MKB Dollár Tőkevédett Likviditási Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Dollár Tőkevédett Likviditási Alap

ISIN: HU0000708052

Devizanem: USD

Nettó eszközérték: 5795569.98

Árfolyam: 1,137947

Dátum: 2021.05.07.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.09.22.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Bank Nyrt.

DátumÁrfolyam
2021-05-071,137947
2021-05-061,137814
2021-05-051,137706
2021-05-041,137642
2021-05-031,137476
2021-04-301,137267
2021-04-291,137560
2021-04-281,137508
2021-04-271,137447
2021-04-261,137226
2021-04-231,137137
2021-04-221,137141
2021-04-211,137364
2021-04-201,137179
2021-04-191,136894
2021-04-161,136497
2021-04-151,136283
2021-04-141,136212
2021-04-131,136202
2021-04-121,135970
2021-04-091,135906
2021-04-081,135724
2021-04-071,135713
2021-04-061,135013
2021-04-011,134807
2021-03-311,135074
2021-03-301,135010
2021-03-291,134681
2021-03-261,134567
2021-03-251,134486
2021-03-241,134468
2021-03-231,134411
2021-03-221,134064
2021-03-191,134348
2021-03-181,134431
2021-03-171,134223
2021-03-161,134046
2021-03-121,133805
2021-03-111,133737
2021-03-101,133539
2021-03-091,133921
2021-03-081,134460
2021-03-051,134978
2021-03-041,135017
2021-03-031,134827
2021-03-021,134579
2021-03-011,134942
2021-02-261,135569
2021-02-251,135740
2021-02-241,135812
2021-02-231,136101
2021-02-221,136017
2021-02-191,136020
2021-02-181,136313
2021-02-171,136475
2021-02-161,136699
2021-02-151,136591
2021-02-121,136492
2021-02-111,136325
2021-02-101,136108
2021-02-091,136215
2021-02-081,135997
2021-02-051,136203
2021-02-041,136007
2021-02-031,135568
2021-02-021,135542
2021-02-011,135527
2021-01-291,135350
2021-01-281,135069
2021-01-271,134796
2021-01-261,134713
2021-01-251,134504
2021-01-221,134396
2021-01-211,134203
2021-01-201,134043
2021-01-191,133906
2021-01-181,133571
2021-01-151,133346
2021-01-141,133094
2021-01-131,133135
2021-01-121,133128
2021-01-111,133005
2021-01-081,133186
2021-01-071,133307
2021-01-061,133287
2021-01-051,133022
2021-01-041,132720
2020-12-311,132796
2020-12-301,132864
2020-12-291,132739
2020-12-281,132203
2020-12-231,132178
2020-12-221,132257
2020-12-211,131854
2020-12-181,131576
2020-12-171,131685
2020-12-161,131386
2020-12-151,131134
2020-12-141,130745
2020-12-111,130679
2020-12-101,131027
2020-12-091,131407
2020-12-081,131496
2020-12-071,131395
2020-12-041,131481
2020-12-031,131468
2020-12-021,131495
2020-12-011,131582
2020-11-301,131264
2020-11-271,131307
2020-11-261,131609
2020-11-251,131772
2020-11-241,132012
2020-11-231,131902
2020-11-201,132207
2020-11-191,132150
2020-11-181,132484
2020-11-171,132425
2020-11-161,132240
2020-11-131,132341
2020-11-121,132580
2020-11-111,132567
2020-11-101,132500
2020-11-091,132483
2020-11-061,131618
2020-11-051,131542
2020-11-041,131677
2020-11-031,131861
2020-11-021,131824
2020-10-301,131735
2020-10-291,131968
2020-10-281,131550
2020-10-271,131726
2020-10-261,131412
2020-10-221,131607
2020-10-211,131114
2020-10-201,131063
2020-10-191,130485
2020-10-161,130661
2020-10-151,130603
2020-10-141,130530
2020-10-131,130363
2020-10-121,129980
2020-10-091,130155
2020-10-081,130224
2020-10-071,130252
2020-10-061,130182
2020-10-051,130077
2020-10-021,130095
2020-10-011,129954
2020-09-301,129893
2020-09-291,130094
2020-09-281,129609
2020-09-251,130091
2020-09-241,130045
2020-09-231,130046
2020-09-221,130080
2020-09-211,129967
2020-09-181,130141
2020-09-171,130028
2020-09-161,130030
2020-09-151,130086
2020-09-141,129882
2020-09-111,129851
2020-09-101,129931
2020-09-091,130035
2020-09-081,130000
2020-09-071,129950
2020-09-041,129954
2020-09-031,129667
2020-09-021,129659
2020-09-011,129736
2020-08-311,129334
2020-08-281,129477
2020-08-271,129675
2020-08-261,129673
2020-08-251,129778
2020-08-241,129611
2020-08-191,129540
2020-08-181,129548
2020-08-171,129458
2020-08-141,129637
2020-08-131,130149
2020-08-121,130321
2020-08-111,130228
2020-08-101,130027
2020-08-071,129934
2020-08-061,129658
2020-08-051,129369
2020-08-041,129345
2020-08-031,129228
2020-07-311,129131
2020-07-301,128974
2020-07-291,128972
2020-07-281,129019
2020-07-271,128731
2020-07-241,128507
2020-07-231,128121
2020-07-221,127846
2020-07-211,127602
2020-07-201,127187
2020-07-171,127121
2020-07-161,126865
2020-07-151,126951
2020-07-141,127018
2020-07-131,126769
2020-07-101,126779
2020-07-091,126864
2020-07-081,126701
2020-07-071,126727
2020-07-061,125711
2020-07-031,125472
2020-07-021,125392
2020-07-011,125306
2020-06-301,125376
2020-06-291,125082
2020-06-261,125111
2020-06-251,125126
2020-06-241,125060
2020-06-231,124914
2020-06-221,124615
2020-06-191,124919
2020-06-181,124904
2020-06-171,124408
2020-06-161,124560
2020-06-151,124368
2020-06-121,124550
2020-06-111,124660
2020-06-101,124620
2020-06-091,124670
2020-06-081,124331
2020-06-051,124227
2020-06-041,122608
2020-06-031,122558
2020-06-021,119768
2020-05-291,119224
2020-05-281,118202
2020-05-271,117630
2020-05-261,117618
2020-05-251,117343
2020-05-221,117203
2020-05-211,116903
2020-05-201,116659
2020-05-191,116992
2020-05-181,116462
2020-05-151,116314
2020-05-141,116294
2020-05-131,116041
2020-05-121,115796
2020-05-111,115419
2020-05-081,115347
2020-05-071,114873
2020-05-061,114373
2020-05-051,114541
2020-05-041,113975
2020-04-301,113800
2020-04-291,113593
2020-04-281,113575
2020-04-271,112899
2020-04-241,114464
2020-04-231,114501
2020-04-221,114659
2020-04-211,114357
2020-04-201,114256
2020-04-171,114080
2020-04-161,114060
2020-04-151,113566
2020-04-141,113400
2020-04-091,112966
2020-04-081,112974
2020-04-071,112621
2020-04-061,112590
2020-04-031,112952
2020-04-021,112940
2020-04-011,112942
2020-03-311,112875
2020-03-301,112721
2020-03-271,112650
2020-03-261,112826
2020-03-251,112658
2020-03-241,112559
2020-03-231,113422
2020-03-201,113186
2020-03-191,113868
2020-03-181,115531
2020-03-171,115760
2020-03-161,116330
2020-03-131,116927
2020-03-121,117174
2020-03-111,117118
2020-03-101,117060
2020-03-091,117044
2020-03-061,116643
2020-03-051,116236
2020-03-041,115549
2020-03-031,115472
2020-02-271,115427
2020-02-261,115542
2020-02-251,115458
2020-02-241,115564
2020-02-211,115352
2020-02-201,115424
2020-02-191,115330
2020-02-181,115267
2020-02-171,115189
2020-02-141,115118
2020-02-131,115168
2020-02-121,115151
2020-02-111,115424
2020-02-101,115408
2020-02-071,115261
2020-02-061,115260
2020-02-051,115300
2020-02-041,115379
2020-02-031,115338
2020-01-311,115239
2020-01-301,115357
2020-01-291,111771
2020-01-281,111709
2020-01-271,111687
2020-01-241,111407
2020-01-231,110181
2020-01-221,110140
2020-01-211,111365
2020-01-201,112593
2020-01-171,109932
2020-01-161,111074
2020-01-151,114826
2020-01-141,114749
2020-01-131,114754
2020-01-101,114557
2020-01-091,114555
2020-01-081,114509
2020-01-071,114496
2020-01-061,115218
2020-01-031,115022
2020-01-021,114991
2019-12-311,115000
2019-12-301,114968
2019-12-231,114433
2019-12-201,114258
2019-12-191,114223
2019-12-181,114166
2019-12-171,114105
2019-12-161,114140
2019-12-131,113873
2019-12-121,113737
2019-12-111,113618
2019-12-101,113691
2019-12-091,113709
2019-12-061,113512
2019-12-051,113431
2019-12-041,113346
2019-12-031,113286
2019-12-021,113157
2019-11-291,112902
2019-11-281,112849
2019-11-271,112747
2019-11-261,112726
2019-11-251,112638
2019-11-221,112955
2019-11-211,112900
2019-11-201,112806
2019-11-191,112740
2019-11-181,112679
2019-11-151,112406
2019-11-141,112360
2019-11-131,112463
2019-11-121,111745
2019-11-111,112337
2019-11-081,112716
2019-11-071,112764
2019-11-061,112772
2019-11-051,112866
2019-11-041,112835
2019-10-311,112546
2019-10-301,112501
2019-10-291,112474
2019-10-281,112410
2019-10-251,112057
2019-10-241,112097
2019-10-221,112001
2019-10-211,112386
2019-10-181,112081
2019-10-171,112426
2019-10-161,112295
2019-10-151,112187
2019-10-141,112138
2019-10-111,111906
2019-10-101,111900
2019-10-091,111856
2019-10-081,111824
2019-10-071,111843
2019-10-041,111589
2019-10-031,111569
2019-10-021,111509
2019-10-011,111586
2019-09-301,111642
2019-09-271,111299
2019-09-261,111254
2019-09-251,111206
2019-09-241,111036
2019-09-231,111138
2019-09-201,110895
2019-09-191,110842
2019-09-181,110771
2019-09-171,110721
2019-09-161,110865
2019-09-131,110757
2019-09-121,110906
2019-09-111,110982
2019-09-101,110879
2019-09-091,110897
2019-09-061,110733
2019-09-051,110769
2019-09-041,110566
2019-09-031,110627
2019-09-021,110501
2019-08-301,110415
2019-08-291,110418
2019-08-281,110414
2019-08-271,110368
2019-08-261,110277
2019-08-231,110132
2019-08-221,110106
2019-08-211,110202
2019-08-161,109757
2019-08-151,109744
2019-08-141,109640
2019-08-131,109532
2019-08-121,109491
2019-08-091,109190
2019-08-081,109168
2019-08-071,109031
2019-08-061,109118
2019-08-051,108977
2019-08-021,108640
2019-08-011,108892
2019-07-311,108902
2019-07-301,108930
2019-07-291,108881
2019-07-261,108604
2019-07-251,108571
2019-07-241,108524
2019-07-231,108478
2019-07-221,108402
2019-07-191,108103
2019-07-181,108005
2019-07-171,107969
2019-07-161,107886
2019-07-151,107736
2019-07-121,107514
2019-07-111,107611
2019-07-101,107603
2019-07-091,107664
2019-07-081,107836
2019-07-051,107260
2019-07-041,107539
2019-07-031,107569
2019-07-021,107538
2019-07-011,107472
2019-06-281,107250
2019-06-271,107363
2019-06-261,107500
2019-06-251,107522
2019-06-241,107394
2019-06-211,107083
2019-06-201,107001
2019-06-191,106926
2019-06-181,107118
2019-06-171,107020
2019-06-141,106814
2019-06-131,106845
2019-06-121,106871
2019-06-111,106844
2019-06-071,106541
2019-06-061,106489
2019-06-051,106263
2019-06-041,106099
2019-06-031,106070
2019-05-311,105812
2019-05-301,105815
2019-05-291,105716
2019-05-281,105639
2019-05-271,105519
2019-05-241,105418
2019-05-231,105336
2019-05-221,105420
2019-05-211,105371
2019-05-201,105394
2019-05-171,105281
2019-05-161,105292
2019-05-151,105376
2019-05-141,104788
2019-05-131,105019
2019-05-101,104921
2019-05-091,104929
2019-05-081,104868
2019-05-071,104735
2019-05-061,104653
2019-05-031,104663
2019-05-021,104956
2019-04-301,104147
2019-04-291,104281
2019-04-261,104148
2019-04-251,104065
2019-04-241,100982
2019-04-231,101952
2019-04-181,104033
2019-04-161,103635
2019-04-151,103506
2019-04-121,103396
2019-04-111,103460
2019-04-101,103590
2019-04-091,103541
2019-04-081,103491
2019-04-051,103345
2019-04-041,103296
2019-04-031,103246
2019-04-021,103198
2019-04-011,103149
2019-03-291,103002
2019-03-281,102953
2019-03-271,102899
2019-03-261,102851
2019-03-251,102801
2019-03-221,102651
2019-03-211,102605
2019-03-201,102555
2019-03-191,102505
2019-03-181,102455
2019-03-141,102252
2019-03-131,102203
2019-03-121,102153
2019-03-111,102104
2019-03-081,101953
2019-03-071,101904
2019-03-061,101856
2019-03-051,101804
2019-03-041,101754
2019-03-011,101614
2019-02-281,101568
2019-02-271,101518
2019-02-261,101467
2019-02-251,101417
2019-02-221,101273
2019-02-211,101223
2019-02-201,101172
2019-02-191,101122
2019-02-181,101072
2019-02-151,100926
2019-02-141,100876
2019-02-131,100826
2019-02-121,100776
2019-02-111,100727
2019-02-081,100574
2019-02-071,100526
2019-02-061,100474
2019-02-051,100421
2019-02-041,100370
2019-02-011,100212
2019-01-311,100162
2019-01-301,100109
2019-01-291,100056
2019-01-281,100003
2019-01-251,099850
2019-01-241,099797
2019-01-231,099750
2019-01-221,099700
2019-01-211,099650
2019-01-181,099492
2019-01-171,099441
2019-01-161,099390
2019-01-151,099340
2019-01-141,099286
2019-01-111,099128
2019-01-101,099076
2019-01-091,099026
2019-01-081,098976
2019-01-071,098920
2019-01-041,098762
2019-01-031,098709
2019-01-021,098657
2018-12-281,098481
2018-12-271,098412
2018-12-211,098246
2018-12-201,098177
2018-12-191,098109
2018-12-181,098040
2018-12-171,097970
2018-12-141,097871
2018-12-131,097802
2018-12-121,097734
2018-12-111,097665
2018-12-101,097596
2018-12-071,097499
2018-12-061,097430
2018-12-051,097368
2018-12-041,097304
2018-12-031,097245
2018-11-301,097139
2018-11-291,097076
2018-11-281,097018
2018-11-271,096958
2018-11-261,096899
2018-11-231,096786
2018-11-221,096733
2018-11-211,096678
2018-11-201,096622
2018-11-191,096567
2018-11-161,096449
2018-11-151,096393
2018-11-141,096338
2018-11-131,096282
2018-11-121,096255
2018-11-091,096218
2018-11-081,096213
2018-11-071,096159
2018-11-061,096112
2018-11-051,096070
2018-10-311,096001
2018-10-301,095956
2018-10-291,095910
2018-10-261,095850
2018-10-251,095805
2018-10-241,095760
2018-10-191,095680
2018-10-181,095635
2018-10-171,095590
2018-10-161,095545
2018-10-151,095500
2018-10-121,095439
2018-10-111,095393
2018-10-101,095350
2018-10-091,095305
2018-10-081,095260
2018-10-051,095195
2018-10-041,095153
2018-10-031,095114
2018-10-021,095077
2018-10-011,095038
2018-09-281,094942
2018-09-271,094900
2018-09-261,094861
2018-09-251,094823
2018-09-241,094781
2018-09-211,094699
2018-09-201,094657
2018-09-191,094614
2018-09-181,094566
2018-09-171,094521
2018-09-141,094458
2018-09-131,094413
2018-09-121,094369
2018-09-111,094323
2018-09-101,094284
2018-09-071,094211
2018-09-061,094168
2018-09-051,094125
2018-09-041,094083
2018-09-031,094043
2018-08-311,093970
2018-08-301,093928
2018-08-291,093888
2018-08-281,093846
2018-08-271,093804
2018-08-241,093732
2018-08-231,093689
2018-08-221,093647
2018-08-211,093604
2018-08-171,093519
2018-08-161,093476
2018-08-151,093435
2018-08-141,093393
2018-08-131,093351
2018-08-101,093279
2018-08-091,093236
2018-08-081,093194
2018-08-071,093152
2018-08-061,093104
2018-08-031,093042
2018-08-021,092997
2018-08-011,092954
2018-07-311,092909
2018-07-301,092863
2018-07-271,092806
2018-07-261,092760
2018-07-251,092714
2018-07-241,092668
2018-07-231,092621
2018-07-201,092562
2018-07-191,092515
2018-07-181,092469
2018-07-171,092421
2018-07-161,092374
2018-07-131,092318
2018-07-121,092271
2018-07-111,092223
2018-07-101,092174
2018-07-091,092127
2018-07-061,092074
2018-07-051,092029
2018-06-291,091976
2018-06-281,091929
2018-06-271,091883
2018-06-261,091836
2018-06-251,091788
2018-06-221,091732
2018-06-211,091694
2018-06-201,092068
2018-06-191,092040
2018-06-181,092029
2018-06-151,091914
2018-06-141,091874
2018-06-131,091834
2018-06-121,091793
2018-06-111,091762
2018-06-081,091670
2018-06-071,091631
2018-06-061,091590
2018-06-051,091543
2018-06-041,091497
2018-06-011,091370
2018-05-311,091362
2018-05-301,091331
2018-05-291,091333
2018-05-281,091289
2018-05-251,091160
2018-05-241,091116
2018-05-231,091067
2018-05-221,091033
2018-05-181,090888
2018-05-171,090868
2018-05-161,090841
2018-05-151,090800
2018-05-141,090725
2018-05-111,090576
2018-05-101,090507
2018-05-091,090497
2018-05-081,090462
2018-05-071,090423
2018-05-041,090329
2018-05-031,090311
2018-05-021,090422
2018-04-271,090234
2018-04-261,090240
2018-04-251,090276
2018-04-241,090256
2018-04-231,090269
2018-04-201,090196
2018-04-191,090182
2018-04-181,090154
2018-04-171,090115
2018-04-161,090084
2018-04-131,089989
2018-04-121,089897
2018-04-111,089864
2018-04-101,089835
2018-04-091,089846
2018-04-061,089760
2018-04-051,089726
2018-04-041,089695
2018-04-031,089669
2018-03-291,089504
2018-03-281,089502
2018-03-271,089488
2018-03-261,089479
2018-03-231,089411
2018-03-221,089381
2018-03-211,089353
2018-03-201,089334
2018-03-191,089323
2018-03-141,089183
2018-03-131,089145
2018-03-121,089112
2018-03-091,089019
2018-03-081,088992
2018-03-071,088969
2018-03-061,088943
2018-03-051,088914
2018-03-021,088811
2018-03-011,088788
2018-02-281,088771
2018-02-271,088727
2018-02-261,088701
2018-02-231,088602
2018-02-221,088573
2018-02-211,088544
2018-02-201,088500
2018-02-191,088468
2018-02-161,088355
2018-02-151,088351
2018-02-141,088343
2018-02-131,088309
2018-02-121,088288
2018-02-091,088252
2018-02-081,088237
2018-02-071,088194
2018-02-061,088187
2018-02-051,088170
2018-02-021,088141
2018-02-011,088151
2018-01-311,088128
2018-01-301,088122
2018-01-291,088103
2018-01-261,088047
2018-01-251,088028
2018-01-241,088010
2018-01-231,087992
2018-01-221,087973
2018-01-191,087917
2018-01-181,087899
2018-01-171,087881
2018-01-161,087863
2018-01-151,087846
2018-01-121,087787
2018-01-111,087768
2018-01-101,087749
2018-01-091,087730
2018-01-081,087713
2018-01-051,087658
2018-01-041,087640
2018-01-031,087622
2018-01-021,087605
2017-12-291,087516
2017-12-281,087500
2017-12-271,087484
2017-12-221,087367
2017-12-211,087351
2017-12-201,087336
2017-12-191,087321
2017-12-181,087306
2017-12-151,087244
2017-12-141,087230
2017-12-131,087216
2017-12-121,087198
2017-12-111,087183
2017-12-081,087133
2017-12-071,087120
2017-12-061,087107
2017-12-051,087095
2017-12-011,087022
2017-11-301,087011
2017-11-291,086999
2017-11-281,086988
2017-11-271,086976
2017-11-241,086922
2017-11-231,086910
2017-11-221,086899
2017-11-211,086887
2017-11-201,086876
2017-11-171,086831
2017-11-161,086820
2017-11-151,086810
2017-11-141,086799
2017-11-131,086789
2017-11-101,086747
2017-11-091,086739
2017-11-081,086733
2017-11-071,086726
2017-11-061,086719
2017-11-031,086683
2017-11-021,086678
2017-10-311,086656
2017-10-301,086649
2017-10-271,086613
2017-10-261,086606
2017-10-251,086599
2017-10-241,086592
2017-10-201,086541
2017-10-191,086534
2017-10-181,086527
2017-10-171,086520
2017-10-161,086513
2017-10-131,086477
2017-10-121,086470
2017-10-111,086464
2017-10-101,086457
2017-10-091,086450
2017-10-061,086413
2017-10-051,086406
2017-10-041,086411
2017-10-031,086404
2017-10-021,086399
2017-09-291,086359
2017-09-281,086352
2017-09-271,086345
2017-09-261,086339
2017-09-251,086333
2017-09-221,086297
2017-09-211,086291
2017-09-201,086285
2017-09-191,086278
2017-09-181,086272
2017-09-151,086236
2017-09-141,086230
2017-09-131,086224
2017-09-121,086217
2017-09-111,086211
2017-09-081,086175
2017-09-071,086168
2017-09-061,086162
2017-09-051,086159
2017-09-041,086155
2017-09-011,086125
2017-08-311,086121
2017-08-301,086117
2017-08-291,086113
2017-08-281,086109
2017-08-251,086079
2017-08-241,086075
2017-08-231,086072
2017-08-221,086068
2017-08-211,086064
2017-08-181,086034
2017-08-171,086030
2017-08-161,086027
2017-08-151,086023
2017-08-141,086020
2017-08-111,085991
2017-08-101,085985
2017-08-091,085982
2017-08-081,085979
2017-08-071,085975
2017-08-041,085945
2017-08-031,085941
2017-08-021,085941
2017-08-011,085940
2017-07-311,085938
2017-07-281,085905
2017-07-271,085903
2017-07-261,085900
2017-07-251,085898
2017-07-241,085896
2017-07-211,085864
2017-07-201,085862
2017-07-191,085860
2017-07-181,085858
2017-07-171,085856
2017-07-141,085821
2017-07-131,085820
2017-07-121,085818
2017-07-111,085817
2017-07-101,085815
2017-07-071,085780
2017-07-061,085779
2017-07-051,085777
2017-07-041,085775
2017-07-031,085776
2017-06-301,085741
2017-06-291,085741
2017-06-281,085740
2017-06-271,085740
2017-06-261,085740
2017-06-231,085704
2017-06-221,085703
2017-06-211,085701
2017-06-201,085699
2017-06-191,085697
2017-06-161,085655
2017-06-151,085652
2017-06-141,085651
2017-06-131,085644
2017-06-121,085642
2017-06-091,085609
2017-06-081,085608
2017-06-071,085603
2017-06-061,085600
2017-06-021,085561
2017-06-011,085562
2017-05-311,085559
2017-05-301,085557
2017-05-291,085556
2017-05-261,085527
2017-05-251,085524
2017-05-241,085522
2017-05-231,085520
2017-05-221,085517
2017-05-191,085496
2017-05-181,085492
2017-05-171,085489
2017-05-161,085486
2017-05-151,085481
2017-05-121,085466
2017-05-111,085461
2017-05-101,085457
2017-05-091,085452
2017-05-081,085447
2017-05-051,085434
2017-05-041,085428
2017-05-031,085422
2017-05-021,085419
2017-04-281,085411
2017-04-271,085405
2017-04-261,085400
2017-04-251,085392
2017-04-241,085386
2017-04-211,085380
2017-04-201,085374
2017-04-191,085367
2017-04-181,085360
2017-04-131,085358
2017-04-121,085352
2017-04-111,085348
2017-04-101,085345
2017-04-071,085335
2017-04-061,085330
2017-04-051,085326
2017-04-041,085331
2017-04-031,085331
2017-03-311,085317
2017-03-301,085314
2017-03-291,085315
2017-03-281,085317
2017-03-271,085328
2017-03-241,085316
2017-03-231,085314
2017-03-221,085310
2017-03-211,085306
2017-03-201,085302
2017-03-171,085298
2017-03-161,085294
2017-03-141,085291
2017-03-131,085289
2017-03-101,085286
2017-03-091,085284
2017-03-081,085281
2017-03-071,085279
2017-03-061,085276
2017-03-031,085275
2017-03-021,085274
2017-03-011,085275
2017-02-281,085273
2017-02-271,085271
2017-02-241,085271
2017-02-231,085269
2017-02-221,085267
2017-02-211,085265
2017-02-201,085263
2017-02-171,085263
2017-02-161,085261
2017-02-151,085260
2017-02-141,085259
2017-02-131,085257
2017-02-101,085259
2017-02-091,085259
2017-02-081,085258
2017-02-071,085258
2017-02-061,085258
2017-02-031,085254
2017-02-021,085252
2017-02-011,085254
2017-01-311,085252
2017-01-301,085251
2017-01-271,085250
2017-01-261,085249
2017-01-251,085248
2017-01-241,085253
2017-01-231,085258
2017-01-201,085269
2017-01-191,085274
2017-01-181,085279
2017-01-171,085284
2017-01-161,085288
2017-01-131,085298
2017-01-121,085303
2017-01-111,085308
2017-01-101,085313
2017-01-091,085318
2017-01-061,085326
2017-01-051,085329
2017-01-041,085332
2017-01-031,085337
2017-01-021,085341
2016-12-301,085362
2016-12-291,085356
2016-12-281,085350
2016-12-271,085344
2016-12-231,085411
2016-12-221,085404
2016-12-211,085398
2016-12-201,085392
2016-12-191,085386
2016-12-161,085410
2016-12-151,085388
2016-12-141,085368
2016-12-131,085347
2016-12-121,085329
2016-12-091,085325
2016-12-081,085307
2016-12-071,085290
2016-12-061,085273
2016-12-051,085255
2016-12-021,085250
2016-12-011,085236
2016-11-301,085218
2016-11-291,085201
2016-11-281,085184
2016-11-251,085185
2016-11-241,085168
2016-11-231,085153
2016-11-221,085138
2016-11-211,085123
2016-11-181,085126
2016-11-171,085112
2016-11-161,085101
2016-11-151,085088
2016-11-141,085081
2016-11-111,085070
2016-11-101,085063
2016-11-091,085053
2016-11-081,085043
2016-11-071,085034
2016-11-041,085019
2016-11-031,085008
2016-11-021,085001
2016-10-281,084986
2016-10-271,084976
2016-10-261,084967
2016-10-251,084959
2016-10-241,084950
2016-10-211,084937
2016-10-201,084929
2016-10-191,084922
2016-10-181,084915
2016-10-171,084908
2016-10-151,084893
2016-10-141,084885
2016-10-131,084879
2016-10-121,084875
2016-10-111,084869
2016-10-101,084863
2016-10-071,084835
2016-10-061,084829
2016-10-051,084823
2016-10-041,084819
2016-10-031,084816
2016-09-301,084784
2016-09-291,084778
2016-09-281,084773
2016-09-271,084769
2016-09-261,084765
2016-09-231,084732
2016-09-221,084727
2016-09-211,084721
2016-09-201,084715
2016-09-191,084709
2016-09-161,084677
2016-09-151,084671
2016-09-141,084666
2016-09-131,084658
2016-09-121,084652
2016-09-091,084623
2016-09-081,084617
2016-09-071,084611
2016-09-061,084604
2016-09-051,084598
2016-09-021,084571
2016-09-011,084568
2016-08-311,084563
2016-08-301,084558
2016-08-291,084552
2016-08-261,084522
2016-08-251,084517
2016-08-241,084511
2016-08-231,084504
2016-08-221,084497
2016-08-191,084471
2016-08-181,084465
2016-08-171,084459
2016-08-161,084453
2016-08-151,084447
2016-08-121,084422
2016-08-111,084416
2016-08-101,084410
2016-08-091,084403
2016-08-081,084394
2016-08-051,084374
2016-08-041,084367
2016-08-031,084360
2016-08-021,084352
2016-08-011,084345
2016-07-291,084330
2016-07-281,084322
2016-07-271,084314
2016-07-261,084306
2016-07-251,084297
2016-07-221,084288
2016-07-211,084280
2016-07-201,084272
2016-07-191,084263
2016-07-181,084255
2016-07-151,084247
2016-07-141,084241
2016-07-131,084233
2016-07-121,084223
2016-07-111,084214
2016-07-081,084208
2016-07-071,084200
2016-07-061,084192
2016-07-051,084184
2016-07-041,084176
2016-07-011,084172
2016-06-301,084164
2016-06-291,084155
2016-06-281,084145
2016-06-271,084135
2016-06-241,084144
2016-06-231,084135
2016-06-221,084127
2016-06-211,084118
2016-06-201,084108
2016-06-171,084111
2016-06-161,084105
2016-06-151,084104
2016-06-141,084098
2016-06-131,084093
2016-06-101,084083
2016-06-091,084076
2016-06-081,084069
2016-06-071,084067
2016-06-061,084059
2016-06-031,084048
2016-06-021,084042
2016-06-011,084048
2016-05-311,084042
2016-05-301,084033
2016-05-271,083992
2016-05-261,083983
2016-05-251,083973
2016-05-241,083965
2016-05-231,083957
2016-05-201,083906
2016-05-191,083895
2016-05-181,083885
2016-05-171,083875
2016-05-131,083831
2016-05-121,083821
2016-05-111,083821
2016-05-101,083813
2016-05-091,083805
2016-05-061,083762
2016-05-051,083752
2016-05-041,083745
2016-05-031,083737
2016-05-021,083730
2016-04-291,083680
2016-04-281,083670
2016-04-271,083659
2016-04-261,083649
2016-04-251,083651
2016-04-221,083608
2016-04-211,083602
2016-04-201,083595
2016-04-191,083588
2016-04-181,083587
2016-04-151,083539
2016-04-141,083534
2016-04-131,083525
2016-04-121,083520
2016-04-111,083508
2016-04-081,083452
2016-04-071,083442
2016-04-061,083432
2016-04-051,083422
2016-04-041,083411
2016-04-011,083379
2016-03-311,083369
2016-03-301,083359
2016-03-291,083349
2016-03-251,083303
2016-03-241,083293
2016-03-231,083281
2016-03-221,083270
2016-03-211,083259
2016-03-181,083229
2016-03-171,083217
2016-03-161,083205
2016-03-111,083157
2016-03-101,083145
2016-03-091,083133
2016-03-081,083122
2016-03-071,083109
2016-03-051,083090
2016-03-041,083078
2016-03-031,083066
2016-03-021,083057
2016-03-011,083048
2016-02-291,083032
2016-02-261,083011
2016-02-251,082999
2016-02-241,082986
2016-02-231,082973
2016-02-221,082961
2016-02-191,082940
2016-02-181,082928
2016-02-171,082918
2016-02-161,082908
2016-02-151,082898
2016-02-121,082803
2016-02-111,082774
2016-02-101,082742
2016-02-091,082710
2016-02-081,082675
2016-02-051,082585
2016-02-041,082550
2016-02-031,082509
2016-02-021,082471
2016-02-011,082435
2016-01-291,082361
2016-01-281,082343
2016-01-271,082310
2016-01-261,082292
2016-01-251,082267
2016-01-221,082160
2016-01-211,082132
2016-01-201,082105
2016-01-191,082080
2016-01-181,082055
2016-01-151,081940
2016-01-141,081915
2016-01-131,081882
2016-01-121,081857
2016-01-111,081816
2016-01-081,081724
2016-01-071,081693
2016-01-061,081663
2016-01-051,081630
2016-01-041,081598
2015-12-311,081467
2015-12-301,081432
2015-12-291,081393
2015-12-281,081357
2015-12-231,081248
2015-12-221,081211
2015-12-211,081176
2015-12-181,081116
2015-12-171,081084
2015-12-161,081054
2015-12-151,081027
2015-12-141,080998
2015-12-121,080942
2015-12-111,080914
2015-12-101,080885
2015-12-091,080853
2015-12-081,080824
2015-12-071,080794
2015-12-041,080720
2015-12-031,080688
2015-12-021,080662
2015-12-011,080632
2015-11-301,080601
2015-11-271,080543
2015-11-261,080514
2015-11-251,080484
2015-11-241,080454
2015-11-231,080423
2015-11-201,080372
2015-11-191,080353
2015-11-181,080328
2015-11-171,080303
2015-11-161,080283
2015-11-131,080207
2015-11-121,080183
2015-11-111,080151
2015-11-101,080125
2015-11-091,080096
2015-11-061,080035
2015-11-051,080009
2015-11-041,079984
2015-11-031,079959
2015-11-021,079936
2015-10-301,079869
2015-10-291,079843
2015-10-281,079818
2015-10-271,079795
2015-10-261,079772
2015-10-221,079678
2015-10-211,079652
2015-10-201,079628
2015-10-191,079603
2015-10-161,079531
2015-10-151,079506
2015-10-141,079481
2015-10-131,079454
2015-10-121,079429
2015-10-091,079360
2015-10-081,079344
2015-10-071,079330
2015-10-061,079316
2015-10-051,079295
2015-10-021,079203
2015-10-011,079177
2015-09-301,079155
2015-09-291,079133
2015-09-281,079105
2015-09-251,079029
2015-09-241,079006
2015-09-231,078983
2015-09-221,078961
2015-09-211,078939
2015-09-181,078860
2015-09-171,078840
2015-09-161,078819
2015-09-151,078797
2015-09-141,078776
2015-09-111,078691
2015-09-101,078669
2015-09-091,078648
2015-09-081,078620
2015-09-071,078601
2015-09-041,078519
2015-09-031,078499
2015-09-021,078474
2015-09-011,078454
2015-08-311,078431
2015-08-281,078350
2015-08-271,078331
2015-08-261,078310
2015-08-251,078288
2015-08-241,078268
2015-08-191,078118
2015-08-181,078095
2015-08-171,078074
2015-08-141,077988
2015-08-131,077966
2015-08-121,077944
2015-08-111,077922
2015-08-101,077900
2015-08-081,077848
2015-08-071,077826
2015-08-061,077803
2015-08-051,077782
2015-08-041,077760
2015-08-031,077740
2015-07-311,077657
2015-07-301,077635
2015-07-291,077605
2015-07-281,077581
2015-07-271,077559
2015-07-241,077486
2015-07-231,077462
2015-07-221,077439
2015-07-211,077421
2015-07-201,077401
2015-07-171,077320
2015-07-161,077299
2015-07-151,077278
2015-07-141,077245
2015-07-131,077222
2015-07-101,077156
2015-07-091,077132
2015-07-081,077108
2015-07-071,077083
2015-07-061,077057
2015-07-031,076986
2015-07-021,076960
2015-07-011,076938
2015-06-301,076919
2015-06-291,076905
2015-06-261,076821
2015-06-251,076799
2015-06-241,076783
2015-06-231,076769
2015-06-221,076751
2015-06-191,076659
2015-06-181,076624
2015-06-171,076600
2015-06-161,076577
2015-06-151,076554
2015-06-121,076480
2015-06-111,076457
2015-06-101,076433
2015-06-091,076410
2015-06-081,076386
2015-06-051,076314
2015-06-041,076287
2015-06-031,076263
2015-06-021,076239
2015-06-011,076218
2015-05-291,076147
2015-05-281,076123
2015-05-271,076099
2015-05-261,076076
2015-05-221,075980
2015-05-211,075955
2015-05-201,075932
2015-05-191,075910
2015-05-181,075886
2015-05-151,075814
2015-05-141,075790
2015-05-131,075767
2015-05-121,075743
2015-05-111,075721
2015-05-081,075650
2015-05-071,075626
2015-05-061,075602
2015-05-051,075578
2015-05-041,075556
2015-04-301,075462
2015-04-291,075437
2015-04-281,075413
2015-04-271,075388
2015-04-241,075320
2015-04-231,075297
2015-04-221,075277
2015-04-211,075254
2015-04-201,075231
2015-04-171,075158
2015-04-161,075135
2015-04-151,075113
2015-04-141,075090
2015-04-131,075067
2015-04-101,074989
2015-04-091,074968
2015-04-081,074946
2015-04-071,074923
2015-04-031,074820
2015-04-021,074799
2015-04-011,074777
2015-03-311,074755
2015-03-301,074733
2015-03-271,074659
2015-03-261,074635
2015-03-251,074611
2015-03-241,074589
2015-03-231,074566
2015-03-201,074493
2015-03-191,074470
2015-03-181,074447
2015-03-171,074423
2015-03-161,074398
2015-03-131,074326
2015-03-121,074302
2015-03-111,074278
2015-03-101,074254
2015-03-091,074231
2015-03-061,074164
2015-03-051,074140
2015-03-041,074117
2015-03-031,074093
2015-03-021,074076
2015-02-271,073982
2015-02-261,073949
2015-02-251,073915
2015-02-241,073881
2015-02-231,073848
2015-02-201,073758
2015-02-191,073724
2015-02-181,073690
2015-02-171,073657
2015-02-161,073623
2015-02-131,073533
2015-02-121,073501
2015-02-111,073469
2015-02-101,073438
2015-02-091,073406
2015-02-061,073309
2015-02-051,073276
2015-02-041,073244
2015-02-031,073212
2015-02-021,073181
2015-01-301,073085
2015-01-291,073054
2015-01-281,073022
2015-01-271,072990
2015-01-261,072957
2015-01-231,072862
2015-01-221,072832
2015-01-211,072800
2015-01-201,072768
2015-01-191,072736
2015-01-161,072639
2015-01-151,072608
2015-01-141,072575
2015-01-131,072544
2015-01-121,072517
2015-01-101,072452
2015-01-091,072421
2015-01-081,072390
2015-01-071,072354
2015-01-061,072322
2015-01-051,072292
2014-12-311,072125
2014-12-301,072088
2014-12-291,072049
2014-12-231,071895
2014-12-221,071857
2014-12-191,071774
2014-12-181,071736
2014-12-171,071698
2014-12-161,071661
2014-12-151,071623
2014-12-131,071563
2014-12-121,071525
2014-12-111,071486
2014-12-101,071448
2014-12-091,071411
2014-12-081,071373
2014-12-051,071291
2014-12-041,071253
2014-12-031,071215
2014-12-021,071177
2014-12-011,071141
2014-11-281,071059
2014-11-271,071021
2014-11-261,070984
2014-11-251,070946
2014-11-241,070908
2014-11-211,070826
2014-11-201,070787
2014-11-191,070748
2014-11-181,070708
2014-11-171,070669
2014-11-141,070593
2014-11-131,070552
2014-11-121,070514
2014-11-111,070474
2014-11-101,070437
2014-11-071,070359
2014-11-061,070325
2014-11-051,070288
2014-11-041,070252
2014-11-031,070218
2014-10-311,070129
2014-10-301,070094
2014-10-291,070058
2014-10-281,070022
2014-10-271,069987
2014-10-221,069841
2014-10-211,069806
2014-10-201,069770
2014-10-181,069707
2014-10-171,069672
2014-10-161,069636
2014-10-151,069601
2014-10-141,069566
2014-10-131,069528
2014-10-101,069441
2014-10-091,069397
2014-10-081,069356
2014-10-071,069315
2014-10-061,069273
2014-10-031,069206
2014-10-021,069165
2014-10-011,069125
2014-09-301,069082
2014-09-291,069040
2014-09-261,068976
2014-09-251,068934
2014-09-241,068892
2014-09-231,068849
2014-09-221,068807
2014-09-191,068744
2014-09-181,068701
2014-09-171,068659
2014-09-161,068617
2014-09-151,068574
2014-09-121,068510
2014-09-111,068475
2014-09-101,068436
2014-09-091,068396
2014-09-081,068357
2014-09-051,068281
2014-09-041,068241
2014-09-031,068202
2014-09-021,068163
2014-09-011,068126
2014-08-291,068049
2014-08-281,068010
2014-08-271,067971
2014-08-261,067932
2014-08-251,067894
2014-08-221,067817
2014-08-211,067779
2014-08-191,067719
2014-08-181,067681
2014-08-151,067600
2014-08-141,067563
2014-08-131,067525
2014-08-121,067487
2014-08-111,067450
2014-08-081,067368
2014-08-071,067331
2014-08-061,067293
2014-08-051,067256
2014-08-041,067218
2014-08-011,067138
2014-07-311,067102
2014-07-301,067066
2014-07-291,067031
2014-07-281,066995
2014-07-251,066906
2014-07-241,066870
2014-07-231,066834
2014-07-221,066798
2014-07-211,066762
2014-07-181,066673
2014-07-171,066637
2014-07-161,066601
2014-07-151,066565
2014-07-141,066529
2014-07-111,066440
2014-07-101,066404
2014-07-091,066368
2014-07-081,066332
2014-07-071,066298
2014-07-041,066207
2014-07-031,066173
2014-07-021,066139
2014-07-011,066106
2014-06-301,066074
2014-06-271,065979
2014-06-261,065944
2014-06-251,065910
2014-06-241,065875
2014-06-231,065841
2014-06-201,065746
2014-06-191,065712
2014-06-181,065678
2014-06-171,065643
2014-06-161,065610
2014-06-131,065514
2014-06-121,065480
2014-06-111,065447
2014-06-101,065417
2014-06-061,065279
2014-06-051,065245
2014-06-041,065215
2014-06-031,065183
2014-06-021,065152
2014-05-301,065049
2014-05-291,065016
2014-05-281,064983
2014-05-271,064951
2014-05-261,064919
2014-05-231,064817
2014-05-221,064785
2014-05-211,064753
2014-05-201,064721
2014-05-191,064688
2014-05-161,064587
2014-05-151,064556
2014-05-141,064525
2014-05-131,064495
2014-05-121,064464
2014-05-101,064395
2014-05-091,064363
2014-05-081,064330
2014-05-071,064297
2014-05-061,064265
2014-05-051,064233
2014-04-301,064060
2014-04-291,064028
2014-04-281,064005
2014-04-251,063895
2014-04-241,063866
2014-04-231,063835
2014-04-221,063805
2014-04-181,063654
2014-04-171,063624
2014-04-161,063593
2014-04-151,063563
2014-04-141,063532
2014-04-111,063418
2014-04-101,063381
2014-04-091,063346
2014-04-081,063313
2014-04-071,063281
2014-04-041,063181
2014-04-031,063148
2014-04-021,063114
2014-04-011,063082
2014-03-311,063049
2014-03-281,062952
2014-03-271,062919
2014-03-261,062886
2014-03-251,062853
2014-03-241,062820
2014-03-211,062721
2014-03-201,062687
2014-03-191,062653
2014-03-181,062620
2014-03-171,062588
2014-03-141,062488
2014-03-131,062454
2014-03-121,062421
2014-03-111,062387
2014-03-101,062351
2014-03-071,062256
2014-03-061,062221
2014-03-051,062186
2014-03-041,062150
2014-03-031,062117
2014-02-281,062026
2014-02-271,061990
2014-02-261,061955
2014-02-251,061920
2014-02-241,061885
2014-02-211,061793
2014-02-201,061761
2014-02-191,061727
2014-02-181,061693
2014-02-171,061658
2014-02-141,061564
2014-02-131,061530
2014-02-121,061495
2014-02-111,061461
2014-02-101,061425
2014-02-071,061333
2014-02-061,061297
2014-02-051,061266
2014-02-041,061231
2014-02-031,061198
2014-01-311,061107
2014-01-301,061073
2014-01-291,061040
2014-01-281,061006
2014-01-271,060972
2014-01-241,060874
2014-01-231,060839
2014-01-221,060806
2014-01-211,060773
2014-01-201,060740
2014-01-171,060642
2014-01-161,060608
2014-01-151,060575
2014-01-141,060542
2014-01-131,060508
2014-01-101,060409
2014-01-091,060376
2014-01-081,060343
2014-01-071,060310
2014-01-061,060277
2014-01-031,060176
2014-01-021,060143
2013-12-311,060078
2013-12-301,060047
2013-12-231,059775
2013-12-211,059705
2013-12-201,059673
2013-12-191,059641
2013-12-181,059610
2013-12-171,059579
2013-12-161,059548
2013-12-131,059439
2013-12-121,059407
2013-12-111,059377
2013-12-101,059345
2013-12-091,059314
2013-12-071,059244
2013-12-061,059213
2013-12-051,059180
2013-12-041,059150
2013-12-031,059119
2013-12-021,059090
2013-11-291,058981
2013-11-281,058950
2013-11-271,058920
2013-11-261,058889
2013-11-251,058859
2013-11-221,058749
2013-11-211,058719
2013-11-201,058688
2013-11-191,058658
2013-11-181,058627
2013-11-151,058517
2013-11-141,058486
2013-11-131,058456
2013-11-121,058426
2013-11-111,058396
2013-11-081,058285
2013-11-071,058256
2013-11-061,058226
2013-11-051,058196
2013-11-041,058171
2013-10-311,058013
2013-10-301,057983
2013-10-291,057953
2013-10-281,057923
2013-10-251,057806
2013-10-241,057776
2013-10-221,057704
2013-10-211,057674
2013-10-181,057561
2013-10-171,057531
2013-10-161,057500
2013-10-151,057469
2013-10-141,057439
2013-10-111,057327
2013-10-101,057296
2013-10-091,057264
2013-10-081,057234
2013-10-071,057202
2013-10-041,057092
2013-10-031,057061
2013-10-021,057029
2013-10-011,056999
2013-09-301,056969
2013-09-271,056858
2013-09-261,056826
2013-09-251,056794
2013-09-241,056762
2013-09-231,056728
2013-09-201,056622
2013-09-191,056588
2013-09-181,056554
2013-09-171,056521
2013-09-161,056488
2013-09-131,056385
2013-09-121,056351
2013-09-111,056318
2013-09-101,056284
2013-09-091,056250
2013-09-061,056150
2013-09-051,056116
2013-09-041,056084
2013-09-031,056051
2013-09-021,056020
2013-08-301,055918
2013-08-291,055885
2013-08-281,055852
2013-08-271,055819
2013-08-261,055787
2013-08-241,055718
2013-08-231,055684
2013-08-221,055651
2013-08-211,055619
2013-08-161,055446
2013-08-151,055413
2013-08-141,055380
2013-08-131,055348
2013-08-121,055314
2013-08-091,055211
2013-08-081,055177
2013-08-071,055145
2013-08-061,055111
2013-08-051,055078
2013-08-021,054976
2013-08-011,054944
2013-07-311,054910
2013-07-301,054877
2013-07-291,054843
2013-07-261,054741
2013-07-251,054706
2013-07-241,054671
2013-07-231,054638
2013-07-221,054604
2013-07-191,054505
2013-07-181,054471
2013-07-171,054436
2013-07-161,054400
2013-07-151,054365
2013-07-121,054268
2013-07-111,054233
2013-07-101,054198
2013-07-091,054164
2013-07-081,054130
2013-07-051,054031
2013-07-041,053996
2013-07-031,053961
2013-07-021,053926
2013-07-011,053892
2013-06-281,053796
2013-06-271,053761
2013-06-261,053728
2013-06-251,053692
2013-06-241,053661
2013-06-211,053559
2013-06-201,053527
2013-06-191,053495
2013-06-181,053460
2013-06-171,053426
2013-06-141,053323
2013-06-131,053288
2013-06-121,053253
2013-06-111,053219
2013-06-101,053183
2013-06-071,053088
2013-06-061,053054
2013-06-051,053018
2013-06-041,052983
2013-06-031,052949
2013-05-311,052856
2013-05-301,052822
2013-05-291,052787
2013-05-281,052753
2013-05-271,052719
2013-05-241,052620
2013-05-231,052584
2013-05-221,052549
2013-05-211,052516
2013-05-171,052388
2013-05-161,052353
2013-05-151,052319
2013-05-141,052284
2013-05-131,052249
2013-05-101,052153
2013-05-091,052118
2013-05-081,052083
2013-05-071,052048
2013-05-061,052014
2013-05-031,051914
2013-05-021,051878
2013-04-301,051814
2013-04-291,051777
2013-04-261,051685
2013-04-251,051649
2013-04-241,051612
2013-04-231,051577
2013-04-221,051541
2013-04-191,051448
2013-04-181,051411
2013-04-171,051373
2013-04-161,051335
2013-04-151,051298
2013-04-121,051212
2013-04-111,051174
2013-04-101,051136
2013-04-091,051097
2013-04-081,051060
2013-04-051,050979
2013-04-041,050939
2013-04-031,050900
2013-04-021,050864
2013-03-291,050762
2013-03-281,050723
2013-03-271,050682
2013-03-261,050641
2013-03-251,050601
2013-03-221,050524
2013-03-211,050485
2013-03-201,050445
2013-03-191,050405
2013-03-181,050365
2013-03-141,050270
2013-03-131,050233
2013-03-121,050197
2013-03-111,050161
2013-03-081,050071
2013-03-071,050034
2013-03-061,049999
2013-03-051,049963
2013-03-041,049927
2013-03-011,049836
2013-02-281,049802
2013-02-271,049767
2013-02-261,049737
2013-02-251,049704
2013-02-221,049599
2013-02-211,049568
2013-02-201,049534
2013-02-191,049502
2013-02-181,049469
2013-02-151,049360
2013-02-141,049328
2013-02-131,049293
2013-02-121,049261
2013-02-111,049226
2013-02-081,049122
2013-02-071,049089
2013-02-061,049056
2013-02-051,049022
2013-02-041,048989
2013-02-011,048885
2013-01-311,048851
2013-01-301,048815
2013-01-291,048781
2013-01-281,048747
2013-01-251,048648
2013-01-241,048614
2013-01-231,048580
2013-01-221,048551
2013-01-211,048518
2013-01-181,048413
2013-01-171,048379
2013-01-161,048346
2013-01-141,048277
2013-01-111,048176
2013-01-101,048142
2013-01-091,048108
2013-01-081,048073
2013-01-071,048039
2013-01-041,047937
2013-01-031,047904
2013-01-021,047871
2012-12-281,047682
2012-12-271,047652
2012-12-211,047409
2012-12-201,047378
2012-12-191,047346
2012-12-181,047315
2012-12-171,047284
2012-12-151,047212
2012-12-141,047180
2012-12-131,047148
2012-12-121,047118
2012-12-111,047087
2012-12-101,047058
2012-12-071,046942
2012-12-061,046912
2012-12-051,046879
2012-12-041,046848
2012-12-031,046817
2012-12-011,046746
2012-11-301,046714
2012-11-291,046683
2012-11-281,046651
2012-11-271,046620
2012-11-261,046587
2012-11-231,046476
2012-11-221,046444
2012-11-211,046413
2012-11-201,046382
2012-11-191,046351
2012-11-161,046241
2012-11-151,046210
2012-11-141,046179
2012-11-131,046149
2012-11-121,046118
2012-11-101,046046
2012-11-091,046016
2012-11-081,045986
2012-11-071,045951
2012-11-061,045921
2012-11-051,045892
2012-10-311,045699
2012-10-301,045668
2012-10-291,045638
2012-10-271,045565
2012-10-261,045534
2012-10-251,045503
2012-10-241,045472
2012-10-191,045278
2012-10-181,045246
2012-10-171,045214
2012-10-161,045183
2012-10-151,045152
2012-10-121,045039
2012-10-111,045008
2012-10-101,044977
2012-10-091,044946
2012-10-081,044915
2012-10-051,044802
2012-10-041,044773
2012-10-031,044742
2012-10-021,044711
2012-10-011,044682
2012-09-281,044564
2012-09-271,044533
2012-09-261,044503
2012-09-251,044472
2012-09-241,044440
2012-09-211,044323
2012-09-201,044291
2012-09-191,044260
2012-09-181,044227
2012-09-171,044197
2012-09-141,044086
2012-09-131,044054
2012-09-121,044021
2012-09-111,043990
2012-09-101,043957
2012-09-071,043846
2012-09-061,043814
2012-09-051,043784
2012-09-041,043752
2012-09-031,043722
2012-08-311,043608
2012-08-301,043576
2012-08-291,043545
2012-08-281,043513
2012-08-271,043482
2012-08-241,043367
2012-08-231,043334
2012-08-221,043301
2012-08-211,043275
2012-08-171,043120
2012-08-161,043084
2012-08-151,043052
2012-08-141,043020
2012-08-131,042988
2012-08-101,042873
2012-08-091,042841
2012-08-081,042809
2012-08-071,042775
2012-08-061,042742
2012-08-031,042630
2012-08-021,042598
2012-08-011,042566
2012-07-311,042533
2012-07-301,042498
2012-07-271,042388
2012-07-261,042354
2012-07-251,042321
2012-07-241,042288
2012-07-231,042255
2012-07-201,042147
2012-07-191,042114
2012-07-181,042079
2012-07-171,042046
2012-07-161,042013
2012-07-131,041906
2012-07-121,041873
2012-07-111,041838
2012-07-101,041805
2012-07-091,041771
2012-07-061,041664
2012-07-051,041629
2012-07-041,041596
2012-07-031,041562
2012-07-021,041532
2012-06-291,041421
2012-06-281,041388
2012-06-271,041354
2012-06-261,041321
2012-06-251,041287
2012-06-221,041181
2012-06-211,041147
2012-06-201,041114
2012-06-191,041081
2012-06-181,041047
2012-06-151,040941
2012-06-141,040907
2012-06-131,040874
2012-06-121,040839
2012-06-111,040806
2012-06-081,040701
2012-06-071,040666
2012-06-061,040632
2012-06-051,040598
2012-06-041,040564
2012-06-011,040466
2012-05-311,040431
2012-05-301,040398
2012-05-291,040364
2012-05-251,040228
2012-05-241,040194
2012-05-231,040161
2012-05-221,040128
2012-05-211,040093
2012-05-181,039990
2012-05-171,039957
2012-05-161,039924
2012-05-151,039894
2012-05-141,039861
2012-05-111,039726
2012-05-101,039685
2012-05-091,039644
2012-05-081,039604
2012-05-071,039563
2012-05-041,039427
2012-05-031,039386
2012-05-021,039345
2012-04-271,039121
2012-04-261,039078
2012-04-251,039036
2012-04-241,038995
2012-04-231,038953
2012-04-211,038866
2012-04-201,038824
2012-04-191,038782
2012-04-181,038741
2012-04-171,038700
2012-04-161,038658
2012-04-131,038526
2012-04-121,038484
2012-04-111,038443
2012-04-101,038401
2012-04-061,038222
2012-04-051,038181
2012-04-041,038141
2012-04-031,038100
2012-04-021,038062
2012-03-301,037927
2012-03-291,037887
2012-03-281,037847
2012-03-271,037806
2012-03-261,037764
2012-03-241,037676
2012-03-231,037635
2012-03-221,037594
2012-03-211,037553
2012-03-201,037512
2012-03-191,037471
2012-03-141,037240
2012-03-131,037199
2012-03-121,037158
2012-03-091,037021
2012-03-081,036984
2012-03-071,036944
2012-03-061,036903
2012-03-051,036864
2012-03-021,036722
2012-03-011,036680
2012-02-291,036639
2012-02-281,036599
2012-02-271,036558
2012-02-241,036419
2012-02-231,036377
2012-02-221,036336
2012-02-211,036294
2012-02-201,036253
2012-02-171,036118
2012-02-161,036077
2012-02-151,036035
2012-02-141,035994
2012-02-131,035953
2012-02-101,035819
2012-02-091,035778
2012-02-081,035736
2012-02-071,035695
2012-02-061,035662
2012-02-031,035528
2012-02-021,035486
2012-02-011,035448
2012-01-311,035405
2012-01-301,035363
2012-01-271,035228
2012-01-261,035186
2012-01-251,035143
2012-01-241,035102
2012-01-231,035060
2012-01-201,034925
2012-01-191,034883
2012-01-181,034839
2012-01-171,034796
2012-01-161,034754
2012-01-131,034619
2012-01-121,034576
2012-01-111,034531
2012-01-101,034488
2012-01-091,034444
2012-01-061,034329
2012-01-051,034294
2012-01-041,034256
2012-01-031,034209
2012-01-021,034168
2011-12-301,034050
2011-12-291,034000
2011-12-281,033950
2011-12-271,033899
2011-12-231,033765
2011-12-221,033715
2011-12-211,033663
2011-12-201,033612
2011-12-191,033561
2011-12-161,033457
2011-12-151,033404
2011-12-141,033351
2011-12-131,033302
2011-12-121,033251
2011-12-091,033151
2011-12-081,033100
2011-12-071,033049
2011-12-051,032942
2011-12-021,032853
2011-12-011,032804
2011-11-301,032750
2011-11-291,032699
2011-11-281,032647
2011-11-251,032556
2011-11-241,032505
2011-11-231,032455
2011-11-221,032405
2011-11-211,032356
2011-11-181,032256
2011-11-171,032207
2011-11-161,032158
2011-11-151,032109
2011-11-141,032059
2011-11-111,031964
2011-11-101,031912
2011-11-091,031862
2011-11-081,031813
2011-11-071,031764
2011-11-051,031688
2011-11-041,031639
2011-11-031,031590
2011-11-021,031541
2011-10-281,031403
2011-10-271,031353
2011-10-261,031302
2011-10-251,031251
2011-10-241,031200
2011-10-211,031108
2011-10-201,031059
2011-10-191,031009
2011-10-181,030958
2011-10-171,030902
2011-10-141,030822
2011-10-131,030766
2011-10-121,030710
2011-10-111,030655
2011-10-101,030604
2011-10-071,030531
2011-10-061,030478
2011-10-051,030427
2011-10-041,030371
2011-10-031,030316
2011-09-301,030237
2011-09-291,030184
2011-09-281,030133
2011-09-271,030082
2011-09-261,030030
2011-09-231,029940
2011-09-221,029897
2011-09-211,029850
2011-09-201,029805
2011-09-191,029758
2011-09-161,029648
2011-09-151,029601
2011-09-141,029553
2011-09-131,029507
2011-09-121,029463
2011-09-091,029351
2011-09-081,029305
2011-09-071,029260
2011-09-061,029217
2011-09-051,029177
2011-09-021,029057
2011-09-011,029021
2011-08-311,028980
2011-08-301,028947
2011-08-291,028907
2011-08-261,028774
2011-08-251,028733
2011-08-241,028692
2011-08-231,028650
2011-08-221,028610
2011-08-191,028479
2011-08-181,028436
2011-08-171,028391
2011-08-161,028347
2011-08-151,028304
2011-08-121,028183
2011-08-111,028141
2011-08-101,028101
2011-08-091,028059
2011-08-081,028017
2011-08-051,027894
2011-08-041,027852
2011-08-031,027811
2011-08-021,027771
2011-08-011,027732
2011-07-291,027605
2011-07-281,027563
2011-07-271,027522
2011-07-261,027481
2011-07-251,027440
2011-07-221,027315
2011-07-211,027273
2011-07-201,027232
2011-07-191,027192
2011-07-181,027150
2011-07-151,027027
2011-07-141,026985
2011-07-131,026945
2011-07-121,026909
2011-07-111,026869
2011-07-081,026740
2011-07-071,026700
2011-07-061,026662
2011-07-051,026622
2011-07-041,026583
2011-07-011,026453
2011-06-301,026412
2011-06-291,026373
2011-06-281,026333
2011-06-271,026293
2011-06-241,026165
2011-06-231,026123
2011-06-221,026083
2011-06-211,026043
2011-06-201,026003
2011-06-171,025878
2011-06-161,025840
2011-06-151,025801
2011-06-141,025762
2011-06-101,025585
2011-06-091,025546
2011-06-081,025506
2011-06-071,025466
2011-06-061,025426
2011-06-031,025295
2011-06-021,025257
2011-06-011,025218
2011-05-311,025178
2011-05-301,025138
2011-05-271,025010
2011-05-261,024971
2011-05-251,024932
2011-05-241,024893
2011-05-231,024855
2011-05-201,024722
2011-05-191,024682
2011-05-181,024643
2011-05-171,024604
2011-05-161,024564
2011-05-131,024432
2011-05-121,024394
2011-05-111,024355
2011-05-101,024316
2011-05-091,024276
2011-05-061,024142
2011-05-051,024102
2011-05-041,024063
2011-05-031,024024
2011-05-021,023986
2011-04-291,023852
2011-04-281,023813
2011-04-271,023774
2011-04-261,023735
2011-04-221,023554
2011-04-211,023515
2011-04-201,023475
2011-04-191,023435
2011-04-181,023395
2011-04-151,023260
2011-04-141,023220
2011-04-131,023181
2011-04-121,023139
2011-04-111,023098
2011-04-081,022967
2011-04-071,022926
2011-04-061,022887
2011-04-051,022847
2011-04-041,022817
2011-04-011,022682
2011-03-311,022642
2011-03-301,022602
2011-03-291,022561
2011-03-281,022521
2011-03-251,022384
2011-03-241,022343
2011-03-231,022304
2011-03-221,022263
2011-03-211,022223
2011-03-191,022134
2011-03-181,022093
2011-03-171,022054
2011-03-161,022012
2011-03-111,021774
2011-03-101,021734
2011-03-091,021694
2011-03-081,021653
2011-03-071,021613
2011-03-041,021472
2011-03-031,021431
2011-03-021,021390
2011-03-011,021351
2011-02-281,021311
2011-02-251,021172
2011-02-241,021132
2011-02-231,021092
2011-02-221,021051
2011-02-211,021011
2011-02-181,020871
2011-02-171,020830
2011-02-161,020790
2011-02-151,020749
2011-02-141,020710
2011-02-111,020567
2011-02-101,020526
2011-02-091,020486
2011-02-081,020446
2011-02-071,020406
2011-02-041,020263
2011-02-031,020223
2011-02-021,020181
2011-02-011,020141
2011-01-311,020099
2011-01-281,019962
2011-01-271,019921
2011-01-261,019879
2011-01-251,019838
2011-01-241,019798
2011-01-211,019663
2011-01-201,019619
2011-01-191,019577
2011-01-181,019537
2011-01-171,019494
2011-01-141,019370
2011-01-131,019329
2011-01-121,019289
2011-01-111,019247
2011-01-101,019204
2011-01-071,019089
2011-01-061,019046
2011-01-051,019003
2011-01-041,018963
2011-01-031,018925
2010-12-311,018798
2010-12-301,018758
2010-12-291,018718
2010-12-281,018677
2010-12-271,018636
2010-12-231,018462
2010-12-221,018421
2010-12-211,018380
2010-12-201,018339
2010-12-171,018209
2010-12-161,018168
2010-12-151,018127
2010-12-141,018086
2010-12-131,018045
2010-12-111,017960
2010-12-101,017919
2010-12-091,017878
2010-12-081,017837
2010-12-071,017796
2010-12-061,017754
2010-12-031,017626
2010-12-021,017585
2010-12-011,017548
2010-11-301,017510
2010-11-291,017470
2010-11-261,017341
2010-11-251,017305
2010-11-241,017287
2010-11-231,017250
2010-11-221,017213
2010-11-191,017065
2010-11-181,017028
2010-11-171,016993
2010-11-161,016956
2010-11-151,016919
2010-11-121,016772
2010-11-111,016735
2010-11-101,016699
2010-11-091,016663
2010-11-081,016626
2010-11-051,016476
2010-11-041,016440
2010-11-031,016403
2010-11-021,016369
2010-10-291,016162
2010-10-281,016126
2010-10-271,016088
2010-10-261,016044
2010-10-251,016007
2010-10-221,015861
2010-10-211,015823
2010-10-201,015786
2010-10-191,015749
2010-10-181,015711
2010-10-151,015565
2010-10-141,015528
2010-10-131,015492
2010-10-121,015454
2010-10-111,015417
2010-10-081,015294
2010-10-071,015258
2010-10-061,015221
2010-10-051,015185
2010-10-041,015149
2010-10-011,014997
2010-09-301,014941
2010-09-291,014900
2010-09-281,014856
2010-09-271,014816
2010-09-241,014688
2010-09-231,014647
2010-09-221,014607
2010-09-211,014565
2010-09-201,014524
2010-09-171,014405
2010-09-161,014357
2010-09-151,014314
2010-09-141,014270
2010-09-131,014226
2010-09-101,014130
2010-09-091,014089
2010-09-081,014047
2010-09-071,014006
2010-09-061,013963
2010-09-031,013857
2010-09-021,013815
2010-09-011,013782
2010-08-311,013741
2010-08-301,013698
2010-08-271,013591
2010-08-261,013550
2010-08-251,013510
2010-08-241,013469
2010-08-231,013430
2010-08-191,013295
2010-08-181,013270
2010-08-171,013236
2010-08-161,013164
2010-08-131,013014
2010-08-121,012977
2010-08-111,012939
2010-08-101,012902
2010-08-091,012866
2010-08-061,012703
2010-08-051,012664
2010-08-041,012626
2010-08-031,012588
2010-08-021,012554
2010-07-301,012430
2010-07-291,012393
2010-07-281,012356
2010-07-271,012318
2010-07-261,012275
2010-07-231,012121
2010-07-221,012062
2010-07-211,012021
2010-07-201,011979
2010-07-191,011937
2010-07-161,011823
2010-07-151,011782
2010-07-141,011741
2010-07-131,011700
2010-07-121,011657
2010-07-091,011548
2010-07-081,011507
2010-07-071,011466
2010-07-061,011424
2010-07-051,011382
2010-07-021,011267
2010-07-011,011235
2010-06-301,011193
2010-06-291,011152
2010-06-281,011110
2010-06-251,010993
2010-06-241,010950
2010-06-231,010909
2010-06-221,010866
2010-06-211,010825
2010-06-181,010708
2010-06-171,010666
2010-06-161,010624
2010-06-151,010582
2010-06-141,010541
2010-06-111,010430
2010-06-101,010385
2010-06-091,010342
2010-06-081,010297
2010-06-071,010256
2010-06-041,010148
2010-06-031,010106
2010-06-021,010063
2010-06-011,010031
2010-05-311,010000
2010-05-281,009874
2010-05-271,009833
2010-05-261,009792
2010-05-251,009751
2010-05-211,009583
2010-05-201,009543
2010-05-191,009502
2010-05-181,009462
2010-05-171,009421
2010-05-141,009289
2010-05-131,009249
2010-05-121,009208
2010-05-111,009166
2010-05-101,009125
2010-05-071,009007
2010-05-061,008967
2010-05-051,008928
2010-05-041,008889
2010-05-031,008858
2010-04-301,008742
2010-04-291,008702
2010-04-281,008666
2010-04-271,008627
2010-04-261,008588
2010-04-231,008475
2010-04-221,008436
2010-04-211,008397
2010-04-201,008360
2010-04-191,008320
2010-04-161,008202
2010-04-151,008160
2010-04-141,008120
2010-04-131,008080
2010-04-121,008042
2010-04-091,007941
2010-04-081,007901
2010-04-071,007862
2010-04-061,007822
2010-04-021,007684
2010-04-011,007659
2010-03-311,007619
2010-03-301,007580
2010-03-291,007546
2010-03-261,007434
2010-03-251,007396
2010-03-241,007357
2010-03-231,007317
2010-03-221,007279
2010-03-191,007167
2010-03-181,007129
2010-03-171,007090
2010-03-161,007051
2010-03-121,006906
2010-03-111,006867
2010-03-101,006828
2010-03-091,006790
2010-03-081,006750
2010-03-051,006645
2010-03-041,006605
2010-03-031,006568
2010-03-021,006529
2010-03-011,006499
2010-02-261,006396
2010-02-251,006357
2010-02-241,006318
2010-02-231,006278
2010-02-221,006237
2010-02-191,006138
2010-02-181,006098
2010-02-171,006059
2010-02-161,006019
2010-02-151,005979
2010-02-121,005879
2010-02-111,005840
2010-02-101,005800
2010-02-091,005759
2010-02-081,005728
2010-02-051,005619
2010-02-041,005581
2010-02-031,005542
2010-02-021,005504
2010-02-011,005474
2010-01-291,005418
2010-01-281,005378
2010-01-271,005339
2010-01-261,005299
2010-01-251,005257
2010-01-221,005133
2010-01-211,005092
2010-01-201,005071
2010-01-191,005031
2010-01-181,004991
2010-01-151,004865
2010-01-141,004826
2010-01-131,004783
2010-01-121,004763
2010-01-111,004716
2010-01-081,004595
2010-01-071,004554
2010-01-061,004514
2010-01-051,004473
2010-01-041,004440
2009-12-311,004277
2009-12-301,004234
2009-12-291,004190
2009-12-281,004149
2009-12-231,004002
2009-12-221,003959
2009-12-211,003916
2009-12-191,003848
2009-12-181,003804
2009-12-171,003759
2009-12-161,003716
2009-12-151,003672
2009-12-141,003628
2009-12-111,003538
2009-12-101,003494
2009-12-091,003457
2009-12-081,003416
2009-12-071,003385
2009-12-041,003265
2009-12-031,003224
2009-12-021,003183
2009-12-011,003148
2009-11-301,003108
2009-11-271,002993
2009-11-261,002948
2009-11-251,002906
2009-11-241,002864
2009-11-231,002822
2009-11-201,002716
2009-11-191,002673
2009-11-181,002629
2009-11-171,002587
2009-11-161,002543
2009-11-131,002444
2009-11-121,002399
2009-11-111,002354
2009-11-101,002311
2009-11-091,002266
2009-11-061,002171
2009-11-051,002126
2009-11-041,002080
2009-11-031,002035
2009-11-021,001997
2009-10-301,001903
2009-10-291,001858
2009-10-281,001810
2009-10-271,001777
2009-10-261,001735
2009-10-221,001587
2009-10-211,001545
2009-10-201,001503
2009-10-191,001460
2009-10-161,001349
2009-10-151,001307
2009-10-141,001265
2009-10-131,001223
2009-10-121,001183
2009-10-091,001067
2009-10-081,001025
2009-10-071,000983
2009-10-061,000941
2009-10-051,000899
2009-10-021,000784
2009-10-011,000744
2009-09-301,000702
2009-09-291,000659
2009-09-281,000617
2009-09-251,000499
ÉvekHozam
2021+0,45%
2020+1,60%
2019+1,50%
2018+1,01%
2017+0,20%
2016+0,36%
2015+0,87%
2014+1,14%
2013+1,18%
2012+1,32%
2011+1,50%
2010+1,45%
2009+0,38%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.