K&H Válogatott II. Alapok Nyíltvégű Értékpapír Befektetési Alapja

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Válogatott II. Alapok Nyíltvégű Értékpapír Befektetési Alapja

ISIN: HU0000703418

Devizanem: HUF

Nettó eszközérték: 80331628159.0

Árfolyam: 2,158820

Dátum: 2018.11.13.

Kategória: Óvatos

Befektetési politika: A K&H Válogatott Alapok célja: a megadott biztonsági fokozat mellett hosszútávon a lehető legnagyobb hozam biztosítása a befektetőknek. A magasabb kockáztatott értékkel rendelkező befektetési alapok a múltbeli adatok és a piaci várakozások szerint hosszú távon magasabb hozamot nyújtanak a befektetőknek, mint az alacsonyabb kockázatott értékkel rendelkező alapok. Biztonsági fokozat: az alap stratégiai eszközösszetétele kvantitatív módszerekkel, a múltbeli statisztikák felhasználásával került kialakításra úgy, hogy az alap 1 napos időtávra vonatkozó, 95 százalékos valószínűség mellett számolt kockáztatott értéke átlagosan ne haladja meg a 0,3 százalékot.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2004.10.15.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

Könyvvizsgáló: Ernst&Young Kft.

DátumÁrfolyam
2018-11-132,158820
2018-11-122,154632
2018-11-092,157067
2018-11-082,154225
2018-11-072,155190
2018-11-062,151949
2018-11-052,152644
2018-10-312,153875
2018-10-302,151199
2018-10-292,145747
2018-10-262,143801
2018-10-252,143660
2018-10-242,140065
2018-10-192,144778
2018-10-182,143578
2018-10-172,142827
2018-10-162,136469
2018-10-152,134268
2018-10-122,134353
2018-10-112,133432
2018-10-102,144199
2018-10-092,155439
2018-10-082,154977
2018-10-052,155139
2018-10-042,158642
2018-10-032,156893
2018-10-022,159526
2018-10-012,156792
2018-09-282,161222
2018-09-272,151836
2018-09-262,146798
2018-09-252,145171
2018-09-242,147207
2018-09-212,146905
2018-09-202,145863
2018-09-192,147907
2018-09-182,145467
2018-09-172,149004
2018-09-142,151044
2018-09-132,153664
2018-09-122,156098
2018-09-112,158692
2018-09-102,162111
2018-09-072,161155
2018-09-062,159257
2018-09-052,163823
2018-09-042,167724
2018-09-032,166532
2018-08-312,165740
2018-08-302,165741
2018-08-292,161747
2018-08-282,158207
2018-08-272,160914
2018-08-242,160282
2018-08-232,159068
2018-08-222,157846
2018-08-212,160433
2018-08-172,161064
2018-08-162,161984
2018-08-152,164357
2018-08-142,156456
2018-08-132,152663
2018-08-102,155986
2018-08-092,149092
2018-08-082,146367
2018-08-072,152193
2018-08-062,157190
2018-08-032,152874
2018-08-022,150296
2018-08-012,148138
2018-07-312,145408
2018-07-302,148564
2018-07-272,153898
2018-07-262,153644
2018-07-252,149583
2018-07-242,149005
2018-07-232,146932
2018-07-202,148771
2018-07-192,153570
2018-07-182,148720
2018-07-172,142111
2018-07-162,140285
2018-07-132,144459
2018-07-122,145261
2018-07-112,138230
2018-07-102,141540
2018-07-092,134570
2018-07-062,137040
2018-07-052,136382
2018-07-042,138757
2018-07-032,135099
2018-07-022,143489
2018-06-292,145632
2018-06-282,142865
2018-06-272,142081
2018-06-262,137282
2018-06-252,135176
2018-06-222,139825
2018-06-212,145313
2018-06-202,145267
2018-06-192,145958
2018-06-182,144694
2018-06-152,147511
2018-06-142,142380
2018-06-132,136229
2018-06-122,143606
2018-06-112,147476
2018-06-082,146665
2018-06-072,143022
2018-06-062,147975
2018-06-052,152377
2018-06-042,149486
2018-06-012,149514
2018-05-312,142453
2018-05-302,147285
2018-05-292,152567
2018-05-282,150347
2018-05-252,150285
2018-05-242,147234
2018-05-232,143260
2018-05-222,138029
2018-05-182,141741
2018-05-172,142227
2018-05-162,144140
2018-05-152,139439
2018-05-142,140726
2018-05-112,138585
2018-05-102,133882
2018-05-092,135919
2018-05-082,142394
2018-05-072,139171
2018-05-042,137939
2018-05-032,134358
2018-05-022,135265
2018-04-272,132307
2018-04-262,127805
2018-04-252,123234
2018-04-242,121477
2018-04-232,123040
2018-04-202,116298
2018-04-192,117781
2018-04-182,118392
2018-04-172,119343
2018-04-162,116721
2018-04-132,119957
2018-04-122,121388
2018-04-112,118194
2018-04-102,119700
2018-04-092,121668
2018-04-062,121723
2018-04-052,118725
2018-04-042,116310
2018-04-032,120831
2018-03-292,118903
2018-03-282,111320
2018-03-272,115883
2018-03-262,110952
2018-03-232,113322
2018-03-222,116167
2018-03-212,118882
2018-03-202,120584
2018-03-192,115607
2018-03-142,118816
2018-03-132,119831
2018-03-122,124852
2018-03-092,122061
2018-03-082,115694
2018-03-072,112250
2018-03-062,117299
2018-03-052,118640
2018-03-022,114954
2018-03-012,126783
2018-02-282,130156
2018-02-272,131272
2018-02-262,131868
2018-02-232,127565
2018-02-222,125331
2018-02-212,124434
2018-02-202,122467
2018-02-192,118561
2018-02-162,119409
2018-02-152,114556
2018-02-142,122292
2018-02-132,120143
2018-02-122,122259
2018-02-092,120664
2018-02-082,119885
2018-02-072,118219
2018-02-062,118830
2018-02-052,115655
2018-02-022,121589
2018-02-012,132696
2018-01-312,136698
2018-01-302,139011
2018-01-292,143960
2018-01-262,145770
2018-01-252,145279
2018-01-242,146777
2018-01-232,156645
2018-01-222,152931
2018-01-192,146805
2018-01-182,148697
2018-01-172,151871
2018-01-162,153313
2018-01-152,151923
2018-01-122,156508
2018-01-112,162240
2018-01-102,163269
2018-01-092,169463
2018-01-082,166320
2018-01-052,162185
2018-01-042,158187
2018-01-032,157938
2018-01-022,151511
2017-12-292,157412
2017-12-282,160995
2017-12-272,165104
2017-12-222,168895
2017-12-212,167481
2017-12-202,168205
2017-12-192,172539
2017-12-182,175117
2017-12-152,171714
2017-12-142,170511
2017-12-132,174100
2017-12-122,172633
2017-12-112,170488
2017-12-082,177829
2017-12-072,173061
2017-12-062,168605
2017-12-052,167204
2017-12-042,165915
2017-12-012,166258
2017-11-302,165383
2017-11-292,165474
2017-11-282,164995
2017-11-272,164920
2017-11-242,170148
2017-11-232,177306
2017-11-222,177139
2017-11-212,175653
2017-11-202,166704
2017-11-172,164186
2017-11-162,167167
2017-11-152,161761
2017-11-142,167155
2017-11-132,171769
2017-11-102,175304
2017-11-092,179184
2017-11-082,181786
2017-11-072,180063
2017-11-062,178157
2017-11-032,172481
2017-11-022,172094
2017-10-312,172741
2017-10-302,172971
2017-10-272,174573
2017-10-262,161081
2017-10-252,159903
2017-10-242,155438
2017-10-202,152296
2017-10-192,150308
2017-10-182,154030
2017-10-172,152191
2017-10-162,151841
2017-10-132,152769
2017-10-122,149413
2017-10-112,147670
2017-10-102,149372
2017-10-092,153676
2017-10-062,151979
2017-10-052,151481
2017-10-042,149619
2017-10-032,154148
2017-10-022,151958
2017-09-292,149553
2017-09-282,148940
2017-09-272,153060
2017-09-262,151377
2017-09-252,147200
2017-09-222,139108
2017-09-212,141365
2017-09-202,130000
2017-09-192,134744
2017-09-182,135365
2017-09-152,131811
2017-09-142,132040
2017-09-132,124824
2017-09-122,128054
2017-09-112,120839
2017-09-082,111512
2017-09-072,112971
2017-09-062,117232
2017-09-052,115130
2017-09-042,115379
2017-09-012,110361
2017-08-312,120408
2017-08-302,109279
2017-08-292,104767
2017-08-282,108494
2017-08-252,112938
2017-08-242,110874
2017-08-232,107533
2017-08-222,109629
2017-08-212,105842
2017-08-182,106433
2017-08-172,110106
2017-08-162,109499
2017-08-142,106976
2017-08-112,110895
2017-08-102,112940
2017-08-092,111907
2017-08-082,111268
2017-08-072,110535
2017-08-042,110603
2017-08-032,104353
2017-08-022,103785
2017-08-012,106897
2017-07-312,109171
2017-07-282,112956
2017-07-272,112933
2017-07-262,114789
2017-07-252,115123
2017-07-242,115733
2017-07-212,117497
2017-07-202,125240
2017-07-192,125224
2017-07-182,123116
2017-07-172,128815
2017-07-142,130781
2017-07-132,132991
2017-07-122,127555
2017-07-112,127265
2017-07-102,128798
2017-07-072,126455
2017-07-062,129899
2017-07-052,134043
2017-07-042,133122
2017-07-032,136566
2017-06-302,133718
2017-06-292,134998
2017-06-282,139767
2017-06-272,146539
2017-06-262,154534
2017-06-232,152274
2017-06-222,153236
2017-06-212,153702
2017-06-202,152376
2017-06-192,149889
2017-06-162,148027
2017-06-152,147156
2017-06-142,143362
2017-06-132,145573
2017-06-122,144331
2017-06-092,145808
2017-06-082,146182
2017-06-072,143046
2017-06-062,141397
2017-06-022,143499
2017-06-012,140141
2017-05-312,138129
2017-05-302,143704
2017-05-292,142203
2017-05-262,142364
2017-05-252,140398
2017-05-242,142126
2017-05-232,142538
2017-05-222,143479
2017-05-192,145550
2017-05-182,149796
2017-05-172,145090
2017-05-162,152952
2017-05-152,156802
2017-05-122,161485
2017-05-112,159293
2017-05-102,157565
2017-05-092,156878
2017-05-082,152445
2017-05-052,148508
2017-05-042,147514
2017-05-032,148843
2017-05-022,150461
2017-04-282,150337
2017-04-272,152137
2017-04-262,148860
2017-04-252,151170
2017-04-242,150034
2017-04-212,157605
2017-04-202,154040
2017-04-192,154539
2017-04-182,153757
2017-04-132,156595
2017-04-122,156147
2017-04-112,154345
2017-04-102,155099
2017-04-072,151939
2017-04-062,147136
2017-04-052,146369
2017-04-042,146317
2017-04-032,145122
2017-03-312,140133
2017-03-302,141423
2017-03-292,140907
2017-03-282,133713
2017-03-272,130605
2017-03-242,132923
2017-03-232,132647
2017-03-222,128161
2017-03-212,126976
2017-03-202,132300
2017-03-172,134136
2017-03-162,136096
2017-03-142,139902
2017-03-132,138512
2017-03-102,140950
2017-03-092,145043
2017-03-082,143451
2017-03-072,143862
2017-03-062,144157
2017-03-032,145724
2017-03-022,145469
2017-03-012,145738
2017-02-282,140785
2017-02-272,142681
2017-02-242,144041
2017-02-232,144824
2017-02-222,145587
2017-02-212,145154
2017-02-202,142962
2017-02-172,139981
2017-02-162,136646
2017-02-152,141064
2017-02-142,140624
2017-02-132,137202
2017-02-102,136166
2017-02-092,134873
2017-02-082,133104
2017-02-072,132174
2017-02-062,129047
2017-02-032,131560
2017-02-022,124819
2017-02-012,127987
2017-01-312,133009
2017-01-302,138977
2017-01-272,140548
2017-01-262,139580
2017-01-252,133124
2017-01-242,133494
2017-01-232,134870
2017-01-202,133703
2017-01-192,132813
2017-01-182,131870
2017-01-172,134916
2017-01-162,138695
2017-01-132,137431
2017-01-122,134372
2017-01-112,147917
2017-01-102,139337
2017-01-092,142442
2017-01-062,139701
2017-01-052,144042
2017-01-042,146917
2017-01-032,150091
2017-01-022,143529
2016-12-302,141641
2016-12-292,145930
2016-12-282,147670
2016-12-272,145354
2016-12-232,143548
2016-12-222,145096
2016-12-212,146396
2016-12-202,149607
2016-12-192,143638
2016-12-162,143806
2016-12-152,142843
2016-12-142,134602
2016-12-132,136589
2016-12-122,130316
2016-12-092,136700
2016-12-082,124808
2016-12-072,117536
2016-12-062,116223
2016-12-052,113672
2016-12-022,116398
2016-12-012,118281
2016-11-302,116654
2016-11-292,119563
2016-11-282,116951
2016-11-252,113450
2016-11-242,117468
2016-11-232,109952
2016-11-222,110258
2016-11-212,104287
2016-11-182,103896
2016-11-172,102259
2016-11-162,104150
2016-11-152,100222
2016-11-142,098411
2016-11-102,093958
2016-11-092,095628
2016-11-082,102135
2016-11-072,101000
2016-11-042,094992
2016-11-032,099697
2016-11-022,097704
2016-10-282,114211
2016-10-272,115134
2016-10-262,117614
2016-10-252,119472
2016-10-242,119101
2016-10-212,119720
2016-10-202,107817
2016-10-192,105334
2016-10-182,101963
2016-10-172,098642
2016-10-142,092917
2016-10-132,093762
2016-10-122,092930
2016-10-112,088945
2016-10-102,089363
2016-10-072,086679
2016-10-062,091580
2016-10-052,090595
2016-10-042,098979
2016-10-032,098173
2016-09-302,104887
2016-09-292,099082
2016-09-282,096918
2016-09-272,097336
2016-09-262,091381
2016-09-232,094575
2016-09-222,097188
2016-09-212,102196
2016-09-202,100526
2016-09-192,097907
2016-09-162,091866
2016-09-152,091290
2016-09-142,090793
2016-09-132,093493
2016-09-122,095245
2016-09-092,095850
2016-09-082,098264
2016-09-072,102480
2016-09-062,104887
2016-09-052,101217
2016-09-022,099368
2016-09-012,102602
2016-08-312,104274
2016-08-302,101110
2016-08-292,101203
2016-08-262,089860
2016-08-252,093429
2016-08-242,097221
2016-08-232,094953
2016-08-222,095361
2016-08-192,094688
2016-08-182,094159
2016-08-172,095639
2016-08-162,095981
2016-08-122,101764
2016-08-112,101731
2016-08-102,100588
2016-08-092,104877
2016-08-082,103057
2016-08-052,098627
2016-08-042,100858
2016-08-032,093961
2016-08-022,096712
2016-08-012,101431
2016-07-292,108917
2016-07-282,107613
2016-07-272,114806
2016-07-262,112714
2016-07-252,113147
2016-07-222,111636
2016-07-212,113496
2016-07-202,111756
2016-07-192,112864
2016-07-182,112606
2016-07-152,112027
2016-07-142,107487
2016-07-132,107200
2016-07-122,108544
2016-07-112,105293
2016-07-082,106122
2016-07-072,103565
2016-07-062,104817
2016-07-052,100612
2016-07-042,104508
2016-07-012,101922
2016-06-302,101480
2016-06-292,097470
2016-06-282,095016
2016-06-272,089067
2016-06-242,090656
2016-06-232,097047
2016-06-222,093553
2016-06-212,091723
2016-06-202,086605
2016-06-172,084005
2016-06-162,086600
2016-06-152,083470
2016-06-142,083633
2016-06-132,082266
2016-06-102,086421
2016-06-092,091725
2016-06-082,089632
2016-06-072,089248
2016-06-062,086759
2016-06-032,087877
2016-06-022,091523
2016-06-012,091813
2016-05-312,092071
2016-05-302,093721
2016-05-272,092625
2016-05-262,090296
2016-05-252,091795
2016-05-242,091760
2016-05-232,086369
2016-05-202,085171
2016-05-192,082497
2016-05-182,083791
2016-05-172,080995
2016-05-132,083544
2016-05-122,085400
2016-05-112,086051
2016-05-102,087124
2016-05-092,084031
2016-05-062,078710
2016-05-052,078988
2016-05-042,077866
2016-05-032,078220
2016-05-022,081918
2016-04-292,083379
2016-04-282,086268
2016-04-272,094338
2016-04-262,095104
2016-04-252,093308
2016-04-222,092916
2016-04-212,094643
2016-04-202,092176
2016-04-192,093457
2016-04-182,089879
2016-04-152,091060
2016-04-142,089929
2016-04-132,087238
2016-04-122,077961
2016-04-112,076526
2016-04-082,077745
2016-04-072,075006
2016-04-062,077063
2016-04-052,075722
2016-04-042,079254
2016-04-012,080645
2016-03-312,086327
2016-03-302,088223
2016-03-292,085555
2016-03-242,082446
2016-03-232,084471
2016-03-222,084921
2016-03-212,080369
2016-03-182,078010
2016-03-172,076869
2016-03-162,075592
2016-03-112,074824
2016-03-102,063566
2016-03-092,069554
2016-03-082,068098
2016-03-072,070966
2016-03-042,065925
2016-03-032,061585
2016-03-022,062854
2016-03-012,056796
2016-02-292,050168
2016-02-262,049815
2016-02-252,044260
2016-02-242,039180
2016-02-232,037442
2016-02-222,043594
2016-02-192,035066
2016-02-182,039376
2016-02-172,036160
2016-02-162,031783
2016-02-152,026069
2016-02-122,020281
2016-02-112,013981
2016-02-102,027965
2016-02-092,023710
2016-02-082,032304
2016-02-052,038013
2016-02-042,041166
2016-02-032,041016
2016-02-022,046580
2016-02-012,053672
2016-01-292,055884
2016-01-282,044683
2016-01-272,048457
2016-01-262,044768
2016-01-252,041298
2016-01-222,043635
2016-01-212,033643
2016-01-202,030046
2016-01-192,040820
2016-01-182,040188
2016-01-152,043662
2016-01-142,055658
2016-01-132,057110
2016-01-122,059429
2016-01-112,051925
2016-01-082,052321
2016-01-072,052453
2016-01-062,062074
2016-01-052,067386
2016-01-042,064582
2015-12-302,069929
2015-12-292,065138
2015-12-282,067936
2015-12-232,071480
2015-12-222,064068
2015-12-212,065274
2015-12-182,063796
2015-12-172,072121
2015-12-162,068515
2015-12-152,063034
2015-12-142,057369
2015-12-112,060789
2015-12-102,069006
2015-12-092,068569
2015-12-082,070371
2015-12-072,070376
2015-12-042,073252
2015-12-032,071489
2015-12-022,084219
2015-12-012,083456
2015-11-302,085997
2015-11-272,087476
2015-11-262,088382
2015-11-252,086147
2015-11-242,082735
2015-11-232,084078
2015-11-202,080275
2015-11-192,077644
2015-11-182,079846
2015-11-172,075324
2015-11-162,070269
2015-11-132,068616
2015-11-122,071885
2015-11-102,075863
2015-11-092,076966
2015-11-062,080900
2015-11-052,079027
2015-11-042,081708
2015-11-032,073887
2015-11-022,068256
2015-10-302,063472
2015-10-292,071099
2015-10-282,072837
2015-10-272,072635
2015-10-262,069022
2015-10-222,061068
2015-10-212,052403
2015-10-202,051505
2015-10-192,053305
2015-10-162,051135
2015-10-152,051437
2015-10-142,048864
2015-10-132,051569
2015-10-122,055740
2015-10-092,056319
2015-10-082,054326
2015-10-072,054110
2015-10-062,051904
2015-10-052,048232
2015-10-022,040729
2015-10-012,039686
2015-09-302,039811
2015-09-292,034502
2015-09-282,037511
2015-09-252,043241
2015-09-242,034728
2015-09-232,036431
2015-09-222,037000
2015-09-212,041702
2015-09-182,036562
2015-09-172,041428
2015-09-162,043401
2015-09-152,040923
2015-09-142,040758
2015-09-112,041414
2015-09-102,044094
2015-09-092,043959
2015-09-082,039133
2015-09-072,037781
2015-09-042,038077
2015-09-032,043532
2015-09-022,034800
2015-09-012,034502
2015-08-312,048580
2015-08-282,050588
2015-08-272,047674
2015-08-262,030544
2015-08-252,021772
2015-08-242,017750
2015-08-192,062576
2015-08-182,062880
2015-08-172,067687
2015-08-142,068179
2015-08-132,069319
2015-08-122,063065
2015-08-112,072797
2015-08-102,078950
2015-08-072,073264
2015-08-062,076739
2015-08-052,080375
2015-08-042,072074
2015-08-032,071461
2015-07-312,073118
2015-07-302,075145
2015-07-292,073194
2015-07-282,071653
2015-07-272,067422
2015-07-242,078187
2015-07-232,079030
2015-07-222,079772
2015-07-202,082902
2015-07-172,083885
2015-07-162,083109
2015-07-152,077670
2015-07-142,077530
2015-07-132,073548
2015-07-102,068270
2015-07-092,071532
2015-07-082,068456
2015-07-072,077305
2015-07-062,074367
2015-07-032,077988
2015-07-022,076930
2015-07-012,076436
2015-06-302,074840
2015-06-292,070268
2015-06-262,078345
2015-06-252,078158
2015-06-242,079675
2015-06-232,080705
2015-06-222,072183
2015-06-192,070238
2015-06-182,066075
2015-06-172,067341
2015-06-162,066937
2015-06-152,068205
2015-06-122,073597
2015-06-112,077515
2015-06-102,073597
2015-06-092,071652
2015-06-082,078429
2015-06-052,082103
2015-06-042,081263
2015-06-032,085878
2015-06-022,083859
2015-06-012,093402
2015-05-292,092038
2015-05-282,095128
2015-05-272,098506
2015-05-262,093228
2015-05-222,089562
2015-05-212,086663
2015-05-202,084274
2015-05-192,083016
2015-05-182,075817
2015-05-132,075910
2015-05-122,072809
2015-05-112,076340
2015-05-082,074030
2015-05-072,065608
2015-05-062,067333
2015-05-052,070630
2015-05-042,076360
2015-04-302,073805
2015-04-292,080061
2015-04-282,089240
2015-04-272,093153
2015-04-242,090586
2015-04-232,089045
2015-04-222,088141
2015-04-212,082148
2015-04-202,080358
2015-04-172,082433
2015-04-162,091343
2015-04-152,089478
2015-04-142,082036
2015-04-132,089140
2015-04-102,083730
2015-04-092,078452
2015-04-082,068679
2015-04-072,069213
2015-04-022,063243
2015-04-012,059737
2015-03-312,064380
2015-03-302,065177
2015-03-272,060589
2015-03-262,060638
2015-03-252,060126
2015-03-242,068568
2015-03-232,070659
2015-03-202,071837
2015-03-192,066495
2015-03-182,065599
2015-03-172,061563
2015-03-162,064287
2015-03-132,066686
2015-03-122,061203
2015-03-112,059461
2015-03-102,062207
2015-03-092,060131
2015-03-062,059752
2015-03-052,059954
2015-03-042,060975
2015-03-032,057863
2015-03-022,057457
2015-02-272,055774
2015-02-262,054498
2015-02-252,053631
2015-02-242,054383
2015-02-232,050717
2015-02-202,047278
2015-02-192,047097
2015-02-182,049642
2015-02-172,049637
2015-02-162,048583
2015-02-132,048368
2015-02-122,047480
2015-02-112,046079
2015-02-102,049123
2015-02-092,044842
2015-02-062,043673
2015-02-052,045183
2015-02-042,047644
2015-02-032,047595
2015-02-022,046562
2015-01-302,047022
2015-01-292,048476
2015-01-282,049415
2015-01-272,050600
2015-01-262,052706
2015-01-232,051747
2015-01-222,048888
2015-01-212,040477
2015-01-202,036443
2015-01-192,038605
2015-01-162,041290
2015-01-152,039446
2015-01-142,031697
2015-01-132,030805
2015-01-122,025476
2015-01-092,026949
2015-01-082,031378
2015-01-072,024361
2015-01-062,019310
2015-01-052,019143
2014-12-312,017198
2014-12-302,018774
2014-12-292,020028
2014-12-232,015372
2014-12-222,012967
2014-12-192,012178
2014-12-182,002799
2014-12-171,990330
2014-12-161,980444
2014-12-151,983178
2014-12-121,988306
2014-12-111,994688
2014-12-101,993860
2014-12-091,995424
2014-12-082,002531
2014-12-052,005125
2014-12-042,000375
2014-12-032,001380
2014-12-022,000274
2014-12-011,996722
2014-11-282,000655
2014-11-272,004220
2014-11-262,002822
2014-11-252,000908
2014-11-241,999467
2014-11-211,998125
2014-11-201,987896
2014-11-191,989956
2014-11-181,992407
2014-11-171,990251
2014-11-141,992089
2014-11-131,992061
2014-11-121,993620
2014-11-111,993843
2014-11-101,992539
2014-11-071,995709
2014-11-061,995979
2014-11-051,993909
2014-11-041,990006
2014-11-031,993570
2014-10-311,993812
2014-10-301,985294
2014-10-291,979036
2014-10-281,977685
2014-10-271,969690
2014-10-221,967436
2014-10-211,967194
2014-10-201,958159
2014-10-171,959230
2014-10-161,954225
2014-10-151,958056
2014-10-141,963570
2014-10-131,959069
2014-10-101,965687
2014-10-091,970037
2014-10-081,972465
2014-10-071,974080
2014-10-061,978718
2014-10-031,978594
2014-10-021,974577
2014-10-011,976298
2014-09-301,979408
2014-09-291,980594
2014-09-261,984636
2014-09-251,982208
2014-09-241,984589
2014-09-231,981930
2014-09-221,985825
2014-09-191,988740
2014-09-181,989449
2014-09-171,988466
2014-09-161,990661
2014-09-151,988001
2014-09-121,991327
2014-09-111,992238
2014-09-101,995465
2014-09-092,001228
2014-09-081,998015
2014-09-051,997925
2014-09-041,995565
2014-09-031,990826
2014-09-021,989142
2014-09-011,988811
2014-08-291,989086
2014-08-281,986475
2014-08-271,986318
2014-08-261,985264
2014-08-251,982992
2014-08-221,978989
2014-08-211,979858
2014-08-191,975735
2014-08-181,974093
2014-08-141,964277
2014-08-131,967183
2014-08-121,963060
2014-08-111,961072
2014-08-081,955153
2014-08-071,960649
2014-08-061,965416
2014-08-051,966300
2014-08-041,965588
2014-08-011,964855
2014-07-311,965365
2014-07-301,971185
2014-07-291,968045
2014-07-281,966741
2014-07-251,965857
2014-07-241,965813
2014-07-231,964424
2014-07-221,965907
2014-07-181,959132
2014-07-171,959609
2014-07-161,962212
2014-07-151,959204
2014-07-141,956589
2014-07-111,955599
2014-07-101,958695
2014-07-091,957170
2014-07-081,958245
2014-07-071,961148
2014-07-041,961607
2014-07-031,965250
2014-07-021,960123
2014-07-011,959383
2014-06-301,954835
2014-06-271,957388
2014-06-261,954658
2014-06-251,947141
2014-06-241,945347
2014-06-231,944002
2014-06-201,943797
2014-06-191,945537
2014-06-181,946337
2014-06-171,946457
2014-06-161,946397
2014-06-131,946432
2014-06-121,942826
2014-06-111,946207
2014-06-101,945632
2014-06-061,941240
2014-06-051,933275
2014-06-041,934020
2014-06-031,934315
2014-06-021,936054
2014-05-301,931390
2014-05-291,930834
2014-05-281,928644
2014-05-271,927752
2014-05-261,925623
2014-05-231,923920
2014-05-221,921255
2014-05-211,917352
2014-05-201,917512
2014-05-191,920203
2014-05-161,920159
2014-05-151,919763
2014-05-141,918543
2014-05-131,911149
2014-05-121,910840
2014-05-091,906394
2014-05-081,904570
2014-05-071,902829
2014-05-061,902366
2014-05-051,903479
2014-04-301,903270
2014-04-291,902916
2014-04-281,898577
2014-04-251,899179
2014-04-241,899035
2014-04-231,895997
2014-04-221,895248
2014-04-181,892777
2014-04-171,893726
2014-04-161,891430
2014-04-151,888228
2014-04-141,889465
2014-04-111,886804
2014-04-101,888310
2014-04-091,891523
2014-04-081,889241
2014-04-071,892455
2014-04-041,895231
2014-04-031,895481
2014-04-021,892760
2014-04-011,893921
2014-03-311,890521
2014-03-281,890455
2014-03-271,887140
2014-03-261,887714
2014-03-251,885142
2014-03-241,885523
2014-03-211,885048
2014-03-201,885317
2014-03-191,880773
2014-03-181,881320
2014-03-171,879746
2014-03-141,876928
2014-03-131,874587
2014-03-121,878291
2014-03-111,880906
2014-03-101,882718
2014-03-071,880856
2014-03-061,886677
2014-03-051,885772
2014-03-041,883451
2014-03-031,874365
2014-02-281,879411
2014-02-271,881180
2014-02-261,880239
2014-02-251,875237
2014-02-241,878418
2014-02-211,878138
2014-02-201,874867
2014-02-191,872588
2014-02-181,874070
2014-02-171,874335
2014-02-141,874641
2014-02-131,875057
2014-02-121,872897
2014-02-111,871488
2014-02-101,868923
2014-02-071,867714
2014-02-061,864320
2014-02-051,861233
2014-02-041,861848
2014-02-031,862764
2014-01-311,868315
2014-01-301,866538
2014-01-291,866504
2014-01-281,864334
2014-01-271,863000
2014-01-241,869076
2014-01-231,879576
2014-01-221,881999
2014-01-211,879402
2014-01-201,879487
2014-01-171,878291
2014-01-161,875522
2014-01-151,874167
2014-01-141,869820
2014-01-131,868687
2014-01-101,868145
2014-01-091,867902
2014-01-081,864695
2014-01-071,865363
2014-01-061,859570
2014-01-031,857759
2014-01-021,855132
2013-12-311,851671
2013-12-301,852917
2013-12-231,855193
2013-12-201,850863
2013-12-191,851851
2013-12-181,846594
2013-12-171,846921
2013-12-161,847155
2013-12-131,847005
2013-12-121,847307
2013-12-111,847519
2013-12-101,848214
2013-12-091,851149
2013-12-061,850139
2013-12-051,847397
2013-12-041,846879
2013-12-031,846984
2013-12-021,849692
2013-11-291,845935
2013-11-281,845682
2013-11-271,847415
2013-11-261,846126
2013-11-251,845726
2013-11-221,845903
2013-11-211,843470
2013-11-201,842243
2013-11-191,845114
2013-11-181,847091
2013-11-151,847924
2013-11-141,844805
2013-11-131,842361
2013-11-121,837861
2013-11-111,841931
2013-11-081,842376
2013-11-071,846691
2013-11-061,843725
2013-11-051,847338
2013-11-041,842348
2013-10-311,841354
2013-10-301,837644
2013-10-291,839176
2013-10-281,833594
2013-10-251,835768
2013-10-241,835130
2013-10-221,835600
2013-10-211,834135
2013-10-181,834842
2013-10-171,832531
2013-10-161,831601
2013-10-151,829161
2013-10-141,827696
2013-10-111,827601
2013-10-101,824163
2013-10-091,821755
2013-10-081,819439
2013-10-071,819713
2013-10-041,822608
2013-10-031,819358
2013-10-021,824784
2013-10-011,822989
2013-09-301,823993
2013-09-271,827050
2013-09-261,829860
2013-09-251,832587
2013-09-241,830513
2013-09-231,825106
2013-09-201,825310
2013-09-191,824900
2013-09-181,825572
2013-09-171,821151
2013-09-161,821374
2013-09-131,820155
2013-09-121,814238
2013-09-111,812828
2013-09-101,805978
2013-09-091,803208
2013-09-061,803275
2013-09-051,803709
2013-09-041,802849
2013-09-031,803679
2013-09-021,798209
2013-08-301,797858
2013-08-291,798431
2013-08-281,797742
2013-08-271,797973
2013-08-261,798162
2013-08-231,798228
2013-08-221,799820
2013-08-211,797457
2013-08-161,801925
2013-08-141,813296
2013-08-131,813159
2013-08-121,812489
2013-08-091,812433
2013-08-081,810055
2013-08-071,810775
2013-08-061,811311
2013-08-051,810599
2013-08-021,811031
2013-08-011,811731
2013-07-311,804031
2013-07-301,804801
2013-07-291,806760
2013-07-261,810440
2013-07-251,813299
2013-07-241,815101
2013-07-231,812822
2013-07-221,810687
2013-07-191,815433
2013-07-181,820603
2013-07-171,817349
2013-07-161,817325
2013-07-151,818223
2013-07-121,816116
2013-07-111,813818
2013-07-101,820172
2013-07-091,819295
2013-07-081,818711
2013-07-051,817941
2013-07-041,813621
2013-07-031,807564
2013-07-021,807851
2013-07-011,801033
2013-06-281,793124
2013-06-271,789419
2013-06-261,781309
2013-06-251,776078
2013-06-241,775358
2013-06-211,785251
2013-06-201,788591
2013-06-191,794261
2013-06-181,798238
2013-06-171,796565
2013-06-141,794377
2013-06-131,790508
2013-06-121,792705
2013-06-111,791069
2013-06-101,803969
2013-06-071,800398
2013-06-061,802080
2013-06-051,803472
2013-06-041,805443
2013-06-031,808871
2013-05-311,809420
2013-05-301,810718
2013-05-291,813152
2013-05-281,814637
2013-05-271,816021
2013-05-241,820146
2013-05-231,821311
2013-05-221,821700
2013-05-211,824396
2013-05-171,826276
2013-05-161,825685
2013-05-151,825221
2013-05-141,822749
2013-05-131,818645
2013-05-101,816977
2013-05-091,820214
2013-05-081,819414
2013-05-071,820341
2013-05-061,820644
2013-05-031,820676
2013-05-021,813699
2013-04-301,812650
2013-04-291,809534
2013-04-261,812253
2013-04-251,814205
2013-04-241,813546
2013-04-231,812383
2013-04-221,803135
2013-04-191,801334
2013-04-181,798719
2013-04-171,793831
2013-04-161,795534
2013-04-151,793489
2013-04-121,796750
2013-04-111,798608
2013-04-101,796378
2013-04-091,794152
2013-04-081,790285
2013-04-051,788805
2013-04-041,792689
2013-04-031,790272
2013-04-021,788728
2013-03-281,790099
2013-03-271,790728
2013-03-261,787688
2013-03-251,784934
2013-03-221,781216
2013-03-211,782935
2013-03-201,781232
2013-03-191,779862
2013-03-181,781931
2013-03-141,780316
2013-03-131,779757
2013-03-121,779966
2013-03-111,780293
2013-03-081,772867
2013-03-071,772150
2013-03-061,772792
2013-03-051,771558
2013-03-041,766449
2013-03-011,766237
2013-02-281,761608
2013-02-271,758914
2013-02-261,754466
2013-02-251,751375
2013-02-221,751737
2013-02-211,748697
2013-02-201,746852
2013-02-191,752145
2013-02-181,745506
2013-02-151,746004
2013-02-141,745301
2013-02-131,737172
2013-02-121,740226
2013-02-111,740023
2013-02-081,741393
2013-02-071,740352
2013-02-061,739106
2013-02-051,736824
2013-02-041,737891
2013-02-011,737046
2013-01-311,735707
2013-01-301,741119
2013-01-291,743179
2013-01-281,742514
2013-01-251,741961
2013-01-241,742036
2013-01-231,741627
2013-01-221,742265
2013-01-211,740137
2013-01-181,739425
2013-01-171,738489
2013-01-161,740653
2013-01-151,741831
2013-01-141,741135
2013-01-111,738713
2013-01-101,739029
2013-01-091,737665
2013-01-081,737719
2013-01-071,735202
2013-01-041,731170
2013-01-031,740362
2013-01-021,732688
2012-12-281,723870
2012-12-271,724399
2012-12-211,719341
2012-12-201,715949
2012-12-191,710424
2012-12-181,710214
2012-12-171,709694
2012-12-141,704764
2012-12-131,705413
2012-12-121,705819
2012-12-111,705466
2012-12-101,704187
2012-12-071,702296
2012-12-061,697335
2012-12-051,693767
2012-12-041,693044
2012-12-031,693765
2012-11-301,694187
2012-11-291,688726
2012-11-281,691100
2012-11-271,686651
2012-11-261,687974
2012-11-231,687722
2012-11-221,686391
2012-11-211,688671
2012-11-201,691004
2012-11-191,694191
2012-11-161,693599
2012-11-151,691995
2012-11-141,696279
2012-11-131,697549
2012-11-121,695861
2012-11-101,695080
2012-11-091,694737
2012-11-081,693254
2012-11-071,695202
2012-11-061,696418
2012-11-051,693466
2012-10-311,690551
2012-10-301,690814
2012-10-291,689203
2012-10-271,688172
2012-10-261,687673
2012-10-251,687759
2012-10-241,689160
2012-10-191,688012
2012-10-181,688522
2012-10-171,686392
2012-10-161,691492
2012-10-151,686056
2012-10-121,684566
2012-10-111,681305
2012-10-101,678973
2012-10-091,681407
2012-10-081,681094
2012-10-051,678862
2012-10-041,679691
2012-10-031,680364
2012-10-021,680193
2012-10-011,682477
2012-09-281,679752
2012-09-271,680937
2012-09-261,681980
2012-09-251,678037
2012-09-241,676956
2012-09-211,674403
2012-09-201,675959
2012-09-191,673596
2012-09-181,673348
2012-09-171,672138
2012-09-141,673187
2012-09-131,673417
2012-09-121,671755
2012-09-111,674112
2012-09-101,672874
2012-09-071,673108
2012-09-061,671708
2012-09-051,669877
2012-09-041,671241
2012-09-031,670609
2012-08-311,667985
2012-08-301,668065
2012-08-291,666810
2012-08-281,662439
2012-08-271,658622
2012-08-241,660490
2012-08-231,658074
2012-08-221,660240
2012-08-211,654118
2012-08-171,662178
2012-08-161,660928
2012-08-151,661836
2012-08-141,659621
2012-08-131,660312
2012-08-101,661478
2012-08-091,657675
2012-08-081,657258
2012-08-071,655847
2012-08-061,653613
2012-08-031,653560
2012-08-021,655987
2012-08-011,657005
2012-07-311,654351
2012-07-301,656066
2012-07-271,655526
2012-07-261,655177
2012-07-251,658863
2012-07-241,667039
2012-07-231,666607
2012-07-201,668116
2012-07-191,664250
2012-07-181,664632
2012-07-171,666152
2012-07-161,666634
2012-07-131,658068
2012-07-121,651104
2012-07-111,650011
2012-07-101,650299
2012-07-091,648430
2012-07-061,647496
2012-07-051,648689
2012-07-041,642734
2012-07-031,643964
2012-07-021,639784
2012-06-291,636887
2012-06-281,639316
2012-06-271,632221
2012-06-261,630231
2012-06-251,632407
2012-06-221,633158
2012-06-211,632728
2012-06-201,633343
2012-06-191,632303
2012-06-181,636305
2012-06-151,633679
2012-06-141,632008
2012-06-131,627566
2012-06-121,634770
2012-06-111,632473
2012-06-081,636200
2012-06-071,630859
2012-06-061,628895
2012-06-051,627272
2012-06-041,626746
2012-06-011,632826
2012-05-311,633930
2012-05-301,631325
2012-05-291,629222
2012-05-251,631108
2012-05-241,628816
2012-05-231,628934
2012-05-221,626476
2012-05-211,624219
2012-05-181,622285
2012-05-171,625346
2012-05-161,622132
2012-05-151,623963
2012-05-141,620527
2012-05-111,619031
2012-05-101,619409
2012-05-091,617972
2012-05-081,617952
2012-05-071,617650
2012-05-041,618180
2012-05-031,616086
2012-05-021,618604
2012-04-271,617432
2012-04-261,617631
2012-04-251,618606
2012-04-241,608616
2012-04-231,610355
2012-04-211,607195
2012-04-201,607355
2012-04-191,609216
2012-04-181,609978
2012-04-171,607570
2012-04-161,609318
2012-04-131,604002
2012-04-121,606003
2012-04-111,604513
2012-04-101,601094
2012-04-061,605723
2012-04-051,603787
2012-04-041,606915
2012-04-031,605023
2012-04-021,604557
2012-03-301,599092
2012-03-291,598910
2012-03-281,600839
2012-03-271,601956
2012-03-261,602843
2012-03-231,605096
2012-03-221,603656
2012-03-211,605474
2012-03-201,602808
2012-03-191,604394
2012-03-141,611627
2012-03-131,612183
2012-03-121,607140
2012-03-091,603278
2012-03-081,600637
2012-03-071,605976
2012-03-061,602607
2012-03-051,601681
2012-03-021,603921
2012-03-011,601544
2012-02-291,594589
2012-02-281,595635
2012-02-271,595319
2012-02-241,590372
2012-02-231,592598
2012-02-221,591780
2012-02-211,598913
2012-02-201,599564
2012-02-171,600853
2012-02-161,608068
2012-02-151,602132
2012-02-141,595658
2012-02-131,596561
2012-02-101,595529
2012-02-091,597580
2012-02-081,597150
2012-02-071,595831
2012-02-061,598816
2012-02-031,593234
2012-02-021,591931
2012-02-011,586766
2012-01-311,585469
2012-01-301,589568
2012-01-271,589646
2012-01-261,591259
2012-01-251,593485
2012-01-241,585665
2012-01-231,584399
2012-01-201,585657
2012-01-191,584973
2012-01-181,585575
2012-01-171,583119
2012-01-161,585218
2012-01-131,587034
2012-01-121,585543
2012-01-111,585348
2012-01-101,579281
2012-01-091,586044
2012-01-061,576150
2012-01-051,565782
2012-01-041,567707
2012-01-031,564363
2012-01-021,573206
2011-12-301,574554
2011-12-291,569179
2011-12-281,569999
2011-12-271,573177
2011-12-231,573767
2011-12-221,572202
2011-12-211,573290
2011-12-201,565539
2011-12-191,566855
2011-12-161,567996
2011-12-151,567110
2011-12-141,568454
2011-12-131,568782
2011-12-121,569378
2011-12-091,570675
2011-12-081,565908
2011-12-071,574899
2011-12-061,575407
2011-12-051,574220
2011-12-021,570775
2011-12-011,566215
2011-11-301,564645
2011-11-291,550904
2011-11-281,554034
2011-11-251,544085
2011-11-241,559689
2011-11-231,566161
2011-11-221,565884
2011-11-211,569961
2011-11-181,568305
2011-11-171,570367
2011-11-161,573635
2011-11-151,577215
2011-11-141,575332
2011-11-111,578925
2011-11-101,580766
2011-11-091,581940
2011-11-081,579685
2011-11-071,582263
2011-11-041,572955
2011-11-031,568151
2011-11-021,575222
2011-10-281,578782
2011-10-271,574816
2011-10-261,579220
2011-10-251,574302
2011-10-241,576015
2011-10-211,568236
2011-10-201,566385
2011-10-191,567426
2011-10-181,572391
2011-10-171,567860
2011-10-141,563319
2011-10-131,560827
2011-10-121,558765
2011-10-111,561586
2011-10-101,560794
2011-10-071,557405
2011-10-061,556238
2011-10-051,553469
2011-10-041,544216
2011-10-031,541716
2011-09-301,544120
2011-09-291,545412
2011-09-281,549161
2011-09-271,544619
2011-09-261,537768
2011-09-231,536568
2011-09-221,549656
2011-09-211,551414
2011-09-201,552415
2011-09-191,556225
2011-09-161,556312
2011-09-151,547710
2011-09-141,547632
2011-09-131,546841
2011-09-121,544696
2011-09-091,548940
2011-09-081,547410
2011-09-071,545759
2011-09-061,542150
2011-09-051,535297
2011-09-021,530706
2011-09-011,529798
2011-08-311,528220
2011-08-301,521255
2011-08-291,522055
2011-08-261,516280
2011-08-251,517325
2011-08-241,523015
2011-08-231,520848
2011-08-221,517484
2011-08-191,515109
2011-08-181,533659
2011-08-171,521812
2011-08-161,516641
2011-08-151,516262
2011-08-121,512071
2011-08-111,513991
2011-08-101,501757
2011-08-091,505696
2011-08-081,502955
2011-08-051,508748
2011-08-041,520771
2011-08-031,528298
2011-08-021,531427
2011-08-011,534879
2011-07-291,537081
2011-07-281,535094
2011-07-271,537397
2011-07-261,538537
2011-07-251,542106
2011-07-221,541069
2011-07-211,539347
2011-07-201,537359
2011-07-191,541507
2011-07-181,542042
2011-07-151,542777
2011-07-141,537929
2011-07-131,539688
2011-07-121,535205
2011-07-111,537292
2011-07-081,533463
2011-07-071,532544
2011-07-061,536285
2011-07-051,531167
2011-07-041,530562
2011-07-011,531507
2011-06-301,527730
2011-06-291,532150
2011-06-281,531787
2011-06-271,527539
2011-06-241,532649
2011-06-231,530446
2011-06-221,530900
2011-06-211,530054
2011-06-201,530370
2011-06-171,529650
2011-06-161,530875
2011-06-151,534388
2011-06-141,528857
2011-06-101,526364
2011-06-091,525557
2011-06-081,526545
2011-06-071,524558
2011-06-061,527024
2011-06-031,530933
2011-06-021,532608
2011-06-011,532573
2011-05-311,536970
2011-05-301,533681
2011-05-271,535463
2011-05-261,539633
2011-05-251,541218
2011-05-241,539114
2011-05-231,539804
2011-05-201,539500
2011-05-191,538244
2011-05-181,535280
2011-05-171,533857
2011-05-161,537070
2011-05-131,535745
2011-05-121,535026
2011-05-111,533492
2011-05-101,533013
2011-05-091,531496
2011-05-061,527701
2011-05-051,525818
2011-05-041,523515
2011-05-031,529938
2011-05-021,528158
2011-04-291,529822
2011-04-281,529723
2011-04-271,528353
2011-04-261,529267
2011-04-221,528202
2011-04-211,523226
2011-04-201,524775
2011-04-191,521656
2011-04-181,524975
2011-04-151,525267
2011-04-141,525950
2011-04-131,520866
2011-04-121,520272
2011-04-111,526432
2011-04-081,526742
2011-04-071,527938
2011-04-061,525889
2011-04-051,524340
2011-04-041,525054
2011-04-011,522919
2011-03-311,519739
2011-03-301,522198
2011-03-291,520711
2011-03-281,518936
2011-03-251,519845
2011-03-241,515744
2011-03-231,515500
2011-03-221,515968
2011-03-211,517423
2011-03-181,512338
2011-03-171,513594
2011-03-161,509418
2011-03-111,517051
2011-03-101,521888
2011-03-091,522692
2011-03-081,525602
2011-03-071,526909
2011-03-041,529529
2011-03-031,527087
2011-03-021,529089
2011-03-011,528142
2011-02-281,528103
2011-02-251,523198
2011-02-241,521281
2011-02-231,524725
2011-02-221,524772
2011-02-211,522932
2011-02-181,524164
2011-02-171,524535
2011-02-161,523311
2011-02-151,526468
2011-02-141,528058
2011-02-111,520466
2011-02-101,521901
2011-02-091,523061
2011-02-081,524511
2011-02-071,527437
2011-02-041,524821
2011-02-031,522290
2011-02-021,524267
2011-02-011,522365
2011-01-311,519014
2011-01-281,520031
2011-01-271,521919
2011-01-261,522573
2011-01-251,517015
2011-01-241,515563
2011-01-211,511818
2011-01-201,515016
2011-01-191,514270
2011-01-181,515086
2011-01-171,514041
2011-01-141,513823
2011-01-131,512116
2011-01-121,514862
2011-01-111,513879
2011-01-101,512303
2011-01-071,511107
2011-01-061,512813
2011-01-051,510247
2011-01-041,508077
2011-01-031,509523
2010-12-311,501975
2010-12-301,505581
2010-12-291,508206
2010-12-281,510512
2010-12-271,509702
2010-12-231,508468
2010-12-221,508298
2010-12-211,502540
2010-12-201,499626
2010-12-171,495190
2010-12-161,497240
2010-12-151,494013
2010-12-141,498189
2010-12-131,497308
2010-12-101,500501
2010-12-091,498704
2010-12-081,497533
2010-12-071,495850
2010-12-061,495521
2010-12-031,492681
2010-12-021,487336
2010-12-011,490890
2010-11-301,481471
2010-11-291,481117
2010-11-261,486458
2010-11-251,490792
2010-11-241,494394
2010-11-231,500220
2010-11-221,503434
2010-11-191,506339
2010-11-181,505370
2010-11-171,506813
2010-11-161,504372
2010-11-151,510918
2010-11-121,507536
2010-11-111,510772
2010-11-101,509496
2010-11-091,512805
2010-11-081,514350
2010-11-051,512131
2010-11-041,507799
2010-11-031,507693
2010-11-021,506141
2010-10-291,503304
2010-10-281,504402
2010-10-271,504790
2010-10-261,508446
2010-10-251,510490
2010-10-221,511096
2010-10-211,508898
2010-10-201,509957
2010-10-191,511170
2010-10-181,512806
2010-10-151,507487
2010-10-141,507160
2010-10-131,514524
2010-10-121,512222
2010-10-111,511378
2010-10-081,513974
2010-10-071,506768
2010-10-061,509789
2010-10-051,508624
2010-10-041,505937
2010-10-011,509209
2010-09-301,510194
2010-09-291,508717
2010-09-281,514060
2010-09-271,512201
2010-09-241,509465
2010-09-231,510334
2010-09-221,510991
2010-09-211,514947
2010-09-201,516972
2010-09-171,515108
2010-09-161,512816
2010-09-151,517917
2010-09-141,517673
2010-09-131,517753
2010-09-101,514875
2010-09-091,513673
2010-09-081,511752
2010-09-071,508750
2010-09-061,507324
2010-09-031,504788
2010-09-021,503394
2010-09-011,506510
2010-08-311,496674
2010-08-301,496743
2010-08-271,498160
2010-08-261,496231
2010-08-251,506193
2010-08-241,508379
2010-08-231,508573
2010-08-191,505062
2010-08-181,509384
2010-08-171,504690
2010-08-161,501820
2010-08-131,501106
2010-08-121,499507
2010-08-111,500347
2010-08-101,497999
2010-08-091,498474
2010-08-061,494119
2010-08-051,499611
2010-08-041,499462
2010-08-031,498355
2010-08-021,498628
2010-07-301,496934
2010-07-291,494513
2010-07-281,493890
2010-07-271,495300
2010-07-261,496066
2010-07-231,495922
2010-07-221,489613
2010-07-211,486011
2010-07-201,489255
2010-07-191,487321
2010-07-161,482469
2010-07-151,486930
2010-07-141,487285
2010-07-131,490078
2010-07-121,487620
2010-07-091,490279
2010-07-081,491566
2010-07-071,484826
2010-07-061,484111
2010-07-051,482056
2010-07-021,479401
2010-07-011,483000
2010-06-301,485532
2010-06-291,487472
2010-06-281,489658
2010-06-251,491366
2010-06-241,487853
2010-06-231,488093
2010-06-221,491130
2010-06-211,486803
2010-06-181,486375
2010-06-171,485112
2010-06-161,490370
2010-06-151,488357
2010-06-141,485702
2010-06-111,489105
2010-06-101,484487
2010-06-091,484671
2010-06-081,484782
2010-06-071,478158
2010-06-041,483460
2010-06-031,485518
2010-06-021,489075
2010-06-011,484677
2010-05-311,487760
2010-05-281,485261
2010-05-271,486842
2010-05-261,480152
2010-05-251,481757
2010-05-211,481202
2010-05-201,490344
2010-05-191,495766
2010-05-181,496547
2010-05-171,494346
2010-05-141,496088
2010-05-131,494065
2010-05-121,492478
2010-05-111,492046
2010-05-101,484049
2010-05-071,474031
2010-05-061,487769
2010-05-051,493592
2010-05-041,490198
2010-05-031,495536
2010-04-301,488519
2010-04-291,491062
2010-04-281,491182
2010-04-271,497666
2010-04-261,494530
2010-04-231,494048
2010-04-221,490889
2010-04-211,490163
2010-04-201,489235
2010-04-191,487807
2010-04-161,487342
2010-04-151,488917
2010-04-141,489045
2010-04-131,483081
2010-04-121,481193
2010-04-091,483208
2010-04-081,482331
2010-04-071,485088
2010-04-061,481520
2010-04-021,478069
2010-04-011,471055
2010-03-311,472237
2010-03-301,471661
2010-03-291,469187
2010-03-261,468019
2010-03-251,466050
2010-03-241,465528
2010-03-231,459952
2010-03-221,457617
2010-03-191,451792
2010-03-181,451794
2010-03-171,448061
2010-03-161,446834
2010-03-121,445619
2010-03-111,445872
2010-03-101,444434
2010-03-091,444693
2010-03-081,439593
2010-03-051,440962
2010-03-041,437184
2010-03-031,433099
2010-03-021,434512
2010-03-011,436702
2010-02-261,429360
2010-02-251,429650
2010-02-241,428536
2010-02-231,425512
2010-02-221,427411
2010-02-191,428614
2010-02-181,425453
2010-02-171,424614
2010-02-161,423205
2010-02-151,420409
2010-02-121,416756
2010-02-111,416101
2010-02-101,412257
2010-02-091,413354
2010-02-081,411352
2010-02-051,411312
2010-02-041,416408
2010-02-031,423806
2010-02-021,420472
2010-02-011,418958
2010-01-291,417101
2010-01-281,416171
2010-01-271,416966
2010-01-261,420083
2010-01-251,418112
2010-01-221,416391
2010-01-211,419715
2010-01-201,421935
2010-01-191,424108
2010-01-181,421690
2010-01-151,417615
2010-01-141,420021
2010-01-131,419709
2010-01-121,419825
2010-01-111,419232
2010-01-081,418221
2010-01-071,418052
2010-01-061,410759
2010-01-051,410194
2010-01-041,406180
2009-12-311,400144
2009-12-301,404169
2009-12-291,405350
2009-12-281,404798
2009-12-231,405522
2009-12-221,403981
2009-12-211,400288
2009-12-181,405398
2009-12-171,406985
2009-12-161,412574
2009-12-151,410570
2009-12-141,405999
2009-12-111,408049
2009-12-101,403239
2009-12-091,403812
2009-12-081,404570
2009-12-071,407972
2009-12-041,403295
2009-12-031,401278
2009-12-021,403486
2009-12-011,401082
2009-11-301,401172
2009-11-271,397881
2009-11-261,399436
2009-11-251,398835
2009-11-241,398452
2009-11-231,397403
2009-11-201,397078
2009-11-191,398681
2009-11-181,401650
2009-11-171,402795
2009-11-161,402641
2009-11-131,400636
2009-11-121,404882
2009-11-111,402474
2009-11-101,403630
2009-11-091,400822
2009-11-061,393643
2009-11-051,390974
2009-11-041,392828
2009-11-031,390970
2009-11-021,392930
2009-10-301,392023
2009-10-291,391722
2009-10-281,387275
2009-10-271,394356
2009-10-261,396286
2009-10-251,395326
2009-10-241,397834
2009-10-231,397465
2009-10-221,397467
2009-10-211,393528
2009-10-201,394672
2009-10-191,397386
2009-10-161,388367
2009-10-151,386270
2009-10-141,382557
2009-10-131,382395
2009-10-121,383098
2009-10-091,375902
2009-10-081,374530
2009-10-071,370717
2009-10-061,371825
2009-10-051,382077
2009-10-021,382538
2009-10-011,379353
2009-09-301,379102
2009-09-291,375849
2009-09-281,379224
2009-09-251,378755
2009-09-241,375265
2009-09-231,376242
2009-09-221,377954
2009-09-211,376313
2009-09-181,368210
2009-09-171,366861
2009-09-161,364875
2009-09-151,362515
2009-09-141,359084
2009-09-111,358968
2009-09-101,361527
2009-09-091,359883
2009-09-081,357920
2009-09-071,358626
2009-09-041,356137
2009-09-031,361477
2009-09-021,359720
2009-09-011,356613
2009-08-311,355839
2009-08-281,355439
2009-08-271,356807
2009-08-261,353805
2009-08-251,344331
2009-08-241,338655
2009-08-191,340585
2009-08-181,334133
2009-08-171,334737
2009-08-141,335532
2009-08-131,335141
2009-08-121,333425
2009-08-111,332255
2009-08-101,329894
2009-08-071,328293
2009-08-061,328269
2009-08-051,325676
2009-08-041,324802
2009-08-031,320204
2009-07-311,319079
2009-07-301,320064
2009-07-291,319784
2009-07-281,316336
2009-07-271,318491
2009-07-241,315624
2009-07-231,314978
2009-07-221,312971
2009-07-211,314928
2009-07-201,311771
2009-07-171,306996
2009-07-161,303763
2009-07-151,300725
2009-07-141,296063
2009-07-131,295392
2009-07-101,291502
2009-07-091,290338
2009-07-081,288704
2009-07-071,289424
2009-07-061,287497
2009-07-031,284312
2009-07-021,281303
2009-07-011,280060
2009-06-301,279556
2009-06-291,276512
2009-06-261,271064
2009-06-251,275302
2009-06-241,271778
2009-06-231,272652
2009-06-221,279130
2009-06-191,277795
2009-06-181,278686
2009-06-171,282281
2009-06-161,279046
2009-06-151,279149
2009-06-121,278494
2009-06-111,273204
2009-06-101,277265
2009-06-091,281582
2009-06-081,279936
2009-06-051,276943
2009-06-041,277647
2009-06-031,274609
2009-06-021,279613
2009-05-291,278328
2009-05-281,277873
2009-05-271,275362
2009-05-261,273384
2009-05-251,272847
2009-05-221,276123
2009-05-211,271393
2009-05-201,266270
2009-05-191,268554
2009-05-181,268986
2009-05-151,265573
2009-05-141,269470
2009-05-131,271807
2009-05-121,272134
2009-05-111,268918
2009-05-081,271769
2009-05-071,263231
2009-05-061,263627
2009-05-051,264753
2009-05-041,264375
2009-04-301,261626
2009-04-291,262981
2009-04-281,261403
2009-04-271,262440
2009-04-241,260194
2009-04-231,256260
2009-04-221,255632
2009-04-211,256131
2009-04-201,254745
2009-04-171,255705
2009-04-161,251211
2009-04-151,256550
2009-04-141,261494
2009-04-101,252537
2009-04-091,241982
2009-04-081,240373
2009-04-071,232875
2009-04-061,225323
2009-04-031,217535
2009-04-021,214366
2009-04-011,222193
2009-03-311,221778
2009-03-301,226162
2009-03-271,224234
2009-03-261,218437
2009-03-251,212705
2009-03-241,204866
2009-03-231,207356
2009-03-201,211107
2009-03-191,214853
2009-03-181,210343
2009-03-171,205589
2009-03-161,197070
2009-03-131,191071
2009-03-121,188320
2009-03-111,190598
2009-03-101,196977
2009-03-091,205667
2009-03-061,204444
2009-03-051,215352
2009-03-041,216438
2009-03-031,211671
2009-03-021,203082
2009-02-271,199456
2009-02-261,202615
2009-02-251,199623
2009-02-241,206191
2009-02-231,207584
2009-02-201,211923
2009-02-191,231111
2009-02-181,236777
2009-02-171,243754
2009-02-161,243846
2009-02-131,239530
2009-02-121,239782
2009-02-111,228708
2009-02-101,228099
2009-02-091,242327
2009-02-061,244801
2009-02-051,254663
2009-02-041,251936
2009-02-031,248637
2009-02-021,248155
2009-01-301,251146
2009-01-291,250827
2009-01-281,249046
2009-01-271,254270
2009-01-261,258159
2009-01-231,251777
2009-01-221,255803
2009-01-211,253628
2009-01-201,249589
2009-01-191,244574
2009-01-161,241354
2009-01-151,240428
2009-01-141,245786
2009-01-131,238584
2009-01-121,241101
2009-01-091,245393
2009-01-081,240566
2009-01-071,236543
2009-01-061,227411
2009-01-051,232090
2008-12-311,229805
2008-12-301,227840
2008-12-291,234712
2008-12-231,230094
2008-12-221,232949
2008-12-191,233701
2008-12-181,228564
2008-12-171,229280
2008-12-161,238183
2008-12-151,246736
2008-12-121,234992
2008-12-111,234653
2008-12-101,224578
2008-12-091,225039
2008-12-081,224079
2008-12-051,207839
2008-12-041,204386
2008-12-031,213529
2008-12-021,203421
2008-12-011,205001
2008-11-281,188844
2008-11-271,179185
2008-11-261,169643
2008-11-251,174756
2008-11-241,168809
2008-11-211,174885
2008-11-201,179271
2008-11-191,179781
2008-11-181,181865
2008-11-171,175503
2008-11-141,181522
2008-11-131,185369
2008-11-121,186181
2008-11-111,199637
2008-11-101,200013
2008-11-071,208038
2008-11-061,178979
2008-11-051,176455
2008-11-041,190238
2008-11-031,183810
2008-10-311,155151
2008-10-301,149758
2008-10-291,157298
2008-10-281,175289
2008-10-271,185814
2008-10-221,179114
2008-10-211,186288
2008-10-201,176494
2008-10-171,189534
2008-10-161,178319
2008-10-151,171290
2008-10-141,172545
2008-10-131,188400
2008-10-101,197145
2008-10-091,207645
2008-10-081,210520
2008-10-071,212751
2008-10-061,210745
2008-10-031,208907
2008-10-021,204614
2008-10-011,207898
2008-09-301,209144
2008-09-291,210643
2008-09-261,207523
2008-09-251,207667
2008-09-241,211037
2008-09-231,204243
2008-09-221,206911
2008-09-191,212792
2008-09-181,209607
2008-09-171,214523
2008-09-161,218483
2008-09-151,221844
2008-09-121,219800
2008-09-111,214654
2008-09-101,211555
2008-09-091,214034
2008-09-081,212886
2008-09-051,213342
2008-09-041,209759
2008-09-031,215901
2008-09-021,210363
2008-09-011,213480
2008-08-291,209992
2008-08-281,210085
2008-08-271,206361
2008-08-261,204645
2008-08-251,205951
2008-08-221,207861
2008-08-211,212489
2008-08-191,215878
2008-08-181,212651
2008-08-151,207002
2008-08-141,207726
2008-08-131,207332
2008-08-121,202803
2008-08-111,201590
2008-08-081,204272
2008-08-071,192465
2008-08-061,191595
2008-08-051,194458
2008-08-041,189122
2008-08-011,192009
2008-07-311,186090
2008-07-301,186997
2008-07-291,189796
2008-07-281,187033
2008-07-251,180718
2008-07-241,178886
2008-07-231,178494
2008-07-221,176595
2008-07-211,178224
2008-07-181,173943
2008-07-171,174037
2008-07-161,170599
2008-07-151,175230
2008-07-141,172693
2008-07-111,172570
2008-07-101,168980
2008-07-091,168248
2008-07-081,165532
2008-07-071,169171
2008-07-041,170418
2008-07-031,172155
2008-07-021,172682
2008-07-011,174918
2008-06-301,176724
2008-06-271,173690
2008-06-261,176739
2008-06-251,175834
2008-06-241,173585
2008-06-231,181410
2008-06-201,184970
2008-06-191,186079
2008-06-181,191401
2008-06-171,191335
2008-06-161,185923
2008-06-131,187519
2008-06-121,192508
2008-06-111,193613
2008-06-101,189092
2008-06-091,193903
2008-06-061,196322
2008-06-051,197393
2008-06-041,198558
2008-06-031,198818
2008-06-021,198868
2008-05-301,202421
2008-05-291,200484
2008-05-281,199801
2008-05-271,200825
2008-05-261,204024
2008-05-231,202374
2008-05-221,207824
2008-05-211,206547
2008-05-201,207978
2008-05-191,211959
2008-05-161,213407
2008-05-151,209751
2008-05-141,216332
2008-05-131,214437
2008-05-091,214375
2008-05-081,208258
2008-05-071,212662
2008-05-061,211142
2008-05-051,210678
2008-04-301,209075
2008-04-291,205435
2008-04-281,206659
2008-04-251,204828
2008-04-241,205963
2008-04-231,204392
2008-04-221,201966
2008-04-211,204940
2008-04-181,204206
2008-04-171,204620
2008-04-161,204748
2008-04-151,206341
2008-04-141,205377
2008-04-111,203583
2008-04-101,204926
2008-04-091,205989
2008-04-081,205901
2008-04-071,206293
2008-04-041,202482
2008-04-031,198016
2008-04-021,195609
2008-04-011,203447
2008-03-311,203859
2008-03-281,203970
2008-03-271,207196
2008-03-261,204594
2008-03-251,203898
2008-03-211,202164
2008-03-201,195021
2008-03-191,197017
2008-03-181,199362
2008-03-171,200151
2008-03-141,195502
2008-03-131,195335
2008-03-121,194193
2008-03-111,193622
2008-03-101,212215
2008-03-071,215115
2008-03-061,214182
2008-03-051,214004
2008-03-041,224781
2008-03-031,229651
2008-02-291,230674
2008-02-281,228518
2008-02-271,228578
2008-02-261,229106
2008-02-251,230883
2008-02-221,234614
2008-02-211,231085
2008-02-201,233286
2008-02-191,233407
2008-02-181,234109
2008-02-151,235038
2008-02-141,233440
2008-02-131,232323
2008-02-121,233789
2008-02-111,235817
2008-02-081,232672
2008-02-071,236588
2008-02-061,233959
2008-02-051,233479
2008-02-041,236158
2008-02-011,233238
2008-01-311,234272
2008-01-301,235470
2008-01-291,233727
2008-01-281,230533
2008-01-251,227281
2008-01-241,232439
2008-01-231,231944
2008-01-221,232638
2008-01-211,230685
2008-01-181,233887
2008-01-171,232720
2008-01-161,232746
2008-01-151,234135
2008-01-141,238466
2008-01-111,236132
2008-01-101,238164
2008-01-091,236131
2008-01-081,235544
2008-01-071,236765
2008-01-041,238412
2008-01-031,238287
2008-01-021,238416
2007-12-281,238917
2007-12-271,238228
2007-12-211,235111
2007-12-201,236873
2007-12-191,238285
2007-12-181,239154
2007-12-171,240253
2007-12-141,241105
2007-12-131,240346
2007-12-121,241196
2007-12-111,240516
2007-12-101,239887
2007-12-071,236519
2007-12-061,237572
2007-12-051,237121
2007-12-041,236405
2007-12-031,235756
2007-11-301,231654
2007-11-291,236564
2007-11-281,235106
2007-11-271,235503
2007-11-261,234286
2007-11-231,236110
2007-11-221,235609
2007-11-211,236641
2007-11-201,238968
2007-11-191,240413
2007-11-161,239723
2007-11-151,238987
2007-11-141,241206
2007-11-131,240997
2007-11-121,240588
2007-11-091,242556
2007-11-081,241276
2007-11-071,242637
2007-11-061,245332
2007-11-051,245683
2007-10-311,243661
2007-10-301,243416
2007-10-291,243253
2007-10-261,243387
2007-10-251,239562
2007-10-241,240902
2007-10-191,241989
2007-10-181,241693
2007-10-171,242282
2007-10-161,242429
2007-10-151,240800
2007-10-121,240995
2007-10-111,242378
2007-10-101,241266
2007-10-091,240895
2007-10-081,241221
2007-10-051,241396
2007-10-041,238968
2007-10-031,239406
2007-10-021,239887
2007-10-011,237057
2007-09-281,238570
2007-09-271,237815
2007-09-261,238140
2007-09-251,238069
2007-09-241,239948
2007-09-211,238266
2007-09-201,235984
2007-09-191,238142
2007-09-181,238418
2007-09-171,236001
2007-09-141,235626
2007-09-131,232275
2007-09-121,235387
2007-09-111,235836
2007-09-101,236297
2007-09-071,239399
2007-09-061,237502
2007-09-051,236286
2007-09-041,234040
2007-09-031,233508
2007-08-311,233800
2007-08-301,235857
2007-08-291,235550
2007-08-281,234514
2007-08-271,232669
2007-08-241,231796
2007-08-231,231055
2007-08-221,231185
2007-08-211,230799
2007-08-171,232528
2007-08-161,230437
2007-08-151,227634
2007-08-141,230332
2007-08-131,229181
2007-08-101,225633
2007-08-091,224661
2007-08-081,225096
2007-08-071,226686
2007-08-061,228181
2007-08-031,227603
2007-08-021,226999
2007-08-011,227076
2007-07-311,227987
2007-07-301,231596
2007-07-271,230390
2007-07-261,232145
2007-07-251,231016
2007-07-241,231120
2007-07-231,228189
2007-07-201,229552
2007-07-191,228396
2007-07-181,228097
2007-07-171,227870
2007-07-161,227380
2007-07-131,227686
2007-07-121,226941
2007-07-111,227315
2007-07-101,228301
2007-07-091,229193
2007-07-061,226875
2007-07-051,227196
2007-07-041,226522
2007-07-031,226683
2007-07-021,226012
2007-06-291,225933
2007-06-281,226360
2007-06-271,224286
2007-06-261,220888
2007-06-251,225758
2007-06-221,225871
2007-06-211,225856
2007-06-201,226257
2007-06-191,226359
2007-06-181,226400
2007-06-151,226522
2007-06-141,225972
2007-06-131,225894
2007-06-121,225325
2007-06-111,227065
2007-06-081,230695
2007-06-071,229838
2007-06-061,229976
2007-06-051,228126
2007-06-041,226487
2007-06-011,227389
2007-05-311,224095
2007-05-301,224678
2007-05-291,225660
2007-05-251,224146
2007-05-241,221395
2007-05-231,222611
2007-05-221,224408
2007-05-211,221806
2007-05-181,222212
2007-05-171,221529
2007-05-161,220207
2007-05-151,220319
2007-05-141,222796
2007-05-111,220995
2007-05-101,219532
2007-05-091,218853
2007-05-081,217490
2007-05-071,215123
2007-05-041,213517
2007-05-031,214963
2007-05-021,213060
2007-04-271,212119
2007-04-261,213658
2007-04-251,211404
2007-04-241,210537
2007-04-231,210364
2007-04-211,211489
2007-04-201,212023
2007-04-191,210569
2007-04-181,209437
2007-04-171,208905
2007-04-161,209753
2007-04-131,206655
2007-04-121,206345
2007-04-111,208088
2007-04-101,206477
2007-04-061,205427
2007-04-051,205721
2007-04-041,205288
2007-04-031,205429
2007-04-021,205555
2007-03-301,206120
2007-03-291,206755
2007-03-281,205559
2007-03-271,205507
2007-03-261,203424
2007-03-231,203791
2007-03-221,200167
2007-03-211,197865
2007-03-201,199837
2007-03-191,201906
2007-03-141,200708
2007-03-131,201089
2007-03-121,200921
2007-03-101,198372
2007-03-091,199086
2007-03-081,197695
2007-03-071,199975
2007-03-061,199823
2007-03-051,202019
2007-03-021,200907
2007-03-011,205024
2007-02-281,203042
2007-02-271,202825
2007-02-261,202804
2007-02-231,202631
2007-02-221,202521
2007-02-211,201332
2007-02-201,201387
2007-02-191,200995
2007-02-161,200129
2007-02-151,200391
2007-02-141,201093
2007-02-131,200046
2007-02-121,200814
2007-02-091,200744
2007-02-081,199501
2007-02-071,199549
2007-02-061,199665
2007-02-051,197772
2007-02-021,200135
2007-02-011,199717
2007-01-311,197914
2007-01-301,196770
2007-01-291,195861
2007-01-261,194108
2007-01-251,192917
2007-01-241,193153
2007-01-231,192344
2007-01-221,193174
2007-01-191,194630
2007-01-181,192422
2007-01-171,191550
2007-01-161,191072
2007-01-151,192857
2007-01-121,194711
2007-01-111,193956
2007-01-101,193489
2007-01-091,194967
2007-01-081,194986
2007-01-051,191991
2007-01-041,192073
2007-01-031,191237
2007-01-021,190710
2006-12-291,190377
2006-12-281,190320
2006-12-271,190501
2006-12-221,187375
2006-12-211,190218
2006-12-201,190170
2006-12-191,189710
2006-12-181,188159
2006-12-151,186273
2006-12-141,184542
2006-12-131,185853
2006-12-121,185603
2006-12-111,185899
2006-12-081,184426
2006-12-071,183403
2006-12-061,183996
2006-12-051,183620
2006-12-041,184423
2006-12-011,185417
2006-11-301,184875
2006-11-291,186109
2006-11-281,188565
2006-11-271,189740
2006-11-241,188908
2006-11-231,188117
2006-11-221,184630
2006-11-211,184666
2006-11-201,183707
2006-11-171,183422
2006-11-161,180573
2006-11-151,182083
2006-11-141,182110
2006-11-131,182053
2006-11-101,183114
2006-11-091,181044
2006-11-081,179830
2006-11-071,180636
2006-11-061,179654
2006-11-031,178608
2006-11-021,180251
2006-10-311,180681
2006-10-301,182808
2006-10-271,180395
2006-10-261,177661
2006-10-251,180071
2006-10-241,179171
2006-10-201,178758
2006-10-191,179034
2006-10-181,180208
2006-10-171,177859
2006-10-161,175624
2006-10-131,177200
2006-10-121,175767
2006-10-111,175948
2006-10-101,174798
2006-10-091,174697
2006-10-061,174444
2006-10-051,173390
2006-10-041,173656
2006-10-031,175097
2006-10-021,176058
2006-09-291,175307
2006-09-281,173625
2006-09-271,173156
2006-09-261,176141
2006-09-251,176040
2006-09-221,174542
2006-09-211,174458
2006-09-201,173795
2006-09-191,171810
2006-09-181,173781
2006-09-151,172045
2006-09-141,170186
2006-09-131,171079
2006-09-121,171133
2006-09-111,171825
2006-09-081,172705
2006-09-071,171943
2006-09-061,172291
2006-09-051,172095
2006-09-041,170925
2006-09-011,170304
2006-08-311,168758
2006-08-301,169223
2006-08-291,169934
2006-08-281,172127
2006-08-251,170296
2006-08-241,170839
2006-08-231,172390
2006-08-221,169282
2006-08-211,168274
2006-08-181,167925
2006-08-171,164860
2006-08-161,163952
2006-08-151,163738
2006-08-141,164195
2006-08-111,161912
2006-08-101,162960
2006-08-091,163121
2006-08-081,165054
2006-08-071,164627
2006-08-041,164445
2006-08-031,164787
2006-08-021,166630
2006-08-011,164587
2006-07-311,164520
2006-07-281,164322
2006-07-271,162359
2006-07-261,163610
2006-07-251,163873
2006-07-241,164223
2006-07-211,161582
2006-07-201,161190
2006-07-191,162084
2006-07-181,163082
2006-07-171,164862
2006-07-141,163328
2006-07-131,161867
2006-07-121,161027
2006-07-111,160430
2006-07-101,159251
2006-07-071,160463
2006-07-061,158561
2006-07-051,157485
2006-07-041,156614
2006-07-031,157599
2006-06-301,156070
2006-06-291,157085
2006-06-281,157405
2006-06-271,158979
2006-06-261,158635
2006-06-231,157564
2006-06-221,157378
2006-06-211,155003
2006-06-201,154510
2006-06-191,156062
2006-06-161,154762
2006-06-151,157644
2006-06-141,158602
2006-06-131,155798
2006-06-121,156884
2006-06-091,157367
2006-06-081,159577
2006-06-071,158180
2006-06-061,157831
2006-06-021,157048
2006-06-011,155419
2006-05-311,155146
2006-05-301,153313
2006-05-291,153195
2006-05-261,152720
2006-05-251,151686
2006-05-241,156157
2006-05-231,154575
2006-05-221,155381
2006-05-191,157475
2006-05-181,156796
2006-05-171,161246
2006-05-161,164613
2006-05-151,162186
2006-05-121,162592
2006-05-111,163807
2006-05-101,161109
2006-05-091,160237
2006-05-081,161403
2006-05-051,160186
2006-05-041,160388
2006-05-031,162300
2006-05-021,162021
2006-04-281,163497
2006-04-271,161934
2006-04-261,160428
2006-04-251,160899
2006-04-241,159669
2006-04-211,159190
2006-04-201,159486
2006-04-191,159055
2006-04-181,160033
2006-04-141,158803
2006-04-131,156829
2006-04-121,157847
2006-04-111,158525
2006-04-101,159203
2006-04-071,155537
2006-04-061,157613
2006-04-051,155471
2006-04-041,156638
2006-04-031,156593
2006-03-311,156700
2006-03-301,157896
2006-03-291,156231
2006-03-281,155883
2006-03-271,154511
2006-03-241,157398
2006-03-231,156782
2006-03-221,153891
2006-03-211,152229
2006-03-201,147871
2006-03-171,148131
2006-03-161,148452
2006-03-141,144805
2006-03-131,143627
2006-03-101,145448
2006-03-091,144264
2006-03-081,142639
2006-03-071,145507
2006-03-061,145434
2006-03-031,144642
2006-03-021,145635
2006-03-011,143265
2006-02-281,142866
2006-02-271,143236
2006-02-241,143395
2006-02-231,143540
2006-02-221,142180
2006-02-211,142419
2006-02-201,141826
2006-02-171,141405
2006-02-161,139850
2006-02-151,140838
2006-02-141,140016
2006-02-131,138064
2006-02-101,139927
2006-02-091,139802
2006-02-081,137762
2006-02-071,137081
2006-02-061,135790
2006-02-031,135381
2006-02-021,133443
2006-02-011,134312
2006-01-311,132735
2006-01-301,133384
2006-01-271,130478
2006-01-261,131862
2006-01-251,132947
2006-01-241,133893
2006-01-231,135269
2006-01-201,136241
2006-01-191,138553
2006-01-181,137178
2006-01-171,136865
2006-01-161,134575
2006-01-131,131354
2006-01-121,133304
2006-01-111,131068
2006-01-101,129913
2006-01-091,130020
2006-01-061,126018
2006-01-051,126051
2006-01-041,127204
2006-01-031,126955
2006-01-021,126907
2005-12-301,125175
2005-12-291,125233
2005-12-281,125064
2005-12-271,125598
2005-12-231,124154
2005-12-221,121852
2005-12-211,123416
2005-12-201,124336
2005-12-191,124019
2005-12-161,121939
2005-12-151,123665
2005-12-141,122335
2005-12-131,124391
2005-12-121,126371
2005-12-091,126140
2005-12-081,125528
2005-12-071,126123
2005-12-061,125733
2005-12-051,123934
2005-12-021,124514
2005-12-011,124375
2005-11-301,122176
2005-11-291,121105
2005-11-281,120145
2005-11-251,118165
2005-11-241,118465
2005-11-231,118739
2005-11-221,119218
2005-11-211,119767
2005-11-181,116712
2005-11-171,116148
2005-11-161,113542
2005-11-151,113810
2005-11-141,112790
2005-11-111,112578
2005-11-101,113709
2005-11-091,114640
2005-11-081,112429
2005-11-071,115567
2005-11-051,110702
2005-11-041,112394
2005-11-031,110018
2005-11-021,111451
2005-10-281,112733
2005-10-271,112723
2005-10-261,114004
2005-10-251,114118
2005-10-241,113660
2005-10-211,114023
2005-10-201,113757
2005-10-191,113329
2005-10-181,113789
2005-10-171,116146
2005-10-141,118152
2005-10-131,115855
2005-10-121,116468
2005-10-111,116490
2005-10-101,120619
2005-10-071,119972
2005-10-061,119763
2005-10-051,120487
2005-10-041,120283
2005-10-031,121673
2005-09-301,120872
2005-09-291,121134
2005-09-281,118741
2005-09-271,120499
2005-09-261,120385
2005-09-231,123123
2005-09-221,122900
2005-09-211,124210
2005-09-201,124142
2005-09-191,122130
2005-09-161,122058
2005-09-151,123786
2005-09-141,121169
2005-09-131,120453
2005-09-121,119884
2005-09-091,120861
2005-09-081,120121
2005-09-071,119228
2005-09-061,118496
2005-09-051,116878
2005-09-021,114944
2005-09-011,113812
2005-08-311,113444
2005-08-301,113646
2005-08-291,115192
2005-08-261,114314
2005-08-251,115048
2005-08-241,110808
2005-08-231,109142
2005-08-221,109335
2005-08-191,109535
2005-08-181,107391
2005-08-171,107066
2005-08-161,106475
2005-08-151,106837
2005-08-121,105470
2005-08-111,104955
2005-08-101,104154
2005-08-091,105791
2005-08-081,105682
2005-08-051,104954
2005-08-041,104895
2005-08-031,104927
2005-08-021,106093
2005-08-011,106178
2005-07-291,105203
2005-07-281,105036
2005-07-271,104298
2005-07-261,104687
2005-07-251,104644
2005-07-221,105496
2005-07-211,104030
2005-07-201,103994
2005-07-191,100947
2005-07-181,100159
2005-07-151,100137
2005-07-141,099682
2005-07-131,100127
2005-07-121,097463
2005-07-111,101212
2005-07-081,099010
2005-07-071,099528
2005-07-061,099337
2005-07-051,098032
2005-07-041,097738
2005-07-011,094624
2005-06-301,094784
2005-06-291,095005
2005-06-281,096348
2005-06-271,095580
2005-06-241,092650
2005-06-231,091787
2005-06-221,090997
2005-06-211,089361
2005-06-201,089120
2005-06-171,090143
2005-06-161,089000
2005-06-151,087994
2005-06-141,086822
2005-06-131,088030
2005-06-101,087626
2005-06-091,085693
2005-06-081,084404
2005-06-071,084492
2005-06-061,085707
2005-06-031,083012
2005-06-021,080867
2005-06-011,080141
2005-05-311,080188
2005-05-301,077537
2005-05-271,080251
2005-05-261,078914
2005-05-251,078086
2005-05-241,076598
2005-05-231,074736
2005-05-201,074031
2005-05-191,074425
2005-05-181,072931
2005-05-171,070979
2005-05-131,069834
2005-05-121,071690
2005-05-111,069621
2005-05-101,068241
2005-05-091,067837
2005-05-061,067443
2005-05-051,067983
2005-05-041,067794
2005-05-031,066137
2005-05-021,067771
2005-04-291,064979
2005-04-281,064537
2005-04-271,063650
2005-04-261,061479
2005-04-251,062168
2005-04-221,060870
2005-04-211,061342
2005-04-201,064113
2005-04-191,064731
2005-04-181,064149
2005-04-151,063089
2005-04-141,062556
2005-04-131,062762
2005-04-121,062498
2005-04-111,063186
2005-04-081,062680
2005-04-071,062371
2005-04-061,061792
2005-04-051,061213
2005-04-041,060745
2005-04-011,058951
2005-03-311,059113
2005-03-301,058424
2005-03-291,057032
2005-03-251,057028
2005-03-241,058209
2005-03-231,056948
2005-03-221,054555
2005-03-211,054270
2005-03-191,055475
2005-03-181,057282
2005-03-171,055987
2005-03-161,058568
2005-03-141,058568
2005-03-111,056359
2005-03-101,057083
2005-03-091,055526
2005-03-081,054632
2005-03-071,055408
2005-03-041,055744
2005-03-031,054954
2005-03-021,055630
2005-03-011,051963
2005-02-281,053797
2005-02-251,054213
2005-02-241,054835
2005-02-231,056083
2005-02-221,055088
2005-02-211,055543
2005-02-181,053084
2005-02-171,051773
2005-02-161,051173
2005-02-151,050630
2005-02-141,050838
2005-02-111,049781
2005-02-101,047462
2005-02-091,046668
2005-02-081,045960
2005-02-071,043908
2005-02-041,043220
2005-02-031,042414
2005-02-021,041453
2005-02-011,040426
2005-01-311,039775
2005-01-281,039611
2005-01-271,039227
2005-01-261,039709
2005-01-251,040313
2005-01-241,039880
2005-01-211,038729
2005-01-201,038014
2005-01-191,037047
2005-01-181,036475
2005-01-171,037144
2005-01-141,037231
2005-01-131,037784
2005-01-121,038525
2005-01-111,038411
2005-01-101,038896
2005-01-071,039046
2005-01-061,038178
2005-01-051,036139
2005-01-041,036153
2005-01-031,035900
2004-12-311,035631
2004-12-301,035580
2004-12-291,034968
2004-12-281,035439
2004-12-271,035894
2004-12-231,034311
2004-12-221,034477
2004-12-211,033635
2004-12-201,033439
2004-12-181,032622
2004-12-171,030630
2004-12-161,029608
2004-12-151,028853
2004-12-141,028576
2004-12-131,029334
2004-12-101,027688
2004-12-091,026908
2004-12-081,027340
2004-12-071,024597
2004-12-061,022792
2004-12-031,020688
2004-12-021,020552
2004-12-011,020660
2004-11-301,021253
2004-11-291,021547
2004-11-261,020637
2004-11-251,020004
2004-11-241,019285
2004-11-231,019907
2004-11-221,018532
2004-11-191,017954
2004-11-181,018048
2004-11-171,017908
2004-11-161,014401
2004-11-151,013358
2004-11-121,011558
2004-11-111,010113
2004-11-101,010850
2004-11-091,010520
2004-11-081,007954
2004-11-051,007180
2004-11-041,005817
2004-11-031,006271
2004-11-021,006070
2004-10-291,004670
2004-10-281,003527
2004-10-271,005386
2004-10-261,005647
2004-10-251,001251
2004-10-221,000756
2004-10-211,000023
2004-10-200,999746
2004-10-191,000000
ÉvekHozam
2018+0,07%
2017+0,74%
2016+3,46%
2015+2,61%
2014+8,94%
2013+7,41%
2012+9,48%
2011+4,83%
2010+7,27%
2009+13,85%
2008-0,74%
2007+4,08%
2006+5,79%
2005+8,65%
2004+3,56%