Befektetési alap megnevezése: MKB Dollár Tőkevédett Likviditási Alap
ISIN: HU0000708052
Devizanem: USD
Nettó eszközérték: 8098109.07
Árfolyam: 1,096393
Dátum: 2018.11.15.
Kategória: Likviditási
Főldrajzi kitettség: Hazai
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2009.09.22.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,096393 |
| 2018-11-14 | 1,096338 |
| 2018-11-13 | 1,096282 |
| 2018-11-12 | 1,096255 |
| 2018-11-09 | 1,096218 |
| 2018-11-08 | 1,096213 |
| 2018-11-07 | 1,096159 |
| 2018-11-06 | 1,096112 |
| 2018-11-05 | 1,096070 |
| 2018-10-31 | 1,096001 |
| 2018-10-30 | 1,095956 |
| 2018-10-29 | 1,095910 |
| 2018-10-26 | 1,095850 |
| 2018-10-25 | 1,095805 |
| 2018-10-24 | 1,095760 |
| 2018-10-19 | 1,095680 |
| 2018-10-18 | 1,095635 |
| 2018-10-17 | 1,095590 |
| 2018-10-16 | 1,095545 |
| 2018-10-15 | 1,095500 |
| 2018-10-12 | 1,095439 |
| 2018-10-11 | 1,095393 |
| 2018-10-10 | 1,095350 |
| 2018-10-09 | 1,095305 |
| 2018-10-08 | 1,095260 |
| 2018-10-05 | 1,095195 |
| 2018-10-04 | 1,095153 |
| 2018-10-03 | 1,095114 |
| 2018-10-02 | 1,095077 |
| 2018-10-01 | 1,095038 |
| 2018-09-28 | 1,094942 |
| 2018-09-27 | 1,094900 |
| 2018-09-26 | 1,094861 |
| 2018-09-25 | 1,094823 |
| 2018-09-24 | 1,094781 |
| 2018-09-21 | 1,094699 |
| 2018-09-20 | 1,094657 |
| 2018-09-19 | 1,094614 |
| 2018-09-18 | 1,094566 |
| 2018-09-17 | 1,094521 |
| 2018-09-14 | 1,094458 |
| 2018-09-13 | 1,094413 |
| 2018-09-12 | 1,094369 |
| 2018-09-11 | 1,094323 |
| 2018-09-10 | 1,094284 |
| 2018-09-07 | 1,094211 |
| 2018-09-06 | 1,094168 |
| 2018-09-05 | 1,094125 |
| 2018-09-04 | 1,094083 |
| 2018-09-03 | 1,094043 |
| 2018-08-31 | 1,093970 |
| 2018-08-30 | 1,093928 |
| 2018-08-29 | 1,093888 |
| 2018-08-28 | 1,093846 |
| 2018-08-27 | 1,093804 |
| 2018-08-24 | 1,093732 |
| 2018-08-23 | 1,093689 |
| 2018-08-22 | 1,093647 |
| 2018-08-21 | 1,093604 |
| 2018-08-17 | 1,093519 |
| 2018-08-16 | 1,093476 |
| 2018-08-15 | 1,093435 |
| 2018-08-14 | 1,093393 |
| 2018-08-13 | 1,093351 |
| 2018-08-10 | 1,093279 |
| 2018-08-09 | 1,093236 |
| 2018-08-08 | 1,093194 |
| 2018-08-07 | 1,093152 |
| 2018-08-06 | 1,093104 |
| 2018-08-03 | 1,093042 |
| 2018-08-02 | 1,092997 |
| 2018-08-01 | 1,092954 |
| 2018-07-31 | 1,092909 |
| 2018-07-30 | 1,092863 |
| 2018-07-27 | 1,092806 |
| 2018-07-26 | 1,092760 |
| 2018-07-25 | 1,092714 |
| 2018-07-24 | 1,092668 |
| 2018-07-23 | 1,092621 |
| 2018-07-20 | 1,092562 |
| 2018-07-19 | 1,092515 |
| 2018-07-18 | 1,092469 |
| 2018-07-17 | 1,092421 |
| 2018-07-16 | 1,092374 |
| 2018-07-13 | 1,092318 |
| 2018-07-12 | 1,092271 |
| 2018-07-11 | 1,092223 |
| 2018-07-10 | 1,092174 |
| 2018-07-09 | 1,092127 |
| 2018-07-06 | 1,092074 |
| 2018-07-05 | 1,092029 |
| 2018-06-29 | 1,091976 |
| 2018-06-28 | 1,091929 |
| 2018-06-27 | 1,091883 |
| 2018-06-26 | 1,091836 |
| 2018-06-25 | 1,091788 |
| 2018-06-22 | 1,091732 |
| 2018-06-21 | 1,091694 |
| 2018-06-20 | 1,092068 |
| 2018-06-19 | 1,092040 |
| 2018-06-18 | 1,092029 |
| 2018-06-15 | 1,091914 |
| 2018-06-14 | 1,091874 |
| 2018-06-13 | 1,091834 |
| 2018-06-12 | 1,091793 |
| 2018-06-11 | 1,091762 |
| 2018-06-08 | 1,091670 |
| 2018-06-07 | 1,091631 |
| 2018-06-06 | 1,091590 |
| 2018-06-05 | 1,091543 |
| 2018-06-04 | 1,091497 |
| 2018-06-01 | 1,091370 |
| 2018-05-31 | 1,091362 |
| 2018-05-30 | 1,091331 |
| 2018-05-29 | 1,091333 |
| 2018-05-28 | 1,091289 |
| 2018-05-25 | 1,091160 |
| 2018-05-24 | 1,091116 |
| 2018-05-23 | 1,091067 |
| 2018-05-22 | 1,091033 |
| 2018-05-18 | 1,090888 |
| 2018-05-17 | 1,090868 |
| 2018-05-16 | 1,090841 |
| 2018-05-15 | 1,090800 |
| 2018-05-14 | 1,090725 |
| 2018-05-11 | 1,090576 |
| 2018-05-10 | 1,090507 |
| 2018-05-09 | 1,090497 |
| 2018-05-08 | 1,090462 |
| 2018-05-07 | 1,090423 |
| 2018-05-04 | 1,090329 |
| 2018-05-03 | 1,090311 |
| 2018-05-02 | 1,090422 |
| 2018-04-27 | 1,090234 |
| 2018-04-26 | 1,090240 |
| 2018-04-25 | 1,090276 |
| 2018-04-24 | 1,090256 |
| 2018-04-23 | 1,090269 |
| 2018-04-20 | 1,090196 |
| 2018-04-19 | 1,090182 |
| 2018-04-18 | 1,090154 |
| 2018-04-17 | 1,090115 |
| 2018-04-16 | 1,090084 |
| 2018-04-13 | 1,089989 |
| 2018-04-12 | 1,089897 |
| 2018-04-11 | 1,089864 |
| 2018-04-10 | 1,089835 |
| 2018-04-09 | 1,089846 |
| 2018-04-06 | 1,089760 |
| 2018-04-05 | 1,089726 |
| 2018-04-04 | 1,089695 |
| 2018-04-03 | 1,089669 |
| 2018-03-29 | 1,089504 |
| 2018-03-28 | 1,089502 |
| 2018-03-27 | 1,089488 |
| 2018-03-26 | 1,089479 |
| 2018-03-23 | 1,089411 |
| 2018-03-22 | 1,089381 |
| 2018-03-21 | 1,089353 |
| 2018-03-20 | 1,089334 |
| 2018-03-19 | 1,089323 |
| 2018-03-14 | 1,089183 |
| 2018-03-13 | 1,089145 |
| 2018-03-12 | 1,089112 |
| 2018-03-09 | 1,089019 |
| 2018-03-08 | 1,088992 |
| 2018-03-07 | 1,088969 |
| 2018-03-06 | 1,088943 |
| 2018-03-05 | 1,088914 |
| 2018-03-02 | 1,088811 |
| 2018-03-01 | 1,088788 |
| 2018-02-28 | 1,088771 |
| 2018-02-27 | 1,088727 |
| 2018-02-26 | 1,088701 |
| 2018-02-23 | 1,088602 |
| 2018-02-22 | 1,088573 |
| 2018-02-21 | 1,088544 |
| 2018-02-20 | 1,088500 |
| 2018-02-19 | 1,088468 |
| 2018-02-16 | 1,088355 |
| 2018-02-15 | 1,088351 |
| 2018-02-14 | 1,088343 |
| 2018-02-13 | 1,088309 |
| 2018-02-12 | 1,088288 |
| 2018-02-09 | 1,088252 |
| 2018-02-08 | 1,088237 |
| 2018-02-07 | 1,088194 |
| 2018-02-06 | 1,088187 |
| 2018-02-05 | 1,088170 |
| 2018-02-02 | 1,088141 |
| 2018-02-01 | 1,088151 |
| 2018-01-31 | 1,088128 |
| 2018-01-30 | 1,088122 |
| 2018-01-29 | 1,088103 |
| 2018-01-26 | 1,088047 |
| 2018-01-25 | 1,088028 |
| 2018-01-24 | 1,088010 |
| 2018-01-23 | 1,087992 |
| 2018-01-22 | 1,087973 |
| 2018-01-19 | 1,087917 |
| 2018-01-18 | 1,087899 |
| 2018-01-17 | 1,087881 |
| 2018-01-16 | 1,087863 |
| 2018-01-15 | 1,087846 |
| 2018-01-12 | 1,087787 |
| 2018-01-11 | 1,087768 |
| 2018-01-10 | 1,087749 |
| 2018-01-09 | 1,087730 |
| 2018-01-08 | 1,087713 |
| 2018-01-05 | 1,087658 |
| 2018-01-04 | 1,087640 |
| 2018-01-03 | 1,087622 |
| 2018-01-02 | 1,087605 |
| 2017-12-29 | 1,087516 |
| 2017-12-28 | 1,087500 |
| 2017-12-27 | 1,087484 |
| 2017-12-22 | 1,087367 |
| 2017-12-21 | 1,087351 |
| 2017-12-20 | 1,087336 |
| 2017-12-19 | 1,087321 |
| 2017-12-18 | 1,087306 |
| 2017-12-15 | 1,087244 |
| 2017-12-14 | 1,087230 |
| 2017-12-13 | 1,087216 |
| 2017-12-12 | 1,087198 |
| 2017-12-11 | 1,087183 |
| 2017-12-08 | 1,087133 |
| 2017-12-07 | 1,087120 |
| 2017-12-06 | 1,087107 |
| 2017-12-05 | 1,087095 |
| 2017-12-01 | 1,087022 |
| 2017-11-30 | 1,087011 |
| 2017-11-29 | 1,086999 |
| 2017-11-28 | 1,086988 |
| 2017-11-27 | 1,086976 |
| 2017-11-24 | 1,086922 |
| 2017-11-23 | 1,086910 |
| 2017-11-22 | 1,086899 |
| 2017-11-21 | 1,086887 |
| 2017-11-20 | 1,086876 |
| 2017-11-17 | 1,086831 |
| 2017-11-16 | 1,086820 |
| 2017-11-15 | 1,086810 |
| 2017-11-14 | 1,086799 |
| 2017-11-13 | 1,086789 |
| 2017-11-10 | 1,086747 |
| 2017-11-09 | 1,086739 |
| 2017-11-08 | 1,086733 |
| 2017-11-07 | 1,086726 |
| 2017-11-06 | 1,086719 |
| 2017-11-03 | 1,086683 |
| 2017-11-02 | 1,086678 |
| 2017-10-31 | 1,086656 |
| 2017-10-30 | 1,086649 |
| 2017-10-27 | 1,086613 |
| 2017-10-26 | 1,086606 |
| 2017-10-25 | 1,086599 |
| 2017-10-24 | 1,086592 |
| 2017-10-20 | 1,086541 |
| 2017-10-19 | 1,086534 |
| 2017-10-18 | 1,086527 |
| 2017-10-17 | 1,086520 |
| 2017-10-16 | 1,086513 |
| 2017-10-13 | 1,086477 |
| 2017-10-12 | 1,086470 |
| 2017-10-11 | 1,086464 |
| 2017-10-10 | 1,086457 |
| 2017-10-09 | 1,086450 |
| 2017-10-06 | 1,086413 |
| 2017-10-05 | 1,086406 |
| 2017-10-04 | 1,086411 |
| 2017-10-03 | 1,086404 |
| 2017-10-02 | 1,086399 |
| 2017-09-29 | 1,086359 |
| 2017-09-28 | 1,086352 |
| 2017-09-27 | 1,086345 |
| 2017-09-26 | 1,086339 |
| 2017-09-25 | 1,086333 |
| 2017-09-22 | 1,086297 |
| 2017-09-21 | 1,086291 |
| 2017-09-20 | 1,086285 |
| 2017-09-19 | 1,086278 |
| 2017-09-18 | 1,086272 |
| 2017-09-15 | 1,086236 |
| 2017-09-14 | 1,086230 |
| 2017-09-13 | 1,086224 |
| 2017-09-12 | 1,086217 |
| 2017-09-11 | 1,086211 |
| 2017-09-08 | 1,086175 |
| 2017-09-07 | 1,086168 |
| 2017-09-06 | 1,086162 |
| 2017-09-05 | 1,086159 |
| 2017-09-04 | 1,086155 |
| 2017-09-01 | 1,086125 |
| 2017-08-31 | 1,086121 |
| 2017-08-30 | 1,086117 |
| 2017-08-29 | 1,086113 |
| 2017-08-28 | 1,086109 |
| 2017-08-25 | 1,086079 |
| 2017-08-24 | 1,086075 |
| 2017-08-23 | 1,086072 |
| 2017-08-22 | 1,086068 |
| 2017-08-21 | 1,086064 |
| 2017-08-18 | 1,086034 |
| 2017-08-17 | 1,086030 |
| 2017-08-16 | 1,086027 |
| 2017-08-15 | 1,086023 |
| 2017-08-14 | 1,086020 |
| 2017-08-11 | 1,085991 |
| 2017-08-10 | 1,085985 |
| 2017-08-09 | 1,085982 |
| 2017-08-08 | 1,085979 |
| 2017-08-07 | 1,085975 |
| 2017-08-04 | 1,085945 |
| 2017-08-03 | 1,085941 |
| 2017-08-02 | 1,085941 |
| 2017-08-01 | 1,085940 |
| 2017-07-31 | 1,085938 |
| 2017-07-28 | 1,085905 |
| 2017-07-27 | 1,085903 |
| 2017-07-26 | 1,085900 |
| 2017-07-25 | 1,085898 |
| 2017-07-24 | 1,085896 |
| 2017-07-21 | 1,085864 |
| 2017-07-20 | 1,085862 |
| 2017-07-19 | 1,085860 |
| 2017-07-18 | 1,085858 |
| 2017-07-17 | 1,085856 |
| 2017-07-14 | 1,085821 |
| 2017-07-13 | 1,085820 |
| 2017-07-12 | 1,085818 |
| 2017-07-11 | 1,085817 |
| 2017-07-10 | 1,085815 |
| 2017-07-07 | 1,085780 |
| 2017-07-06 | 1,085779 |
| 2017-07-05 | 1,085777 |
| 2017-07-04 | 1,085775 |
| 2017-07-03 | 1,085776 |
| 2017-06-30 | 1,085741 |
| 2017-06-29 | 1,085741 |
| 2017-06-28 | 1,085740 |
| 2017-06-27 | 1,085740 |
| 2017-06-26 | 1,085740 |
| 2017-06-23 | 1,085704 |
| 2017-06-22 | 1,085703 |
| 2017-06-21 | 1,085701 |
| 2017-06-20 | 1,085699 |
| 2017-06-19 | 1,085697 |
| 2017-06-16 | 1,085655 |
| 2017-06-15 | 1,085652 |
| 2017-06-14 | 1,085651 |
| 2017-06-13 | 1,085644 |
| 2017-06-12 | 1,085642 |
| 2017-06-09 | 1,085609 |
| 2017-06-08 | 1,085608 |
| 2017-06-07 | 1,085603 |
| 2017-06-06 | 1,085600 |
| 2017-06-02 | 1,085561 |
| 2017-06-01 | 1,085562 |
| 2017-05-31 | 1,085559 |
| 2017-05-30 | 1,085557 |
| 2017-05-29 | 1,085556 |
| 2017-05-26 | 1,085527 |
| 2017-05-25 | 1,085524 |
| 2017-05-24 | 1,085522 |
| 2017-05-23 | 1,085520 |
| 2017-05-22 | 1,085517 |
| 2017-05-19 | 1,085496 |
| 2017-05-18 | 1,085492 |
| 2017-05-17 | 1,085489 |
| 2017-05-16 | 1,085486 |
| 2017-05-15 | 1,085481 |
| 2017-05-12 | 1,085466 |
| 2017-05-11 | 1,085461 |
| 2017-05-10 | 1,085457 |
| 2017-05-09 | 1,085452 |
| 2017-05-08 | 1,085447 |
| 2017-05-05 | 1,085434 |
| 2017-05-04 | 1,085428 |
| 2017-05-03 | 1,085422 |
| 2017-05-02 | 1,085419 |
| 2017-04-28 | 1,085411 |
| 2017-04-27 | 1,085405 |
| 2017-04-26 | 1,085400 |
| 2017-04-25 | 1,085392 |
| 2017-04-24 | 1,085386 |
| 2017-04-21 | 1,085380 |
| 2017-04-20 | 1,085374 |
| 2017-04-19 | 1,085367 |
| 2017-04-18 | 1,085360 |
| 2017-04-13 | 1,085358 |
| 2017-04-12 | 1,085352 |
| 2017-04-11 | 1,085348 |
| 2017-04-10 | 1,085345 |
| 2017-04-07 | 1,085335 |
| 2017-04-06 | 1,085330 |
| 2017-04-05 | 1,085326 |
| 2017-04-04 | 1,085331 |
| 2017-04-03 | 1,085331 |
| 2017-03-31 | 1,085317 |
| 2017-03-30 | 1,085314 |
| 2017-03-29 | 1,085315 |
| 2017-03-28 | 1,085317 |
| 2017-03-27 | 1,085328 |
| 2017-03-24 | 1,085316 |
| 2017-03-23 | 1,085314 |
| 2017-03-22 | 1,085310 |
| 2017-03-21 | 1,085306 |
| 2017-03-20 | 1,085302 |
| 2017-03-17 | 1,085298 |
| 2017-03-16 | 1,085294 |
| 2017-03-14 | 1,085291 |
| 2017-03-13 | 1,085289 |
| 2017-03-10 | 1,085286 |
| 2017-03-09 | 1,085284 |
| 2017-03-08 | 1,085281 |
| 2017-03-07 | 1,085279 |
| 2017-03-06 | 1,085276 |
| 2017-03-03 | 1,085275 |
| 2017-03-02 | 1,085274 |
| 2017-03-01 | 1,085275 |
| 2017-02-28 | 1,085273 |
| 2017-02-27 | 1,085271 |
| 2017-02-24 | 1,085271 |
| 2017-02-23 | 1,085269 |
| 2017-02-22 | 1,085267 |
| 2017-02-21 | 1,085265 |
| 2017-02-20 | 1,085263 |
| 2017-02-17 | 1,085263 |
| 2017-02-16 | 1,085261 |
| 2017-02-15 | 1,085260 |
| 2017-02-14 | 1,085259 |
| 2017-02-13 | 1,085257 |
| 2017-02-10 | 1,085259 |
| 2017-02-09 | 1,085259 |
| 2017-02-08 | 1,085258 |
| 2017-02-07 | 1,085258 |
| 2017-02-06 | 1,085258 |
| 2017-02-03 | 1,085254 |
| 2017-02-02 | 1,085252 |
| 2017-02-01 | 1,085254 |
| 2017-01-31 | 1,085252 |
| 2017-01-30 | 1,085251 |
| 2017-01-27 | 1,085250 |
| 2017-01-26 | 1,085249 |
| 2017-01-25 | 1,085248 |
| 2017-01-24 | 1,085253 |
| 2017-01-23 | 1,085258 |
| 2017-01-20 | 1,085269 |
| 2017-01-19 | 1,085274 |
| 2017-01-18 | 1,085279 |
| 2017-01-17 | 1,085284 |
| 2017-01-16 | 1,085288 |
| 2017-01-13 | 1,085298 |
| 2017-01-12 | 1,085303 |
| 2017-01-11 | 1,085308 |
| 2017-01-10 | 1,085313 |
| 2017-01-09 | 1,085318 |
| 2017-01-06 | 1,085326 |
| 2017-01-05 | 1,085329 |
| 2017-01-04 | 1,085332 |
| 2017-01-03 | 1,085337 |
| 2017-01-02 | 1,085341 |
| 2016-12-30 | 1,085362 |
| 2016-12-29 | 1,085356 |
| 2016-12-28 | 1,085350 |
| 2016-12-27 | 1,085344 |
| 2016-12-23 | 1,085411 |
| 2016-12-22 | 1,085404 |
| 2016-12-21 | 1,085398 |
| 2016-12-20 | 1,085392 |
| 2016-12-19 | 1,085386 |
| 2016-12-16 | 1,085410 |
| 2016-12-15 | 1,085388 |
| 2016-12-14 | 1,085368 |
| 2016-12-13 | 1,085347 |
| 2016-12-12 | 1,085329 |
| 2016-12-09 | 1,085325 |
| 2016-12-08 | 1,085307 |
| 2016-12-07 | 1,085290 |
| 2016-12-06 | 1,085273 |
| 2016-12-05 | 1,085255 |
| 2016-12-02 | 1,085250 |
| 2016-12-01 | 1,085236 |
| 2016-11-30 | 1,085218 |
| 2016-11-29 | 1,085201 |
| 2016-11-28 | 1,085184 |
| 2016-11-25 | 1,085185 |
| 2016-11-24 | 1,085168 |
| 2016-11-23 | 1,085153 |
| 2016-11-22 | 1,085138 |
| 2016-11-21 | 1,085123 |
| 2016-11-18 | 1,085126 |
| 2016-11-17 | 1,085112 |
| 2016-11-16 | 1,085101 |
| 2016-11-15 | 1,085088 |
| 2016-11-14 | 1,085081 |
| 2016-11-11 | 1,085070 |
| 2016-11-10 | 1,085063 |
| 2016-11-09 | 1,085053 |
| 2016-11-08 | 1,085043 |
| 2016-11-07 | 1,085034 |
| 2016-11-04 | 1,085019 |
| 2016-11-03 | 1,085008 |
| 2016-11-02 | 1,085001 |
| 2016-10-28 | 1,084986 |
| 2016-10-27 | 1,084976 |
| 2016-10-26 | 1,084967 |
| 2016-10-25 | 1,084959 |
| 2016-10-24 | 1,084950 |
| 2016-10-21 | 1,084937 |
| 2016-10-20 | 1,084929 |
| 2016-10-19 | 1,084922 |
| 2016-10-18 | 1,084915 |
| 2016-10-17 | 1,084908 |
| 2016-10-15 | 1,084893 |
| 2016-10-14 | 1,084885 |
| 2016-10-13 | 1,084879 |
| 2016-10-12 | 1,084875 |
| 2016-10-11 | 1,084869 |
| 2016-10-10 | 1,084863 |
| 2016-10-07 | 1,084835 |
| 2016-10-06 | 1,084829 |
| 2016-10-05 | 1,084823 |
| 2016-10-04 | 1,084819 |
| 2016-10-03 | 1,084816 |
| 2016-09-30 | 1,084784 |
| 2016-09-29 | 1,084778 |
| 2016-09-28 | 1,084773 |
| 2016-09-27 | 1,084769 |
| 2016-09-26 | 1,084765 |
| 2016-09-23 | 1,084732 |
| 2016-09-22 | 1,084727 |
| 2016-09-21 | 1,084721 |
| 2016-09-20 | 1,084715 |
| 2016-09-19 | 1,084709 |
| 2016-09-16 | 1,084677 |
| 2016-09-15 | 1,084671 |
| 2016-09-14 | 1,084666 |
| 2016-09-13 | 1,084658 |
| 2016-09-12 | 1,084652 |
| 2016-09-09 | 1,084623 |
| 2016-09-08 | 1,084617 |
| 2016-09-07 | 1,084611 |
| 2016-09-06 | 1,084604 |
| 2016-09-05 | 1,084598 |
| 2016-09-02 | 1,084571 |
| 2016-09-01 | 1,084568 |
| 2016-08-31 | 1,084563 |
| 2016-08-30 | 1,084558 |
| 2016-08-29 | 1,084552 |
| 2016-08-26 | 1,084522 |
| 2016-08-25 | 1,084517 |
| 2016-08-24 | 1,084511 |
| 2016-08-23 | 1,084504 |
| 2016-08-22 | 1,084497 |
| 2016-08-19 | 1,084471 |
| 2016-08-18 | 1,084465 |
| 2016-08-17 | 1,084459 |
| 2016-08-16 | 1,084453 |
| 2016-08-15 | 1,084447 |
| 2016-08-12 | 1,084422 |
| 2016-08-11 | 1,084416 |
| 2016-08-10 | 1,084410 |
| 2016-08-09 | 1,084403 |
| 2016-08-08 | 1,084394 |
| 2016-08-05 | 1,084374 |
| 2016-08-04 | 1,084367 |
| 2016-08-03 | 1,084360 |
| 2016-08-02 | 1,084352 |
| 2016-08-01 | 1,084345 |
| 2016-07-29 | 1,084330 |
| 2016-07-28 | 1,084322 |
| 2016-07-27 | 1,084314 |
| 2016-07-26 | 1,084306 |
| 2016-07-25 | 1,084297 |
| 2016-07-22 | 1,084288 |
| 2016-07-21 | 1,084280 |
| 2016-07-20 | 1,084272 |
| 2016-07-19 | 1,084263 |
| 2016-07-18 | 1,084255 |
| 2016-07-15 | 1,084247 |
| 2016-07-14 | 1,084241 |
| 2016-07-13 | 1,084233 |
| 2016-07-12 | 1,084223 |
| 2016-07-11 | 1,084214 |
| 2016-07-08 | 1,084208 |
| 2016-07-07 | 1,084200 |
| 2016-07-06 | 1,084192 |
| 2016-07-05 | 1,084184 |
| 2016-07-04 | 1,084176 |
| 2016-07-01 | 1,084172 |
| 2016-06-30 | 1,084164 |
| 2016-06-29 | 1,084155 |
| 2016-06-28 | 1,084145 |
| 2016-06-27 | 1,084135 |
| 2016-06-24 | 1,084144 |
| 2016-06-23 | 1,084135 |
| 2016-06-22 | 1,084127 |
| 2016-06-21 | 1,084118 |
| 2016-06-20 | 1,084108 |
| 2016-06-17 | 1,084111 |
| 2016-06-16 | 1,084105 |
| 2016-06-15 | 1,084104 |
| 2016-06-14 | 1,084098 |
| 2016-06-13 | 1,084093 |
| 2016-06-10 | 1,084083 |
| 2016-06-09 | 1,084076 |
| 2016-06-08 | 1,084069 |
| 2016-06-07 | 1,084067 |
| 2016-06-06 | 1,084059 |
| 2016-06-03 | 1,084048 |
| 2016-06-02 | 1,084042 |
| 2016-06-01 | 1,084048 |
| 2016-05-31 | 1,084042 |
| 2016-05-30 | 1,084033 |
| 2016-05-27 | 1,083992 |
| 2016-05-26 | 1,083983 |
| 2016-05-25 | 1,083973 |
| 2016-05-24 | 1,083965 |
| 2016-05-23 | 1,083957 |
| 2016-05-20 | 1,083906 |
| 2016-05-19 | 1,083895 |
| 2016-05-18 | 1,083885 |
| 2016-05-17 | 1,083875 |
| 2016-05-13 | 1,083831 |
| 2016-05-12 | 1,083821 |
| 2016-05-11 | 1,083821 |
| 2016-05-10 | 1,083813 |
| 2016-05-09 | 1,083805 |
| 2016-05-06 | 1,083762 |
| 2016-05-05 | 1,083752 |
| 2016-05-04 | 1,083745 |
| 2016-05-03 | 1,083737 |
| 2016-05-02 | 1,083730 |
| 2016-04-29 | 1,083680 |
| 2016-04-28 | 1,083670 |
| 2016-04-27 | 1,083659 |
| 2016-04-26 | 1,083649 |
| 2016-04-25 | 1,083651 |
| 2016-04-22 | 1,083608 |
| 2016-04-21 | 1,083602 |
| 2016-04-20 | 1,083595 |
| 2016-04-19 | 1,083588 |
| 2016-04-18 | 1,083587 |
| 2016-04-15 | 1,083539 |
| 2016-04-14 | 1,083534 |
| 2016-04-13 | 1,083525 |
| 2016-04-12 | 1,083520 |
| 2016-04-11 | 1,083508 |
| 2016-04-08 | 1,083452 |
| 2016-04-07 | 1,083442 |
| 2016-04-06 | 1,083432 |
| 2016-04-05 | 1,083422 |
| 2016-04-04 | 1,083411 |
| 2016-04-01 | 1,083379 |
| 2016-03-31 | 1,083369 |
| 2016-03-30 | 1,083359 |
| 2016-03-29 | 1,083349 |
| 2016-03-25 | 1,083303 |
| 2016-03-24 | 1,083293 |
| 2016-03-23 | 1,083281 |
| 2016-03-22 | 1,083270 |
| 2016-03-21 | 1,083259 |
| 2016-03-18 | 1,083229 |
| 2016-03-17 | 1,083217 |
| 2016-03-16 | 1,083205 |
| 2016-03-11 | 1,083157 |
| 2016-03-10 | 1,083145 |
| 2016-03-09 | 1,083133 |
| 2016-03-08 | 1,083122 |
| 2016-03-07 | 1,083109 |
| 2016-03-05 | 1,083090 |
| 2016-03-04 | 1,083078 |
| 2016-03-03 | 1,083066 |
| 2016-03-02 | 1,083057 |
| 2016-03-01 | 1,083048 |
| 2016-02-29 | 1,083032 |
| 2016-02-26 | 1,083011 |
| 2016-02-25 | 1,082999 |
| 2016-02-24 | 1,082986 |
| 2016-02-23 | 1,082973 |
| 2016-02-22 | 1,082961 |
| 2016-02-19 | 1,082940 |
| 2016-02-18 | 1,082928 |
| 2016-02-17 | 1,082918 |
| 2016-02-16 | 1,082908 |
| 2016-02-15 | 1,082898 |
| 2016-02-12 | 1,082803 |
| 2016-02-11 | 1,082774 |
| 2016-02-10 | 1,082742 |
| 2016-02-09 | 1,082710 |
| 2016-02-08 | 1,082675 |
| 2016-02-05 | 1,082585 |
| 2016-02-04 | 1,082550 |
| 2016-02-03 | 1,082509 |
| 2016-02-02 | 1,082471 |
| 2016-02-01 | 1,082435 |
| 2016-01-29 | 1,082361 |
| 2016-01-28 | 1,082343 |
| 2016-01-27 | 1,082310 |
| 2016-01-26 | 1,082292 |
| 2016-01-25 | 1,082267 |
| 2016-01-22 | 1,082160 |
| 2016-01-21 | 1,082132 |
| 2016-01-20 | 1,082105 |
| 2016-01-19 | 1,082080 |
| 2016-01-18 | 1,082055 |
| 2016-01-15 | 1,081940 |
| 2016-01-14 | 1,081915 |
| 2016-01-13 | 1,081882 |
| 2016-01-12 | 1,081857 |
| 2016-01-11 | 1,081816 |
| 2016-01-08 | 1,081724 |
| 2016-01-07 | 1,081693 |
| 2016-01-06 | 1,081663 |
| 2016-01-05 | 1,081630 |
| 2016-01-04 | 1,081598 |
| 2015-12-31 | 1,081467 |
| 2015-12-30 | 1,081432 |
| 2015-12-29 | 1,081393 |
| 2015-12-28 | 1,081357 |
| 2015-12-23 | 1,081248 |
| 2015-12-22 | 1,081211 |
| 2015-12-21 | 1,081176 |
| 2015-12-18 | 1,081116 |
| 2015-12-17 | 1,081084 |
| 2015-12-16 | 1,081054 |
| 2015-12-15 | 1,081027 |
| 2015-12-14 | 1,080998 |
| 2015-12-12 | 1,080942 |
| 2015-12-11 | 1,080914 |
| 2015-12-10 | 1,080885 |
| 2015-12-09 | 1,080853 |
| 2015-12-08 | 1,080824 |
| 2015-12-07 | 1,080794 |
| 2015-12-04 | 1,080720 |
| 2015-12-03 | 1,080688 |
| 2015-12-02 | 1,080662 |
| 2015-12-01 | 1,080632 |
| 2015-11-30 | 1,080601 |
| 2015-11-27 | 1,080543 |
| 2015-11-26 | 1,080514 |
| 2015-11-25 | 1,080484 |
| 2015-11-24 | 1,080454 |
| 2015-11-23 | 1,080423 |
| 2015-11-20 | 1,080372 |
| 2015-11-19 | 1,080353 |
| 2015-11-18 | 1,080328 |
| 2015-11-17 | 1,080303 |
| 2015-11-16 | 1,080283 |
| 2015-11-13 | 1,080207 |
| 2015-11-12 | 1,080183 |
| 2015-11-11 | 1,080151 |
| 2015-11-10 | 1,080125 |
| 2015-11-09 | 1,080096 |
| 2015-11-06 | 1,080035 |
| 2015-11-05 | 1,080009 |
| 2015-11-04 | 1,079984 |
| 2015-11-03 | 1,079959 |
| 2015-11-02 | 1,079936 |
| 2015-10-30 | 1,079869 |
| 2015-10-29 | 1,079843 |
| 2015-10-28 | 1,079818 |
| 2015-10-27 | 1,079795 |
| 2015-10-26 | 1,079772 |
| 2015-10-22 | 1,079678 |
| 2015-10-21 | 1,079652 |
| 2015-10-20 | 1,079628 |
| 2015-10-19 | 1,079603 |
| 2015-10-16 | 1,079531 |
| 2015-10-15 | 1,079506 |
| 2015-10-14 | 1,079481 |
| 2015-10-13 | 1,079454 |
| 2015-10-12 | 1,079429 |
| 2015-10-09 | 1,079360 |
| 2015-10-08 | 1,079344 |
| 2015-10-07 | 1,079330 |
| 2015-10-06 | 1,079316 |
| 2015-10-05 | 1,079295 |
| 2015-10-02 | 1,079203 |
| 2015-10-01 | 1,079177 |
| 2015-09-30 | 1,079155 |
| 2015-09-29 | 1,079133 |
| 2015-09-28 | 1,079105 |
| 2015-09-25 | 1,079029 |
| 2015-09-24 | 1,079006 |
| 2015-09-23 | 1,078983 |
| 2015-09-22 | 1,078961 |
| 2015-09-21 | 1,078939 |
| 2015-09-18 | 1,078860 |
| 2015-09-17 | 1,078840 |
| 2015-09-16 | 1,078819 |
| 2015-09-15 | 1,078797 |
| 2015-09-14 | 1,078776 |
| 2015-09-11 | 1,078691 |
| 2015-09-10 | 1,078669 |
| 2015-09-09 | 1,078648 |
| 2015-09-08 | 1,078620 |
| 2015-09-07 | 1,078601 |
| 2015-09-04 | 1,078519 |
| 2015-09-03 | 1,078499 |
| 2015-09-02 | 1,078474 |
| 2015-09-01 | 1,078454 |
| 2015-08-31 | 1,078431 |
| 2015-08-28 | 1,078350 |
| 2015-08-27 | 1,078331 |
| 2015-08-26 | 1,078310 |
| 2015-08-25 | 1,078288 |
| 2015-08-24 | 1,078268 |
| 2015-08-19 | 1,078118 |
| 2015-08-18 | 1,078095 |
| 2015-08-17 | 1,078074 |
| 2015-08-14 | 1,077988 |
| 2015-08-13 | 1,077966 |
| 2015-08-12 | 1,077944 |
| 2015-08-11 | 1,077922 |
| 2015-08-10 | 1,077900 |
| 2015-08-08 | 1,077848 |
| 2015-08-07 | 1,077826 |
| 2015-08-06 | 1,077803 |
| 2015-08-05 | 1,077782 |
| 2015-08-04 | 1,077760 |
| 2015-08-03 | 1,077740 |
| 2015-07-31 | 1,077657 |
| 2015-07-30 | 1,077635 |
| 2015-07-29 | 1,077605 |
| 2015-07-28 | 1,077581 |
| 2015-07-27 | 1,077559 |
| 2015-07-24 | 1,077486 |
| 2015-07-23 | 1,077462 |
| 2015-07-22 | 1,077439 |
| 2015-07-21 | 1,077421 |
| 2015-07-20 | 1,077401 |
| 2015-07-17 | 1,077320 |
| 2015-07-16 | 1,077299 |
| 2015-07-15 | 1,077278 |
| 2015-07-14 | 1,077245 |
| 2015-07-13 | 1,077222 |
| 2015-07-10 | 1,077156 |
| 2015-07-09 | 1,077132 |
| 2015-07-08 | 1,077108 |
| 2015-07-07 | 1,077083 |
| 2015-07-06 | 1,077057 |
| 2015-07-03 | 1,076986 |
| 2015-07-02 | 1,076960 |
| 2015-07-01 | 1,076938 |
| 2015-06-30 | 1,076919 |
| 2015-06-29 | 1,076905 |
| 2015-06-26 | 1,076821 |
| 2015-06-25 | 1,076799 |
| 2015-06-24 | 1,076783 |
| 2015-06-23 | 1,076769 |
| 2015-06-22 | 1,076751 |
| 2015-06-19 | 1,076659 |
| 2015-06-18 | 1,076624 |
| 2015-06-17 | 1,076600 |
| 2015-06-16 | 1,076577 |
| 2015-06-15 | 1,076554 |
| 2015-06-12 | 1,076480 |
| 2015-06-11 | 1,076457 |
| 2015-06-10 | 1,076433 |
| 2015-06-09 | 1,076410 |
| 2015-06-08 | 1,076386 |
| 2015-06-05 | 1,076314 |
| 2015-06-04 | 1,076287 |
| 2015-06-03 | 1,076263 |
| 2015-06-02 | 1,076239 |
| 2015-06-01 | 1,076218 |
| 2015-05-29 | 1,076147 |
| 2015-05-28 | 1,076123 |
| 2015-05-27 | 1,076099 |
| 2015-05-26 | 1,076076 |
| 2015-05-22 | 1,075980 |
| 2015-05-21 | 1,075955 |
| 2015-05-20 | 1,075932 |
| 2015-05-19 | 1,075910 |
| 2015-05-18 | 1,075886 |
| 2015-05-15 | 1,075814 |
| 2015-05-14 | 1,075790 |
| 2015-05-13 | 1,075767 |
| 2015-05-12 | 1,075743 |
| 2015-05-11 | 1,075721 |
| 2015-05-08 | 1,075650 |
| 2015-05-07 | 1,075626 |
| 2015-05-06 | 1,075602 |
| 2015-05-05 | 1,075578 |
| 2015-05-04 | 1,075556 |
| 2015-04-30 | 1,075462 |
| 2015-04-29 | 1,075437 |
| 2015-04-28 | 1,075413 |
| 2015-04-27 | 1,075388 |
| 2015-04-24 | 1,075320 |
| 2015-04-23 | 1,075297 |
| 2015-04-22 | 1,075277 |
| 2015-04-21 | 1,075254 |
| 2015-04-20 | 1,075231 |
| 2015-04-17 | 1,075158 |
| 2015-04-16 | 1,075135 |
| 2015-04-15 | 1,075113 |
| 2015-04-14 | 1,075090 |
| 2015-04-13 | 1,075067 |
| 2015-04-10 | 1,074989 |
| 2015-04-09 | 1,074968 |
| 2015-04-08 | 1,074946 |
| 2015-04-07 | 1,074923 |
| 2015-04-03 | 1,074820 |
| 2015-04-02 | 1,074799 |
| 2015-04-01 | 1,074777 |
| 2015-03-31 | 1,074755 |
| 2015-03-30 | 1,074733 |
| 2015-03-27 | 1,074659 |
| 2015-03-26 | 1,074635 |
| 2015-03-25 | 1,074611 |
| 2015-03-24 | 1,074589 |
| 2015-03-23 | 1,074566 |
| 2015-03-20 | 1,074493 |
| 2015-03-19 | 1,074470 |
| 2015-03-18 | 1,074447 |
| 2015-03-17 | 1,074423 |
| 2015-03-16 | 1,074398 |
| 2015-03-13 | 1,074326 |
| 2015-03-12 | 1,074302 |
| 2015-03-11 | 1,074278 |
| 2015-03-10 | 1,074254 |
| 2015-03-09 | 1,074231 |
| 2015-03-06 | 1,074164 |
| 2015-03-05 | 1,074140 |
| 2015-03-04 | 1,074117 |
| 2015-03-03 | 1,074093 |
| 2015-03-02 | 1,074076 |
| 2015-02-27 | 1,073982 |
| 2015-02-26 | 1,073949 |
| 2015-02-25 | 1,073915 |
| 2015-02-24 | 1,073881 |
| 2015-02-23 | 1,073848 |
| 2015-02-20 | 1,073758 |
| 2015-02-19 | 1,073724 |
| 2015-02-18 | 1,073690 |
| 2015-02-17 | 1,073657 |
| 2015-02-16 | 1,073623 |
| 2015-02-13 | 1,073533 |
| 2015-02-12 | 1,073501 |
| 2015-02-11 | 1,073469 |
| 2015-02-10 | 1,073438 |
| 2015-02-09 | 1,073406 |
| 2015-02-06 | 1,073309 |
| 2015-02-05 | 1,073276 |
| 2015-02-04 | 1,073244 |
| 2015-02-03 | 1,073212 |
| 2015-02-02 | 1,073181 |
| 2015-01-30 | 1,073085 |
| 2015-01-29 | 1,073054 |
| 2015-01-28 | 1,073022 |
| 2015-01-27 | 1,072990 |
| 2015-01-26 | 1,072957 |
| 2015-01-23 | 1,072862 |
| 2015-01-22 | 1,072832 |
| 2015-01-21 | 1,072800 |
| 2015-01-20 | 1,072768 |
| 2015-01-19 | 1,072736 |
| 2015-01-16 | 1,072639 |
| 2015-01-15 | 1,072608 |
| 2015-01-14 | 1,072575 |
| 2015-01-13 | 1,072544 |
| 2015-01-12 | 1,072517 |
| 2015-01-10 | 1,072452 |
| 2015-01-09 | 1,072421 |
| 2015-01-08 | 1,072390 |
| 2015-01-07 | 1,072354 |
| 2015-01-06 | 1,072322 |
| 2015-01-05 | 1,072292 |
| 2014-12-31 | 1,072125 |
| 2014-12-30 | 1,072088 |
| 2014-12-29 | 1,072049 |
| 2014-12-23 | 1,071895 |
| 2014-12-22 | 1,071857 |
| 2014-12-19 | 1,071774 |
| 2014-12-18 | 1,071736 |
| 2014-12-17 | 1,071698 |
| 2014-12-16 | 1,071661 |
| 2014-12-15 | 1,071623 |
| 2014-12-13 | 1,071563 |
| 2014-12-12 | 1,071525 |
| 2014-12-11 | 1,071486 |
| 2014-12-10 | 1,071448 |
| 2014-12-09 | 1,071411 |
| 2014-12-08 | 1,071373 |
| 2014-12-05 | 1,071291 |
| 2014-12-04 | 1,071253 |
| 2014-12-03 | 1,071215 |
| 2014-12-02 | 1,071177 |
| 2014-12-01 | 1,071141 |
| 2014-11-28 | 1,071059 |
| 2014-11-27 | 1,071021 |
| 2014-11-26 | 1,070984 |
| 2014-11-25 | 1,070946 |
| 2014-11-24 | 1,070908 |
| 2014-11-21 | 1,070826 |
| 2014-11-20 | 1,070787 |
| 2014-11-19 | 1,070748 |
| 2014-11-18 | 1,070708 |
| 2014-11-17 | 1,070669 |
| 2014-11-14 | 1,070593 |
| 2014-11-13 | 1,070552 |
| 2014-11-12 | 1,070514 |
| 2014-11-11 | 1,070474 |
| 2014-11-10 | 1,070437 |
| 2014-11-07 | 1,070359 |
| 2014-11-06 | 1,070325 |
| 2014-11-05 | 1,070288 |
| 2014-11-04 | 1,070252 |
| 2014-11-03 | 1,070218 |
| 2014-10-31 | 1,070129 |
| 2014-10-30 | 1,070094 |
| 2014-10-29 | 1,070058 |
| 2014-10-28 | 1,070022 |
| 2014-10-27 | 1,069987 |
| 2014-10-22 | 1,069841 |
| 2014-10-21 | 1,069806 |
| 2014-10-20 | 1,069770 |
| 2014-10-18 | 1,069707 |
| 2014-10-17 | 1,069672 |
| 2014-10-16 | 1,069636 |
| 2014-10-15 | 1,069601 |
| 2014-10-14 | 1,069566 |
| 2014-10-13 | 1,069528 |
| 2014-10-10 | 1,069441 |
| 2014-10-09 | 1,069397 |
| 2014-10-08 | 1,069356 |
| 2014-10-07 | 1,069315 |
| 2014-10-06 | 1,069273 |
| 2014-10-03 | 1,069206 |
| 2014-10-02 | 1,069165 |
| 2014-10-01 | 1,069125 |
| 2014-09-30 | 1,069082 |
| 2014-09-29 | 1,069040 |
| 2014-09-26 | 1,068976 |
| 2014-09-25 | 1,068934 |
| 2014-09-24 | 1,068892 |
| 2014-09-23 | 1,068849 |
| 2014-09-22 | 1,068807 |
| 2014-09-19 | 1,068744 |
| 2014-09-18 | 1,068701 |
| 2014-09-17 | 1,068659 |
| 2014-09-16 | 1,068617 |
| 2014-09-15 | 1,068574 |
| 2014-09-12 | 1,068510 |
| 2014-09-11 | 1,068475 |
| 2014-09-10 | 1,068436 |
| 2014-09-09 | 1,068396 |
| 2014-09-08 | 1,068357 |
| 2014-09-05 | 1,068281 |
| 2014-09-04 | 1,068241 |
| 2014-09-03 | 1,068202 |
| 2014-09-02 | 1,068163 |
| 2014-09-01 | 1,068126 |
| 2014-08-29 | 1,068049 |
| 2014-08-28 | 1,068010 |
| 2014-08-27 | 1,067971 |
| 2014-08-26 | 1,067932 |
| 2014-08-25 | 1,067894 |
| 2014-08-22 | 1,067817 |
| 2014-08-21 | 1,067779 |
| 2014-08-19 | 1,067719 |
| 2014-08-18 | 1,067681 |
| 2014-08-15 | 1,067600 |
| 2014-08-14 | 1,067563 |
| 2014-08-13 | 1,067525 |
| 2014-08-12 | 1,067487 |
| 2014-08-11 | 1,067450 |
| 2014-08-08 | 1,067368 |
| 2014-08-07 | 1,067331 |
| 2014-08-06 | 1,067293 |
| 2014-08-05 | 1,067256 |
| 2014-08-04 | 1,067218 |
| 2014-08-01 | 1,067138 |
| 2014-07-31 | 1,067102 |
| 2014-07-30 | 1,067066 |
| 2014-07-29 | 1,067031 |
| 2014-07-28 | 1,066995 |
| 2014-07-25 | 1,066906 |
| 2014-07-24 | 1,066870 |
| 2014-07-23 | 1,066834 |
| 2014-07-22 | 1,066798 |
| 2014-07-21 | 1,066762 |
| 2014-07-18 | 1,066673 |
| 2014-07-17 | 1,066637 |
| 2014-07-16 | 1,066601 |
| 2014-07-15 | 1,066565 |
| 2014-07-14 | 1,066529 |
| 2014-07-11 | 1,066440 |
| 2014-07-10 | 1,066404 |
| 2014-07-09 | 1,066368 |
| 2014-07-08 | 1,066332 |
| 2014-07-07 | 1,066298 |
| 2014-07-04 | 1,066207 |
| 2014-07-03 | 1,066173 |
| 2014-07-02 | 1,066139 |
| 2014-07-01 | 1,066106 |
| 2014-06-30 | 1,066074 |
| 2014-06-27 | 1,065979 |
| 2014-06-26 | 1,065944 |
| 2014-06-25 | 1,065910 |
| 2014-06-24 | 1,065875 |
| 2014-06-23 | 1,065841 |
| 2014-06-20 | 1,065746 |
| 2014-06-19 | 1,065712 |
| 2014-06-18 | 1,065678 |
| 2014-06-17 | 1,065643 |
| 2014-06-16 | 1,065610 |
| 2014-06-13 | 1,065514 |
| 2014-06-12 | 1,065480 |
| 2014-06-11 | 1,065447 |
| 2014-06-10 | 1,065417 |
| 2014-06-06 | 1,065279 |
| 2014-06-05 | 1,065245 |
| 2014-06-04 | 1,065215 |
| 2014-06-03 | 1,065183 |
| 2014-06-02 | 1,065152 |
| 2014-05-30 | 1,065049 |
| 2014-05-29 | 1,065016 |
| 2014-05-28 | 1,064983 |
| 2014-05-27 | 1,064951 |
| 2014-05-26 | 1,064919 |
| 2014-05-23 | 1,064817 |
| 2014-05-22 | 1,064785 |
| 2014-05-21 | 1,064753 |
| 2014-05-20 | 1,064721 |
| 2014-05-19 | 1,064688 |
| 2014-05-16 | 1,064587 |
| 2014-05-15 | 1,064556 |
| 2014-05-14 | 1,064525 |
| 2014-05-13 | 1,064495 |
| 2014-05-12 | 1,064464 |
| 2014-05-10 | 1,064395 |
| 2014-05-09 | 1,064363 |
| 2014-05-08 | 1,064330 |
| 2014-05-07 | 1,064297 |
| 2014-05-06 | 1,064265 |
| 2014-05-05 | 1,064233 |
| 2014-04-30 | 1,064060 |
| 2014-04-29 | 1,064028 |
| 2014-04-28 | 1,064005 |
| 2014-04-25 | 1,063895 |
| 2014-04-24 | 1,063866 |
| 2014-04-23 | 1,063835 |
| 2014-04-22 | 1,063805 |
| 2014-04-18 | 1,063654 |
| 2014-04-17 | 1,063624 |
| 2014-04-16 | 1,063593 |
| 2014-04-15 | 1,063563 |
| 2014-04-14 | 1,063532 |
| 2014-04-11 | 1,063418 |
| 2014-04-10 | 1,063381 |
| 2014-04-09 | 1,063346 |
| 2014-04-08 | 1,063313 |
| 2014-04-07 | 1,063281 |
| 2014-04-04 | 1,063181 |
| 2014-04-03 | 1,063148 |
| 2014-04-02 | 1,063114 |
| 2014-04-01 | 1,063082 |
| 2014-03-31 | 1,063049 |
| 2014-03-28 | 1,062952 |
| 2014-03-27 | 1,062919 |
| 2014-03-26 | 1,062886 |
| 2014-03-25 | 1,062853 |
| 2014-03-24 | 1,062820 |
| 2014-03-21 | 1,062721 |
| 2014-03-20 | 1,062687 |
| 2014-03-19 | 1,062653 |
| 2014-03-18 | 1,062620 |
| 2014-03-17 | 1,062588 |
| 2014-03-14 | 1,062488 |
| 2014-03-13 | 1,062454 |
| 2014-03-12 | 1,062421 |
| 2014-03-11 | 1,062387 |
| 2014-03-10 | 1,062351 |
| 2014-03-07 | 1,062256 |
| 2014-03-06 | 1,062221 |
| 2014-03-05 | 1,062186 |
| 2014-03-04 | 1,062150 |
| 2014-03-03 | 1,062117 |
| 2014-02-28 | 1,062026 |
| 2014-02-27 | 1,061990 |
| 2014-02-26 | 1,061955 |
| 2014-02-25 | 1,061920 |
| 2014-02-24 | 1,061885 |
| 2014-02-21 | 1,061793 |
| 2014-02-20 | 1,061761 |
| 2014-02-19 | 1,061727 |
| 2014-02-18 | 1,061693 |
| 2014-02-17 | 1,061658 |
| 2014-02-14 | 1,061564 |
| 2014-02-13 | 1,061530 |
| 2014-02-12 | 1,061495 |
| 2014-02-11 | 1,061461 |
| 2014-02-10 | 1,061425 |
| 2014-02-07 | 1,061333 |
| 2014-02-06 | 1,061297 |
| 2014-02-05 | 1,061266 |
| 2014-02-04 | 1,061231 |
| 2014-02-03 | 1,061198 |
| 2014-01-31 | 1,061107 |
| 2014-01-30 | 1,061073 |
| 2014-01-29 | 1,061040 |
| 2014-01-28 | 1,061006 |
| 2014-01-27 | 1,060972 |
| 2014-01-24 | 1,060874 |
| 2014-01-23 | 1,060839 |
| 2014-01-22 | 1,060806 |
| 2014-01-21 | 1,060773 |
| 2014-01-20 | 1,060740 |
| 2014-01-17 | 1,060642 |
| 2014-01-16 | 1,060608 |
| 2014-01-15 | 1,060575 |
| 2014-01-14 | 1,060542 |
| 2014-01-13 | 1,060508 |
| 2014-01-10 | 1,060409 |
| 2014-01-09 | 1,060376 |
| 2014-01-08 | 1,060343 |
| 2014-01-07 | 1,060310 |
| 2014-01-06 | 1,060277 |
| 2014-01-03 | 1,060176 |
| 2014-01-02 | 1,060143 |
| 2013-12-31 | 1,060078 |
| 2013-12-30 | 1,060047 |
| 2013-12-23 | 1,059775 |
| 2013-12-21 | 1,059705 |
| 2013-12-20 | 1,059673 |
| 2013-12-19 | 1,059641 |
| 2013-12-18 | 1,059610 |
| 2013-12-17 | 1,059579 |
| 2013-12-16 | 1,059548 |
| 2013-12-13 | 1,059439 |
| 2013-12-12 | 1,059407 |
| 2013-12-11 | 1,059377 |
| 2013-12-10 | 1,059345 |
| 2013-12-09 | 1,059314 |
| 2013-12-07 | 1,059244 |
| 2013-12-06 | 1,059213 |
| 2013-12-05 | 1,059180 |
| 2013-12-04 | 1,059150 |
| 2013-12-03 | 1,059119 |
| 2013-12-02 | 1,059090 |
| 2013-11-29 | 1,058981 |
| 2013-11-28 | 1,058950 |
| 2013-11-27 | 1,058920 |
| 2013-11-26 | 1,058889 |
| 2013-11-25 | 1,058859 |
| 2013-11-22 | 1,058749 |
| 2013-11-21 | 1,058719 |
| 2013-11-20 | 1,058688 |
| 2013-11-19 | 1,058658 |
| 2013-11-18 | 1,058627 |
| 2013-11-15 | 1,058517 |
| 2013-11-14 | 1,058486 |
| 2013-11-13 | 1,058456 |
| 2013-11-12 | 1,058426 |
| 2013-11-11 | 1,058396 |
| 2013-11-08 | 1,058285 |
| 2013-11-07 | 1,058256 |
| 2013-11-06 | 1,058226 |
| 2013-11-05 | 1,058196 |
| 2013-11-04 | 1,058171 |
| 2013-10-31 | 1,058013 |
| 2013-10-30 | 1,057983 |
| 2013-10-29 | 1,057953 |
| 2013-10-28 | 1,057923 |
| 2013-10-25 | 1,057806 |
| 2013-10-24 | 1,057776 |
| 2013-10-22 | 1,057704 |
| 2013-10-21 | 1,057674 |
| 2013-10-18 | 1,057561 |
| 2013-10-17 | 1,057531 |
| 2013-10-16 | 1,057500 |
| 2013-10-15 | 1,057469 |
| 2013-10-14 | 1,057439 |
| 2013-10-11 | 1,057327 |
| 2013-10-10 | 1,057296 |
| 2013-10-09 | 1,057264 |
| 2013-10-08 | 1,057234 |
| 2013-10-07 | 1,057202 |
| 2013-10-04 | 1,057092 |
| 2013-10-03 | 1,057061 |
| 2013-10-02 | 1,057029 |
| 2013-10-01 | 1,056999 |
| 2013-09-30 | 1,056969 |
| 2013-09-27 | 1,056858 |
| 2013-09-26 | 1,056826 |
| 2013-09-25 | 1,056794 |
| 2013-09-24 | 1,056762 |
| 2013-09-23 | 1,056728 |
| 2013-09-20 | 1,056622 |
| 2013-09-19 | 1,056588 |
| 2013-09-18 | 1,056554 |
| 2013-09-17 | 1,056521 |
| 2013-09-16 | 1,056488 |
| 2013-09-13 | 1,056385 |
| 2013-09-12 | 1,056351 |
| 2013-09-11 | 1,056318 |
| 2013-09-10 | 1,056284 |
| 2013-09-09 | 1,056250 |
| 2013-09-06 | 1,056150 |
| 2013-09-05 | 1,056116 |
| 2013-09-04 | 1,056084 |
| 2013-09-03 | 1,056051 |
| 2013-09-02 | 1,056020 |
| 2013-08-30 | 1,055918 |
| 2013-08-29 | 1,055885 |
| 2013-08-28 | 1,055852 |
| 2013-08-27 | 1,055819 |
| 2013-08-26 | 1,055787 |
| 2013-08-24 | 1,055718 |
| 2013-08-23 | 1,055684 |
| 2013-08-22 | 1,055651 |
| 2013-08-21 | 1,055619 |
| 2013-08-16 | 1,055446 |
| 2013-08-15 | 1,055413 |
| 2013-08-14 | 1,055380 |
| 2013-08-13 | 1,055348 |
| 2013-08-12 | 1,055314 |
| 2013-08-09 | 1,055211 |
| 2013-08-08 | 1,055177 |
| 2013-08-07 | 1,055145 |
| 2013-08-06 | 1,055111 |
| 2013-08-05 | 1,055078 |
| 2013-08-02 | 1,054976 |
| 2013-08-01 | 1,054944 |
| 2013-07-31 | 1,054910 |
| 2013-07-30 | 1,054877 |
| 2013-07-29 | 1,054843 |
| 2013-07-26 | 1,054741 |
| 2013-07-25 | 1,054706 |
| 2013-07-24 | 1,054671 |
| 2013-07-23 | 1,054638 |
| 2013-07-22 | 1,054604 |
| 2013-07-19 | 1,054505 |
| 2013-07-18 | 1,054471 |
| 2013-07-17 | 1,054436 |
| 2013-07-16 | 1,054400 |
| 2013-07-15 | 1,054365 |
| 2013-07-12 | 1,054268 |
| 2013-07-11 | 1,054233 |
| 2013-07-10 | 1,054198 |
| 2013-07-09 | 1,054164 |
| 2013-07-08 | 1,054130 |
| 2013-07-05 | 1,054031 |
| 2013-07-04 | 1,053996 |
| 2013-07-03 | 1,053961 |
| 2013-07-02 | 1,053926 |
| 2013-07-01 | 1,053892 |
| 2013-06-28 | 1,053796 |
| 2013-06-27 | 1,053761 |
| 2013-06-26 | 1,053728 |
| 2013-06-25 | 1,053692 |
| 2013-06-24 | 1,053661 |
| 2013-06-21 | 1,053559 |
| 2013-06-20 | 1,053527 |
| 2013-06-19 | 1,053495 |
| 2013-06-18 | 1,053460 |
| 2013-06-17 | 1,053426 |
| 2013-06-14 | 1,053323 |
| 2013-06-13 | 1,053288 |
| 2013-06-12 | 1,053253 |
| 2013-06-11 | 1,053219 |
| 2013-06-10 | 1,053183 |
| 2013-06-07 | 1,053088 |
| 2013-06-06 | 1,053054 |
| 2013-06-05 | 1,053018 |
| 2013-06-04 | 1,052983 |
| 2013-06-03 | 1,052949 |
| 2013-05-31 | 1,052856 |
| 2013-05-30 | 1,052822 |
| 2013-05-29 | 1,052787 |
| 2013-05-28 | 1,052753 |
| 2013-05-27 | 1,052719 |
| 2013-05-24 | 1,052620 |
| 2013-05-23 | 1,052584 |
| 2013-05-22 | 1,052549 |
| 2013-05-21 | 1,052516 |
| 2013-05-17 | 1,052388 |
| 2013-05-16 | 1,052353 |
| 2013-05-15 | 1,052319 |
| 2013-05-14 | 1,052284 |
| 2013-05-13 | 1,052249 |
| 2013-05-10 | 1,052153 |
| 2013-05-09 | 1,052118 |
| 2013-05-08 | 1,052083 |
| 2013-05-07 | 1,052048 |
| 2013-05-06 | 1,052014 |
| 2013-05-03 | 1,051914 |
| 2013-05-02 | 1,051878 |
| 2013-04-30 | 1,051814 |
| 2013-04-29 | 1,051777 |
| 2013-04-26 | 1,051685 |
| 2013-04-25 | 1,051649 |
| 2013-04-24 | 1,051612 |
| 2013-04-23 | 1,051577 |
| 2013-04-22 | 1,051541 |
| 2013-04-19 | 1,051448 |
| 2013-04-18 | 1,051411 |
| 2013-04-17 | 1,051373 |
| 2013-04-16 | 1,051335 |
| 2013-04-15 | 1,051298 |
| 2013-04-12 | 1,051212 |
| 2013-04-11 | 1,051174 |
| 2013-04-10 | 1,051136 |
| 2013-04-09 | 1,051097 |
| 2013-04-08 | 1,051060 |
| 2013-04-05 | 1,050979 |
| 2013-04-04 | 1,050939 |
| 2013-04-03 | 1,050900 |
| 2013-04-02 | 1,050864 |
| 2013-03-29 | 1,050762 |
| 2013-03-28 | 1,050723 |
| 2013-03-27 | 1,050682 |
| 2013-03-26 | 1,050641 |
| 2013-03-25 | 1,050601 |
| 2013-03-22 | 1,050524 |
| 2013-03-21 | 1,050485 |
| 2013-03-20 | 1,050445 |
| 2013-03-19 | 1,050405 |
| 2013-03-18 | 1,050365 |
| 2013-03-14 | 1,050270 |
| 2013-03-13 | 1,050233 |
| 2013-03-12 | 1,050197 |
| 2013-03-11 | 1,050161 |
| 2013-03-08 | 1,050071 |
| 2013-03-07 | 1,050034 |
| 2013-03-06 | 1,049999 |
| 2013-03-05 | 1,049963 |
| 2013-03-04 | 1,049927 |
| 2013-03-01 | 1,049836 |
| 2013-02-28 | 1,049802 |
| 2013-02-27 | 1,049767 |
| 2013-02-26 | 1,049737 |
| 2013-02-25 | 1,049704 |
| 2013-02-22 | 1,049599 |
| 2013-02-21 | 1,049568 |
| 2013-02-20 | 1,049534 |
| 2013-02-19 | 1,049502 |
| 2013-02-18 | 1,049469 |
| 2013-02-15 | 1,049360 |
| 2013-02-14 | 1,049328 |
| 2013-02-13 | 1,049293 |
| 2013-02-12 | 1,049261 |
| 2013-02-11 | 1,049226 |
| 2013-02-08 | 1,049122 |
| 2013-02-07 | 1,049089 |
| 2013-02-06 | 1,049056 |
| 2013-02-05 | 1,049022 |
| 2013-02-04 | 1,048989 |
| 2013-02-01 | 1,048885 |
| 2013-01-31 | 1,048851 |
| 2013-01-30 | 1,048815 |
| 2013-01-29 | 1,048781 |
| 2013-01-28 | 1,048747 |
| 2013-01-25 | 1,048648 |
| 2013-01-24 | 1,048614 |
| 2013-01-23 | 1,048580 |
| 2013-01-22 | 1,048551 |
| 2013-01-21 | 1,048518 |
| 2013-01-18 | 1,048413 |
| 2013-01-17 | 1,048379 |
| 2013-01-16 | 1,048346 |
| 2013-01-14 | 1,048277 |
| 2013-01-11 | 1,048176 |
| 2013-01-10 | 1,048142 |
| 2013-01-09 | 1,048108 |
| 2013-01-08 | 1,048073 |
| 2013-01-07 | 1,048039 |
| 2013-01-04 | 1,047937 |
| 2013-01-03 | 1,047904 |
| 2013-01-02 | 1,047871 |
| 2012-12-28 | 1,047682 |
| 2012-12-27 | 1,047652 |
| 2012-12-21 | 1,047409 |
| 2012-12-20 | 1,047378 |
| 2012-12-19 | 1,047346 |
| 2012-12-18 | 1,047315 |
| 2012-12-17 | 1,047284 |
| 2012-12-15 | 1,047212 |
| 2012-12-14 | 1,047180 |
| 2012-12-13 | 1,047148 |
| 2012-12-12 | 1,047118 |
| 2012-12-11 | 1,047087 |
| 2012-12-10 | 1,047058 |
| 2012-12-07 | 1,046942 |
| 2012-12-06 | 1,046912 |
| 2012-12-05 | 1,046879 |
| 2012-12-04 | 1,046848 |
| 2012-12-03 | 1,046817 |
| 2012-12-01 | 1,046746 |
| 2012-11-30 | 1,046714 |
| 2012-11-29 | 1,046683 |
| 2012-11-28 | 1,046651 |
| 2012-11-27 | 1,046620 |
| 2012-11-26 | 1,046587 |
| 2012-11-23 | 1,046476 |
| 2012-11-22 | 1,046444 |
| 2012-11-21 | 1,046413 |
| 2012-11-20 | 1,046382 |
| 2012-11-19 | 1,046351 |
| 2012-11-16 | 1,046241 |
| 2012-11-15 | 1,046210 |
| 2012-11-14 | 1,046179 |
| 2012-11-13 | 1,046149 |
| 2012-11-12 | 1,046118 |
| 2012-11-10 | 1,046046 |
| 2012-11-09 | 1,046016 |
| 2012-11-08 | 1,045986 |
| 2012-11-07 | 1,045951 |
| 2012-11-06 | 1,045921 |
| 2012-11-05 | 1,045892 |
| 2012-10-31 | 1,045699 |
| 2012-10-30 | 1,045668 |
| 2012-10-29 | 1,045638 |
| 2012-10-27 | 1,045565 |
| 2012-10-26 | 1,045534 |
| 2012-10-25 | 1,045503 |
| 2012-10-24 | 1,045472 |
| 2012-10-19 | 1,045278 |
| 2012-10-18 | 1,045246 |
| 2012-10-17 | 1,045214 |
| 2012-10-16 | 1,045183 |
| 2012-10-15 | 1,045152 |
| 2012-10-12 | 1,045039 |
| 2012-10-11 | 1,045008 |
| 2012-10-10 | 1,044977 |
| 2012-10-09 | 1,044946 |
| 2012-10-08 | 1,044915 |
| 2012-10-05 | 1,044802 |
| 2012-10-04 | 1,044773 |
| 2012-10-03 | 1,044742 |
| 2012-10-02 | 1,044711 |
| 2012-10-01 | 1,044682 |
| 2012-09-28 | 1,044564 |
| 2012-09-27 | 1,044533 |
| 2012-09-26 | 1,044503 |
| 2012-09-25 | 1,044472 |
| 2012-09-24 | 1,044440 |
| 2012-09-21 | 1,044323 |
| 2012-09-20 | 1,044291 |
| 2012-09-19 | 1,044260 |
| 2012-09-18 | 1,044227 |
| 2012-09-17 | 1,044197 |
| 2012-09-14 | 1,044086 |
| 2012-09-13 | 1,044054 |
| 2012-09-12 | 1,044021 |
| 2012-09-11 | 1,043990 |
| 2012-09-10 | 1,043957 |
| 2012-09-07 | 1,043846 |
| 2012-09-06 | 1,043814 |
| 2012-09-05 | 1,043784 |
| 2012-09-04 | 1,043752 |
| 2012-09-03 | 1,043722 |
| 2012-08-31 | 1,043608 |
| 2012-08-30 | 1,043576 |
| 2012-08-29 | 1,043545 |
| 2012-08-28 | 1,043513 |
| 2012-08-27 | 1,043482 |
| 2012-08-24 | 1,043367 |
| 2012-08-23 | 1,043334 |
| 2012-08-22 | 1,043301 |
| 2012-08-21 | 1,043275 |
| 2012-08-17 | 1,043120 |
| 2012-08-16 | 1,043084 |
| 2012-08-15 | 1,043052 |
| 2012-08-14 | 1,043020 |
| 2012-08-13 | 1,042988 |
| 2012-08-10 | 1,042873 |
| 2012-08-09 | 1,042841 |
| 2012-08-08 | 1,042809 |
| 2012-08-07 | 1,042775 |
| 2012-08-06 | 1,042742 |
| 2012-08-03 | 1,042630 |
| 2012-08-02 | 1,042598 |
| 2012-08-01 | 1,042566 |
| 2012-07-31 | 1,042533 |
| 2012-07-30 | 1,042498 |
| 2012-07-27 | 1,042388 |
| 2012-07-26 | 1,042354 |
| 2012-07-25 | 1,042321 |
| 2012-07-24 | 1,042288 |
| 2012-07-23 | 1,042255 |
| 2012-07-20 | 1,042147 |
| 2012-07-19 | 1,042114 |
| 2012-07-18 | 1,042079 |
| 2012-07-17 | 1,042046 |
| 2012-07-16 | 1,042013 |
| 2012-07-13 | 1,041906 |
| 2012-07-12 | 1,041873 |
| 2012-07-11 | 1,041838 |
| 2012-07-10 | 1,041805 |
| 2012-07-09 | 1,041771 |
| 2012-07-06 | 1,041664 |
| 2012-07-05 | 1,041629 |
| 2012-07-04 | 1,041596 |
| 2012-07-03 | 1,041562 |
| 2012-07-02 | 1,041532 |
| 2012-06-29 | 1,041421 |
| 2012-06-28 | 1,041388 |
| 2012-06-27 | 1,041354 |
| 2012-06-26 | 1,041321 |
| 2012-06-25 | 1,041287 |
| 2012-06-22 | 1,041181 |
| 2012-06-21 | 1,041147 |
| 2012-06-20 | 1,041114 |
| 2012-06-19 | 1,041081 |
| 2012-06-18 | 1,041047 |
| 2012-06-15 | 1,040941 |
| 2012-06-14 | 1,040907 |
| 2012-06-13 | 1,040874 |
| 2012-06-12 | 1,040839 |
| 2012-06-11 | 1,040806 |
| 2012-06-08 | 1,040701 |
| 2012-06-07 | 1,040666 |
| 2012-06-06 | 1,040632 |
| 2012-06-05 | 1,040598 |
| 2012-06-04 | 1,040564 |
| 2012-06-01 | 1,040466 |
| 2012-05-31 | 1,040431 |
| 2012-05-30 | 1,040398 |
| 2012-05-29 | 1,040364 |
| 2012-05-25 | 1,040228 |
| 2012-05-24 | 1,040194 |
| 2012-05-23 | 1,040161 |
| 2012-05-22 | 1,040128 |
| 2012-05-21 | 1,040093 |
| 2012-05-18 | 1,039990 |
| 2012-05-17 | 1,039957 |
| 2012-05-16 | 1,039924 |
| 2012-05-15 | 1,039894 |
| 2012-05-14 | 1,039861 |
| 2012-05-11 | 1,039726 |
| 2012-05-10 | 1,039685 |
| 2012-05-09 | 1,039644 |
| 2012-05-08 | 1,039604 |
| 2012-05-07 | 1,039563 |
| 2012-05-04 | 1,039427 |
| 2012-05-03 | 1,039386 |
| 2012-05-02 | 1,039345 |
| 2012-04-27 | 1,039121 |
| 2012-04-26 | 1,039078 |
| 2012-04-25 | 1,039036 |
| 2012-04-24 | 1,038995 |
| 2012-04-23 | 1,038953 |
| 2012-04-21 | 1,038866 |
| 2012-04-20 | 1,038824 |
| 2012-04-19 | 1,038782 |
| 2012-04-18 | 1,038741 |
| 2012-04-17 | 1,038700 |
| 2012-04-16 | 1,038658 |
| 2012-04-13 | 1,038526 |
| 2012-04-12 | 1,038484 |
| 2012-04-11 | 1,038443 |
| 2012-04-10 | 1,038401 |
| 2012-04-06 | 1,038222 |
| 2012-04-05 | 1,038181 |
| 2012-04-04 | 1,038141 |
| 2012-04-03 | 1,038100 |
| 2012-04-02 | 1,038062 |
| 2012-03-30 | 1,037927 |
| 2012-03-29 | 1,037887 |
| 2012-03-28 | 1,037847 |
| 2012-03-27 | 1,037806 |
| 2012-03-26 | 1,037764 |
| 2012-03-24 | 1,037676 |
| 2012-03-23 | 1,037635 |
| 2012-03-22 | 1,037594 |
| 2012-03-21 | 1,037553 |
| 2012-03-20 | 1,037512 |
| 2012-03-19 | 1,037471 |
| 2012-03-14 | 1,037240 |
| 2012-03-13 | 1,037199 |
| 2012-03-12 | 1,037158 |
| 2012-03-09 | 1,037021 |
| 2012-03-08 | 1,036984 |
| 2012-03-07 | 1,036944 |
| 2012-03-06 | 1,036903 |
| 2012-03-05 | 1,036864 |
| 2012-03-02 | 1,036722 |
| 2012-03-01 | 1,036680 |
| 2012-02-29 | 1,036639 |
| 2012-02-28 | 1,036599 |
| 2012-02-27 | 1,036558 |
| 2012-02-24 | 1,036419 |
| 2012-02-23 | 1,036377 |
| 2012-02-22 | 1,036336 |
| 2012-02-21 | 1,036294 |
| 2012-02-20 | 1,036253 |
| 2012-02-17 | 1,036118 |
| 2012-02-16 | 1,036077 |
| 2012-02-15 | 1,036035 |
| 2012-02-14 | 1,035994 |
| 2012-02-13 | 1,035953 |
| 2012-02-10 | 1,035819 |
| 2012-02-09 | 1,035778 |
| 2012-02-08 | 1,035736 |
| 2012-02-07 | 1,035695 |
| 2012-02-06 | 1,035662 |
| 2012-02-03 | 1,035528 |
| 2012-02-02 | 1,035486 |
| 2012-02-01 | 1,035448 |
| 2012-01-31 | 1,035405 |
| 2012-01-30 | 1,035363 |
| 2012-01-27 | 1,035228 |
| 2012-01-26 | 1,035186 |
| 2012-01-25 | 1,035143 |
| 2012-01-24 | 1,035102 |
| 2012-01-23 | 1,035060 |
| 2012-01-20 | 1,034925 |
| 2012-01-19 | 1,034883 |
| 2012-01-18 | 1,034839 |
| 2012-01-17 | 1,034796 |
| 2012-01-16 | 1,034754 |
| 2012-01-13 | 1,034619 |
| 2012-01-12 | 1,034576 |
| 2012-01-11 | 1,034531 |
| 2012-01-10 | 1,034488 |
| 2012-01-09 | 1,034444 |
| 2012-01-06 | 1,034329 |
| 2012-01-05 | 1,034294 |
| 2012-01-04 | 1,034256 |
| 2012-01-03 | 1,034209 |
| 2012-01-02 | 1,034168 |
| 2011-12-30 | 1,034050 |
| 2011-12-29 | 1,034000 |
| 2011-12-28 | 1,033950 |
| 2011-12-27 | 1,033899 |
| 2011-12-23 | 1,033765 |
| 2011-12-22 | 1,033715 |
| 2011-12-21 | 1,033663 |
| 2011-12-20 | 1,033612 |
| 2011-12-19 | 1,033561 |
| 2011-12-16 | 1,033457 |
| 2011-12-15 | 1,033404 |
| 2011-12-14 | 1,033351 |
| 2011-12-13 | 1,033302 |
| 2011-12-12 | 1,033251 |
| 2011-12-09 | 1,033151 |
| 2011-12-08 | 1,033100 |
| 2011-12-07 | 1,033049 |
| 2011-12-05 | 1,032942 |
| 2011-12-02 | 1,032853 |
| 2011-12-01 | 1,032804 |
| 2011-11-30 | 1,032750 |
| 2011-11-29 | 1,032699 |
| 2011-11-28 | 1,032647 |
| 2011-11-25 | 1,032556 |
| 2011-11-24 | 1,032505 |
| 2011-11-23 | 1,032455 |
| 2011-11-22 | 1,032405 |
| 2011-11-21 | 1,032356 |
| 2011-11-18 | 1,032256 |
| 2011-11-17 | 1,032207 |
| 2011-11-16 | 1,032158 |
| 2011-11-15 | 1,032109 |
| 2011-11-14 | 1,032059 |
| 2011-11-11 | 1,031964 |
| 2011-11-10 | 1,031912 |
| 2011-11-09 | 1,031862 |
| 2011-11-08 | 1,031813 |
| 2011-11-07 | 1,031764 |
| 2011-11-05 | 1,031688 |
| 2011-11-04 | 1,031639 |
| 2011-11-03 | 1,031590 |
| 2011-11-02 | 1,031541 |
| 2011-10-28 | 1,031403 |
| 2011-10-27 | 1,031353 |
| 2011-10-26 | 1,031302 |
| 2011-10-25 | 1,031251 |
| 2011-10-24 | 1,031200 |
| 2011-10-21 | 1,031108 |
| 2011-10-20 | 1,031059 |
| 2011-10-19 | 1,031009 |
| 2011-10-18 | 1,030958 |
| 2011-10-17 | 1,030902 |
| 2011-10-14 | 1,030822 |
| 2011-10-13 | 1,030766 |
| 2011-10-12 | 1,030710 |
| 2011-10-11 | 1,030655 |
| 2011-10-10 | 1,030604 |
| 2011-10-07 | 1,030531 |
| 2011-10-06 | 1,030478 |
| 2011-10-05 | 1,030427 |
| 2011-10-04 | 1,030371 |
| 2011-10-03 | 1,030316 |
| 2011-09-30 | 1,030237 |
| 2011-09-29 | 1,030184 |
| 2011-09-28 | 1,030133 |
| 2011-09-27 | 1,030082 |
| 2011-09-26 | 1,030030 |
| 2011-09-23 | 1,029940 |
| 2011-09-22 | 1,029897 |
| 2011-09-21 | 1,029850 |
| 2011-09-20 | 1,029805 |
| 2011-09-19 | 1,029758 |
| 2011-09-16 | 1,029648 |
| 2011-09-15 | 1,029601 |
| 2011-09-14 | 1,029553 |
| 2011-09-13 | 1,029507 |
| 2011-09-12 | 1,029463 |
| 2011-09-09 | 1,029351 |
| 2011-09-08 | 1,029305 |
| 2011-09-07 | 1,029260 |
| 2011-09-06 | 1,029217 |
| 2011-09-05 | 1,029177 |
| 2011-09-02 | 1,029057 |
| 2011-09-01 | 1,029021 |
| 2011-08-31 | 1,028980 |
| 2011-08-30 | 1,028947 |
| 2011-08-29 | 1,028907 |
| 2011-08-26 | 1,028774 |
| 2011-08-25 | 1,028733 |
| 2011-08-24 | 1,028692 |
| 2011-08-23 | 1,028650 |
| 2011-08-22 | 1,028610 |
| 2011-08-19 | 1,028479 |
| 2011-08-18 | 1,028436 |
| 2011-08-17 | 1,028391 |
| 2011-08-16 | 1,028347 |
| 2011-08-15 | 1,028304 |
| 2011-08-12 | 1,028183 |
| 2011-08-11 | 1,028141 |
| 2011-08-10 | 1,028101 |
| 2011-08-09 | 1,028059 |
| 2011-08-08 | 1,028017 |
| 2011-08-05 | 1,027894 |
| 2011-08-04 | 1,027852 |
| 2011-08-03 | 1,027811 |
| 2011-08-02 | 1,027771 |
| 2011-08-01 | 1,027732 |
| 2011-07-29 | 1,027605 |
| 2011-07-28 | 1,027563 |
| 2011-07-27 | 1,027522 |
| 2011-07-26 | 1,027481 |
| 2011-07-25 | 1,027440 |
| 2011-07-22 | 1,027315 |
| 2011-07-21 | 1,027273 |
| 2011-07-20 | 1,027232 |
| 2011-07-19 | 1,027192 |
| 2011-07-18 | 1,027150 |
| 2011-07-15 | 1,027027 |
| 2011-07-14 | 1,026985 |
| 2011-07-13 | 1,026945 |
| 2011-07-12 | 1,026909 |
| 2011-07-11 | 1,026869 |
| 2011-07-08 | 1,026740 |
| 2011-07-07 | 1,026700 |
| 2011-07-06 | 1,026662 |
| 2011-07-05 | 1,026622 |
| 2011-07-04 | 1,026583 |
| 2011-07-01 | 1,026453 |
| 2011-06-30 | 1,026412 |
| 2011-06-29 | 1,026373 |
| 2011-06-28 | 1,026333 |
| 2011-06-27 | 1,026293 |
| 2011-06-24 | 1,026165 |
| 2011-06-23 | 1,026123 |
| 2011-06-22 | 1,026083 |
| 2011-06-21 | 1,026043 |
| 2011-06-20 | 1,026003 |
| 2011-06-17 | 1,025878 |
| 2011-06-16 | 1,025840 |
| 2011-06-15 | 1,025801 |
| 2011-06-14 | 1,025762 |
| 2011-06-10 | 1,025585 |
| 2011-06-09 | 1,025546 |
| 2011-06-08 | 1,025506 |
| 2011-06-07 | 1,025466 |
| 2011-06-06 | 1,025426 |
| 2011-06-03 | 1,025295 |
| 2011-06-02 | 1,025257 |
| 2011-06-01 | 1,025218 |
| 2011-05-31 | 1,025178 |
| 2011-05-30 | 1,025138 |
| 2011-05-27 | 1,025010 |
| 2011-05-26 | 1,024971 |
| 2011-05-25 | 1,024932 |
| 2011-05-24 | 1,024893 |
| 2011-05-23 | 1,024855 |
| 2011-05-20 | 1,024722 |
| 2011-05-19 | 1,024682 |
| 2011-05-18 | 1,024643 |
| 2011-05-17 | 1,024604 |
| 2011-05-16 | 1,024564 |
| 2011-05-13 | 1,024432 |
| 2011-05-12 | 1,024394 |
| 2011-05-11 | 1,024355 |
| 2011-05-10 | 1,024316 |
| 2011-05-09 | 1,024276 |
| 2011-05-06 | 1,024142 |
| 2011-05-05 | 1,024102 |
| 2011-05-04 | 1,024063 |
| 2011-05-03 | 1,024024 |
| 2011-05-02 | 1,023986 |
| 2011-04-29 | 1,023852 |
| 2011-04-28 | 1,023813 |
| 2011-04-27 | 1,023774 |
| 2011-04-26 | 1,023735 |
| 2011-04-22 | 1,023554 |
| 2011-04-21 | 1,023515 |
| 2011-04-20 | 1,023475 |
| 2011-04-19 | 1,023435 |
| 2011-04-18 | 1,023395 |
| 2011-04-15 | 1,023260 |
| 2011-04-14 | 1,023220 |
| 2011-04-13 | 1,023181 |
| 2011-04-12 | 1,023139 |
| 2011-04-11 | 1,023098 |
| 2011-04-08 | 1,022967 |
| 2011-04-07 | 1,022926 |
| 2011-04-06 | 1,022887 |
| 2011-04-05 | 1,022847 |
| 2011-04-04 | 1,022817 |
| 2011-04-01 | 1,022682 |
| 2011-03-31 | 1,022642 |
| 2011-03-30 | 1,022602 |
| 2011-03-29 | 1,022561 |
| 2011-03-28 | 1,022521 |
| 2011-03-25 | 1,022384 |
| 2011-03-24 | 1,022343 |
| 2011-03-23 | 1,022304 |
| 2011-03-22 | 1,022263 |
| 2011-03-21 | 1,022223 |
| 2011-03-19 | 1,022134 |
| 2011-03-18 | 1,022093 |
| 2011-03-17 | 1,022054 |
| 2011-03-16 | 1,022012 |
| 2011-03-11 | 1,021774 |
| 2011-03-10 | 1,021734 |
| 2011-03-09 | 1,021694 |
| 2011-03-08 | 1,021653 |
| 2011-03-07 | 1,021613 |
| 2011-03-04 | 1,021472 |
| 2011-03-03 | 1,021431 |
| 2011-03-02 | 1,021390 |
| 2011-03-01 | 1,021351 |
| 2011-02-28 | 1,021311 |
| 2011-02-25 | 1,021172 |
| 2011-02-24 | 1,021132 |
| 2011-02-23 | 1,021092 |
| 2011-02-22 | 1,021051 |
| 2011-02-21 | 1,021011 |
| 2011-02-18 | 1,020871 |
| 2011-02-17 | 1,020830 |
| 2011-02-16 | 1,020790 |
| 2011-02-15 | 1,020749 |
| 2011-02-14 | 1,020710 |
| 2011-02-11 | 1,020567 |
| 2011-02-10 | 1,020526 |
| 2011-02-09 | 1,020486 |
| 2011-02-08 | 1,020446 |
| 2011-02-07 | 1,020406 |
| 2011-02-04 | 1,020263 |
| 2011-02-03 | 1,020223 |
| 2011-02-02 | 1,020181 |
| 2011-02-01 | 1,020141 |
| 2011-01-31 | 1,020099 |
| 2011-01-28 | 1,019962 |
| 2011-01-27 | 1,019921 |
| 2011-01-26 | 1,019879 |
| 2011-01-25 | 1,019838 |
| 2011-01-24 | 1,019798 |
| 2011-01-21 | 1,019663 |
| 2011-01-20 | 1,019619 |
| 2011-01-19 | 1,019577 |
| 2011-01-18 | 1,019537 |
| 2011-01-17 | 1,019494 |
| 2011-01-14 | 1,019370 |
| 2011-01-13 | 1,019329 |
| 2011-01-12 | 1,019289 |
| 2011-01-11 | 1,019247 |
| 2011-01-10 | 1,019204 |
| 2011-01-07 | 1,019089 |
| 2011-01-06 | 1,019046 |
| 2011-01-05 | 1,019003 |
| 2011-01-04 | 1,018963 |
| 2011-01-03 | 1,018925 |
| 2010-12-31 | 1,018798 |
| 2010-12-30 | 1,018758 |
| 2010-12-29 | 1,018718 |
| 2010-12-28 | 1,018677 |
| 2010-12-27 | 1,018636 |
| 2010-12-23 | 1,018462 |
| 2010-12-22 | 1,018421 |
| 2010-12-21 | 1,018380 |
| 2010-12-20 | 1,018339 |
| 2010-12-17 | 1,018209 |
| 2010-12-16 | 1,018168 |
| 2010-12-15 | 1,018127 |
| 2010-12-14 | 1,018086 |
| 2010-12-13 | 1,018045 |
| 2010-12-11 | 1,017960 |
| 2010-12-10 | 1,017919 |
| 2010-12-09 | 1,017878 |
| 2010-12-08 | 1,017837 |
| 2010-12-07 | 1,017796 |
| 2010-12-06 | 1,017754 |
| 2010-12-03 | 1,017626 |
| 2010-12-02 | 1,017585 |
| 2010-12-01 | 1,017548 |
| 2010-11-30 | 1,017510 |
| 2010-11-29 | 1,017470 |
| 2010-11-26 | 1,017341 |
| 2010-11-25 | 1,017305 |
| 2010-11-24 | 1,017287 |
| 2010-11-23 | 1,017250 |
| 2010-11-22 | 1,017213 |
| 2010-11-19 | 1,017065 |
| 2010-11-18 | 1,017028 |
| 2010-11-17 | 1,016993 |
| 2010-11-16 | 1,016956 |
| 2010-11-15 | 1,016919 |
| 2010-11-12 | 1,016772 |
| 2010-11-11 | 1,016735 |
| 2010-11-10 | 1,016699 |
| 2010-11-09 | 1,016663 |
| 2010-11-08 | 1,016626 |
| 2010-11-05 | 1,016476 |
| 2010-11-04 | 1,016440 |
| 2010-11-03 | 1,016403 |
| 2010-11-02 | 1,016369 |
| 2010-10-29 | 1,016162 |
| 2010-10-28 | 1,016126 |
| 2010-10-27 | 1,016088 |
| 2010-10-26 | 1,016044 |
| 2010-10-25 | 1,016007 |
| 2010-10-22 | 1,015861 |
| 2010-10-21 | 1,015823 |
| 2010-10-20 | 1,015786 |
| 2010-10-19 | 1,015749 |
| 2010-10-18 | 1,015711 |
| 2010-10-15 | 1,015565 |
| 2010-10-14 | 1,015528 |
| 2010-10-13 | 1,015492 |
| 2010-10-12 | 1,015454 |
| 2010-10-11 | 1,015417 |
| 2010-10-08 | 1,015294 |
| 2010-10-07 | 1,015258 |
| 2010-10-06 | 1,015221 |
| 2010-10-05 | 1,015185 |
| 2010-10-04 | 1,015149 |
| 2010-10-01 | 1,014997 |
| 2010-09-30 | 1,014941 |
| 2010-09-29 | 1,014900 |
| 2010-09-28 | 1,014856 |
| 2010-09-27 | 1,014816 |
| 2010-09-24 | 1,014688 |
| 2010-09-23 | 1,014647 |
| 2010-09-22 | 1,014607 |
| 2010-09-21 | 1,014565 |
| 2010-09-20 | 1,014524 |
| 2010-09-17 | 1,014405 |
| 2010-09-16 | 1,014357 |
| 2010-09-15 | 1,014314 |
| 2010-09-14 | 1,014270 |
| 2010-09-13 | 1,014226 |
| 2010-09-10 | 1,014130 |
| 2010-09-09 | 1,014089 |
| 2010-09-08 | 1,014047 |
| 2010-09-07 | 1,014006 |
| 2010-09-06 | 1,013963 |
| 2010-09-03 | 1,013857 |
| 2010-09-02 | 1,013815 |
| 2010-09-01 | 1,013782 |
| 2010-08-31 | 1,013741 |
| 2010-08-30 | 1,013698 |
| 2010-08-27 | 1,013591 |
| 2010-08-26 | 1,013550 |
| 2010-08-25 | 1,013510 |
| 2010-08-24 | 1,013469 |
| 2010-08-23 | 1,013430 |
| 2010-08-19 | 1,013295 |
| 2010-08-18 | 1,013270 |
| 2010-08-17 | 1,013236 |
| 2010-08-16 | 1,013164 |
| 2010-08-13 | 1,013014 |
| 2010-08-12 | 1,012977 |
| 2010-08-11 | 1,012939 |
| 2010-08-10 | 1,012902 |
| 2010-08-09 | 1,012866 |
| 2010-08-06 | 1,012703 |
| 2010-08-05 | 1,012664 |
| 2010-08-04 | 1,012626 |
| 2010-08-03 | 1,012588 |
| 2010-08-02 | 1,012554 |
| 2010-07-30 | 1,012430 |
| 2010-07-29 | 1,012393 |
| 2010-07-28 | 1,012356 |
| 2010-07-27 | 1,012318 |
| 2010-07-26 | 1,012275 |
| 2010-07-23 | 1,012121 |
| 2010-07-22 | 1,012062 |
| 2010-07-21 | 1,012021 |
| 2010-07-20 | 1,011979 |
| 2010-07-19 | 1,011937 |
| 2010-07-16 | 1,011823 |
| 2010-07-15 | 1,011782 |
| 2010-07-14 | 1,011741 |
| 2010-07-13 | 1,011700 |
| 2010-07-12 | 1,011657 |
| 2010-07-09 | 1,011548 |
| 2010-07-08 | 1,011507 |
| 2010-07-07 | 1,011466 |
| 2010-07-06 | 1,011424 |
| 2010-07-05 | 1,011382 |
| 2010-07-02 | 1,011267 |
| 2010-07-01 | 1,011235 |
| 2010-06-30 | 1,011193 |
| 2010-06-29 | 1,011152 |
| 2010-06-28 | 1,011110 |
| 2010-06-25 | 1,010993 |
| 2010-06-24 | 1,010950 |
| 2010-06-23 | 1,010909 |
| 2010-06-22 | 1,010866 |
| 2010-06-21 | 1,010825 |
| 2010-06-18 | 1,010708 |
| 2010-06-17 | 1,010666 |
| 2010-06-16 | 1,010624 |
| 2010-06-15 | 1,010582 |
| 2010-06-14 | 1,010541 |
| 2010-06-11 | 1,010430 |
| 2010-06-10 | 1,010385 |
| 2010-06-09 | 1,010342 |
| 2010-06-08 | 1,010297 |
| 2010-06-07 | 1,010256 |
| 2010-06-04 | 1,010148 |
| 2010-06-03 | 1,010106 |
| 2010-06-02 | 1,010063 |
| 2010-06-01 | 1,010031 |
| 2010-05-31 | 1,010000 |
| 2010-05-28 | 1,009874 |
| 2010-05-27 | 1,009833 |
| 2010-05-26 | 1,009792 |
| 2010-05-25 | 1,009751 |
| 2010-05-21 | 1,009583 |
| 2010-05-20 | 1,009543 |
| 2010-05-19 | 1,009502 |
| 2010-05-18 | 1,009462 |
| 2010-05-17 | 1,009421 |
| 2010-05-14 | 1,009289 |
| 2010-05-13 | 1,009249 |
| 2010-05-12 | 1,009208 |
| 2010-05-11 | 1,009166 |
| 2010-05-10 | 1,009125 |
| 2010-05-07 | 1,009007 |
| 2010-05-06 | 1,008967 |
| 2010-05-05 | 1,008928 |
| 2010-05-04 | 1,008889 |
| 2010-05-03 | 1,008858 |
| 2010-04-30 | 1,008742 |
| 2010-04-29 | 1,008702 |
| 2010-04-28 | 1,008666 |
| 2010-04-27 | 1,008627 |
| 2010-04-26 | 1,008588 |
| 2010-04-23 | 1,008475 |
| 2010-04-22 | 1,008436 |
| 2010-04-21 | 1,008397 |
| 2010-04-20 | 1,008360 |
| 2010-04-19 | 1,008320 |
| 2010-04-16 | 1,008202 |
| 2010-04-15 | 1,008160 |
| 2010-04-14 | 1,008120 |
| 2010-04-13 | 1,008080 |
| 2010-04-12 | 1,008042 |
| 2010-04-09 | 1,007941 |
| 2010-04-08 | 1,007901 |
| 2010-04-07 | 1,007862 |
| 2010-04-06 | 1,007822 |
| 2010-04-02 | 1,007684 |
| 2010-04-01 | 1,007659 |
| 2010-03-31 | 1,007619 |
| 2010-03-30 | 1,007580 |
| 2010-03-29 | 1,007546 |
| 2010-03-26 | 1,007434 |
| 2010-03-25 | 1,007396 |
| 2010-03-24 | 1,007357 |
| 2010-03-23 | 1,007317 |
| 2010-03-22 | 1,007279 |
| 2010-03-19 | 1,007167 |
| 2010-03-18 | 1,007129 |
| 2010-03-17 | 1,007090 |
| 2010-03-16 | 1,007051 |
| 2010-03-12 | 1,006906 |
| 2010-03-11 | 1,006867 |
| 2010-03-10 | 1,006828 |
| 2010-03-09 | 1,006790 |
| 2010-03-08 | 1,006750 |
| 2010-03-05 | 1,006645 |
| 2010-03-04 | 1,006605 |
| 2010-03-03 | 1,006568 |
| 2010-03-02 | 1,006529 |
| 2010-03-01 | 1,006499 |
| 2010-02-26 | 1,006396 |
| 2010-02-25 | 1,006357 |
| 2010-02-24 | 1,006318 |
| 2010-02-23 | 1,006278 |
| 2010-02-22 | 1,006237 |
| 2010-02-19 | 1,006138 |
| 2010-02-18 | 1,006098 |
| 2010-02-17 | 1,006059 |
| 2010-02-16 | 1,006019 |
| 2010-02-15 | 1,005979 |
| 2010-02-12 | 1,005879 |
| 2010-02-11 | 1,005840 |
| 2010-02-10 | 1,005800 |
| 2010-02-09 | 1,005759 |
| 2010-02-08 | 1,005728 |
| 2010-02-05 | 1,005619 |
| 2010-02-04 | 1,005581 |
| 2010-02-03 | 1,005542 |
| 2010-02-02 | 1,005504 |
| 2010-02-01 | 1,005474 |
| 2010-01-29 | 1,005418 |
| 2010-01-28 | 1,005378 |
| 2010-01-27 | 1,005339 |
| 2010-01-26 | 1,005299 |
| 2010-01-25 | 1,005257 |
| 2010-01-22 | 1,005133 |
| 2010-01-21 | 1,005092 |
| 2010-01-20 | 1,005071 |
| 2010-01-19 | 1,005031 |
| 2010-01-18 | 1,004991 |
| 2010-01-15 | 1,004865 |
| 2010-01-14 | 1,004826 |
| 2010-01-13 | 1,004783 |
| 2010-01-12 | 1,004763 |
| 2010-01-11 | 1,004716 |
| 2010-01-08 | 1,004595 |
| 2010-01-07 | 1,004554 |
| 2010-01-06 | 1,004514 |
| 2010-01-05 | 1,004473 |
| 2010-01-04 | 1,004440 |
| 2009-12-31 | 1,004277 |
| 2009-12-30 | 1,004234 |
| 2009-12-29 | 1,004190 |
| 2009-12-28 | 1,004149 |
| 2009-12-23 | 1,004002 |
| 2009-12-22 | 1,003959 |
| 2009-12-21 | 1,003916 |
| 2009-12-19 | 1,003848 |
| 2009-12-18 | 1,003804 |
| 2009-12-17 | 1,003759 |
| 2009-12-16 | 1,003716 |
| 2009-12-15 | 1,003672 |
| 2009-12-14 | 1,003628 |
| 2009-12-11 | 1,003538 |
| 2009-12-10 | 1,003494 |
| 2009-12-09 | 1,003457 |
| 2009-12-08 | 1,003416 |
| 2009-12-07 | 1,003385 |
| 2009-12-04 | 1,003265 |
| 2009-12-03 | 1,003224 |
| 2009-12-02 | 1,003183 |
| 2009-12-01 | 1,003148 |
| 2009-11-30 | 1,003108 |
| 2009-11-27 | 1,002993 |
| 2009-11-26 | 1,002948 |
| 2009-11-25 | 1,002906 |
| 2009-11-24 | 1,002864 |
| 2009-11-23 | 1,002822 |
| 2009-11-20 | 1,002716 |
| 2009-11-19 | 1,002673 |
| 2009-11-18 | 1,002629 |
| 2009-11-17 | 1,002587 |
| 2009-11-16 | 1,002543 |
| 2009-11-13 | 1,002444 |
| 2009-11-12 | 1,002399 |
| 2009-11-11 | 1,002354 |
| 2009-11-10 | 1,002311 |
| 2009-11-09 | 1,002266 |
| 2009-11-06 | 1,002171 |
| 2009-11-05 | 1,002126 |
| 2009-11-04 | 1,002080 |
| 2009-11-03 | 1,002035 |
| 2009-11-02 | 1,001997 |
| 2009-10-30 | 1,001903 |
| 2009-10-29 | 1,001858 |
| 2009-10-28 | 1,001810 |
| 2009-10-27 | 1,001777 |
| 2009-10-26 | 1,001735 |
| 2009-10-22 | 1,001587 |
| 2009-10-21 | 1,001545 |
| 2009-10-20 | 1,001503 |
| 2009-10-19 | 1,001460 |
| 2009-10-16 | 1,001349 |
| 2009-10-15 | 1,001307 |
| 2009-10-14 | 1,001265 |
| 2009-10-13 | 1,001223 |
| 2009-10-12 | 1,001183 |
| 2009-10-09 | 1,001067 |
| 2009-10-08 | 1,001025 |
| 2009-10-07 | 1,000983 |
| 2009-10-06 | 1,000941 |
| 2009-10-05 | 1,000899 |
| 2009-10-02 | 1,000784 |
| 2009-10-01 | 1,000744 |
| 2009-09-30 | 1,000702 |
| 2009-09-29 | 1,000659 |
| 2009-09-28 | 1,000617 |
| 2009-09-25 | 1,000499 |
| Évek | Hozam |
|---|---|
| 2018 | +0,82% |
| 2017 | +0,20% |
| 2016 | +0,36% |
| 2015 | +0,87% |
| 2014 | +1,14% |
| 2013 | +1,18% |
| 2012 | +1,32% |
| 2011 | +1,50% |
| 2010 | +1,45% |
| 2009 | +0,38% |