | 1,091661 |
| 2001-01-22 | 1,095650 |
| 2001-01-19 | 1,089999 |
| 2001-01-18 | 1,089499 |
| 2001-01-17 | 1,085431 |
| 2001-01-16 | 1,085093 |
| 2001-01-15 | 1,084755 |
| 2001-01-12 | 1,081470 |
| 2001-01-11 | 1,077617 |
| 2001-01-10 | 1,079330 |
| 2001-01-09 | 1,081617 |
| 2001-01-08 | 1,081594 |
| 2001-01-05 | 1,083392 |
| 2001-01-04 | 1,077942 |
| 2001-01-03 | 1,070777 |
| 2001-01-02 | 1,077603 |
| 2000-12-29 | 1,080693 |
| 2000-12-28 | 1,078840 |
| 2000-12-27 | 1,077890 |
| 2000-12-22 | 1,074905 |
| 2000-12-21 | 1,073819 |
| 2000-12-20 | 1,078532 |
| 2000-12-19 | 1,078351 |
| 2000-12-18 | 1,077223 |
| 2000-12-15 | 1,075773 |
| 2000-12-14 | 1,075796 |
| 2000-12-13 | 1,076849 |
| 2000-12-12 | 1,075710 |
| 2000-12-11 | 1,075355 |
| 2000-12-08 | 1,074302 |
| 2000-12-07 | 1,073952 |
| 2000-12-06 | 1,073602 |
| 2000-12-05 | 1,073253 |
| 2000-12-04 | 1,072925 |
| 2000-12-01 | 1,071864 |
| 2000-11-30 | 1,071524 |
| 2000-11-29 | 1,071181 |
| 2000-11-28 | 1,070838 |
| 2000-11-27 | 1,070494 |
| 2000-11-24 | 1,069456 |
| 2000-11-23 | 1,069202 |
| 2000-11-22 | 1,068332 |
| 2000-11-21 | 1,067996 |
| 2000-11-20 | 1,067642 |
| 2000-11-17 | 1,066651 |
| 2000-11-16 | 1,066323 |
| 2000-11-15 | 1,065995 |
| 2000-11-14 | 1,065656 |
| 2000-11-13 | 1,065274 |
| 2000-11-10 | 1,064226 |
| 2000-11-09 | 1,063880 |
| 2000-11-08 | 1,063537 |
| 2000-11-07 | 1,063103 |
| 2000-11-06 | 1,062150 |
| 2000-11-03 | 1,063302 |
| 2000-11-02 | 1,062009 |
| 2000-10-31 | 1,061300 |
| 2000-10-30 | 1,060899 |
| Évek | Hozam |
|---|---|
| 2019 | +13,17% |
| 2018 | -5,53% |
| 2017 | +8,61% |
| 2016 | +5,72% |
| 2015 | +3,12% |
| 2014 | +12,29% |
| 2013 | +10,34% |
| 2012 | +15,19% |
| 2011 | -2,71% |
| 2010 | +12,30% |
| 2009 | +16,87% |
| 2008 | -24,14% |
| 2007 | +10,14% |
| 2006 | +19,27% |
| 2005 | +21,56% |
| 2004 | +13,61% |
| 2003 | +12,03% |
| 2002 | -1,17% |
| 2001 | +2,09% |
| 2000 | +1,87% |