MKB Dollár Tőkevédett Likviditási Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Dollár Tőkevédett Likviditási Alap

ISIN: HU0000708052

Devizanem: USD

Nettó eszközérték: 8098109.07

Árfolyam: 1,096393

Dátum: 2018.11.15.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.09.22.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Rt.

DátumÁrfolyam
2018-11-151,096393
2018-11-141,096338
2018-11-131,096282
2018-11-121,096255
2018-11-091,096218
2018-11-081,096213
2018-11-071,096159
2018-11-061,096112
2018-11-051,096070
2018-10-311,096001
2018-10-301,095956
2018-10-291,095910
2018-10-261,095850
2018-10-251,095805
2018-10-241,095760
2018-10-191,095680
2018-10-181,095635
2018-10-171,095590
2018-10-161,095545
2018-10-151,095500
2018-10-121,095439
2018-10-111,095393
2018-10-101,095350
2018-10-091,095305
2018-10-081,095260
2018-10-051,095195
2018-10-041,095153
2018-10-031,095114
2018-10-021,095077
2018-10-011,095038
2018-09-281,094942
2018-09-271,094900
2018-09-261,094861
2018-09-251,094823
2018-09-241,094781
2018-09-211,094699
2018-09-201,094657
2018-09-191,094614
2018-09-181,094566
2018-09-171,094521
2018-09-141,094458
2018-09-131,094413
2018-09-121,094369
2018-09-111,094323
2018-09-101,094284
2018-09-071,094211
2018-09-061,094168
2018-09-051,094125
2018-09-041,094083
2018-09-031,094043
2018-08-311,093970
2018-08-301,093928
2018-08-291,093888
2018-08-281,093846
2018-08-271,093804
2018-08-241,093732
2018-08-231,093689
2018-08-221,093647
2018-08-211,093604
2018-08-171,093519
2018-08-161,093476
2018-08-151,093435
2018-08-141,093393
2018-08-131,093351
2018-08-101,093279
2018-08-091,093236
2018-08-081,093194
2018-08-071,093152
2018-08-061,093104
2018-08-031,093042
2018-08-021,092997
2018-08-011,092954
2018-07-311,092909
2018-07-301,092863
2018-07-271,092806
2018-07-261,092760
2018-07-251,092714
2018-07-241,092668
2018-07-231,092621
2018-07-201,092562
2018-07-191,092515
2018-07-181,092469
2018-07-171,092421
2018-07-161,092374
2018-07-131,092318
2018-07-121,092271
2018-07-111,092223
2018-07-101,092174
2018-07-091,092127
2018-07-061,092074
2018-07-051,092029
2018-06-291,091976
2018-06-281,091929
2018-06-271,091883
2018-06-261,091836
2018-06-251,091788
2018-06-221,091732
2018-06-211,091694
2018-06-201,092068
2018-06-191,092040
2018-06-181,092029
2018-06-151,091914
2018-06-141,091874
2018-06-131,091834
2018-06-121,091793
2018-06-111,091762
2018-06-081,091670
2018-06-071,091631
2018-06-061,091590
2018-06-051,091543
2018-06-041,091497
2018-06-011,091370
2018-05-311,091362
2018-05-301,091331
2018-05-291,091333
2018-05-281,091289
2018-05-251,091160
2018-05-241,091116
2018-05-231,091067
2018-05-221,091033
2018-05-181,090888
2018-05-171,090868
2018-05-161,090841
2018-05-151,090800
2018-05-141,090725
2018-05-111,090576
2018-05-101,090507
2018-05-091,090497
2018-05-081,090462
2018-05-071,090423
2018-05-041,090329
2018-05-031,090311
2018-05-021,090422
2018-04-271,090234
2018-04-261,090240
2018-04-251,090276
2018-04-241,090256
2018-04-231,090269
2018-04-201,090196
2018-04-191,090182
2018-04-181,090154
2018-04-171,090115
2018-04-161,090084
2018-04-131,089989
2018-04-121,089897
2018-04-111,089864
2018-04-101,089835
2018-04-091,089846
2018-04-061,089760
2018-04-051,089726
2018-04-041,089695
2018-04-031,089669
2018-03-291,089504
2018-03-281,089502
2018-03-271,089488
2018-03-261,089479
2018-03-231,089411
2018-03-221,089381
2018-03-211,089353
2018-03-201,089334
2018-03-191,089323
2018-03-141,089183
2018-03-131,089145
2018-03-121,089112
2018-03-091,089019
2018-03-081,088992
2018-03-071,088969
2018-03-061,088943
2018-03-051,088914
2018-03-021,088811
2018-03-011,088788
2018-02-281,088771
2018-02-271,088727
2018-02-261,088701
2018-02-231,088602
2018-02-221,088573
2018-02-211,088544
2018-02-201,088500
2018-02-191,088468
2018-02-161,088355
2018-02-151,088351
2018-02-141,088343
2018-02-131,088309
2018-02-121,088288
2018-02-091,088252
2018-02-081,088237
2018-02-071,088194
2018-02-061,088187
2018-02-051,088170
2018-02-021,088141
2018-02-011,088151
2018-01-311,088128
2018-01-301,088122
2018-01-291,088103
2018-01-261,088047
2018-01-251,088028
2018-01-241,088010
2018-01-231,087992
2018-01-221,087973
2018-01-191,087917
2018-01-181,087899
2018-01-171,087881
2018-01-161,087863
2018-01-151,087846
2018-01-121,087787
2018-01-111,087768
2018-01-101,087749
2018-01-091,087730
2018-01-081,087713
2018-01-051,087658
2018-01-041,087640
2018-01-031,087622
2018-01-021,087605
2017-12-291,087516
2017-12-281,087500
2017-12-271,087484
2017-12-221,087367
2017-12-211,087351
2017-12-201,087336
2017-12-191,087321
2017-12-181,087306
2017-12-151,087244
2017-12-141,087230
2017-12-131,087216
2017-12-121,087198
2017-12-111,087183
2017-12-081,087133
2017-12-071,087120
2017-12-061,087107
2017-12-051,087095
2017-12-011,087022
2017-11-301,087011
2017-11-291,086999
2017-11-281,086988
2017-11-271,086976
2017-11-241,086922
2017-11-231,086910
2017-11-221,086899
2017-11-211,086887
2017-11-201,086876
2017-11-171,086831
2017-11-161,086820
2017-11-151,086810
2017-11-141,086799
2017-11-131,086789
2017-11-101,086747
2017-11-091,086739
2017-11-081,086733
2017-11-071,086726
2017-11-061,086719
2017-11-031,086683
2017-11-021,086678
2017-10-311,086656
2017-10-301,086649
2017-10-271,086613
2017-10-261,086606
2017-10-251,086599
2017-10-241,086592
2017-10-201,086541
2017-10-191,086534
2017-10-181,086527
2017-10-171,086520
2017-10-161,086513
2017-10-131,086477
2017-10-121,086470
2017-10-111,086464
2017-10-101,086457
2017-10-091,086450
2017-10-061,086413
2017-10-051,086406
2017-10-041,086411
2017-10-031,086404
2017-10-021,086399
2017-09-291,086359
2017-09-281,086352
2017-09-271,086345
2017-09-261,086339
2017-09-251,086333
2017-09-221,086297
2017-09-211,086291
2017-09-201,086285
2017-09-191,086278
2017-09-181,086272
2017-09-151,086236
2017-09-141,086230
2017-09-131,086224
2017-09-121,086217
2017-09-111,086211
2017-09-081,086175
2017-09-071,086168
2017-09-061,086162
2017-09-051,086159
2017-09-041,086155
2017-09-011,086125
2017-08-311,086121
2017-08-301,086117
2017-08-291,086113
2017-08-281,086109
2017-08-251,086079
2017-08-241,086075
2017-08-231,086072
2017-08-221,086068
2017-08-211,086064
2017-08-181,086034
2017-08-171,086030
2017-08-161,086027
2017-08-151,086023
2017-08-141,086020
2017-08-111,085991
2017-08-101,085985
2017-08-091,085982
2017-08-081,085979
2017-08-071,085975
2017-08-041,085945
2017-08-031,085941
2017-08-021,085941
2017-08-011,085940
2017-07-311,085938
2017-07-281,085905
2017-07-271,085903
2017-07-261,085900
2017-07-251,085898
2017-07-241,085896
2017-07-211,085864
2017-07-201,085862
2017-07-191,085860
2017-07-181,085858
2017-07-171,085856
2017-07-141,085821
2017-07-131,085820
2017-07-121,085818
2017-07-111,085817
2017-07-101,085815
2017-07-071,085780
2017-07-061,085779
2017-07-051,085777
2017-07-041,085775
2017-07-031,085776
2017-06-301,085741
2017-06-291,085741
2017-06-281,085740
2017-06-271,085740
2017-06-261,085740
2017-06-231,085704
2017-06-221,085703
2017-06-211,085701
2017-06-201,085699
2017-06-191,085697
2017-06-161,085655
2017-06-151,085652
2017-06-141,085651
2017-06-131,085644
2017-06-121,085642
2017-06-091,085609
2017-06-081,085608
2017-06-071,085603
2017-06-061,085600
2017-06-021,085561
2017-06-011,085562
2017-05-311,085559
2017-05-301,085557
2017-05-291,085556
2017-05-261,085527
2017-05-251,085524
2017-05-241,085522
2017-05-231,085520
2017-05-221,085517
2017-05-191,085496
2017-05-181,085492
2017-05-171,085489
2017-05-161,085486
2017-05-151,085481
2017-05-121,085466
2017-05-111,085461
2017-05-101,085457
2017-05-091,085452
2017-05-081,085447
2017-05-051,085434
2017-05-041,085428
2017-05-031,085422
2017-05-021,085419
2017-04-281,085411
2017-04-271,085405
2017-04-261,085400
2017-04-251,085392
2017-04-241,085386
2017-04-211,085380
2017-04-201,085374
2017-04-191,085367
2017-04-181,085360
2017-04-131,085358
2017-04-121,085352
2017-04-111,085348
2017-04-101,085345
2017-04-071,085335
2017-04-061,085330
2017-04-051,085326
2017-04-041,085331
2017-04-031,085331
2017-03-311,085317
2017-03-301,085314
2017-03-291,085315
2017-03-281,085317
2017-03-271,085328
2017-03-241,085316
2017-03-231,085314
2017-03-221,085310
2017-03-211,085306
2017-03-201,085302
2017-03-171,085298
2017-03-161,085294
2017-03-141,085291
2017-03-131,085289
2017-03-101,085286
2017-03-091,085284
2017-03-081,085281
2017-03-071,085279
2017-03-061,085276
2017-03-031,085275
2017-03-021,085274
2017-03-011,085275
2017-02-281,085273
2017-02-271,085271
2017-02-241,085271
2017-02-231,085269
2017-02-221,085267
2017-02-211,085265
2017-02-201,085263
2017-02-171,085263
2017-02-161,085261
2017-02-151,085260
2017-02-141,085259
2017-02-131,085257
2017-02-101,085259
2017-02-091,085259
2017-02-081,085258
2017-02-071,085258
2017-02-061,085258
2017-02-031,085254
2017-02-021,085252
2017-02-011,085254
2017-01-311,085252
2017-01-301,085251
2017-01-271,085250
2017-01-261,085249
2017-01-251,085248
2017-01-241,085253
2017-01-231,085258
2017-01-201,085269
2017-01-191,085274
2017-01-181,085279
2017-01-171,085284
2017-01-161,085288
2017-01-131,085298
2017-01-121,085303
2017-01-111,085308
2017-01-101,085313
2017-01-091,085318
2017-01-061,085326
2017-01-051,085329
2017-01-041,085332
2017-01-031,085337
2017-01-021,085341
2016-12-301,085362
2016-12-291,085356
2016-12-281,085350
2016-12-271,085344
2016-12-231,085411
2016-12-221,085404
2016-12-211,085398
2016-12-201,085392
2016-12-191,085386
2016-12-161,085410
2016-12-151,085388
2016-12-141,085368
2016-12-131,085347
2016-12-121,085329
2016-12-091,085325
2016-12-081,085307
2016-12-071,085290
2016-12-061,085273
2016-12-051,085255
2016-12-021,085250
2016-12-011,085236
2016-11-301,085218
2016-11-291,085201
2016-11-281,085184
2016-11-251,085185
2016-11-241,085168
2016-11-231,085153
2016-11-221,085138
2016-11-211,085123
2016-11-181,085126
2016-11-171,085112
2016-11-161,085101
2016-11-151,085088
2016-11-141,085081
2016-11-111,085070
2016-11-101,085063
2016-11-091,085053
2016-11-081,085043
2016-11-071,085034
2016-11-041,085019
2016-11-031,085008
2016-11-021,085001
2016-10-281,084986
2016-10-271,084976
2016-10-261,084967
2016-10-251,084959
2016-10-241,084950
2016-10-211,084937
2016-10-201,084929
2016-10-191,084922
2016-10-181,084915
2016-10-171,084908
2016-10-151,084893
2016-10-141,084885
2016-10-131,084879
2016-10-121,084875
2016-10-111,084869
2016-10-101,084863
2016-10-071,084835
2016-10-061,084829
2016-10-051,084823
2016-10-041,084819
2016-10-031,084816
2016-09-301,084784
2016-09-291,084778
2016-09-281,084773
2016-09-271,084769
2016-09-261,084765
2016-09-231,084732
2016-09-221,084727
2016-09-211,084721
2016-09-201,084715
2016-09-191,084709
2016-09-161,084677
2016-09-151,084671
2016-09-141,084666
2016-09-131,084658
2016-09-121,084652
2016-09-091,084623
2016-09-081,084617
2016-09-071,084611
2016-09-061,084604
2016-09-051,084598
2016-09-021,084571
2016-09-011,084568
2016-08-311,084563
2016-08-301,084558
2016-08-291,084552
2016-08-261,084522
2016-08-251,084517
2016-08-241,084511
2016-08-231,084504
2016-08-221,084497
2016-08-191,084471
2016-08-181,084465
2016-08-171,084459
2016-08-161,084453
2016-08-151,084447
2016-08-121,084422
2016-08-111,084416
2016-08-101,084410
2016-08-091,084403
2016-08-081,084394
2016-08-051,084374
2016-08-041,084367
2016-08-031,084360
2016-08-021,084352
2016-08-011,084345
2016-07-291,084330
2016-07-281,084322
2016-07-271,084314
2016-07-261,084306
2016-07-251,084297
2016-07-221,084288
2016-07-211,084280
2016-07-201,084272
2016-07-191,084263
2016-07-181,084255
2016-07-151,084247
2016-07-141,084241
2016-07-131,084233
2016-07-121,084223
2016-07-111,084214
2016-07-081,084208
2016-07-071,084200
2016-07-061,084192
2016-07-051,084184
2016-07-041,084176
2016-07-011,084172
2016-06-301,084164
2016-06-291,084155
2016-06-281,084145
2016-06-271,084135
2016-06-241,084144
2016-06-231,084135
2016-06-221,084127
2016-06-211,084118
2016-06-201,084108
2016-06-171,084111
2016-06-161,084105
2016-06-151,084104
2016-06-141,084098
2016-06-131,084093
2016-06-101,084083
2016-06-091,084076
2016-06-081,084069
2016-06-071,084067
2016-06-061,084059
2016-06-031,084048
2016-06-021,084042
2016-06-011,084048
2016-05-311,084042
2016-05-301,084033
2016-05-271,083992
2016-05-261,083983
2016-05-251,083973
2016-05-241,083965
2016-05-231,083957
2016-05-201,083906
2016-05-191,083895
2016-05-181,083885
2016-05-171,083875
2016-05-131,083831
2016-05-121,083821
2016-05-111,083821
2016-05-101,083813
2016-05-091,083805
2016-05-061,083762
2016-05-051,083752
2016-05-041,083745
2016-05-031,083737
2016-05-021,083730
2016-04-291,083680
2016-04-281,083670
2016-04-271,083659
2016-04-261,083649
2016-04-251,083651
2016-04-221,083608
2016-04-211,083602
2016-04-201,083595
2016-04-191,083588
2016-04-181,083587
2016-04-151,083539
2016-04-141,083534
2016-04-131,083525
2016-04-121,083520
2016-04-111,083508
2016-04-081,083452
2016-04-071,083442
2016-04-061,083432
2016-04-051,083422
2016-04-041,083411
2016-04-011,083379
2016-03-311,083369
2016-03-301,083359
2016-03-291,083349
2016-03-251,083303
2016-03-241,083293
2016-03-231,083281
2016-03-221,083270
2016-03-211,083259
2016-03-181,083229
2016-03-171,083217
2016-03-161,083205
2016-03-111,083157
2016-03-101,083145
2016-03-091,083133
2016-03-081,083122
2016-03-071,083109
2016-03-051,083090
2016-03-041,083078
2016-03-031,083066
2016-03-021,083057
2016-03-011,083048
2016-02-291,083032
2016-02-261,083011
2016-02-251,082999
2016-02-241,082986
2016-02-231,082973
2016-02-221,082961
2016-02-191,082940
2016-02-181,082928
2016-02-171,082918
2016-02-161,082908
2016-02-151,082898
2016-02-121,082803
2016-02-111,082774
2016-02-101,082742
2016-02-091,082710
2016-02-081,082675
2016-02-051,082585
2016-02-041,082550
2016-02-031,082509
2016-02-021,082471
2016-02-011,082435
2016-01-291,082361
2016-01-281,082343
2016-01-271,082310
2016-01-261,082292
2016-01-251,082267
2016-01-221,082160
2016-01-211,082132
2016-01-201,082105
2016-01-191,082080
2016-01-181,082055
2016-01-151,081940
2016-01-141,081915
2016-01-131,081882
2016-01-121,081857
2016-01-111,081816
2016-01-081,081724
2016-01-071,081693
2016-01-061,081663
2016-01-051,081630
2016-01-041,081598
2015-12-311,081467
2015-12-301,081432
2015-12-291,081393
2015-12-281,081357
2015-12-231,081248
2015-12-221,081211
2015-12-211,081176
2015-12-181,081116
2015-12-171,081084
2015-12-161,081054
2015-12-151,081027
2015-12-141,080998
2015-12-121,080942
2015-12-111,080914
2015-12-101,080885
2015-12-091,080853
2015-12-081,080824
2015-12-071,080794
2015-12-041,080720
2015-12-031,080688
2015-12-021,080662
2015-12-011,080632
2015-11-301,080601
2015-11-271,080543
2015-11-261,080514
2015-11-251,080484
2015-11-241,080454
2015-11-231,080423
2015-11-201,080372
2015-11-191,080353
2015-11-181,080328
2015-11-171,080303
2015-11-161,080283
2015-11-131,080207
2015-11-121,080183
2015-11-111,080151
2015-11-101,080125
2015-11-091,080096
2015-11-061,080035
2015-11-051,080009
2015-11-041,079984
2015-11-031,079959
2015-11-021,079936
2015-10-301,079869
2015-10-291,079843
2015-10-281,079818
2015-10-271,079795
2015-10-261,079772
2015-10-221,079678
2015-10-211,079652
2015-10-201,079628
2015-10-191,079603
2015-10-161,079531
2015-10-151,079506
2015-10-141,079481
2015-10-131,079454
2015-10-121,079429
2015-10-091,079360
2015-10-081,079344
2015-10-071,079330
2015-10-061,079316
2015-10-051,079295
2015-10-021,079203
2015-10-011,079177
2015-09-301,079155
2015-09-291,079133
2015-09-281,079105
2015-09-251,079029
2015-09-241,079006
2015-09-231,078983
2015-09-221,078961
2015-09-211,078939
2015-09-181,078860
2015-09-171,078840
2015-09-161,078819
2015-09-151,078797
2015-09-141,078776
2015-09-111,078691
2015-09-101,078669
2015-09-091,078648
2015-09-081,078620
2015-09-071,078601
2015-09-041,078519
2015-09-031,078499
2015-09-021,078474
2015-09-011,078454
2015-08-311,078431
2015-08-281,078350
2015-08-271,078331
2015-08-261,078310
2015-08-251,078288
2015-08-241,078268
2015-08-191,078118
2015-08-181,078095
2015-08-171,078074
2015-08-141,077988
2015-08-131,077966
2015-08-121,077944
2015-08-111,077922
2015-08-101,077900
2015-08-081,077848
2015-08-071,077826
2015-08-061,077803
2015-08-051,077782
2015-08-041,077760
2015-08-031,077740
2015-07-311,077657
2015-07-301,077635
2015-07-291,077605
2015-07-281,077581
2015-07-271,077559
2015-07-241,077486
2015-07-231,077462
2015-07-221,077439
2015-07-211,077421
2015-07-201,077401
2015-07-171,077320
2015-07-161,077299
2015-07-151,077278
2015-07-141,077245
2015-07-131,077222
2015-07-101,077156
2015-07-091,077132
2015-07-081,077108
2015-07-071,077083
2015-07-061,077057
2015-07-031,076986
2015-07-021,076960
2015-07-011,076938
2015-06-301,076919
2015-06-291,076905
2015-06-261,076821
2015-06-251,076799
2015-06-241,076783
2015-06-231,076769
2015-06-221,076751
2015-06-191,076659
2015-06-181,076624
2015-06-171,076600
2015-06-161,076577
2015-06-151,076554
2015-06-121,076480
2015-06-111,076457
2015-06-101,076433
2015-06-091,076410
2015-06-081,076386
2015-06-051,076314
2015-06-041,076287
2015-06-031,076263
2015-06-021,076239
2015-06-011,076218
2015-05-291,076147
2015-05-281,076123
2015-05-271,076099
2015-05-261,076076
2015-05-221,075980
2015-05-211,075955
2015-05-201,075932
2015-05-191,075910
2015-05-181,075886
2015-05-151,075814
2015-05-141,075790
2015-05-131,075767
2015-05-121,075743
2015-05-111,075721
2015-05-081,075650
2015-05-071,075626
2015-05-061,075602
2015-05-051,075578
2015-05-041,075556
2015-04-301,075462
2015-04-291,075437
2015-04-281,075413
2015-04-271,075388
2015-04-241,075320
2015-04-231,075297
2015-04-221,075277
2015-04-211,075254
2015-04-201,075231
2015-04-171,075158
2015-04-161,075135
2015-04-151,075113
2015-04-141,075090
2015-04-131,075067
2015-04-101,074989
2015-04-091,074968
2015-04-081,074946
2015-04-071,074923
2015-04-031,074820
2015-04-021,074799
2015-04-011,074777
2015-03-311,074755
2015-03-301,074733
2015-03-271,074659
2015-03-261,074635
2015-03-251,074611
2015-03-241,074589
2015-03-231,074566
2015-03-201,074493
2015-03-191,074470
2015-03-181,074447
2015-03-171,074423
2015-03-161,074398
2015-03-131,074326
2015-03-121,074302
2015-03-111,074278
2015-03-101,074254
2015-03-091,074231
2015-03-061,074164
2015-03-051,074140
2015-03-041,074117
2015-03-031,074093
2015-03-021,074076
2015-02-271,073982
2015-02-261,073949
2015-02-251,073915
2015-02-241,073881
2015-02-231,073848
2015-02-201,073758
2015-02-191,073724
2015-02-181,073690
2015-02-171,073657
2015-02-161,073623
2015-02-131,073533
2015-02-121,073501
2015-02-111,073469
2015-02-101,073438
2015-02-091,073406
2015-02-061,073309
2015-02-051,073276
2015-02-041,073244
2015-02-031,073212
2015-02-021,073181
2015-01-301,073085
2015-01-291,073054
2015-01-281,073022
2015-01-271,072990
2015-01-261,072957
2015-01-231,072862
2015-01-221,072832
2015-01-211,072800
2015-01-201,072768
2015-01-191,072736
2015-01-161,072639
2015-01-151,072608
2015-01-141,072575
2015-01-131,072544
2015-01-121,072517
2015-01-101,072452
2015-01-091,072421
2015-01-081,072390
2015-01-071,072354
2015-01-061,072322
2015-01-051,072292
2014-12-311,072125
2014-12-301,072088
2014-12-291,072049
2014-12-231,071895
2014-12-221,071857
2014-12-191,071774
2014-12-181,071736
2014-12-171,071698
2014-12-161,071661
2014-12-151,071623
2014-12-131,071563
2014-12-121,071525
2014-12-111,071486
2014-12-101,071448
2014-12-091,071411
2014-12-081,071373
2014-12-051,071291
2014-12-041,071253
2014-12-031,071215
2014-12-021,071177
2014-12-011,071141
2014-11-281,071059
2014-11-271,071021
2014-11-261,070984
2014-11-251,070946
2014-11-241,070908
2014-11-211,070826
2014-11-201,070787
2014-11-191,070748
2014-11-181,070708
2014-11-171,070669
2014-11-141,070593
2014-11-131,070552
2014-11-121,070514
2014-11-111,070474
2014-11-101,070437
2014-11-071,070359
2014-11-061,070325
2014-11-051,070288
2014-11-041,070252
2014-11-031,070218
2014-10-311,070129
2014-10-301,070094
2014-10-291,070058
2014-10-281,070022
2014-10-271,069987
2014-10-221,069841
2014-10-211,069806
2014-10-201,069770
2014-10-181,069707
2014-10-171,069672
2014-10-161,069636
2014-10-151,069601
2014-10-141,069566
2014-10-131,069528
2014-10-101,069441
2014-10-091,069397
2014-10-081,069356
2014-10-071,069315
2014-10-061,069273
2014-10-031,069206
2014-10-021,069165
2014-10-011,069125
2014-09-301,069082
2014-09-291,069040
2014-09-261,068976
2014-09-251,068934
2014-09-241,068892
2014-09-231,068849
2014-09-221,068807
2014-09-191,068744
2014-09-181,068701
2014-09-171,068659
2014-09-161,068617
2014-09-151,068574
2014-09-121,068510
2014-09-111,068475
2014-09-101,068436
2014-09-091,068396
2014-09-081,068357
2014-09-051,068281
2014-09-041,068241
2014-09-031,068202
2014-09-021,068163
2014-09-011,068126
2014-08-291,068049
2014-08-281,068010
2014-08-271,067971
2014-08-261,067932
2014-08-251,067894
2014-08-221,067817
2014-08-211,067779
2014-08-191,067719
2014-08-181,067681
2014-08-151,067600
2014-08-141,067563
2014-08-131,067525
2014-08-121,067487
2014-08-111,067450
2014-08-081,067368
2014-08-071,067331
2014-08-061,067293
2014-08-051,067256
2014-08-041,067218
2014-08-011,067138
2014-07-311,067102
2014-07-301,067066
2014-07-291,067031
2014-07-281,066995
2014-07-251,066906
2014-07-241,066870
2014-07-231,066834
2014-07-221,066798
2014-07-211,066762
2014-07-181,066673
2014-07-171,066637
2014-07-161,066601
2014-07-151,066565
2014-07-141,066529
2014-07-111,066440
2014-07-101,066404
2014-07-091,066368
2014-07-081,066332
2014-07-071,066298
2014-07-041,066207
2014-07-031,066173
2014-07-021,066139
2014-07-011,066106
2014-06-301,066074
2014-06-271,065979
2014-06-261,065944
2014-06-251,065910
2014-06-241,065875
2014-06-231,065841
2014-06-201,065746
2014-06-191,065712
2014-06-181,065678
2014-06-171,065643
2014-06-161,065610
2014-06-131,065514
2014-06-121,065480
2014-06-111,065447
2014-06-101,065417
2014-06-061,065279
2014-06-051,065245
2014-06-041,065215
2014-06-031,065183
2014-06-021,065152
2014-05-301,065049
2014-05-291,065016
2014-05-281,064983
2014-05-271,064951
2014-05-261,064919
2014-05-231,064817
2014-05-221,064785
2014-05-211,064753
2014-05-201,064721
2014-05-191,064688
2014-05-161,064587
2014-05-151,064556
2014-05-141,064525
2014-05-131,064495
2014-05-121,064464
2014-05-101,064395
2014-05-091,064363
2014-05-081,064330
2014-05-071,064297
2014-05-061,064265
2014-05-051,064233
2014-04-301,064060
2014-04-291,064028
2014-04-281,064005
2014-04-251,063895
2014-04-241,063866
2014-04-231,063835
2014-04-221,063805
2014-04-181,063654
2014-04-171,063624
2014-04-161,063593
2014-04-151,063563
2014-04-141,063532
2014-04-111,063418
2014-04-101,063381
2014-04-091,063346
2014-04-081,063313
2014-04-071,063281
2014-04-041,063181
2014-04-031,063148
2014-04-021,063114
2014-04-011,063082
2014-03-311,063049
2014-03-281,062952
2014-03-271,062919
2014-03-261,062886
2014-03-251,062853
2014-03-241,062820
2014-03-211,062721
2014-03-201,062687
2014-03-191,062653
2014-03-181,062620
2014-03-171,062588
2014-03-141,062488
2014-03-131,062454
2014-03-121,062421
2014-03-111,062387
2014-03-101,062351
2014-03-071,062256
2014-03-061,062221
2014-03-051,062186
2014-03-041,062150
2014-03-031,062117
2014-02-281,062026
2014-02-271,061990
2014-02-261,061955
2014-02-251,061920
2014-02-241,061885
2014-02-211,061793
2014-02-201,061761
2014-02-191,061727
2014-02-181,061693
2014-02-171,061658
2014-02-141,061564
2014-02-131,061530
2014-02-121,061495
2014-02-111,061461
2014-02-101,061425
2014-02-071,061333
2014-02-061,061297
2014-02-051,061266
2014-02-041,061231
2014-02-031,061198
2014-01-311,061107
2014-01-301,061073
2014-01-291,061040
2014-01-281,061006
2014-01-271,060972
2014-01-241,060874
2014-01-231,060839
2014-01-221,060806
2014-01-211,060773
2014-01-201,060740
2014-01-171,060642
2014-01-161,060608
2014-01-151,060575
2014-01-141,060542
2014-01-131,060508
2014-01-101,060409
2014-01-091,060376
2014-01-081,060343
2014-01-071,060310
2014-01-061,060277
2014-01-031,060176
2014-01-021,060143
2013-12-311,060078
2013-12-301,060047
2013-12-231,059775
2013-12-211,059705
2013-12-201,059673
2013-12-191,059641
2013-12-181,059610
2013-12-171,059579
2013-12-161,059548
2013-12-131,059439
2013-12-121,059407
2013-12-111,059377
2013-12-101,059345
2013-12-091,059314
2013-12-071,059244
2013-12-061,059213
2013-12-051,059180
2013-12-041,059150
2013-12-031,059119
2013-12-021,059090
2013-11-291,058981
2013-11-281,058950
2013-11-271,058920
2013-11-261,058889
2013-11-251,058859
2013-11-221,058749
2013-11-211,058719
2013-11-201,058688
2013-11-191,058658
2013-11-181,058627
2013-11-151,058517
2013-11-141,058486
2013-11-131,058456
2013-11-121,058426
2013-11-111,058396
2013-11-081,058285
2013-11-071,058256
2013-11-061,058226
2013-11-051,058196
2013-11-041,058171
2013-10-311,058013
2013-10-301,057983
2013-10-291,057953
2013-10-281,057923
2013-10-251,057806
2013-10-241,057776
2013-10-221,057704
2013-10-211,057674
2013-10-181,057561
2013-10-171,057531
2013-10-161,057500
2013-10-151,057469
2013-10-141,057439
2013-10-111,057327
2013-10-101,057296
2013-10-091,057264
2013-10-081,057234
2013-10-071,057202
2013-10-041,057092
2013-10-031,057061
2013-10-021,057029
2013-10-011,056999
2013-09-301,056969
2013-09-271,056858
2013-09-261,056826
2013-09-251,056794
2013-09-241,056762
2013-09-231,056728
2013-09-201,056622
2013-09-191,056588
2013-09-181,056554
2013-09-171,056521
2013-09-161,056488
2013-09-131,056385
2013-09-121,056351
2013-09-111,056318
2013-09-101,056284
2013-09-091,056250
2013-09-061,056150
2013-09-051,056116
2013-09-041,056084
2013-09-031,056051
2013-09-021,056020
2013-08-301,055918
2013-08-291,055885
2013-08-281,055852
2013-08-271,055819
2013-08-261,055787
2013-08-241,055718
2013-08-231,055684
2013-08-221,055651
2013-08-211,055619
2013-08-161,055446
2013-08-151,055413
2013-08-141,055380
2013-08-131,055348
2013-08-121,055314
2013-08-091,055211
2013-08-081,055177
2013-08-071,055145
2013-08-061,055111
2013-08-051,055078
2013-08-021,054976
2013-08-011,054944
2013-07-311,054910
2013-07-301,054877
2013-07-291,054843
2013-07-261,054741
2013-07-251,054706
2013-07-241,054671
2013-07-231,054638
2013-07-221,054604
2013-07-191,054505
2013-07-181,054471
2013-07-171,054436
2013-07-161,054400
2013-07-151,054365
2013-07-121,054268
2013-07-111,054233
2013-07-101,054198
2013-07-091,054164
2013-07-081,054130
2013-07-051,054031
2013-07-041,053996
2013-07-031,053961
2013-07-021,053926
2013-07-011,053892
2013-06-281,053796
2013-06-271,053761
2013-06-261,053728
2013-06-251,053692
2013-06-241,053661
2013-06-211,053559
2013-06-201,053527
2013-06-191,053495
2013-06-181,053460
2013-06-171,053426
2013-06-141,053323
2013-06-131,053288
2013-06-121,053253
2013-06-111,053219
2013-06-101,053183
2013-06-071,053088
2013-06-061,053054
2013-06-051,053018
2013-06-041,052983
2013-06-031,052949
2013-05-311,052856
2013-05-301,052822
2013-05-291,052787
2013-05-281,052753
2013-05-271,052719
2013-05-241,052620
2013-05-231,052584
2013-05-221,052549
2013-05-211,052516
2013-05-171,052388
2013-05-161,052353
2013-05-151,052319
2013-05-141,052284
2013-05-131,052249
2013-05-101,052153
2013-05-091,052118
2013-05-081,052083
2013-05-071,052048
2013-05-061,052014
2013-05-031,051914
2013-05-021,051878
2013-04-301,051814
2013-04-291,051777
2013-04-261,051685
2013-04-251,051649
2013-04-241,051612
2013-04-231,051577
2013-04-221,051541
2013-04-191,051448
2013-04-181,051411
2013-04-171,051373
2013-04-161,051335
2013-04-151,051298
2013-04-121,051212
2013-04-111,051174
2013-04-101,051136
2013-04-091,051097
2013-04-081,051060
2013-04-051,050979
2013-04-041,050939
2013-04-031,050900
2013-04-021,050864
2013-03-291,050762
2013-03-281,050723
2013-03-271,050682
2013-03-261,050641
2013-03-251,050601
2013-03-221,050524
2013-03-211,050485
2013-03-201,050445
2013-03-191,050405
2013-03-181,050365
2013-03-141,050270
2013-03-131,050233
2013-03-121,050197
2013-03-111,050161
2013-03-081,050071
2013-03-071,050034
2013-03-061,049999
2013-03-051,049963
2013-03-041,049927
2013-03-011,049836
2013-02-281,049802
2013-02-271,049767
2013-02-261,049737
2013-02-251,049704
2013-02-221,049599
2013-02-211,049568
2013-02-201,049534
2013-02-191,049502
2013-02-181,049469
2013-02-151,049360
2013-02-141,049328
2013-02-131,049293
2013-02-121,049261
2013-02-111,049226
2013-02-081,049122
2013-02-071,049089
2013-02-061,049056
2013-02-051,049022
2013-02-041,048989
2013-02-011,048885
2013-01-311,048851
2013-01-301,048815
2013-01-291,048781
2013-01-281,048747
2013-01-251,048648
2013-01-241,048614
2013-01-231,048580
2013-01-221,048551
2013-01-211,048518
2013-01-181,048413
2013-01-171,048379
2013-01-161,048346
2013-01-141,048277
2013-01-111,048176
2013-01-101,048142
2013-01-091,048108
2013-01-081,048073
2013-01-071,048039
2013-01-041,047937
2013-01-031,047904
2013-01-021,047871
2012-12-281,047682
2012-12-271,047652
2012-12-211,047409
2012-12-201,047378
2012-12-191,047346
2012-12-181,047315
2012-12-171,047284
2012-12-151,047212
2012-12-141,047180
2012-12-131,047148
2012-12-121,047118
2012-12-111,047087
2012-12-101,047058
2012-12-071,046942
2012-12-061,046912
2012-12-051,046879
2012-12-041,046848
2012-12-031,046817
2012-12-011,046746
2012-11-301,046714
2012-11-291,046683
2012-11-281,046651
2012-11-271,046620
2012-11-261,046587
2012-11-231,046476
2012-11-221,046444
2012-11-211,046413
2012-11-201,046382
2012-11-191,046351
2012-11-161,046241
2012-11-151,046210
2012-11-141,046179
2012-11-131,046149
2012-11-121,046118
2012-11-101,046046
2012-11-091,046016
2012-11-081,045986
2012-11-071,045951
2012-11-061,045921
2012-11-051,045892
2012-10-311,045699
2012-10-301,045668
2012-10-291,045638
2012-10-271,045565
2012-10-261,045534
2012-10-251,045503
2012-10-241,045472
2012-10-191,045278
2012-10-181,045246
2012-10-171,045214
2012-10-161,045183
2012-10-151,045152
2012-10-121,045039
2012-10-111,045008
2012-10-101,044977
2012-10-091,044946
2012-10-081,044915
2012-10-051,044802
2012-10-041,044773
2012-10-031,044742
2012-10-021,044711
2012-10-011,044682
2012-09-281,044564
2012-09-271,044533
2012-09-261,044503
2012-09-251,044472
2012-09-241,044440
2012-09-211,044323
2012-09-201,044291
2012-09-191,044260
2012-09-181,044227
2012-09-171,044197
2012-09-141,044086
2012-09-131,044054
2012-09-121,044021
2012-09-111,043990
2012-09-101,043957
2012-09-071,043846
2012-09-061,043814
2012-09-051,043784
2012-09-041,043752
2012-09-031,043722
2012-08-311,043608
2012-08-301,043576
2012-08-291,043545
2012-08-281,043513
2012-08-271,043482
2012-08-241,043367
2012-08-231,043334
2012-08-221,043301
2012-08-211,043275
2012-08-171,043120
2012-08-161,043084
2012-08-151,043052
2012-08-141,043020
2012-08-131,042988
2012-08-101,042873
2012-08-091,042841
2012-08-081,042809
2012-08-071,042775
2012-08-061,042742
2012-08-031,042630
2012-08-021,042598
2012-08-011,042566
2012-07-311,042533
2012-07-301,042498
2012-07-271,042388
2012-07-261,042354
2012-07-251,042321
2012-07-241,042288
2012-07-231,042255
2012-07-201,042147
2012-07-191,042114
2012-07-181,042079
2012-07-171,042046
2012-07-161,042013
2012-07-131,041906
2012-07-121,041873
2012-07-111,041838
2012-07-101,041805
2012-07-091,041771
2012-07-061,041664
2012-07-051,041629
2012-07-041,041596
2012-07-031,041562
2012-07-021,041532
2012-06-291,041421
2012-06-281,041388
2012-06-271,041354
2012-06-261,041321
2012-06-251,041287
2012-06-221,041181
2012-06-211,041147
2012-06-201,041114
2012-06-191,041081
2012-06-181,041047
2012-06-151,040941
2012-06-141,040907
2012-06-131,040874
2012-06-121,040839
2012-06-111,040806
2012-06-081,040701
2012-06-071,040666
2012-06-061,040632
2012-06-051,040598
2012-06-041,040564
2012-06-011,040466
2012-05-311,040431
2012-05-301,040398
2012-05-291,040364
2012-05-251,040228
2012-05-241,040194
2012-05-231,040161
2012-05-221,040128
2012-05-211,040093
2012-05-181,039990
2012-05-171,039957
2012-05-161,039924
2012-05-151,039894
2012-05-141,039861
2012-05-111,039726
2012-05-101,039685
2012-05-091,039644
2012-05-081,039604
2012-05-071,039563
2012-05-041,039427
2012-05-031,039386
2012-05-021,039345
2012-04-271,039121
2012-04-261,039078
2012-04-251,039036
2012-04-241,038995
2012-04-231,038953
2012-04-211,038866
2012-04-201,038824
2012-04-191,038782
2012-04-181,038741
2012-04-171,038700
2012-04-161,038658
2012-04-131,038526
2012-04-121,038484
2012-04-111,038443
2012-04-101,038401
2012-04-061,038222
2012-04-051,038181
2012-04-041,038141
2012-04-031,038100
2012-04-021,038062
2012-03-301,037927
2012-03-291,037887
2012-03-281,037847
2012-03-271,037806
2012-03-261,037764
2012-03-241,037676
2012-03-231,037635
2012-03-221,037594
2012-03-211,037553
2012-03-201,037512
2012-03-191,037471
2012-03-141,037240
2012-03-131,037199
2012-03-121,037158
2012-03-091,037021
2012-03-081,036984
2012-03-071,036944
2012-03-061,036903
2012-03-051,036864
2012-03-021,036722
2012-03-011,036680
2012-02-291,036639
2012-02-281,036599
2012-02-271,036558
2012-02-241,036419
2012-02-231,036377
2012-02-221,036336
2012-02-211,036294
2012-02-201,036253
2012-02-171,036118
2012-02-161,036077
2012-02-151,036035
2012-02-141,035994
2012-02-131,035953
2012-02-101,035819
2012-02-091,035778
2012-02-081,035736
2012-02-071,035695
2012-02-061,035662
2012-02-031,035528
2012-02-021,035486
2012-02-011,035448
2012-01-311,035405
2012-01-301,035363
2012-01-271,035228
2012-01-261,035186
2012-01-251,035143
2012-01-241,035102
2012-01-231,035060
2012-01-201,034925
2012-01-191,034883
2012-01-181,034839
2012-01-171,034796
2012-01-161,034754
2012-01-131,034619
2012-01-121,034576
2012-01-111,034531
2012-01-101,034488
2012-01-091,034444
2012-01-061,034329
2012-01-051,034294
2012-01-041,034256
2012-01-031,034209
2012-01-021,034168
2011-12-301,034050
2011-12-291,034000
2011-12-281,033950
2011-12-271,033899
2011-12-231,033765
2011-12-221,033715
2011-12-211,033663
2011-12-201,033612
2011-12-191,033561
2011-12-161,033457
2011-12-151,033404
2011-12-141,033351
2011-12-131,033302
2011-12-121,033251
2011-12-091,033151
2011-12-081,033100
2011-12-071,033049
2011-12-051,032942
2011-12-021,032853
2011-12-011,032804
2011-11-301,032750
2011-11-291,032699
2011-11-281,032647
2011-11-251,032556
2011-11-241,032505
2011-11-231,032455
2011-11-221,032405
2011-11-211,032356
2011-11-181,032256
2011-11-171,032207
2011-11-161,032158
2011-11-151,032109
2011-11-141,032059
2011-11-111,031964
2011-11-101,031912
2011-11-091,031862
2011-11-081,031813
2011-11-071,031764
2011-11-051,031688
2011-11-041,031639
2011-11-031,031590
2011-11-021,031541
2011-10-281,031403
2011-10-271,031353
2011-10-261,031302
2011-10-251,031251
2011-10-241,031200
2011-10-211,031108
2011-10-201,031059
2011-10-191,031009
2011-10-181,030958
2011-10-171,030902
2011-10-141,030822
2011-10-131,030766
2011-10-121,030710
2011-10-111,030655
2011-10-101,030604
2011-10-071,030531
2011-10-061,030478
2011-10-051,030427
2011-10-041,030371
2011-10-031,030316
2011-09-301,030237
2011-09-291,030184
2011-09-281,030133
2011-09-271,030082
2011-09-261,030030
2011-09-231,029940
2011-09-221,029897
2011-09-211,029850
2011-09-201,029805
2011-09-191,029758
2011-09-161,029648
2011-09-151,029601
2011-09-141,029553
2011-09-131,029507
2011-09-121,029463
2011-09-091,029351
2011-09-081,029305
2011-09-071,029260
2011-09-061,029217
2011-09-051,029177
2011-09-021,029057
2011-09-011,029021
2011-08-311,028980
2011-08-301,028947
2011-08-291,028907
2011-08-261,028774
2011-08-251,028733
2011-08-241,028692
2011-08-231,028650
2011-08-221,028610
2011-08-191,028479
2011-08-181,028436
2011-08-171,028391
2011-08-161,028347
2011-08-151,028304
2011-08-121,028183
2011-08-111,028141
2011-08-101,028101
2011-08-091,028059
2011-08-081,028017
2011-08-051,027894
2011-08-041,027852
2011-08-031,027811
2011-08-021,027771
2011-08-011,027732
2011-07-291,027605
2011-07-281,027563
2011-07-271,027522
2011-07-261,027481
2011-07-251,027440
2011-07-221,027315
2011-07-211,027273
2011-07-201,027232
2011-07-191,027192
2011-07-181,027150
2011-07-151,027027
2011-07-141,026985
2011-07-131,026945
2011-07-121,026909
2011-07-111,026869
2011-07-081,026740
2011-07-071,026700
2011-07-061,026662
2011-07-051,026622
2011-07-041,026583
2011-07-011,026453
2011-06-301,026412
2011-06-291,026373
2011-06-281,026333
2011-06-271,026293
2011-06-241,026165
2011-06-231,026123
2011-06-221,026083
2011-06-211,026043
2011-06-201,026003
2011-06-171,025878
2011-06-161,025840
2011-06-151,025801
2011-06-141,025762
2011-06-101,025585
2011-06-091,025546
2011-06-081,025506
2011-06-071,025466
2011-06-061,025426
2011-06-031,025295
2011-06-021,025257
2011-06-011,025218
2011-05-311,025178
2011-05-301,025138
2011-05-271,025010
2011-05-261,024971
2011-05-251,024932
2011-05-241,024893
2011-05-231,024855
2011-05-201,024722
2011-05-191,024682
2011-05-181,024643
2011-05-171,024604
2011-05-161,024564
2011-05-131,024432
2011-05-121,024394
2011-05-111,024355
2011-05-101,024316
2011-05-091,024276
2011-05-061,024142
2011-05-051,024102
2011-05-041,024063
2011-05-031,024024
2011-05-021,023986
2011-04-291,023852
2011-04-281,023813
2011-04-271,023774
2011-04-261,023735
2011-04-221,023554
2011-04-211,023515
2011-04-201,023475
2011-04-191,023435
2011-04-181,023395
2011-04-151,023260
2011-04-141,023220
2011-04-131,023181
2011-04-121,023139
2011-04-111,023098
2011-04-081,022967
2011-04-071,022926
2011-04-061,022887
2011-04-051,022847
2011-04-041,022817
2011-04-011,022682
2011-03-311,022642
2011-03-301,022602
2011-03-291,022561
2011-03-281,022521
2011-03-251,022384
2011-03-241,022343
2011-03-231,022304
2011-03-221,022263
2011-03-211,022223
2011-03-191,022134
2011-03-181,022093
2011-03-171,022054
2011-03-161,022012
2011-03-111,021774
2011-03-101,021734
2011-03-091,021694
2011-03-081,021653
2011-03-071,021613
2011-03-041,021472
2011-03-031,021431
2011-03-021,021390
2011-03-011,021351
2011-02-281,021311
2011-02-251,021172
2011-02-241,021132
2011-02-231,021092
2011-02-221,021051
2011-02-211,021011
2011-02-181,020871
2011-02-171,020830
2011-02-161,020790
2011-02-151,020749
2011-02-141,020710
2011-02-111,020567
2011-02-101,020526
2011-02-091,020486
2011-02-081,020446
2011-02-071,020406
2011-02-041,020263
2011-02-031,020223
2011-02-021,020181
2011-02-011,020141
2011-01-311,020099
2011-01-281,019962
2011-01-271,019921
2011-01-261,019879
2011-01-251,019838
2011-01-241,019798
2011-01-211,019663
2011-01-201,019619
2011-01-191,019577
2011-01-181,019537
2011-01-171,019494
2011-01-141,019370
2011-01-131,019329
2011-01-121,019289
2011-01-111,019247
2011-01-101,019204
2011-01-071,019089
2011-01-061,019046
2011-01-051,019003
2011-01-041,018963
2011-01-031,018925
2010-12-311,018798
2010-12-301,018758
2010-12-291,018718
2010-12-281,018677
2010-12-271,018636
2010-12-231,018462
2010-12-221,018421
2010-12-211,018380
2010-12-201,018339
2010-12-171,018209
2010-12-161,018168
2010-12-151,018127
2010-12-141,018086
2010-12-131,018045
2010-12-111,017960
2010-12-101,017919
2010-12-091,017878
2010-12-081,017837
2010-12-071,017796
2010-12-061,017754
2010-12-031,017626
2010-12-021,017585
2010-12-011,017548
2010-11-301,017510
2010-11-291,017470
2010-11-261,017341
2010-11-251,017305
2010-11-241,017287
2010-11-231,017250
2010-11-221,017213
2010-11-191,017065
2010-11-181,017028
2010-11-171,016993
2010-11-161,016956
2010-11-151,016919
2010-11-121,016772
2010-11-111,016735
2010-11-101,016699
2010-11-091,016663
2010-11-081,016626
2010-11-051,016476
2010-11-041,016440
2010-11-031,016403
2010-11-021,016369
2010-10-291,016162
2010-10-281,016126
2010-10-271,016088
2010-10-261,016044
2010-10-251,016007
2010-10-221,015861
2010-10-211,015823
2010-10-201,015786
2010-10-191,015749
2010-10-181,015711
2010-10-151,015565
2010-10-141,015528
2010-10-131,015492
2010-10-121,015454
2010-10-111,015417
2010-10-081,015294
2010-10-071,015258
2010-10-061,015221
2010-10-051,015185
2010-10-041,015149
2010-10-011,014997
2010-09-301,014941
2010-09-291,014900
2010-09-281,014856
2010-09-271,014816
2010-09-241,014688
2010-09-231,014647
2010-09-221,014607
2010-09-211,014565
2010-09-201,014524
2010-09-171,014405
2010-09-161,014357
2010-09-151,014314
2010-09-141,014270
2010-09-131,014226
2010-09-101,014130
2010-09-091,014089
2010-09-081,014047
2010-09-071,014006
2010-09-061,013963
2010-09-031,013857
2010-09-021,013815
2010-09-011,013782
2010-08-311,013741
2010-08-301,013698
2010-08-271,013591
2010-08-261,013550
2010-08-251,013510
2010-08-241,013469
2010-08-231,013430
2010-08-191,013295
2010-08-181,013270
2010-08-171,013236
2010-08-161,013164
2010-08-131,013014
2010-08-121,012977
2010-08-111,012939
2010-08-101,012902
2010-08-091,012866
2010-08-061,012703
2010-08-051,012664
2010-08-041,012626
2010-08-031,012588
2010-08-021,012554
2010-07-301,012430
2010-07-291,012393
2010-07-281,012356
2010-07-271,012318
2010-07-261,012275
2010-07-231,012121
2010-07-221,012062
2010-07-211,012021
2010-07-201,011979
2010-07-191,011937
2010-07-161,011823
2010-07-151,011782
2010-07-141,011741
2010-07-131,011700
2010-07-121,011657
2010-07-091,011548
2010-07-081,011507
2010-07-071,011466
2010-07-061,011424
2010-07-051,011382
2010-07-021,011267
2010-07-011,011235
2010-06-301,011193
2010-06-291,011152
2010-06-281,011110
2010-06-251,010993
2010-06-241,010950
2010-06-231,010909
2010-06-221,010866
2010-06-211,010825
2010-06-181,010708
2010-06-171,010666
2010-06-161,010624
2010-06-151,010582
2010-06-141,010541
2010-06-111,010430
2010-06-101,010385
2010-06-091,010342
2010-06-081,010297
2010-06-071,010256
2010-06-041,010148
2010-06-031,010106
2010-06-021,010063
2010-06-011,010031
2010-05-311,010000
2010-05-281,009874
2010-05-271,009833
2010-05-261,009792
2010-05-251,009751
2010-05-211,009583
2010-05-201,009543
2010-05-191,009502
2010-05-181,009462
2010-05-171,009421
2010-05-141,009289
2010-05-131,009249
2010-05-121,009208
2010-05-111,009166
2010-05-101,009125
2010-05-071,009007
2010-05-061,008967
2010-05-051,008928
2010-05-041,008889
2010-05-031,008858
2010-04-301,008742
2010-04-291,008702
2010-04-281,008666
2010-04-271,008627
2010-04-261,008588
2010-04-231,008475
2010-04-221,008436
2010-04-211,008397
2010-04-201,008360
2010-04-191,008320
2010-04-161,008202
2010-04-151,008160
2010-04-141,008120
2010-04-131,008080
2010-04-121,008042
2010-04-091,007941
2010-04-081,007901
2010-04-071,007862
2010-04-061,007822
2010-04-021,007684
2010-04-011,007659
2010-03-311,007619
2010-03-301,007580
2010-03-291,007546
2010-03-261,007434
2010-03-251,007396
2010-03-241,007357
2010-03-231,007317
2010-03-221,007279
2010-03-191,007167
2010-03-181,007129
2010-03-171,007090
2010-03-161,007051
2010-03-121,006906
2010-03-111,006867
2010-03-101,006828
2010-03-091,006790
2010-03-081,006750
2010-03-051,006645
2010-03-041,006605
2010-03-031,006568
2010-03-021,006529
2010-03-011,006499
2010-02-261,006396
2010-02-251,006357
2010-02-241,006318
2010-02-231,006278
2010-02-221,006237
2010-02-191,006138
2010-02-181,006098
2010-02-171,006059
2010-02-161,006019
2010-02-151,005979
2010-02-121,005879
2010-02-111,005840
2010-02-101,005800
2010-02-091,005759
2010-02-081,005728
2010-02-051,005619
2010-02-041,005581
2010-02-031,005542
2010-02-021,005504
2010-02-011,005474
2010-01-291,005418
2010-01-281,005378
2010-01-271,005339
2010-01-261,005299
2010-01-251,005257
2010-01-221,005133
2010-01-211,005092
2010-01-201,005071
2010-01-191,005031
2010-01-181,004991
2010-01-151,004865
2010-01-141,004826
2010-01-131,004783
2010-01-121,004763
2010-01-111,004716
2010-01-081,004595
2010-01-071,004554
2010-01-061,004514
2010-01-051,004473
2010-01-041,004440
2009-12-311,004277
2009-12-301,004234
2009-12-291,004190
2009-12-281,004149
2009-12-231,004002
2009-12-221,003959
2009-12-211,003916
2009-12-191,003848
2009-12-181,003804
2009-12-171,003759
2009-12-161,003716
2009-12-151,003672
2009-12-141,003628
2009-12-111,003538
2009-12-101,003494
2009-12-091,003457
2009-12-081,003416
2009-12-071,003385
2009-12-041,003265
2009-12-031,003224
2009-12-021,003183
2009-12-011,003148
2009-11-301,003108
2009-11-271,002993
2009-11-261,002948
2009-11-251,002906
2009-11-241,002864
2009-11-231,002822
2009-11-201,002716
2009-11-191,002673
2009-11-181,002629
2009-11-171,002587
2009-11-161,002543
2009-11-131,002444
2009-11-121,002399
2009-11-111,002354
2009-11-101,002311
2009-11-091,002266
2009-11-061,002171
2009-11-051,002126
2009-11-041,002080
2009-11-031,002035
2009-11-021,001997
2009-10-301,001903
2009-10-291,001858
2009-10-281,001810
2009-10-271,001777
2009-10-261,001735
2009-10-221,001587
2009-10-211,001545
2009-10-201,001503
2009-10-191,001460
2009-10-161,001349
2009-10-151,001307
2009-10-141,001265
2009-10-131,001223
2009-10-121,001183
2009-10-091,001067
2009-10-081,001025
2009-10-071,000983
2009-10-061,000941
2009-10-051,000899
2009-10-021,000784
2009-10-011,000744
2009-09-301,000702
2009-09-291,000659
2009-09-281,000617
2009-09-251,000499
ÉvekHozam
2018+0,82%
2017+0,20%
2016+0,36%
2015+0,87%
2014+1,14%
2013+1,18%
2012+1,32%
2011+1,50%
2010+1,45%
2009+0,38%