GE Money Bonus Abszolút Hozam Alapok Alapja

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Bonus Abszolút Hozam Alapok Alapja

ISIN: HU0000712153

Devizanem: HUF

Nettó eszközérték: 6660986074.0

Árfolyam: 1,435100

Dátum: 2021.05.06.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2013.10.29.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2021-05-061,435100
2021-05-051,446700
2021-05-041,446800
2021-05-031,458900
2021-04-301,474000
2021-04-291,477100
2021-04-281,481600
2021-04-271,482700
2021-04-261,491200
2021-04-231,480100
2021-04-221,482000
2021-04-211,469900
2021-04-201,447800
2021-04-191,459000
2021-04-161,476500
2021-04-151,469500
2021-04-141,451600
2021-04-131,452800
2021-04-121,439900
2021-04-091,448300
2021-04-081,446800
2021-04-071,439500
2021-04-061,457300
2021-04-011,458700
2021-03-311,451200
2021-03-301,451200
2021-03-291,440100
2021-03-261,441400
2021-03-251,433700
2021-03-241,432300
2021-03-231,454800
2021-03-221,459400
2021-03-191,455200
2021-03-181,459600
2021-03-171,457000
2021-03-161,471400
2021-03-121,455800
2021-03-111,457300
2021-03-101,446800
2021-03-091,443500
2021-03-081,431900
2021-03-051,424000
2021-03-041,414000
2021-03-031,431300
2021-03-021,446800
2021-03-011,461800
2021-02-261,423700
2021-02-251,429100
2021-02-241,449400
2021-02-231,434200
2021-02-221,446800
2021-02-191,470200
2021-02-181,468000
2021-02-171,483600
2021-02-161,493000
2021-02-151,493900
2021-02-121,495200
2021-02-111,488400
2021-02-101,474800
2021-02-091,480000
2021-02-081,485000
2021-02-051,462600
2021-02-041,450200
2021-02-031,429400
2021-02-021,427700
2021-02-011,409200
2021-01-291,382100
2021-01-281,407400
2021-01-271,401300
2021-01-261,427400
2021-01-251,428500
2021-01-221,421600
2021-01-211,426500
2021-01-201,439100
2021-01-191,425800
2021-01-181,424300
2021-01-151,425900
2021-01-141,422900
2021-01-131,421400
2021-01-121,407500
2021-01-111,421100
2021-01-081,416100
2021-01-071,401000
2021-01-061,374100
2021-01-051,371800
2021-01-041,372500
2020-12-311,390100
2020-12-301,392000
2020-12-291,388100
2020-12-281,392800
2020-12-231,384100
2020-12-221,381100
2020-12-211,357800
2020-12-181,356900
2020-12-171,346700
2020-12-161,345000
2020-12-151,345000
2020-12-141,333700
2020-12-111,333800
2020-12-101,330000
2020-12-091,343200
2020-12-081,351300
2020-12-071,356700
2020-12-041,347000
2020-12-031,328100
2020-12-021,336100
2020-12-011,333700
2020-11-301,336400
2020-11-271,353900
2020-11-261,345800
2020-11-251,344300
2020-11-241,347000
2020-11-231,344500
2020-11-201,344000
2020-11-191,335900
2020-11-181,347400
2020-11-171,355200
2020-11-161,357600
2020-11-131,340400
2020-11-121,322900
2020-11-111,334000
2020-11-101,322200
2020-11-091,341700
2020-11-061,312800
2020-11-051,318000
2020-11-041,325900
2020-11-031,286900
2020-11-021,282400
2020-10-301,269700
2020-10-291,281400
2020-10-281,273500
2020-10-271,291300
2020-10-261,287900
2020-10-221,299700
2020-10-211,290400
2020-10-201,298300
2020-10-191,311100
2020-10-161,325500
2020-10-151,315700
2020-10-141,325000
2020-10-131,320300
2020-10-121,306900
2020-10-091,287400
2020-10-081,285200
2020-10-071,280200
2020-10-061,275100
2020-10-051,276800
2020-10-021,256200
2020-10-011,263400
2020-09-301,277000
2020-09-291,269600
2020-09-281,279200
2020-09-251,253300
2020-09-241,236800
2020-09-231,257300
2020-09-221,252700
2020-09-211,240700
2020-09-181,253700
2020-09-171,258800
2020-09-161,266700
2020-09-151,262200
2020-09-141,246500
2020-09-111,231300
2020-09-101,236300
2020-09-091,247300
2020-09-081,231600
2020-09-071,253200
2020-09-041,243500
2020-09-031,256200
2020-09-021,283000
2020-09-011,256400
2020-08-311,246400
2020-08-281,252300
2020-08-271,258500
2020-08-261,254100
2020-08-251,237000
2020-08-241,230700
2020-08-191,215400
2020-08-181,205300
2020-08-171,206700
2020-08-141,192400
2020-08-131,197100
2020-08-121,200200
2020-08-111,190000
2020-08-101,188500
2020-08-071,192800
2020-08-061,186200
2020-08-051,184500
2020-08-041,182600
2020-08-031,179400
2020-07-311,166600
2020-07-301,169200
2020-07-291,182500
2020-07-281,184600
2020-07-271,184900
2020-07-241,183300
2020-07-231,203100
2020-07-221,214300
2020-07-211,225100
2020-07-201,237000
2020-07-171,230700
2020-07-161,225900
2020-07-151,230800
2020-07-141,218200
2020-07-131,228100
2020-07-101,220400
2020-07-091,217300
2020-07-081,218000
2020-07-071,217600
2020-07-061,214100
2020-07-031,199400
2020-07-021,198300
2020-07-011,186200
2020-06-301,184300
2020-06-291,181300
2020-06-261,174600
2020-06-251,182800
2020-06-241,165900
2020-06-231,182400
2020-06-221,164300
2020-06-191,165900
2020-06-181,163700
2020-06-171,158500
2020-06-161,153000
2020-06-151,126800
2020-06-121,130800
2020-06-111,122200
2020-06-101,154800
2020-06-091,161600
2020-06-081,169900
2020-06-051,168900
2020-06-041,144500
2020-06-031,166000
2020-06-021,157800
2020-05-291,146800
2020-05-281,158900
2020-05-271,149300
2020-05-261,146700
2020-05-251,146800
2020-05-221,141700
2020-05-211,134700
2020-05-201,152500
2020-05-191,139300
2020-05-181,160400
2020-05-151,137400
2020-05-141,131400
2020-05-131,134200
2020-05-121,148200
2020-05-111,149900
2020-05-081,135900
2020-05-071,133200
2020-05-061,123100
2020-05-051,126600
2020-05-041,114100
2020-04-301,140700
2020-04-291,159200
2020-04-281,152200
2020-04-271,148700
2020-04-241,135200
2020-04-231,145200
2020-04-221,135000
2020-04-211,100200
2020-04-201,134000
2020-04-171,134300
2020-04-161,107600
2020-04-151,087700
2020-04-141,097800
2020-04-091,085700
2020-04-081,091600
2020-04-071,071800
2020-04-061,084600
2020-04-031,042600
2020-04-021,044600
2020-04-011,026900
2020-03-311,052600
2020-03-301,044900
2020-03-271,007300
2020-03-261,041800
2020-03-251,002100
2020-03-240,989300
2020-03-230,917200
2020-03-200,948300
2020-03-190,979300
2020-03-180,951800
2020-03-170,971100
2020-03-160,921300
2020-03-130,984000
2020-03-120,935200
2020-03-111,018600
2020-03-101,039900
2020-03-091,015000
2020-03-061,085900
2020-03-051,114400
2020-03-041,136600
2020-03-031,109800
2020-03-021,122000
2020-02-281,105500
2020-02-271,131800
2020-02-261,181300
2020-02-251,178100
2020-02-241,200100
2020-02-211,243500
2020-02-201,260100
2020-02-191,268100
2020-02-181,251500
2020-02-171,252700
2020-02-141,252600
2020-02-131,260500
2020-02-121,269300
2020-02-111,254300
2020-02-101,243600
2020-02-071,238000
2020-02-061,244900
2020-02-051,231700
2020-02-041,215100
2020-02-031,196300
2020-01-311,182600
2020-01-301,201800
2020-01-291,215800
2020-01-281,214900
2020-01-271,200100
2020-01-241,224900
2020-01-231,227900
2020-01-221,232000
2020-01-211,224000
2020-01-201,230800
2020-01-171,238500
2020-01-161,219900
2020-01-151,207300
2020-01-141,202300
2020-01-131,205300
2020-01-101,207300
2020-01-091,203800
2020-01-081,186200
2020-01-071,179600
2020-01-061,167400
2020-01-031,171800
2020-01-021,176500
2019-12-311,172400
2019-12-301,173100
2019-12-231,185600
2019-12-201,180500
2019-12-191,170800
2019-12-181,169800
2019-12-171,166500
2019-12-161,164200
2019-12-131,156000
2019-12-121,151600
2019-12-111,145800
2019-12-101,149100
2019-12-091,153800
2019-12-061,155500
2019-12-051,141100
2019-12-041,143900
2019-12-031,136400
2019-12-021,144800
2019-11-291,170000
2019-11-281,178200
2019-11-271,180000
2019-11-261,173300
2019-11-251,167600
2019-11-221,149300
2019-11-211,143600
2019-11-201,144400
2019-11-191,145000
2019-11-181,150300
2019-11-151,149900
2019-11-141,141800
2019-11-131,141200
2019-11-121,144600
2019-11-111,138100
2019-11-081,139400
2019-11-071,135500
2019-11-061,127100
2019-11-051,121700
2019-11-041,109300
2019-10-311,091300
2019-10-301,099500
2019-10-291,098300
2019-10-281,090900
2019-10-251,087600
2019-10-241,082300
2019-10-221,075200
2019-10-211,077100
2019-10-181,074100
2019-10-171,080800
2019-10-161,086800
2019-10-151,088300
2019-10-141,074700
2019-10-111,078500
2019-10-101,069000
2019-10-091,072700
2019-10-081,064100
2019-10-071,077000
2019-10-041,073000
2019-10-031,063800
2019-10-021,059700
2019-10-011,086500
2019-09-301,095300
2019-09-271,092400
2019-09-261,098600
2019-09-251,095000
2019-09-241,087800
2019-09-231,101200
2019-09-201,098800
2019-09-191,095100
2019-09-181,096800
2019-09-171,094700
2019-09-161,091400
2019-09-131,095100
2019-09-121,097100
2019-09-111,096900
2019-09-101,084200
2019-09-091,084300
2019-09-061,089300
2019-09-051,085300
2019-09-041,076900
2019-09-031,074500
2019-09-021,079900
2019-08-301,079800
2019-08-291,078000
2019-08-281,072800
2019-08-271,071100
2019-08-261,074700
2019-08-231,074200
2019-08-221,078400
2019-08-211,070800
2019-08-161,064100
2019-08-151,061400
2019-08-141,060600
2019-08-131,067100
2019-08-121,066200
2019-08-091,079000
2019-08-081,082200
2019-08-071,085600
2019-08-061,086700
2019-08-051,088000
2019-08-021,104700
2019-08-011,109600
2019-07-311,110000
2019-07-301,107200
2019-07-291,108100
2019-07-261,107600
2019-07-251,104400
2019-07-241,105400
2019-07-231,102500
2019-07-221,098800
2019-07-191,100400
2019-07-181,100200
2019-07-171,101400
2019-07-161,104700
2019-07-151,103700
2019-07-121,105100
2019-07-111,104700
2019-07-101,104200
2019-07-091,105900
2019-07-081,106700
2019-07-051,107900
2019-07-041,106500
2019-07-031,102600
2019-07-021,104800
2019-07-011,105000
2019-06-281,097500
2019-06-271,094300
2019-06-261,090500
2019-06-251,091600
2019-06-241,090800
2019-06-211,091900
2019-06-201,092200
2019-06-191,092400
2019-06-181,087500
2019-06-171,086900
2019-06-141,089700
2019-06-131,087000
2019-06-121,089200
2019-06-111,089200
2019-06-071,082600
2019-06-061,082400
2019-06-051,086400
2019-06-041,088200
2019-06-031,087700
2019-05-311,092500
2019-05-301,092000
2019-05-291,088300
2019-05-281,088300
2019-05-271,086400
2019-05-241,083400
2019-05-231,082800
2019-05-221,084500
2019-05-211,083100
2019-05-201,082800
2019-05-171,082700
2019-05-161,082200
2019-05-151,081500
2019-05-141,079000
2019-05-131,078000
2019-05-101,079600
2019-05-091,082500
2019-05-081,083700
2019-05-071,086400
2019-05-061,090300
2019-05-031,092800
2019-05-021,095100
2019-04-301,094200
2019-04-291,094600
2019-04-261,095600
2019-04-251,095200
2019-04-241,095700
2019-04-231,091900
2019-04-181,090700
2019-04-171,090200
2019-04-161,093600
2019-04-151,093600
2019-04-121,092000
2019-04-111,092100
2019-04-101,089600
2019-04-091,089500
2019-04-081,089900
2019-04-051,090800
2019-04-041,089100
2019-04-031,088400
2019-04-021,089200
2019-04-011,087700
2019-03-291,083500
2019-03-281,082500
2019-03-271,080400
2019-03-261,081200
2019-03-251,079100
2019-03-221,080600
2019-03-211,080100
2019-03-201,079800
2019-03-191,083400
2019-03-181,085000
2019-03-141,081600
2019-03-131,081100
2019-03-121,080300
2019-03-111,081000
2019-03-081,078200
2019-03-071,081500
2019-03-061,081900
2019-03-051,081700
2019-03-041,083400
2019-03-011,083500
2019-02-281,081500
2019-02-271,083100
2019-02-261,084500
2019-02-251,084100
2019-02-221,082500
2019-02-211,084300
2019-02-201,085200
2019-02-191,085300
2019-02-181,084600
2019-02-151,084700
2019-02-141,082800
2019-02-131,085300
2019-02-121,084000
2019-02-111,082800
2019-02-081,081100
2019-02-071,082100
2019-02-061,083600
2019-02-051,081400
2019-02-041,078900
2019-02-011,078500
2019-01-311,075000
2019-01-301,072900
2019-01-291,071700
2019-01-281,073400
2019-01-251,070500
2019-01-241,068900
2019-01-231,066100
2019-01-221,067800
2019-01-211,069900
2019-01-181,070100
2019-01-171,069900
2019-01-161,066500
2019-01-151,061600
2019-01-141,063500
2019-01-111,065700
2019-01-101,066100
2019-01-091,057500
2019-01-081,053900
2019-01-071,051500
2019-01-041,046600
2019-01-031,043600
2019-01-021,045000
2018-12-281,040700
2018-12-271,039700
2018-12-211,040000
2018-12-201,041800
2018-12-191,043900
2018-12-181,045600
2018-12-171,049500
2018-12-141,055700
2018-12-131,053500
2018-12-121,051900
2018-12-111,049900
2018-12-101,054100
2018-12-071,052300
2018-12-061,058900
2018-12-051,062700
2018-12-041,062400
2018-12-031,062100
2018-11-301,062900
2018-11-291,061900
2018-11-281,060200
2018-11-271,059100
2018-11-261,057300
2018-11-231,057800
2018-11-221,059400
2018-11-211,056300
2018-11-201,063300
2018-11-191,067100
2018-11-161,067100
2018-11-151,066700
2018-11-141,065700
2018-11-131,073700
2018-11-121,073800
2018-11-091,077700
2018-11-081,080000
2018-11-071,078100
2018-11-061,079800
2018-11-051,078700
2018-10-311,074500
2018-10-301,073100
2018-10-291,071800
2018-10-261,071100
2018-10-251,071800
2018-10-241,072100
2018-10-191,075900
2018-10-181,076300
2018-10-171,073100
2018-10-161,071600
2018-10-151,068700
2018-10-121,068400
2018-10-111,068000
2018-10-101,069800
2018-10-091,069000
2018-10-081,070000
2018-10-051,069500
2018-10-041,067100
2018-10-031,069800
2018-10-021,068400
2018-10-011,069300
2018-09-281,069400
2018-09-271,068000
2018-09-261,067600
2018-09-251,067800
2018-09-241,068300
2018-09-211,070000
2018-09-201,068900
2018-09-191,067800
2018-09-181,068700
2018-09-171,068700
2018-09-141,068900
2018-09-131,068900
2018-09-121,067800
2018-09-111,069700
2018-09-101,070100
2018-09-071,071000
2018-09-061,071000
2018-09-051,070500
2018-09-041,073400
2018-09-031,073600
2018-08-311,073800
2018-08-301,077500
2018-08-291,078200
2018-08-281,078900
2018-08-271,079200
2018-08-241,075800
2018-08-231,077400
2018-08-221,077300
2018-08-211,075300
2018-08-171,075900
2018-08-161,073600
2018-08-151,078400
2018-08-141,078500
2018-08-131,082600
2018-08-101,085000
2018-08-091,084300
2018-08-081,084900
2018-08-071,085300
2018-08-061,086800
2018-08-031,084500
2018-08-021,085800
2018-08-011,087300
2018-07-311,087100
2018-07-301,088900
2018-07-271,088000
2018-07-261,088000
2018-07-251,088200
2018-07-241,087200
2018-07-231,087400
2018-07-201,084700
2018-07-191,085400
2018-07-181,084500
2018-07-171,084800
2018-07-161,085500
2018-07-131,086400
2018-07-121,085000
2018-07-111,085700
2018-07-101,085700
2018-07-091,085300
2018-07-061,086400
2018-07-051,086800
2018-07-041,088100
2018-07-031,087700
2018-07-021,088500
2018-06-291,090300
2018-06-281,089100
2018-06-271,088400
2018-06-261,087800
2018-06-251,088000
2018-06-221,089200
2018-06-211,085400
2018-06-201,085700
2018-06-191,084800
2018-06-181,084900
2018-06-151,082400
2018-06-141,082700
2018-06-131,083300
2018-06-121,084200
2018-06-111,083400
2018-06-081,079300
2018-06-071,080800
2018-06-061,081200
2018-06-051,081700
2018-06-041,082000
2018-06-011,081000
2018-05-311,083300
2018-05-301,084100
2018-05-291,082200
2018-05-281,081800
2018-05-251,081200
2018-05-241,080700
2018-05-231,080800
2018-05-221,083100
2018-05-181,083300
2018-05-171,084200
2018-05-161,083800
2018-05-151,080000
2018-05-141,082800
2018-05-111,083300
2018-05-101,084000
2018-05-091,084500
2018-05-081,083800
2018-05-071,085600
2018-05-041,085900
2018-05-031,088300
2018-05-021,085700
2018-04-271,085200
2018-04-261,083400
2018-04-251,083800
2018-04-241,081300
2018-04-231,077600
2018-04-201,076500
2018-04-191,077000
2018-04-181,074700
2018-04-171,073700
2018-04-161,076900
2018-04-131,077100
2018-04-121,076800
2018-04-111,077800
2018-04-101,078200
2018-04-091,078000
2018-04-061,075800
2018-04-051,073700
2018-04-041,073600
2018-04-031,070000
2018-03-291,068500
2018-03-281,067200
2018-03-271,067000
2018-03-261,068800
2018-03-231,069700
2018-03-221,072900
2018-03-211,073200
2018-03-201,074700
2018-03-191,073600
2018-03-141,075000
2018-03-131,076100
2018-03-121,078000
2018-03-091,076500
2018-03-081,074800
2018-03-071,076700
2018-03-061,076200
2018-03-051,076400
2018-03-021,080100
2018-03-011,080900
2018-02-281,077000
2018-02-271,074800
2018-02-261,075800
2018-02-231,075100
2018-02-221,071500
2018-02-211,072800
2018-02-201,070200
2018-02-191,066800
2018-02-161,066900
2018-02-151,070500
2018-02-141,070900
2018-02-131,072300
2018-02-121,072000
2018-02-091,074000
2018-02-081,072000
2018-02-071,068700
2018-02-061,071700
2018-02-051,065600
2018-02-021,068400
2018-02-011,068400
2018-01-311,069800
2018-01-301,070000
2018-01-291,068700
2018-01-261,068700
2018-01-251,071900
2018-01-241,075900
2018-01-231,075600
2018-01-221,074300
2018-01-191,074100
2018-01-181,073100
2018-01-171,073700
2018-01-161,073500
2018-01-151,074200
2018-01-121,074600
2018-01-111,074300
2018-01-101,074400
2018-01-091,073900
2018-01-081,073600
2018-01-051,073200
2018-01-041,072500
2018-01-031,070800
2018-01-021,070800
2017-12-291,070900
2017-12-281,071000
2017-12-271,071400
2017-12-221,073500
2017-12-211,074400
2017-12-201,075300
2017-12-191,076100
2017-12-181,075800
2017-12-151,077100
2017-12-141,077900
2017-12-131,079200
2017-12-121,078500
2017-12-111,081000
2017-12-081,080000
2017-12-071,078500
2017-12-061,079600
2017-12-051,079900
2017-12-041,078300
2017-12-011,079100
2017-11-301,077900
2017-11-291,079300
2017-11-281,079600
2017-11-271,081600
2017-11-241,082200
2017-11-231,083800
2017-11-221,083700
2017-11-211,083000
2017-11-201,083400
2017-11-171,084000
2017-11-161,083000
2017-11-151,085100
2017-11-141,087700
2017-11-131,088500
2017-11-101,090600
2017-11-091,091500
2017-11-081,091600
2017-11-071,091400
2017-11-061,090300
2017-11-031,093600
2017-11-021,093500
2017-10-311,092500
2017-10-301,092600
2017-10-271,091400
2017-10-261,090400
2017-10-251,091100
2017-10-241,090800
2017-10-201,091900
2017-10-191,092100
2017-10-181,092400
2017-10-171,092800
2017-10-161,092300
2017-10-131,092300
2017-10-121,092900
2017-10-111,092900
2017-10-101,094600
2017-10-091,094400
2017-10-061,092800
2017-10-051,092200
2017-10-041,094000
2017-10-031,093800
2017-10-021,092500
2017-09-291,092500
2017-09-281,093600
2017-09-271,091300
2017-09-261,090500
2017-09-251,089900
2017-09-221,091000
2017-09-211,088700
2017-09-201,090200
2017-09-191,090500
2017-09-181,090300
2017-09-151,090500
2017-09-141,089500
2017-09-131,088300
2017-09-121,086600
2017-09-111,083100
2017-09-081,086000
2017-09-071,086300
2017-09-061,086000
2017-09-051,086300
2017-09-041,086400
2017-09-011,087900
2017-08-311,086100
2017-08-301,083400
2017-08-291,086500
2017-08-281,088300
2017-08-251,086800
2017-08-241,087200
2017-08-231,087900
2017-08-221,087900
2017-08-211,087700
2017-08-181,089500
2017-08-171,090400
2017-08-161,089700
2017-08-151,089300
2017-08-141,089300
2017-08-111,090700
2017-08-101,090300
2017-08-091,089300
2017-08-081,088800
2017-08-071,087000
2017-08-041,086800
2017-08-031,086100
2017-08-021,086400
2017-08-011,087900
2017-07-311,088600
2017-07-281,089300
2017-07-271,090800
2017-07-261,089700
2017-07-251,088900
2017-07-241,089900
2017-07-211,092800
2017-07-201,092800
2017-07-191,093500
2017-07-181,095200
2017-07-171,095900
2017-07-141,096100
2017-07-131,096600
2017-07-121,096000
2017-07-111,095900
2017-07-101,095400
2017-07-071,097100
2017-07-061,097400
2017-07-051,095300
2017-07-041,095600
2017-07-031,094900
2017-06-301,095400
2017-06-291,097100
2017-06-281,098400
2017-06-271,099100
2017-06-261,098600
2017-06-231,098800
2017-06-221,100400
2017-06-211,099600
2017-06-201,100300
2017-06-191,099600
2017-06-161,098400
2017-06-151,098900
2017-06-141,099000
2017-06-131,098500
2017-06-121,100900
2017-06-091,101200
2017-06-081,100600
2017-06-071,099900
2017-06-061,101600
2017-06-021,101300
2017-06-011,101400
2017-05-311,101100
2017-05-301,101400
2017-05-291,101200
2017-05-261,101100
2017-05-251,101900
2017-05-241,101300
2017-05-231,101500
2017-05-221,100600
2017-05-191,099500
2017-05-181,100800
2017-05-171,103800
2017-05-161,104300
2017-05-151,104800
2017-05-121,104600
2017-05-111,105300
2017-05-101,104600
2017-05-091,103200
2017-05-081,101600
2017-05-051,100000
2017-05-041,098100
2017-05-031,098700
2017-05-021,097700
2017-04-281,097800
2017-04-271,097300
2017-04-261,097600
2017-04-251,096700
2017-04-241,093400
2017-04-211,093100
2017-04-201,093800
2017-04-191,091900
2017-04-181,091600
2017-04-131,091500
2017-04-121,092500
2017-04-111,093100
2017-04-101,092900
2017-04-071,092800
2017-04-061,091900
2017-04-051,091800
2017-04-041,092000
2017-04-031,091100
2017-03-311,090700
2017-03-301,090300
2017-03-291,090700
2017-03-281,091300
2017-03-271,092000
2017-03-241,091600
2017-03-231,090400
2017-03-221,091300
2017-03-211,091900
2017-03-201,092500
2017-03-171,092700
2017-03-161,094600
2017-03-141,095000
2017-03-131,095800
2017-03-101,095300
2017-03-091,093600
2017-03-081,092800
2017-03-071,093700
2017-03-061,095200
2017-03-031,094600
2017-03-021,094000
2017-03-011,091100
2017-02-281,091900
2017-02-271,092100
2017-02-241,094400
2017-02-231,094400
2017-02-221,094100
2017-02-211,092000
2017-02-201,091300
2017-02-171,092500
2017-02-161,093100
2017-02-151,092200
2017-02-141,091500
2017-02-131,090900
2017-02-101,090600
2017-02-091,090800
2017-02-081,091600
2017-02-071,090700
2017-02-061,092400
2017-02-031,091200
2017-02-021,093300
2017-02-011,092800
2017-01-311,093300
2017-01-301,095500
2017-01-271,094800
2017-01-261,094300
2017-01-251,091000
2017-01-241,090800
2017-01-231,091900
2017-01-201,090500
2017-01-191,090200
2017-01-181,089400
2017-01-171,089600
2017-01-161,090000
2017-01-131,089700
2017-01-121,092800
2017-01-111,092100
2017-01-101,092100
2017-01-091,091000
2017-01-061,092600
2017-01-051,092400
2017-01-041,092900
2017-01-031,090400
2017-01-021,088800
2016-12-301,088600
2016-12-291,088700
2016-12-281,088600
2016-12-271,087300
2016-12-231,087900
2016-12-221,087300
2016-12-211,087300
2016-12-201,086800
2016-12-191,085900
2016-12-161,084400
2016-12-151,083100
2016-12-141,083400
2016-12-131,081500
2016-12-121,080100
2016-12-091,079900
2016-12-081,077700
2016-12-071,076600
2016-12-061,075300
2016-12-051,074400
2016-12-021,074100
2016-12-011,072800
2016-11-301,071900
2016-11-291,070900
2016-11-281,071700
2016-11-251,072400
2016-11-241,071700
2016-11-231,070700
2016-11-221,071100
2016-11-211,071700
2016-11-181,070700
2016-11-171,071000
2016-11-161,071300
2016-11-151,070200
2016-11-141,070100
2016-11-111,069600
2016-11-101,068800
2016-11-091,069400
2016-11-081,069300
2016-11-071,069100
2016-11-041,070200
2016-11-031,070400
2016-11-021,075300
2016-10-281,076500
2016-10-271,075500
2016-10-261,074700
2016-10-251,075300
2016-10-241,074200
2016-10-211,073700
2016-10-201,072300
2016-10-191,071000
2016-10-181,069100
2016-10-171,068500
2016-10-141,067200
2016-10-131,068500
2016-10-121,069000
2016-10-111,068800
2016-10-101,068500
2016-10-071,069300
2016-10-061,069400
2016-10-051,069000
2016-10-041,068800
2016-10-031,068400
2016-09-301,068700
2016-09-291,067400
2016-09-281,066300
2016-09-271,067600
2016-09-261,069400
2016-09-231,070700
2016-09-221,070200
2016-09-211,068900
2016-09-201,069000
2016-09-191,067800
2016-09-161,069800
2016-09-151,070300
2016-09-141,071100
2016-09-131,071900
2016-09-121,073700
2016-09-091,074300
2016-09-081,074400
2016-09-071,073700
2016-09-061,072100
2016-09-051,072400
2016-09-021,070100
2016-09-011,070500
2016-08-311,069900
2016-08-301,069000
2016-08-291,068500
2016-08-261,067700
2016-08-251,068200
2016-08-241,069000
2016-08-231,067900
2016-08-221,068600
2016-08-191,069700
2016-08-181,069100
2016-08-171,070100
2016-08-161,071200
2016-08-151,071200
2016-08-121,067300
2016-08-111,066000
2016-08-101,066900
2016-08-091,064600
2016-08-081,062100
2016-08-051,061100
2016-08-041,058900
2016-08-031,059200
2016-08-021,061800
2016-08-011,064500
2016-07-291,063500
2016-07-281,064800
2016-07-271,063700
2016-07-261,063700
2016-07-251,064200
2016-07-221,064900
2016-07-211,065000
2016-07-201,063900
2016-07-191,064300
2016-07-181,064500
2016-07-151,064600
2016-07-141,061900
2016-07-131,061400
2016-07-121,059700
2016-07-111,056700
2016-07-081,056200
2016-07-071,055000
2016-07-061,056100
2016-07-051,056900
2016-07-041,057700
2016-07-011,056300
2016-06-301,056200
2016-06-291,054400
2016-06-281,051400
2016-06-271,051200
2016-06-241,054500
2016-06-231,055600
2016-06-221,053800
2016-06-211,053300
2016-06-201,051800
2016-06-171,049800
2016-06-161,052100
2016-06-151,050900
2016-06-141,052700
2016-06-131,055600
2016-06-101,059200
2016-06-091,060200
2016-06-081,059100
2016-06-071,057400
2016-06-061,057500
2016-06-031,058000
2016-06-021,057500
2016-06-011,058200
2016-05-311,059300
2016-05-301,058100
2016-05-271,057900
2016-05-261,058200
2016-05-251,057700
2016-05-241,056500
2016-05-231,056800
2016-05-201,056500
2016-05-191,057600
2016-05-181,058800
2016-05-171,059000
2016-05-131,058600
2016-05-121,058000
2016-05-111,057700
2016-05-101,057200
2016-05-091,057800
2016-05-061,056300
2016-05-051,055100
2016-05-041,055400
2016-05-031,057800
2016-05-021,059100
2016-04-291,058200
2016-04-281,057400
2016-04-271,056900
2016-04-261,056500
2016-04-251,057000
2016-04-221,058100
2016-04-211,057800
2016-04-201,058000
2016-04-191,056600
2016-04-181,057200
2016-04-151,056800
2016-04-141,057200
2016-04-131,056800
2016-04-121,058500
2016-04-111,058000
2016-04-081,057100
2016-04-071,056700
2016-04-061,056700
2016-04-051,056300
2016-04-041,057200
2016-04-011,058900
2016-03-311,058200
2016-03-301,058200
2016-03-291,056900
2016-03-251,057900
2016-03-241,057500
2016-03-231,057600
2016-03-221,056700
2016-03-211,057500
2016-03-181,057100
2016-03-171,056700
2016-03-161,056600
2016-03-111,057500
2016-03-101,056900
2016-03-091,056900
2016-03-081,057400
2016-03-071,057400
2016-03-051,056500
2016-03-041,056600
2016-03-031,055600
2016-03-021,053700
2016-03-011,052100
2016-02-291,051500
2016-02-261,051400
2016-02-251,050000
2016-02-241,049500
2016-02-231,050200
2016-02-221,048900
2016-02-191,049500
2016-02-181,049100
2016-02-171,046000
2016-02-161,048000
2016-02-151,045900
2016-02-121,044700
2016-02-111,044900
2016-02-101,045500
2016-02-091,045400
2016-02-081,045700
2016-02-051,045400
2016-02-041,047000
2016-02-031,046700
2016-02-021,047700
2016-02-011,048300
2016-01-291,048400
2016-01-281,048800
2016-01-271,047700
2016-01-261,047000
2016-01-251,047700
2016-01-221,047100
2016-01-211,044900
2016-01-201,045300
2016-01-191,045700
2016-01-181,047800
2016-01-151,049400
2016-01-141,050700
2016-01-131,050500
2016-01-121,049400
2016-01-111,050500
2016-01-081,051200
2016-01-071,049900
2016-01-061,049200
2016-01-051,049100
2016-01-041,047500
2015-12-311,047000
2015-12-301,047300
2015-12-291,047600
2015-12-281,046300
2015-12-231,045800
2015-12-221,047500
2015-12-211,047300
2015-12-181,046000
2015-12-171,045200
2015-12-161,046900
2015-12-151,047200
2015-12-141,049700
2015-12-121,049800
2015-12-111,049900
2015-12-101,049300
2015-12-091,048800
2015-12-081,048400
2015-12-071,049400
2015-12-041,051600
2015-12-031,049300
2015-12-021,050600
2015-12-011,051400
2015-11-301,051300
2015-11-271,052400
2015-11-261,051200
2015-11-251,051000
2015-11-241,052200
2015-11-231,051000
2015-11-201,051700
2015-11-191,051500
2015-11-181,052200
2015-11-171,050200
2015-11-161,051000
2015-11-131,051100
2015-11-121,051300
2015-11-111,051900
2015-11-101,053000
2015-11-091,051800
2015-11-061,051400
2015-11-051,051500
2015-11-041,050700
2015-11-031,050500
2015-11-021,048600
2015-10-301,049000
2015-10-291,049700
2015-10-281,048600
2015-10-271,048900
2015-10-261,046900
2015-10-221,045600
2015-10-211,045500
2015-10-201,044300
2015-10-191,043600
2015-10-161,044400
2015-10-151,046100
2015-10-141,045900
2015-10-131,046400
2015-10-121,047500
2015-10-091,047600
2015-10-081,047200
2015-10-071,046900
2015-10-061,044500
2015-10-051,043600
2015-10-021,042500
2015-10-011,043100
2015-09-301,043800
2015-09-291,043500
2015-09-281,044200
2015-09-251,041600
2015-09-241,040700
2015-09-231,040500
2015-09-221,040900
2015-09-211,039300
2015-09-181,041700
2015-09-171,042000
2015-09-161,042400
2015-09-151,043300
2015-09-141,044900
2015-09-111,046300
2015-09-101,046300
2015-09-091,046200
2015-09-081,048400
2015-09-071,047700
2015-09-041,049600
2015-09-031,047500
2015-09-021,048400
2015-09-011,049900
2015-08-311,049400
2015-08-281,048900
2015-08-271,045800
2015-08-261,046000
2015-08-251,045800
2015-08-241,044200
2015-08-191,043900
2015-08-181,045200
2015-08-171,044900
2015-08-141,046600
2015-08-131,048100
2015-08-121,048300
2015-08-111,047400
2015-08-101,048200
2015-08-081,048000
2015-08-071,048000
2015-08-061,047000
2015-08-051,044000
2015-08-041,044500
2015-08-031,044700
2015-07-311,044500
2015-07-301,043900
2015-07-291,044800
2015-07-281,044400
2015-07-271,047100
2015-07-241,046000
2015-07-231,046000
2015-07-221,047500
2015-07-211,047800
2015-07-201,047300
2015-07-171,046800
2015-07-161,045300
2015-07-151,045500
2015-07-141,044700
2015-07-131,043600
2015-07-101,043400
2015-07-091,041100
2015-07-081,040300
2015-07-071,043100
2015-07-061,046300
2015-07-031,047100
2015-07-021,047400
2015-07-011,045400
2015-06-301,045500
2015-06-291,049500
2015-06-261,048600
2015-06-251,048300
2015-06-241,048500
2015-06-231,047600
2015-06-221,045100
2015-06-191,043900
2015-06-181,045600
2015-06-171,046600
2015-06-161,046500
2015-06-151,048100
2015-06-121,050400
2015-06-111,050100
2015-06-101,049300
2015-06-091,051900
2015-06-081,053000
2015-06-051,052900
2015-06-041,053900
2015-06-031,051900
2015-06-021,050600
2015-06-011,049000
2015-05-291,050000
2015-05-281,050200
2015-05-271,048800
2015-05-261,048400
2015-05-221,047700
2015-05-211,047700
2015-05-201,046100
2015-05-191,044500
2015-05-181,042500
2015-05-151,043400
2015-05-141,043300
2015-05-131,045400
2015-05-121,046300
2015-05-111,044500
2015-05-081,043000
2015-05-071,041800
2015-05-061,040800
2015-05-051,043700
2015-05-041,041100
2015-04-301,039700
2015-04-291,041300
2015-04-281,043100
2015-04-271,042300
2015-04-241,041100
2015-04-231,039500
2015-04-221,039300
2015-04-211,040400
2015-04-201,040300
2015-04-171,044300
2015-04-161,044700
2015-04-151,042400
2015-04-141,044900
2015-04-131,043400
2015-04-101,040100
2015-04-091,039200
2015-04-081,036800
2015-04-071,033800
2015-04-031,034800
2015-04-021,034400
2015-04-011,032800
2015-03-311,034800
2015-03-301,033100
2015-03-271,032800
2015-03-261,032300
2015-03-251,033600
2015-03-241,033300
2015-03-231,033100
2015-03-201,031300
2015-03-191,031700
2015-03-181,033600
2015-03-171,035800
2015-03-161,035000
2015-03-131,033800
2015-03-121,035500
2015-03-111,034100
2015-03-101,033600
2015-03-091,034300
2015-03-061,033300
2015-03-051,032100
2015-03-041,030400
2015-03-031,030700
2015-03-021,029500
2015-02-271,028900
2015-02-261,029200
2015-02-251,029800
2015-02-241,027700
2015-02-231,026700
2015-02-201,026800
2015-02-191,027400
2015-02-181,026900
2015-02-171,026000
2015-02-161,025700
2015-02-131,025300
2015-02-121,023500
2015-02-111,024000
2015-02-101,021200
2015-02-091,021300
2015-02-061,022500
2015-02-051,023700
2015-02-041,023500
2015-02-031,022500
2015-02-021,020200
2015-01-301,019000
2015-01-291,018600
2015-01-281,020300
2015-01-271,018000
2015-01-261,015400
2015-01-231,014900
2015-01-221,013900
2015-01-211,015600
2015-01-201,012600
2015-01-191,014800
2015-01-161,011900
2015-01-151,037400
2015-01-141,037400
2015-01-131,035400
2015-01-121,036100
2015-01-101,037400
2015-01-091,037400
2015-01-081,036200
2015-01-071,035200
2015-01-061,035000
2015-01-051,033300
2014-12-311,033500
2014-12-301,033400
2014-12-291,031300
2014-12-231,033200
2014-12-221,032600
2014-12-191,031000
2014-12-181,027800
2014-12-171,026800
2014-12-161,026400
2014-12-151,029500
2014-12-131,029500
2014-12-121,029500
2014-12-111,029900
2014-12-101,029500
2014-12-091,033600
2014-12-081,033300
2014-12-051,032800
2014-12-041,031400
2014-12-031,028900
2014-12-021,027600
2014-12-011,028900
2014-11-281,029300
2014-11-271,028500
2014-11-261,028300
2014-11-251,027200
2014-11-241,026300
2014-11-211,025500
2014-11-201,024500
2014-11-191,024700
2014-11-181,025000
2014-11-171,025000
2014-11-141,024600
2014-11-131,026700
2014-11-121,025300
2014-11-111,026200
2014-11-101,026100
2014-11-071,026700
2014-11-061,024500
2014-11-051,024100
2014-11-041,024400
2014-11-031,022200
2014-10-311,022500
2014-10-301,020700
2014-10-291,021000
2014-10-281,021100
2014-10-271,017700
2014-10-221,018700
2014-10-211,017200
2014-10-201,017200
2014-10-181,017000
2014-10-171,016500
2014-10-161,017700
2014-10-151,018200
2014-10-141,017800
2014-10-131,018600
2014-10-101,018300
2014-10-091,020000
2014-10-081,019800
2014-10-071,020600
2014-10-061,022000
2014-10-031,020900
2014-10-021,022700
2014-10-011,021600
2014-09-301,023200
2014-09-291,021500
2014-09-261,021600
2014-09-251,021300
2014-09-241,020600
2014-09-231,022200
2014-09-221,021700
2014-09-191,023000
2014-09-181,023400
2014-09-171,022900
2014-09-161,024200
2014-09-151,024300
2014-09-121,023600
2014-09-111,025400
2014-09-101,025300
2014-09-091,024800
2014-09-081,022400
2014-09-051,020200
2014-09-041,020000
2014-09-031,019800
2014-09-021,019700
2014-09-011,019400
2014-08-291,018800
2014-08-281,018000
2014-08-271,018600
2014-08-261,018500
2014-08-251,018300
2014-08-221,018400
2014-08-211,018100
2014-08-191,017700
2014-08-181,016400
2014-08-151,016000
2014-08-141,017000
2014-08-131,016000
2014-08-121,015400
2014-08-111,016200
2014-08-081,017800
2014-08-071,017500
2014-08-061,016000
2014-08-051,016300
2014-08-041,015700
2014-08-011,014800
2014-07-311,014000
2014-07-301,013000
2014-07-291,011800
2014-07-281,011500
2014-07-251,010900
2014-07-241,009900
2014-07-231,010400
2014-07-221,010800
2014-07-211,010200
2014-07-181,010300
2014-07-171,010600
2014-07-161,010300
2014-07-151,009200
2014-07-141,009400
2014-07-111,009700
2014-07-101,008700
2014-07-091,009900
2014-07-081,011700
2014-07-071,012400
2014-07-041,013400
2014-07-031,014500
2014-07-021,012300
2014-07-011,012700
2014-06-301,012500
2014-06-271,010900
2014-06-261,009600
2014-06-251,009100
2014-06-241,009600
2014-06-231,009300
2014-06-201,009100
2014-06-191,010300
2014-06-181,010800
2014-06-171,010700
2014-06-161,010600
2014-06-131,009900
2014-06-121,009800
2014-06-111,007800
2014-06-101,005900
2014-06-061,006500
2014-06-051,007800
2014-06-041,006000
2014-06-031,005200
2014-06-021,003900
2014-05-301,003700
2014-05-291,004100
2014-05-281,003700
2014-05-271,003000
2014-05-261,003400
2014-05-231,003700
2014-05-221,003600
2014-05-211,004000
2014-05-201,003800
2014-05-191,004100
2014-05-161,003100
2014-05-151,003000
2014-05-141,002700
2014-05-131,002300
2014-05-121,002200
2014-05-101,001700
2014-05-091,002200
2014-05-081,004200
2014-05-071,005500
2014-05-061,006400
2014-05-051,006600
2014-04-301,008400
2014-04-291,008200
2014-04-281,008100
2014-04-251,007400
2014-04-241,006400
2014-04-231,006100
2014-04-221,004900
2014-04-181,005500
2014-04-171,005600
2014-04-161,005100
2014-04-151,005300
2014-04-141,004700
2014-04-111,004700
2014-04-101,003900
2014-04-091,003900
2014-04-081,005000
2014-04-071,005800
2014-04-041,006600
2014-04-031,006400
2014-04-021,005100
2014-04-011,003600
2014-03-311,004100
2014-03-281,005300
2014-03-271,006400
2014-03-261,004800
2014-03-251,004600
2014-03-241,004900
2014-03-211,005000
2014-03-201,005000
2014-03-191,004900
2014-03-181,005000
2014-03-171,004800
2014-03-141,004800
2014-03-131,005600
2014-03-121,006600
2014-03-111,006800
2014-03-101,006700
2014-03-071,007400
2014-03-061,006700
2014-03-051,007000
2014-03-041,007000
2014-03-031,007300
2014-02-281,007200
2014-02-271,006800
2014-02-261,006800
2014-02-251,007900
2014-02-241,008600
2014-02-211,009300
2014-02-201,009200
2014-02-191,009300
2014-02-181,007700
2014-02-171,007500
2014-02-141,007500
2014-02-131,006600
2014-02-121,006600
2014-02-111,006200
2014-02-101,005500
2014-02-071,005500
2014-02-061,005200
2014-02-051,005500
2014-02-041,005700
2014-02-031,005500
2014-01-311,005800
2014-01-301,005600
2014-01-291,004800
2014-01-281,005100
2014-01-271,005800
2014-01-241,006200
2014-01-231,006000
2014-01-221,005900
2014-01-211,005800
2014-01-201,005400
2014-01-171,005100
2014-01-161,004800
2014-01-151,004800
2014-01-141,004200
2014-01-131,004800
2014-01-101,004500
2014-01-091,004200
2014-01-081,004200
2014-01-071,004000
2014-01-061,003900
2014-01-031,003200
2014-01-021,003200
2013-12-311,003200
2013-12-301,003200
2013-12-231,002800
2013-12-211,002800
2013-12-201,002500
2013-12-191,002000
2013-12-181,002000
2013-12-171,001900
2013-12-161,002400
2013-12-131,002300
2013-12-121,001700
2013-12-111,001800
2013-12-101,001600
2013-12-091,001400
2013-12-071,001400
2013-12-061,001300
2013-12-051,001400
2013-12-041,001400
2013-12-031,001500
2013-12-021,001500
2013-11-291,001200
2013-11-281,001100
2013-11-271,001100
2013-11-261,001000
2013-11-251,001000
2013-11-221,000900
2013-11-211,000800
2013-11-201,000800
2013-11-191,000800
2013-11-181,000700
2013-11-151,000600
2013-11-141,000600
2013-11-131,000500
2013-11-121,000500
2013-11-111,000500
2013-11-081,000500
2013-11-071,000500
2013-11-061,000500
2013-11-051,000400
2013-11-041,000400
2013-10-311,000300
2013-10-301,000300
2013-10-291,000400
ÉvekHozam
2021+3,24%
2020+18,57%
2019+12,65%
2018-2,82%
2017-1,63%
2016+3,97%
2015+1,31%
2014+3,02%
2013+0,28%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.