GE Money Euró Rövid Kötvény Alap (E sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Euró Rövid Kötvény Alap

Sorozat megnevezése: E sorozat

ISIN: HU0000706429

Devizanem: EUR

Nettó eszközérték: 65113942.65

Árfolyam: 0,005963

Dátum: 2018.11.13.

Kategória: Rövid kötvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.02.19.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-11-130,005963
2018-11-120,005965
2018-11-090,005963
2018-11-080,005962
2018-11-070,005964
2018-11-060,005964
2018-11-050,005961
2018-10-310,005959
2018-10-300,005971
2018-10-290,005968
2018-10-260,005969
2018-10-250,005967
2018-10-240,005972
2018-10-190,005975
2018-10-180,005975
2018-10-170,005976
2018-10-160,005974
2018-10-150,005979
2018-10-120,005970
2018-10-110,005973
2018-10-100,005974
2018-10-090,005974
2018-10-080,005972
2018-10-050,005968
2018-10-040,005973
2018-10-030,005980
2018-10-020,005980
2018-10-010,005980
2018-09-280,005981
2018-09-270,005979
2018-09-260,005976
2018-09-250,005974
2018-09-240,005973
2018-09-210,005969
2018-09-200,005969
2018-09-190,005966
2018-09-180,005964
2018-09-170,005963
2018-09-140,005963
2018-09-130,005961
2018-09-120,005957
2018-09-110,005954
2018-09-100,005956
2018-09-070,005959
2018-09-060,005960
2018-09-050,005959
2018-09-040,005959
2018-09-030,005964
2018-08-310,005964
2018-08-300,005969
2018-08-290,005973
2018-08-280,005976
2018-08-270,005978
2018-08-240,005978
2018-08-230,005977
2018-08-220,005977
2018-08-210,005976
2018-08-170,005975
2018-08-160,005976
2018-08-150,005971
2018-08-140,005973
2018-08-130,005975
2018-08-100,006007
2018-08-090,006019
2018-08-080,006023
2018-08-070,006027
2018-08-060,006026
2018-08-030,006028
2018-08-020,006027
2018-08-010,006031
2018-07-310,006033
2018-07-300,006030
2018-07-270,006025
2018-07-260,006024
2018-07-250,006020
2018-07-240,006018
2018-07-230,006021
2018-07-200,006021
2018-07-190,006016
2018-07-180,006015
2018-07-170,006016
2018-07-160,006014
2018-07-130,006012
2018-07-120,006010
2018-07-110,006009
2018-07-100,006009
2018-07-090,006006
2018-07-060,006001
2018-07-050,005996
2018-07-040,005990
2018-07-030,005989
2018-07-020,005985
2018-06-290,005988
2018-06-280,005999
2018-06-270,006003
2018-06-260,006008
2018-06-250,006009
2018-06-220,006008
2018-06-210,006004
2018-06-200,006004
2018-06-190,006001
2018-06-180,006011
2018-06-150,006014
2018-06-140,006017
2018-06-130,006016
2018-06-120,006019
2018-06-110,006023
2018-06-080,006025
2018-06-070,006028
2018-06-060,006027
2018-06-050,006028
2018-06-040,006031
2018-06-010,006034
2018-05-310,006038
2018-05-300,006040
2018-05-290,006047
2018-05-280,006047
2018-05-250,006051
2018-05-240,006049
2018-05-230,006047
2018-05-220,006046
2018-05-180,006047
2018-05-170,006049
2018-05-160,006053
2018-05-150,006056
2018-05-140,006060
2018-05-110,006059
2018-05-100,006057
2018-05-090,006054
2018-05-080,006056
2018-05-070,006062
2018-05-040,006062
2018-05-030,006065
2018-05-020,006070
2018-04-270,006079
2018-04-260,006081
2018-04-250,006081
2018-04-240,006084
2018-04-230,006085
2018-04-200,006085
2018-04-190,006086
2018-04-180,006088
2018-04-170,006088
2018-04-160,006087
2018-04-130,006088
2018-04-120,006087
2018-04-110,006088
2018-04-100,006090
2018-04-090,006093
2018-04-060,006095
2018-04-050,006094
2018-04-040,006093
2018-04-030,006093
2018-03-290,006092
2018-03-280,006090
2018-03-270,006092
2018-03-260,006089
2018-03-230,006091
2018-03-220,006095
2018-03-210,006095
2018-03-200,006096
2018-03-190,006098
2018-03-140,006099
2018-03-130,006099
2018-03-120,006100
2018-03-090,006100
2018-03-080,006099
2018-03-070,006100
2018-03-060,006101
2018-03-050,006100
2018-03-020,006101
2018-03-010,006103
2018-02-280,006101
2018-02-270,006103
2018-02-260,006102
2018-02-230,006100
2018-02-220,006100
2018-02-210,006102
2018-02-200,006102
2018-02-190,006102
2018-02-160,006102
2018-02-150,006097
2018-02-140,006099
2018-02-130,006102
2018-02-120,006103
2018-02-090,006104
2018-02-080,006110
2018-02-070,006113
2018-02-060,006111
2018-02-050,006116
2018-02-020,006117
2018-02-010,006118
2018-01-310,006118
2018-01-300,006119
2018-01-290,006120
2018-01-260,006120
2018-01-250,006120
2018-01-240,006119
2018-01-230,006119
2018-01-220,006118
2018-01-190,006117
2018-01-180,006120
2018-01-170,006122
2018-01-160,006120
2018-01-150,006120
2018-01-120,006120
2018-01-110,006124
2018-01-100,006127
2018-01-090,006129
2018-01-080,006130
2018-01-050,006128
2018-01-040,006126
2018-01-030,006128
2018-01-020,006125
2017-12-290,006126
2017-12-280,006125
2017-12-270,006127
2017-12-220,006127
2017-12-210,006125
2017-12-200,006125
2017-12-190,006127
2017-12-180,006129
2017-12-150,006128
2017-12-140,006127
2017-12-130,006128
2017-12-120,006130
2017-12-110,006133
2017-12-080,006134
2017-12-070,006136
2017-12-060,006136
2017-12-050,006135
2017-12-040,006133
2017-12-010,006132
2017-11-300,006130
2017-11-290,006134
2017-11-280,006134
2017-11-270,006133
2017-11-240,006132
2017-11-230,006132
2017-11-220,006133
2017-11-210,006135
2017-11-200,006134
2017-11-170,006132
2017-11-160,006131
2017-11-150,006130
2017-11-140,006129
2017-11-130,006135
2017-11-100,006136
2017-11-090,006140
2017-11-080,006141
2017-11-070,006143
2017-11-060,006144
2017-11-030,006144
2017-11-020,006144
2017-10-310,006142
2017-10-300,006142
2017-10-270,006139
2017-10-260,006137
2017-10-250,006135
2017-10-240,006139
2017-10-200,006137
2017-10-190,006137
2017-10-180,006140
2017-10-170,006140
2017-10-160,006140
2017-10-130,006140
2017-10-120,006138
2017-10-110,006136
2017-10-100,006139
2017-10-090,006139
2017-10-060,006139
2017-10-050,006139
2017-10-040,006137
2017-10-030,006137
2017-10-020,006134
2017-09-290,006130
2017-09-280,006136
2017-09-270,006136
2017-09-260,006137
2017-09-250,006136
2017-09-220,006134
2017-09-210,006133
2017-09-200,006134
2017-09-190,006134
2017-09-180,006137
2017-09-150,006137
2017-09-140,006138
2017-09-130,006139
2017-09-120,006137
2017-09-110,006138
2017-09-080,006135
2017-09-070,006134
2017-09-060,006134
2017-09-050,006134
2017-09-040,006134
2017-09-010,006134
2017-08-310,006133
2017-08-300,006132
2017-08-290,006127
2017-08-280,006127
2017-08-250,006128
2017-08-240,006129
2017-08-230,006129
2017-08-220,006130
2017-08-210,006129
2017-08-180,006130
2017-08-170,006128
2017-08-160,006127
2017-08-150,006127
2017-08-140,006125
2017-08-110,006122
2017-08-100,006124
2017-08-090,006124
2017-08-080,006125
2017-08-070,006123
2017-08-040,006123
2017-08-030,006121
2017-08-020,006121
2017-08-010,006121
2017-07-310,006119
2017-07-280,006120
2017-07-270,006120
2017-07-260,006114
2017-07-250,006110
2017-07-240,006111
2017-07-210,006111
2017-07-200,006109
2017-07-190,006107
2017-07-180,006106
2017-07-170,006105
2017-07-140,006102
2017-07-130,006102
2017-07-120,006097
2017-07-110,006094
2017-07-100,006092
2017-07-070,006088
2017-07-060,006090
2017-07-050,006096
2017-07-040,006095
2017-07-030,006095
2017-06-300,006091
2017-06-290,006093
2017-06-280,006092
2017-06-270,006092
2017-06-260,006096
2017-06-230,006094
2017-06-220,006091
2017-06-210,006092
2017-06-200,006094
2017-06-190,006097
2017-06-160,006097
2017-06-150,006092
2017-06-140,006093
2017-06-130,006091
2017-06-120,006087
2017-06-090,006094
2017-06-080,006097
2017-06-070,006098
2017-06-060,006100
2017-06-020,006100
2017-06-010,006102
2017-05-310,006102
2017-05-300,006100
2017-05-290,006100
2017-05-260,006099
2017-05-250,006098
2017-05-240,006098
2017-05-230,006093
2017-05-220,006101
2017-05-190,006104
2017-05-180,006104
2017-05-170,006107
2017-05-160,006108
2017-05-150,006108
2017-05-120,006108
2017-05-110,006110
2017-05-100,006113
2017-05-090,006108
2017-05-080,006107
2017-05-050,006104
2017-05-040,006104
2017-05-030,006106
2017-05-020,006104
2017-04-280,006102
2017-04-270,006101
2017-04-260,006099
2017-04-250,006097
2017-04-240,006100
2017-04-210,006107
2017-04-200,006104
2017-04-190,006105
2017-04-180,006104
2017-04-130,006106
2017-04-120,006105
2017-04-110,006108
2017-04-100,006107
2017-04-070,006108
2017-04-060,006107
2017-04-050,006100
2017-04-040,006099
2017-04-030,006099
2017-03-310,006096
2017-03-300,006118
2017-03-290,006133
2017-03-280,006129
2017-03-270,006126
2017-03-240,006124
2017-03-230,006126
2017-03-220,006125
2017-03-210,006125
2017-03-200,006123
2017-03-170,006125
2017-03-160,006127
2017-03-140,006127
2017-03-130,006129
2017-03-100,006130
2017-03-090,006131
2017-03-080,006136
2017-03-070,006136
2017-03-060,006135
2017-03-030,006134
2017-03-020,006136
2017-03-010,006135
2017-02-280,006134
2017-02-270,006132
2017-02-240,006132
2017-02-230,006128
2017-02-220,006128
2017-02-210,006127
2017-02-200,006124
2017-02-170,006123
2017-02-160,006121
2017-02-150,006121
2017-02-140,006121
2017-02-130,006120
2017-02-100,006123
2017-02-090,006117
2017-02-080,006116
2017-02-070,006115
2017-02-060,006115
2017-02-030,006113
2017-02-020,006112
2017-02-010,006110
2017-01-310,006108
2017-01-300,006110
2017-01-270,006107
2017-01-260,006106
2017-01-250,006108
2017-01-240,006110
2017-01-230,006109
2017-01-200,006107
2017-01-190,006107
2017-01-180,006111
2017-01-170,006110
2017-01-160,006108
2017-01-130,006106
2017-01-120,006106
2017-01-110,006103
2017-01-100,006107
2017-01-090,006108
2017-01-060,006109
2017-01-050,006106
2017-01-040,006106
2017-01-030,006106
2017-01-020,006101
2016-12-300,006104
2016-12-290,006101
2016-12-280,006101
2016-12-270,006100
2016-12-230,006097
2016-12-220,006098
2016-12-210,006097
2016-12-200,006096
2016-12-190,006091
2016-12-160,006089
2016-12-150,006087
2016-12-140,006088
2016-12-130,006086
2016-12-120,006086
2016-12-090,006086
2016-12-080,006085
2016-12-070,006082
2016-12-060,006078
2016-12-050,006078
2016-12-020,006078
2016-12-010,006079
2016-11-300,006082
2016-11-290,006078
2016-11-280,006074
2016-11-250,006074
2016-11-240,006074
2016-11-230,006074
2016-11-220,006072
2016-11-210,006072
2016-11-180,006072
2016-11-170,006073
2016-11-160,006072
2016-11-150,006072
2016-11-140,006066
2016-11-110,006076
2016-11-100,006080
2016-11-090,006086
2016-11-080,006089
2016-11-070,006087
2016-11-040,006088
2016-11-030,006089
2016-11-020,006090
2016-10-280,006099
2016-10-270,006102
2016-10-260,006103
2016-10-250,006105
2016-10-240,006111
2016-10-210,006110
2016-10-200,006108
2016-10-190,006107
2016-10-180,006106
2016-10-170,006106
2016-10-140,006106
2016-10-130,006105
2016-10-120,006107
2016-10-110,006107
2016-10-100,006107
2016-10-070,006105
2016-10-060,006105
2016-10-050,006104
2016-10-040,006103
2016-10-030,006102
2016-09-300,006101
2016-09-290,006109
2016-09-280,006107
2016-09-270,006111
2016-09-260,006114
2016-09-230,006119
2016-09-220,006117
2016-09-210,006116
2016-09-200,006117
2016-09-190,006117
2016-09-160,006113
2016-09-150,006108
2016-09-140,006108
2016-09-130,006110
2016-09-120,006110
2016-09-090,006112
2016-09-080,006107
2016-09-070,006106
2016-09-060,006102
2016-09-050,006105
2016-09-020,006107
2016-09-010,006103
2016-08-310,006104
2016-08-300,006104
2016-08-290,006101
2016-08-260,006102
2016-08-250,006100
2016-08-240,006100
2016-08-230,006097
2016-08-220,006096
2016-08-190,006093
2016-08-180,006094
2016-08-170,006096
2016-08-160,006095
2016-08-150,006097
2016-08-120,006097
2016-08-110,006095
2016-08-100,006094
2016-08-090,006092
2016-08-080,006091
2016-08-050,006085
2016-08-040,006084
2016-08-030,006084
2016-08-020,006082
2016-08-010,006084
2016-07-290,006082
2016-07-280,006082
2016-07-270,006082
2016-07-260,006081
2016-07-250,006081
2016-07-220,006077
2016-07-210,006073
2016-07-200,006081
2016-07-190,006087
2016-07-180,006089
2016-07-150,006094
2016-07-140,006087
2016-07-130,006090
2016-07-120,006089
2016-07-110,006088
2016-07-080,006084
2016-07-070,006081
2016-07-060,006078
2016-07-050,006078
2016-07-040,006076
2016-07-010,006072
2016-06-300,006071
2016-06-290,006068
2016-06-280,006065
2016-06-270,006064
2016-06-240,006062
2016-06-230,006061
2016-06-220,006062
2016-06-210,006061
2016-06-200,006060
2016-06-170,006057
2016-06-160,006057
2016-06-150,006057
2016-06-140,006057
2016-06-130,006063
2016-06-100,006064
2016-06-090,006062
2016-06-080,006062
2016-06-070,006060
2016-06-060,006059
2016-06-030,006058
2016-06-020,006057
2016-06-010,006054
2016-05-310,006055
2016-05-300,006055
2016-05-270,006054
2016-05-260,006052
2016-05-250,006052
2016-05-240,006052
2016-05-230,006049
2016-05-200,006049
2016-05-190,006048
2016-05-180,006049
2016-05-170,006048
2016-05-130,006044
2016-05-120,006040
2016-05-110,006037
2016-05-100,006036
2016-05-090,006032
2016-05-060,006033
2016-05-050,006031
2016-05-040,006030
2016-05-030,006031
2016-05-020,006033
2016-04-290,006036
2016-04-280,006033
2016-04-270,006033
2016-04-260,006030
2016-04-250,006030
2016-04-220,006030
2016-04-210,006030
2016-04-200,006031
2016-04-190,006031
2016-04-180,006029
2016-04-150,006028
2016-04-140,006028
2016-04-130,006026
2016-04-120,006021
2016-04-110,006020
2016-04-080,006018
2016-04-070,006018
2016-04-060,006017
2016-04-050,006016
2016-04-040,006015
2016-04-010,006013
2016-03-310,006011
2016-03-300,006010
2016-03-290,006008
2016-03-250,006002
2016-03-240,006004
2016-03-230,006006
2016-03-220,006005
2016-03-210,006006
2016-03-180,006006
2016-03-170,006004
2016-03-160,006002
2016-03-110,005997
2016-03-100,005993
2016-03-090,005992
2016-03-080,005991
2016-03-070,005990
2016-03-050,005988
2016-03-040,005987
2016-03-030,005985
2016-03-020,005984
2016-03-010,005982
2016-02-290,005982
2016-02-260,005979
2016-02-250,005978
2016-02-240,005977
2016-02-230,005978
2016-02-220,005978
2016-02-190,005976
2016-02-180,005973
2016-02-170,005971
2016-02-160,005971
2016-02-150,005971
2016-02-120,005967
2016-02-110,005968
2016-02-100,005971
2016-02-090,005970
2016-02-080,005972
2016-02-050,005970
2016-02-040,005967
2016-02-030,005964
2016-02-020,005964
2016-02-010,005964
2016-01-290,005963
2016-01-280,005960
2016-01-270,005960
2016-01-260,005965
2016-01-250,005965
2016-01-220,005965
2016-01-210,005960
2016-01-200,005961
2016-01-190,005991
2016-01-180,005967
2016-01-150,005967
2016-01-140,005971
2016-01-130,005974
2016-01-120,005975
2016-01-110,005975
2016-01-080,005980
2016-01-070,005976
2016-01-060,005982
2016-01-050,005983
2016-01-040,005978
2015-12-310,005979
2015-12-300,005977
2015-12-290,005976
2015-12-280,005976
2015-12-230,005976
2015-12-220,005974
2015-12-210,005973
2015-12-180,005972
2015-12-170,005975
2015-12-160,005971
2015-12-150,005973
2015-12-140,005973
2015-12-120,005984
2015-12-110,005983
2015-12-100,005984
2015-12-090,005987
2015-12-080,005991
2015-12-070,005996
2015-12-040,005997
2015-12-030,005998
2015-12-020,006004
2015-12-010,006006
2015-11-300,006010
2015-11-270,006012
2015-11-260,006012
2015-11-250,006012
2015-11-240,006013
2015-11-230,006013
2015-11-200,006013
2015-11-190,006012
2015-11-180,006011
2015-11-170,006011
2015-11-160,006009
2015-11-130,006008
2015-11-120,006007
2015-11-110,006008
2015-11-100,006005
2015-11-090,006008
2015-11-060,006010
2015-11-050,006010
2015-11-040,006011
2015-11-030,006007
2015-11-020,006006
2015-10-300,006002
2015-10-290,006001
2015-10-280,006002
2015-10-270,006001
2015-10-260,006000
2015-10-220,005996
2015-10-210,005991
2015-10-200,005990
2015-10-190,005991
2015-10-160,005987
2015-10-150,005983
2015-10-140,005980
2015-10-130,005981
2015-10-120,005981
2015-10-090,005982
2015-10-080,005980
2015-10-070,005977
2015-10-060,005972
2015-10-050,005968
2015-10-020,005964
2015-10-010,005963
2015-09-300,005963
2015-09-290,005960
2015-09-280,005963
2015-09-250,005963
2015-09-240,005965
2015-09-230,005971
2015-09-220,005972
2015-09-210,005978
2015-09-180,005978
2015-09-170,005971
2015-09-160,005971
2015-09-150,005969
2015-09-140,005969
2015-09-110,005971
2015-09-100,005970
2015-09-090,005975
2015-09-080,005973
2015-09-070,005974
2015-09-040,005975
2015-09-030,005974
2015-09-020,005972
2015-09-010,005972
2015-08-310,005973
2015-08-280,005972
2015-08-270,005970
2015-08-260,005964
2015-08-250,005962
2015-08-240,005961
2015-08-190,005978
2015-08-180,005980
2015-08-170,005980
2015-08-140,005979
2015-08-130,005981
2015-08-120,005981
2015-08-110,005983
2015-08-100,005983
2015-08-080,005983
2015-08-070,005982
2015-08-060,005984
2015-08-050,005984
2015-08-040,005983
2015-08-030,005984
2015-07-310,005982
2015-07-300,005983
2015-07-290,005982
2015-07-280,005982
2015-07-270,005981
2015-07-240,005984
2015-07-230,005985
2015-07-220,005987
2015-07-210,005985
2015-07-200,005986
2015-07-170,005984
2015-07-160,005982
2015-07-150,005981
2015-07-140,005981
2015-07-130,005979
2015-07-100,005975
2015-07-090,005974
2015-07-080,005973
2015-07-070,005973
2015-07-060,005974
2015-07-030,005977
2015-07-020,005975
2015-07-010,005974
2015-06-300,005974
2015-06-290,005972
2015-06-260,005980
2015-06-250,005980
2015-06-240,005981
2015-06-230,005978
2015-06-220,005976
2015-06-190,005973
2015-06-180,005972
2015-06-170,005969
2015-06-160,005971
2015-06-150,005970
2015-06-120,005970
2015-06-110,005971
2015-06-100,005970
2015-06-090,005972
2015-06-050,005974
2015-06-040,005976
2015-06-030,005978
2015-06-020,005979
2015-06-010,005980
2015-05-290,005984
2015-05-280,005984
2015-05-270,005983
2015-05-260,005985
2015-05-220,005983
2015-05-210,005982
2015-05-200,005982
2015-05-190,005979
2015-05-180,005978
2015-05-150,005976
2015-05-140,005973
2015-05-130,005971
2015-05-120,005969
2015-05-110,005971
2015-05-080,005968
2015-05-070,005967
2015-05-060,005968
2015-05-050,005970
2015-05-040,005970
2015-04-300,005969
2015-04-290,005970
2015-04-280,005971
2015-04-270,005969
2015-04-240,005967
2015-04-230,005965
2015-04-220,005966
2015-04-210,005965
2015-04-200,005967
2015-04-170,005964
2015-04-160,005967
2015-04-150,005968
2015-04-140,005971
2015-04-130,005971
2015-04-100,005966
2015-04-090,005966
2015-04-080,005963
2015-04-070,005959
2015-04-030,005956
2015-04-020,005957
2015-04-010,005956
2015-03-310,005955
2015-03-300,005954
2015-03-260,005954
2015-03-250,005955
2015-03-240,005954
2015-03-230,005955
2015-03-200,005952
2015-03-190,005949
2015-03-180,005942
2015-03-170,005945
2015-03-160,005948
2015-03-130,005948
2015-03-120,005947
2015-03-110,005945
2015-03-100,005938
2015-03-090,005939
2015-03-060,005935
2015-03-050,005938
2015-03-040,005934
2015-03-030,005937
2015-03-020,005933
2015-02-270,005929
2015-02-260,005930
2015-02-250,005924
2015-02-240,005920
2015-02-230,005919
2015-02-200,005918
2015-02-190,005916
2015-02-180,005909
2015-02-170,005908
2015-02-160,005907
2015-02-130,005906
2015-02-120,005897
2015-02-110,005889
2015-02-100,005886
2015-02-090,005889
2015-02-060,005891
2015-02-050,005889
2015-02-040,005889
2015-02-030,005887
2015-02-020,005884
2015-01-300,005881
2015-01-290,005879
2015-01-280,005880
2015-01-270,005876
2015-01-260,005878
2015-01-230,005882
2015-01-220,005870
2015-01-210,005863
2015-01-200,005861
2015-01-190,005860
2015-01-160,005859
2015-01-150,005860
2015-01-140,005859
2015-01-130,005857
2015-01-120,005855
2015-01-100,005857
2015-01-080,005858
2015-01-070,005853
2015-01-060,005851
2015-01-050,005856
2014-12-310,005857
2014-12-300,005858
2014-12-290,005857
2014-12-230,005855
2014-12-220,005854
2014-12-190,005852
2014-12-180,005842
2014-12-170,005825
2014-12-160,005818
2014-12-150,005845
2014-12-130,005862
2014-12-110,005868
2014-12-100,005868
2014-12-090,005874
2014-12-080,005881
2014-12-050,005883
2014-12-040,005884
2014-12-030,005884
2014-12-020,005889
2014-12-010,005891
2014-11-280,005896
2014-11-270,005894
2014-11-260,005890
2014-11-250,005890
2014-11-240,005889
2014-11-210,005888
2014-11-200,005882
2014-11-190,005879
2014-11-180,005878
2014-11-170,005877
2014-11-140,005877
2014-11-130,005880
2014-11-120,005877
2014-11-110,005876
2014-11-100,005876
2014-11-070,005870
2014-11-060,005872
2014-11-050,005871
2014-11-040,005872
2014-11-030,005873
2014-10-310,005871
2014-10-300,005868
2014-10-290,005868
2014-10-280,005865
2014-10-270,005867
2014-10-220,005864
2014-10-210,005863
2014-10-200,005860
2014-10-180,005858
2014-10-170,005858
2014-10-160,005857
2014-10-150,005862
2014-10-140,005864
2014-10-130,005862
2014-10-100,005863
2014-10-090,005865
2014-10-080,005860
2014-10-070,005863
2014-10-060,005862
2014-10-030,005864
2014-10-020,005860
2014-10-010,005863
2014-09-300,005863
2014-09-290,005860
2014-09-260,005864
2014-09-250,005865
2014-09-240,005865
2014-09-230,005861
2014-09-220,005860
2014-09-190,005858
2014-09-180,005855
2014-09-170,005855
2014-09-160,005853
2014-09-150,005855
2014-09-120,005857
2014-09-110,005859
2014-09-100,005856
2014-09-090,005860
2014-09-080,005863
2014-09-050,005857
2014-09-040,005856
2014-09-030,005849
2014-09-020,005846
2014-09-010,005848
2014-08-290,005847
2014-08-280,005847
2014-08-270,005851
2014-08-260,005848
2014-08-250,005844
2014-08-220,005843
2014-08-210,005843
2014-08-190,005839
2014-08-180,005836
2014-08-150,005831
2014-08-140,005834
2014-08-130,005827
2014-08-120,005825
2014-08-110,005822
2014-08-080,005814
2014-08-070,005820
2014-08-060,005823
2014-08-050,005829
2014-08-040,005831
2014-08-010,005831
2014-07-310,005835
2014-07-300,005836
2014-07-290,005838
2014-07-280,005838
2014-07-250,005840
2014-07-240,005841
2014-07-230,005840
2014-07-220,005837
2014-07-210,005835
2014-07-180,005835
2014-07-170,005835
2014-07-160,005841
2014-07-150,005841
2014-07-140,005840
2014-07-110,005840
2014-07-100,005841
2014-07-090,005841
2014-07-080,005839
2014-07-070,005837
2014-07-040,005836
2014-07-030,005835
2014-07-020,005834
2014-07-010,005832
2014-06-300,005835
2014-06-270,005836
2014-06-260,005838
2014-06-250,005837
2014-06-240,005837
2014-06-230,005835
2014-06-200,005835
2014-06-190,005836
2014-06-180,005834
2014-06-170,005834
2014-06-160,005833
2014-06-130,005835
2014-06-120,005835
2014-06-110,005835
2014-06-100,005835
2014-06-060,005830
2014-06-050,005825
2014-06-040,005825
2014-06-030,005826
2014-06-020,005826
2014-05-300,005825
2014-05-290,005825
2014-05-280,005822
2014-05-270,005818
2014-05-260,005817
2014-05-230,005813
2014-05-220,005810
2014-05-210,005808
2014-05-200,005807
2014-05-190,005805
2014-05-160,005804
2014-05-150,005806
2014-05-140,005804
2014-05-130,005802
2014-05-120,005797
2014-05-100,005794
2014-05-090,005793
2014-05-080,005792
2014-05-070,005789
2014-05-060,005781
2014-05-050,005774
2014-04-300,005776
2014-04-290,005776
2014-04-280,005772
2014-04-250,005773
2014-04-240,005778
2014-04-230,005778
2014-04-220,005779
2014-04-180,005774
2014-04-170,005773
2014-04-160,005772
2014-04-150,005771
2014-04-140,005774
2014-04-110,005775
2014-04-100,005774
2014-04-090,005772
2014-04-080,005769
2014-04-070,005769
2014-04-040,005767
2014-04-030,005764
2014-04-020,005763
2014-04-010,005762
2014-03-310,005758
2014-03-280,005749
2014-03-270,005747
2014-03-260,005742
2014-03-250,005736
2014-03-240,005735
2014-03-210,005734
2014-03-200,005737
2014-03-190,005739
2014-03-180,005734
2014-03-170,005730
2014-03-140,005729
2014-03-130,005733
2014-03-120,005732
2014-03-110,005740
2014-03-100,005743
2014-03-070,005745
2014-03-060,005749
2014-03-050,005749
2014-03-040,005750
2014-03-030,005747
2014-02-280,005753
2014-02-270,005752
2014-02-260,005751
2014-02-250,005752
2014-02-240,005750
2014-02-210,005747
2014-02-200,005745
2014-02-190,005746
2014-02-180,005746
2014-02-170,005745
2014-02-140,005742
2014-02-130,005742
2014-02-120,005742
2014-02-110,005739
2014-02-100,005738
2014-02-070,005738
2014-02-060,005734
2014-02-050,005732
2014-02-040,005730
2014-02-030,005728
2014-01-310,005729
2014-01-300,005732
2014-01-290,005734
2014-01-280,005739
2014-01-270,005738
2014-01-240,005739
2014-01-230,005745
2014-01-220,005746
2014-01-210,005744
2014-01-200,005746
2014-01-170,005746
2014-01-160,005745
2014-01-150,005744
2014-01-140,005744
2014-01-130,005743
2014-01-100,005741
2014-01-090,005738
2014-01-080,005736
2014-01-070,005737
2014-01-060,005735
2014-01-030,005732
2014-01-020,005730
2013-12-310,005727
2013-12-300,005721
2013-12-230,005722
2013-12-210,005718
2013-12-200,005718
2013-12-190,005720
2013-12-180,005717
2013-12-170,005716
2013-12-160,005714
2013-12-130,005713
2013-12-120,005714
2013-12-110,005710
2013-12-100,005704
2013-12-090,005705
2013-12-070,005704
2013-12-060,005703
2013-12-050,005702
2013-12-040,005702
2013-12-030,005705
2013-12-020,005704
2013-11-290,005704
2013-11-280,005701
2013-11-270,005703
2013-11-260,005703
2013-11-250,005703
2013-11-220,005700
2013-11-210,005702
2013-11-200,005700
2013-11-190,005700
2013-11-180,005702
2013-11-150,005699
2013-11-140,005696
2013-11-130,005694
2013-11-120,005694
2013-11-110,005697
2013-11-080,005697
2013-11-070,005697
2013-11-060,005692
2013-11-050,005689
2013-11-040,005690
2013-10-310,005689
2013-10-300,005687
2013-10-290,005686
2013-10-280,005684
2013-10-250,005683
2013-10-240,005682
2013-10-220,005682
2013-10-210,005680
2013-10-180,005677
2013-10-170,005676
2013-10-160,005673
2013-10-150,005672
2013-10-140,005671
2013-10-110,005669
2013-10-100,005667
2013-10-090,005665
2013-10-080,005665
2013-10-070,005664
2013-10-040,005663
2013-10-030,005663
2013-10-020,005662
2013-10-010,005662
2013-09-300,005660
2013-09-270,005661
2013-09-260,005662
2013-09-250,005660
2013-09-240,005660
2013-09-230,005660
2013-09-200,005656
2013-09-190,005653
2013-09-180,005649
2013-09-170,005647
2013-09-160,005645
2013-09-130,005643
2013-09-120,005641
2013-09-110,005639
2013-09-100,005636
2013-09-090,005634
2013-09-060,005634
2013-09-050,005634
2013-09-040,005634
2013-09-030,005635
2013-09-020,005633
2013-08-300,005632
2013-08-290,005631
2013-08-280,005632
2013-08-270,005632
2013-08-260,005632
2013-08-240,005631
2013-08-230,005631
2013-08-220,005629
2013-08-210,005631
2013-08-160,005632
2013-08-150,005632
2013-08-140,005635
2013-08-130,005634
2013-08-120,005634
2013-08-090,005632
2013-08-080,005630
2013-08-070,005630
2013-08-060,005630
2013-08-050,005630
2013-08-020,005629
2013-08-010,005628
2013-07-310,005626
2013-07-300,005629
2013-07-290,005623
2013-07-260,005624
2013-07-250,005626
2013-07-240,005625
2013-07-230,005625
2013-07-220,005625
2013-07-190,005622
2013-07-180,005612
2013-07-170,005625
2013-07-160,005624
2013-07-150,005619
2013-07-120,005613
2013-07-110,005619
2013-07-100,005618
2013-07-090,005618
2013-07-080,005612
2013-07-050,005608
2013-07-040,005607
2013-07-030,005606
2013-07-020,005605
2013-07-010,005597
2013-06-280,005598
2013-06-270,005592
2013-06-260,005585
2013-06-250,005586
2013-06-240,005585
2013-06-210,005602
2013-06-200,005602
2013-06-190,005614
2013-06-180,005614
2013-06-170,005618
2013-06-140,005616
2013-06-130,005613
2013-06-120,005610
2013-06-110,005609
2013-06-100,005614
2013-06-070,005621
2013-06-060,005620
2013-06-050,005625
2013-06-040,005627
2013-06-030,005627
2013-05-310,005629
2013-05-300,005631
2013-05-290,005633
2013-05-280,005636
2013-05-270,005633
2013-05-240,005631
2013-05-230,005632
2013-05-220,005637
2013-05-210,005636
2013-05-170,005635
2013-05-160,005632
2013-05-150,005629
2013-05-140,005631
2013-05-130,005630
2013-05-100,005631
2013-05-090,005629
2013-05-080,005625
2013-05-070,005624
2013-05-060,005623
2013-05-030,005620
2013-05-020,005615
2013-04-300,005610
2013-04-290,005610
2013-04-260,005606
2013-04-250,005605
2013-04-240,005601
2013-04-230,005598
2013-04-220,005595
2013-04-190,005592
2013-04-180,005591
2013-04-170,005590
2013-04-160,005586
2013-04-150,005587
2013-04-120,005585
2013-04-110,005584
2013-04-100,005581
2013-04-090,005582
2013-04-080,005580
2013-04-050,005575
2013-04-040,005573
2013-04-030,005569
2013-04-020,005565
2013-03-290,005566
2013-03-280,005580
2013-03-270,005585
2013-03-260,005587
2013-03-250,005585
2013-03-220,005585
2013-03-210,005586
2013-03-200,005586
2013-03-190,005589
2013-03-180,005589
2013-03-140,005589
2013-03-130,005590
2013-03-120,005589
2013-03-110,005589
2013-03-080,005589
2013-03-070,005588
2013-03-060,005590
2013-03-050,005587
2013-03-040,005588
2013-03-010,005589
2013-02-280,005587
2013-02-270,005584
2013-02-260,005584
2013-02-250,005585
2013-02-220,005583
2013-02-210,005581
2013-02-200,005580
2013-02-190,005579
2013-02-180,005580
2013-02-150,005578
2013-02-140,005573
2013-02-130,005575
2013-02-120,005576
2013-02-110,005572
2013-02-080,005571
2013-02-070,005568
2013-02-060,005567
2013-02-050,005564
2013-02-040,005563
2013-02-010,005564
2013-01-310,005559
2013-01-300,005561
2013-01-290,005561
2013-01-280,005562
2013-01-250,005562
2013-01-240,005560
2013-01-230,005560
2013-01-220,005560
2013-01-210,005560
2013-01-180,005560
2013-01-170,005547
2013-01-160,005546
2013-01-150,005547
2013-01-140,005550
2013-01-110,005547
2013-01-100,005547
2013-01-090,005548
2013-01-080,005548
2013-01-070,005548
2013-01-040,005546
2013-01-030,005544
2013-01-020,005526
2012-12-280,005524
2012-12-270,005522
2012-12-210,005519
2012-12-200,005518
2012-12-190,005516
2012-12-180,005514
2012-12-170,005513
2012-12-150,005515
2012-12-140,005514
2012-12-130,005515
2012-12-120,005515
2012-12-110,005515
2012-12-100,005514
2012-12-070,005511
2012-12-060,005510
2012-12-050,005509
2012-12-040,005505
2012-12-030,005509
2012-11-300,005508
2012-11-290,005508
2012-11-280,005508
2012-11-270,005509
2012-11-260,005508
2012-11-230,005507
2012-11-220,005508
2012-11-210,005507
2012-11-200,005509
2012-11-190,005509
2012-11-160,005510
2012-11-150,005509
2012-11-140,005510
2012-11-130,005512
2012-11-120,005509
2012-11-090,005509
2012-11-080,005509
2012-11-070,005508
2012-11-060,005500
2012-11-050,005509
2012-10-310,005491
2012-10-300,005492
2012-10-290,005493
2012-10-260,005492
2012-10-250,005490
2012-10-240,005490
2012-10-190,005490
2012-10-180,005488
2012-10-170,005488
2012-10-160,005484
2012-10-150,005480
2012-10-120,005472
2012-10-110,005471
2012-10-100,005467
2012-10-090,005466
2012-10-080,005453
2012-10-050,005453
2012-10-040,005451
2012-10-030,005453
2012-10-020,005450
2012-10-010,005449
2012-09-280,005444
2012-09-270,005443
2012-09-260,005441
2012-09-250,005442
2012-09-240,005439
2012-09-210,005437
2012-09-200,005435
2012-09-190,005436
2012-09-180,005431
2012-09-170,005421
2012-09-140,005426
2012-09-130,005421
2012-09-120,005427
2012-09-110,005413
2012-09-100,005413
2012-09-070,005412
2012-09-060,005421
2012-09-050,005424
2012-09-040,005420
2012-09-030,005419
2012-08-310,005422
2012-08-300,005422
2012-08-290,005422
2012-08-280,005422
2012-08-270,005424
2012-08-240,005423
2012-08-230,005422
2012-08-220,005422
2012-08-210,005422
2012-08-170,005411
2012-08-160,005411
2012-08-150,005412
2012-08-140,005402
2012-08-130,005400
2012-08-100,005402
2012-08-090,005402
2012-08-080,005398
2012-08-070,005397
2012-08-060,005397
2012-08-030,005394
2012-08-020,005395
2012-08-010,005393
2012-07-310,005392
2012-07-300,005386
2012-07-270,005381
2012-07-260,005381
2012-07-250,005381
2012-07-240,005382
2012-07-230,005380
2012-07-200,005383
2012-07-190,005382
2012-07-180,005381
2012-07-170,005380
2012-07-160,005378
2012-07-130,005369
2012-07-120,005368
2012-07-110,005364
2012-07-100,005362
2012-07-090,005362
2012-07-060,005357
2012-07-050,005359
2012-07-040,005353
2012-07-030,005353
2012-07-020,005352
2012-06-290,005343
2012-06-280,005346
2012-06-270,005344
2012-06-260,005339
2012-06-250,005337
2012-06-220,005336
2012-06-210,005331
2012-06-200,005324
2012-06-190,005303
2012-06-180,005308
2012-06-150,005308
2012-06-140,005305
2012-06-130,005305
2012-06-120,005305
2012-06-110,005308
2012-06-080,005307
2012-06-070,005304
2012-06-060,005305
2012-06-050,005303
2012-06-040,005302
2012-06-010,005301
2012-05-310,005301
2012-05-300,005301
2012-05-290,005300
2012-05-250,005299
2012-05-240,005303
2012-05-230,005304
2012-05-220,005306
2012-05-210,005307
2012-05-180,005308
2012-05-170,005308
2012-05-160,005312
2012-05-150,005313
2012-05-140,005312
2012-05-110,005313
2012-05-100,005312
2012-05-090,005311
2012-05-080,005314
2012-05-070,005315
2012-05-040,005310
2012-05-030,005308
2012-05-020,005306
2012-04-270,005297
2012-04-260,005295
2012-04-250,005293
2012-04-240,005275
2012-04-230,005271
2012-04-200,005272
2012-04-190,005275
2012-04-180,005274
2012-04-170,005276
2012-04-160,005280
2012-04-130,005283
2012-04-120,005280
2012-04-110,005280
2012-04-100,005280
2012-04-060,005275
2012-04-050,005274
2012-04-040,005274
2012-04-030,005270
2012-04-020,005269
2012-03-300,005268
2012-03-290,005268
2012-03-280,005269
2012-03-270,005270
2012-03-260,005270
2012-03-230,005271
2012-03-220,005273
2012-03-210,005273
2012-03-200,005271
2012-03-190,005271
2012-03-140,005257
2012-03-130,005254
2012-03-120,005249
2012-03-090,005247
2012-03-080,005244
2012-03-070,005251
2012-03-060,005256
2012-03-050,005257
2012-03-020,005258
2012-03-010,005252
2012-02-290,005249
2012-02-280,005242
2012-02-270,005238
2012-02-240,005236
2012-02-230,005233
2012-02-220,005230
2012-02-210,005229
2012-02-200,005227
2012-02-170,005223
2012-02-160,005220
2012-02-150,005222
2012-02-140,005219
2012-02-130,005219
2012-02-100,005218
2012-02-090,005215
2012-02-080,005215
2012-02-070,005216
2012-02-060,005219
2012-02-030,005211
2012-02-020,005210
2012-02-010,005208
2012-01-310,005207
2012-01-300,005207
2012-01-270,005209
2012-01-260,005203
2012-01-250,005201
2012-01-240,005200
2012-01-230,005192
2012-01-200,005190
2012-01-190,005186
2012-01-180,005182
2012-01-170,005189
2012-01-160,005189
2012-01-130,005188
2012-01-120,005175
2012-01-110,005176
2012-01-100,005169
2012-01-090,005167
2012-01-060,005173
2012-01-050,005168
2012-01-040,005165
2012-01-030,005166
2012-01-020,005174
2011-12-300,005172
2011-12-290,005172
2011-12-280,005172
2011-12-270,005171
2011-12-230,005169
2011-12-220,005168
2011-12-210,005169
2011-12-200,005168
2011-12-190,005168
2011-12-160,005167
2011-12-150,005166
2011-12-140,005166
2011-12-130,005163
2011-12-120,005164
2011-12-090,005162
2011-12-080,005163
2011-12-070,005163
2011-12-060,005159
2011-12-050,005159
2011-12-020,005158
2011-12-010,005160
2011-11-300,005160
2011-11-290,005159
2011-11-280,005160
2011-11-250,005158
2011-11-240,005159
2011-11-230,005158
2011-11-220,005163
2011-11-210,005164
2011-11-180,005165
2011-11-170,005165
2011-11-160,005166
2011-11-150,005164
2011-11-140,005165
2011-11-110,005164
2011-11-100,005164
2011-11-090,005163
2011-11-080,005163
2011-11-070,005163
2011-11-040,005160
2011-11-030,005157
2011-11-020,005155
2011-10-280,005153
2011-10-270,005152
2011-10-260,005150
2011-10-250,005150
2011-10-240,005146
2011-10-210,005142
2011-10-200,005141
2011-10-190,005140
2011-10-180,005138
2011-10-170,005135
2011-10-140,005128
2011-10-130,005126
2011-10-120,005123
2011-10-110,005122
2011-10-100,005120
2011-10-070,005124
2011-10-060,005116
2011-10-050,005122
2011-10-040,005120
2011-10-030,005126
2011-09-300,005118
2011-09-290,005119
2011-09-280,005122
2011-09-270,005130
2011-09-260,005111
2011-09-230,005123
2011-09-220,005126
2011-09-210,005139
2011-09-200,005136
2011-09-190,005137
2011-09-160,005128
2011-09-150,005126
2011-09-140,005127
2011-09-130,005122
2011-09-090,005120
2011-09-080,005136
2011-09-070,005136
2011-09-060,005142
2011-09-050,005144
2011-09-020,005143
2011-09-010,005141
2011-08-310,005140
2011-08-300,005142
2011-08-290,005128
2011-08-260,005140
2011-08-250,005126
2011-08-240,005124
2011-08-230,005123
2011-08-220,005123
2011-08-190,005122
2011-08-180,005112
2011-08-170,005112
2011-08-160,005111
2011-08-150,005110
2011-08-120,005104
2011-08-110,005104
2011-08-100,005108
2011-08-090,005108
2011-08-080,005109
2011-08-050,005124
2011-08-040,005129
2011-08-030,005128
2011-08-020,005125
2011-08-010,005125
2011-07-290,005124
2011-07-280,005122
2011-07-270,005124
2011-07-260,005124
2011-07-250,005125
2011-07-220,005122
2011-07-210,005121
2011-07-200,005123
2011-07-190,005120
2011-07-180,005120
2011-07-150,005121
2011-07-140,005123
2011-07-130,005122
2011-07-120,005121
2011-07-110,005123
2011-07-080,005121
2011-07-070,005120
2011-07-060,005120
2011-07-050,005120
2011-07-040,005119
2011-07-010,005119
2011-06-300,005118
2011-06-290,005119
2011-06-280,005120
2011-06-270,005120
2011-06-240,005120
2011-06-230,005121
2011-06-220,005122
2011-06-210,005121
2011-06-200,005120
2011-06-170,005122
2011-06-160,005120
2011-06-150,005120
2011-06-140,005120
2011-06-100,005119
2011-06-090,005119
2011-06-080,005118
2011-06-070,005118
2011-06-060,005117
2011-06-030,005116
2011-06-020,005115
2011-06-010,005115
2011-05-310,005117
2011-05-300,005118
2011-05-270,005116
2011-05-260,005117
2011-05-250,005116
2011-05-240,005115
2011-05-230,005116
2011-05-200,005114
2011-05-190,005113
2011-05-180,005112
2011-05-170,005112
2011-05-160,005107
2011-05-130,005107
2011-05-120,005106
2011-05-110,005106
2011-05-100,005105
2011-05-090,005105
2011-05-060,005103
2011-05-050,005101
2011-05-040,005098
2011-05-030,005097
2011-05-020,005096
2011-04-290,005095
2011-04-280,005096
2011-04-270,005093
2011-04-260,005093
2011-04-220,005090
2011-04-210,005089
2011-04-200,005089
2011-04-190,005088
2011-04-180,005087
2011-04-150,005087
2011-04-140,005088
2011-04-130,005087
2011-04-120,005088
2011-04-110,005088
2011-04-080,005088
2011-04-070,005088
2011-04-060,005086
2011-04-050,005085
2011-04-040,005084
2011-04-010,005082
2011-03-310,005080
2011-03-300,005080
2011-03-290,005079
2011-03-280,005078
2011-03-250,005075
2011-03-240,005075
2011-03-230,005075
2011-03-220,005075
2011-03-210,005073
2011-03-190,005073
2011-03-180,005072
2011-03-170,005074
2011-03-160,005073
2011-03-110,005069
2011-03-100,005068
2011-03-090,005068
2011-03-080,005069
2011-03-070,005068
2011-03-040,005071
2011-03-030,005066
2011-03-020,005068
2011-03-010,005067
2011-02-280,005068
2011-02-250,005067
2011-02-240,005066
2011-02-230,005068
2011-02-220,005067
2011-02-210,005069
2011-02-180,005068
2011-02-170,005068
2011-02-160,005067
2011-02-150,005066
2011-02-140,005067
2011-02-110,005065
2011-02-100,005064
2011-02-090,005065
2011-02-080,005066
2011-02-070,005065
2011-02-040,005062
2011-02-030,005063
2011-02-020,005063
2011-02-010,005058
2011-01-310,005056
2011-01-280,005055
2011-01-270,005055
2011-01-260,005052
2011-01-250,005046
2011-01-240,005044
2011-01-210,005042
2011-01-200,005040
2011-01-190,005043
2011-01-180,005040
2011-01-170,005041
2011-01-140,005039
2011-01-130,005037
2011-01-120,005039
2011-01-110,005038
2011-01-100,005037
2011-01-070,005038
2011-01-060,005036
2011-01-050,005037
2011-01-040,005036
2011-01-030,005034
2010-12-310,005033
2010-12-300,005033
2010-12-290,005034
2010-12-280,005031
2010-12-270,005031
2010-12-230,005029
2010-12-220,005029
2010-12-210,005029
2010-12-200,005026
2010-12-170,005027
2010-12-160,005026
2010-12-150,005026
2010-12-140,005032
2010-12-130,005031
2010-12-110,005031
2010-12-100,005030
2010-12-090,005031
2010-12-080,005031
2010-12-070,005031
2010-12-060,005031
2010-12-030,005036
2010-12-020,005034
2010-12-010,005032
2010-11-300,005032
2010-11-290,005035
2010-11-260,005035
2010-11-250,005037
2010-11-240,005036
2010-11-230,005038
2010-11-220,005040
2010-11-190,005037
2010-11-180,005035
2010-11-170,005040
2010-11-160,005045
2010-11-150,005046
2010-11-120,005047
2010-11-110,005047
2010-11-100,005049
2010-11-090,005050
2010-11-080,005048
2010-11-050,005047
2010-11-040,005047
2010-11-030,005044
2010-11-020,005043
2010-10-290,005041
2010-10-280,005044
2010-10-270,005042
2010-10-260,005043
2010-10-250,005042
2010-10-220,005039
2010-10-210,005040
2010-10-200,005040
2010-10-190,005041
2010-10-180,005039
2010-10-150,005040
2010-10-140,005038
2010-10-130,005038
2010-10-120,005037
2010-10-110,005036
2010-10-080,005035
2010-10-070,005035
2010-10-060,005037
2010-10-050,005036
2010-10-040,005037
2010-10-010,005035
2010-09-300,005034
2010-09-290,005032
2010-09-280,005029
2010-09-270,005029
2010-09-240,005024
2010-09-230,005023
2010-09-220,005023
2010-09-210,005019
2010-09-200,005016
2010-09-170,005016
2010-09-160,005015
2010-09-150,005014
2010-09-140,005013
2010-09-130,005015
2010-09-100,005011
2010-09-090,005011
2010-09-080,005010
2010-09-070,005008
2010-09-060,005009
2010-09-030,005007
2010-09-020,005008
2010-09-010,005007
2010-08-310,005008
2010-08-300,005008
2010-08-270,005007
2010-08-260,005006
2010-08-250,005004
2010-08-240,005013
2010-08-230,005011
2010-08-190,005013
2010-08-180,005010
2010-08-170,004999
2010-08-160,004998
2010-08-130,004996
2010-08-120,005006
2010-08-110,005005
2010-08-100,004994
2010-08-090,004993
2010-08-060,004993
2010-08-050,004988
2010-08-040,004986
2010-08-030,004987
2010-08-020,004985
2010-07-300,004983
2010-07-290,004981
2010-07-280,004982
2010-07-270,004979
2010-07-260,004981
2010-07-230,004987
2010-07-220,004987
2010-07-210,004975
2010-07-200,004982
2010-07-190,004980
2010-07-160,004980
2010-07-150,004983
2010-07-140,004984
2010-07-130,004985
2010-07-120,004989
2010-07-090,004988
2010-07-080,004977
2010-07-070,004977
2010-07-060,004977
2010-07-050,004976
2010-07-020,004975
2010-07-010,004973
2010-06-300,004973
2010-06-290,004973
2010-06-280,004971
2010-06-250,004967
2010-06-240,004967
2010-06-230,004967
2010-06-220,004967
2010-06-210,004966
2010-06-180,004962
2010-06-170,004963
2010-06-160,004957
2010-06-150,004957
2010-06-140,004960
2010-06-110,004958
2010-06-100,004956
2010-06-090,004976
2010-06-080,004973
2010-06-070,004974
2010-06-040,004966
2010-06-030,004971
2010-06-020,004970
2010-06-010,004969
2010-05-310,004968
2010-05-280,004965
2010-05-270,004969
2010-05-260,004966
2010-05-250,004978
2010-05-210,004975
2010-05-200,004997
2010-05-190,004998
2010-05-180,005005
2010-05-170,004993
2010-05-140,004991
2010-05-130,004991
2010-05-120,004988
2010-05-110,005005
2010-05-100,005009
2010-05-070,005019
2010-05-060,005027
2010-05-050,005025
2010-05-040,005025
2010-05-030,005025
2010-04-300,005026
2010-04-290,005024
2010-04-280,005026
2010-04-270,005028
2010-04-260,005030
2010-04-230,005030
2010-04-220,005026
2010-04-210,005028
2010-04-200,005025
2010-04-190,005023
2010-04-160,005025
2010-04-150,005026
2010-04-140,005025
2010-04-130,005026
2010-04-120,005026
2010-04-090,005024
2010-04-080,005025
2010-04-070,005029
2010-04-060,005028
2010-04-020,005028
2010-04-010,005027
2010-03-310,005026
2010-03-300,005026
2010-03-290,005026
2010-03-260,005026
2010-03-250,005027
2010-03-240,005027
2010-03-230,005022
2010-03-220,005020
2010-03-190,005024
2010-03-180,005024
2010-03-170,005024
2010-03-160,005021
2010-03-120,005019
2010-03-110,005018
2010-03-100,005016
2010-03-090,005016
2010-03-080,005015
2010-03-050,005014
2010-03-040,005012
2010-03-030,005011
2010-03-020,005008
2010-03-010,005005
2010-02-260,005002
2010-02-250,004998
2010-02-240,005003
2010-02-230,005003
2010-02-220,005001
2010-02-190,004999
2010-02-180,005000
2010-02-170,005003
2010-02-160,005002
2010-02-150,005000
2010-02-120,005000
2010-02-110,004998
2010-02-100,004992
2010-02-090,004989
2010-02-080,004986
2010-02-050,004987
2010-02-040,004986
2010-02-030,004991
2010-02-020,004991
2010-02-010,004993
2010-01-290,004990
2010-01-280,004982
2010-01-270,004986
2010-01-260,004986
2010-01-250,004990
2010-01-220,004986
2010-01-210,004992
2010-01-200,004990
2010-01-190,004992
2010-01-180,004993
2010-01-150,004994
2010-01-140,004988
2010-01-130,004988
2010-01-120,004983
2010-01-110,004985
2010-01-080,004980
2010-01-070,004975
2010-01-060,004975
2010-01-050,004974
2010-01-040,004974
2009-12-310,004970
2009-12-300,004969
2009-12-290,004968
2009-12-280,004972
2009-12-230,004968
2009-12-220,004966
2009-12-210,004965
2009-12-180,004962
2009-12-170,004966
2009-12-160,004965
2009-12-150,004960
2009-12-140,004962
2009-12-110,004962
2009-12-100,004963
2009-12-090,004962
2009-12-080,004964
2009-12-070,004964
2009-12-040,004964
2009-12-030,004961
2009-12-020,004964
2009-12-010,004963
2009-11-300,004958
2009-11-270,004960
2009-11-260,004964
2009-11-250,004965
2009-11-240,004962
2009-11-230,004966
2009-11-200,004963
2009-11-190,004964
2009-11-180,004962
2009-11-170,004964
2009-11-160,004965
2009-11-130,004958
2009-11-120,004957
2009-11-110,004957
2009-11-100,004956
2009-11-090,004951
2009-11-060,004949
2009-11-050,004949
2009-11-040,004947
2009-11-030,004948
2009-11-020,004951
2009-10-300,004951
2009-10-290,004951
2009-10-280,004950
2009-10-270,004950
2009-10-260,004955
2009-10-220,004954
2009-10-210,004954
2009-10-200,004954
2009-10-190,004950
2009-10-160,004951
2009-10-150,004953
2009-10-140,004954
2009-10-130,004948
2009-10-120,004947
2009-10-090,004946
2009-10-080,004944
2009-10-070,004944
2009-10-060,004946
2009-10-050,004943
2009-10-020,004942
2009-10-010,004944
2009-09-300,004942
2009-09-290,004937
2009-09-280,004938
2009-09-250,004938
2009-09-240,004940
2009-09-230,004936
2009-09-220,004935
2009-09-210,004933
2009-09-180,004929
2009-09-170,004932
2009-09-160,004931
2009-09-150,004931
2009-09-140,004930
2009-09-110,004932
2009-09-100,004931
2009-09-090,004931
2009-09-080,004931
2009-09-070,004931
2009-09-040,004926
2009-09-030,004924
2009-09-020,004923
2009-09-010,004922
2009-08-310,004923
2009-08-280,004922
2009-08-270,004922
2009-08-260,004921
2009-08-250,004923
2009-08-240,004921
2009-08-190,004922
2009-08-180,004921
2009-08-170,004919
2009-08-140,004919
2009-08-130,004917
2009-08-120,004916
2009-08-110,004913
2009-08-100,004915
2009-08-070,004911
2009-08-060,004911
2009-08-050,004911
2009-08-040,004914
2009-08-030,004910
2009-07-310,004910
2009-07-300,004908
2009-07-290,004901
2009-07-280,004896
2009-07-270,004896
2009-07-240,004897
2009-07-230,004889
2009-07-220,004890
2009-07-210,004888
2009-07-200,004884
2009-07-170,004881
2009-07-150,004878
2009-07-140,004875
2009-07-130,004877
2009-07-100,004877
2009-07-090,004875
2009-07-080,004876
2009-07-070,004877
2009-07-060,004872
2009-07-030,004876
2009-07-020,004876
2009-07-010,004875
2009-06-300,004872
2009-06-290,004873
2009-06-260,004877
2009-06-250,004877
2009-06-240,004878
2009-06-230,004877
2009-06-220,004877
2009-06-190,004878
2009-06-180,004878
2009-06-170,004876
2009-06-160,004878
2009-06-150,004878
2009-06-120,004881
2009-06-110,004876
2009-06-100,004876
2009-06-090,004872
2009-06-080,004874
2009-06-050,004874
2009-06-040,004877
2009-06-030,004878
2009-06-020,004880
2009-05-290,004878
2009-05-280,004877
2009-05-270,004878
2009-05-260,004876
2009-05-250,004873
2009-05-220,004875
2009-05-210,004875
2009-05-200,004871
2009-05-190,004874
2009-05-180,004871
2009-05-150,004870
2009-05-140,004877
2009-05-130,004875
2009-05-120,004877
2009-05-110,004879
2009-05-080,004873
2009-05-070,004869
2009-05-060,004867
2009-05-050,004865
2009-05-040,004866
2009-04-300,004859
2009-04-290,004858
2009-04-280,004852
2009-04-270,004851
2009-04-240,004852
2009-04-230,004847
2009-04-220,004848
2009-04-210,004848
2009-04-200,004844
2009-04-170,004850
2009-04-160,004850
2009-04-150,004850
2009-04-140,004852
2009-04-100,004841
2009-04-090,004842
2009-04-080,004836
2009-04-070,004835
2009-04-060,004814
2009-04-030,004813
2009-04-020,004802
2009-04-010,004847
2009-03-310,004846
2009-03-300,004843
2009-03-270,004844
2009-03-260,004844
2009-03-250,004842
2009-03-240,004848
2009-03-230,004850
2009-03-200,004845
2009-03-190,004846
2009-03-180,004845
2009-03-170,004847
2009-03-160,004850
2009-03-130,004847
2009-03-120,004845
2009-03-110,004846
2009-03-100,004848
2009-03-090,004846
2009-03-060,004842
2009-03-050,004842
2009-03-040,004842
2009-03-030,004841
2009-03-020,004838
2009-02-270,004837
2009-02-260,004834
2009-02-250,004833
2009-02-240,004831
2009-02-230,004834
2009-02-200,004832
2009-02-190,004835
2009-02-180,004837
2009-02-170,004841
2009-02-160,004837
2009-02-130,004836
2009-02-120,004835
2009-02-110,004831
2009-02-100,004831
2009-02-090,004832
2009-02-060,004831
2009-02-050,004830
2009-02-040,004829
2009-02-030,004830
2009-02-020,004829
2009-01-300,004828
2009-01-290,004828
2009-01-280,004826
2009-01-270,004825
2009-01-260,004829
2009-01-230,004830
2009-01-220,004829
2009-01-210,004827
2009-01-200,004830
2009-01-190,004759
2009-01-160,004681
2009-01-150,004681
2009-01-140,004682
2009-01-130,004672
2009-01-120,004676
2009-01-090,004671
2009-01-080,004663
2009-01-070,004660
2009-01-060,004661
2009-01-050,004661
2008-12-310,004656
2008-12-300,004658
2008-12-290,004657
2008-12-230,004655
2008-12-220,004655
2008-12-200,004654
2008-12-180,004653
2008-12-170,004649
2008-12-160,004648
2008-12-150,004647
2008-12-120,004649
2008-12-110,004647
2008-12-100,004643
2008-12-090,004642
2008-12-080,004643
2008-12-050,004640
2008-12-040,004641
2008-12-030,004640
2008-12-020,004639
2008-12-010,004637
2008-11-280,004635
2008-11-270,004635
2008-11-260,004634
2008-11-250,004632
2008-11-240,004634
2008-11-210,004637
2008-11-200,004636
2008-11-190,004637
2008-11-180,004640
2008-11-170,004638
2008-11-140,004637
2008-11-130,004628
2008-11-120,004632
2008-11-110,004631
2008-11-100,004634
2008-11-070,004645
2008-11-060,004643
2008-11-050,004641
2008-11-040,004599
2008-11-030,004601
2008-10-310,004607
2008-10-300,004612
2008-10-290,004569
2008-10-280,004583
2008-10-270,004603
2008-10-220,004648
2008-10-210,004655
2008-10-200,004654
2008-10-170,004661
2008-10-160,004655
2008-10-150,004681
2008-10-140,004686
2008-10-130,004679
2008-10-100,004660
2008-10-090,004684
2008-10-080,004692
2008-10-070,004700
2008-10-060,004701
2008-10-030,004702
2008-10-020,004704
2008-10-010,004706
2008-09-300,004703
2008-09-290,004703
2008-09-260,004702
2008-09-250,004701
2008-09-240,004699
2008-09-230,004697
2008-09-220,004698
2008-09-190,004698
2008-09-180,004694
2008-09-170,004696
2008-09-160,004698
2008-09-150,004696
2008-09-120,004701
2008-09-110,004701
2008-09-100,004697
2008-09-090,004695
2008-09-080,004693
2008-09-050,004693
2008-09-040,004692
2008-09-030,004690
2008-09-020,004689
2008-09-010,004695
2008-08-290,004690
2008-08-280,004690
2008-08-270,004692
2008-08-260,004692
2008-08-250,004692
2008-08-220,004694
2008-08-210,004696
2008-08-190,004697
2008-08-180,004696
2008-08-150,004695
2008-08-140,004695
2008-08-130,004695
2008-08-120,004692
2008-08-110,004690
2008-08-080,004689
2008-08-070,004690
2008-08-060,004688
2008-08-050,004684
2008-08-040,004686
2008-08-010,004684
2008-07-310,004684
2008-07-300,004682
2008-07-290,004683
2008-07-280,004683
2008-07-250,004683
2008-07-240,004681
2008-07-230,004677
2008-07-220,004678
2008-07-210,004679
2008-07-180,004677
2008-07-170,004678
2008-07-160,004673
2008-07-150,004673
2008-07-140,004673
2008-07-110,004672
2008-07-100,004671
2008-07-090,004671
2008-07-080,004669
2008-07-070,004669
2008-07-040,004669
2008-07-030,004667
2008-07-020,004666
2008-07-010,004666
2008-06-300,004666
2008-06-270,004666
2008-06-260,004665
2008-06-250,004664
2008-06-240,004664
2008-06-230,004664
2008-06-200,004663
2008-06-190,004664
2008-06-180,004671
2008-06-170,004668
2008-06-160,004669
2008-06-130,004670
2008-06-120,004668
2008-06-110,004669
2008-06-100,004670
2008-06-090,004671
2008-06-060,004668
2008-06-050,004673
2008-06-040,004674
2008-06-030,004675
2008-06-020,004675
2008-05-300,004674
2008-05-290,004674
2008-05-280,004673
2008-05-270,004671
2008-05-260,004671
2008-05-230,004670
2008-05-220,004669
2008-05-210,004668
2008-05-200,004667
2008-05-190,004667
2008-05-160,004666
2008-05-150,004665
2008-05-140,004664
2008-05-130,004664
2008-05-090,004663
2008-05-080,004663
2008-05-070,004662
2008-05-060,004662
2008-05-050,004662
2008-04-300,004660
2008-04-290,004660
2008-04-280,004660
2008-04-260,004659
2008-04-250,004659
2008-04-240,004659
2008-04-230,004658
2008-04-220,004658
2008-04-210,004658
2008-04-180,004657
2008-04-170,004657
2008-04-160,004656
2008-04-150,004656
2008-04-140,004656
2008-04-110,004655
2008-04-100,004654
2008-04-090,004654
2008-04-080,004654
2008-04-070,004654
2008-04-040,004654
2008-04-030,004653
2008-04-020,004654
2008-04-010,004653
2008-03-310,004653
2008-03-280,004652
2008-03-270,004651
2008-03-260,004651
2008-03-250,004650
2008-03-210,004650
2008-03-200,004649
2008-03-190,004649
2008-03-180,004649
2008-03-170,004649
2008-03-140,004648
2008-03-130,004647
2008-03-120,004648
2008-03-110,004647
2008-03-100,004645
2008-03-070,004643
2008-03-060,004643
2008-03-050,004643
2008-03-040,004643
2008-03-030,004642
2008-02-290,004641
2008-02-280,004646
2008-02-270,004646
2008-02-260,004641
2008-02-250,004644
2008-02-220,004642
2008-02-210,004642
2008-02-200,004600
2008-02-190,004643
ÉvekHozam
2018-2,66%
2017+0,36%
2016+2,09%
2015+2,08%
2014+2,27%
2013+3,67%
2012+6,81%
2011+2,76%
2010+1,27%
2009+6,74%
2008+0,28%