Befektetési alap megnevezése: Aegon Tempó Andante 2 Alapokba Fektető Részalap
ISIN: HU0000714076
Devizanem: HUF
Nettó eszközérték: 663802690.0
Árfolyam: 1,168683
Dátum: 2021.01.21.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: https://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,168683 |
2021-01-20 | 1,167908 |
2021-01-19 | 1,167375 |
2021-01-18 | 1,167267 |
2021-01-15 | 1,166619 |
2021-01-14 | 1,168837 |
2021-01-13 | 1,167198 |
2021-01-12 | 1,165847 |
2021-01-11 | 1,167864 |
2021-01-08 | 1,169411 |
2021-01-07 | 1,168754 |
2021-01-06 | 1,168594 |
2021-01-05 | 1,169712 |
2021-01-04 | 1,168980 |
2020-12-31 | 1,168264 |
2020-12-30 | 1,168268 |
2020-12-29 | 1,166791 |
2020-12-28 | 1,165707 |
2020-12-23 | 1,164864 |
2020-12-22 | 1,163691 |
2020-12-21 | 1,163512 |
2020-12-18 | 1,163863 |
2020-12-17 | 1,163271 |
2020-12-16 | 1,162294 |
2020-12-15 | 1,161529 |
2020-12-14 | 1,158415 |
2020-12-11 | 1,158220 |
2020-12-10 | 1,158650 |
2020-12-09 | 1,158440 |
2020-12-08 | 1,158773 |
2020-12-07 | 1,158239 |
2020-12-04 | 1,157996 |
2020-12-03 | 1,156875 |
2020-12-02 | 1,156366 |
2020-12-01 | 1,156508 |
2020-11-30 | 1,155878 |
2020-11-27 | 1,156865 |
2020-11-26 | 1,156065 |
2020-11-25 | 1,156177 |
2020-11-24 | 1,156353 |
2020-11-23 | 1,155036 |
2020-11-20 | 1,154165 |
2020-11-19 | 1,153883 |
2020-11-18 | 1,153569 |
2020-11-17 | 1,153096 |
2020-11-16 | 1,152841 |
2020-11-13 | 1,150716 |
2020-11-12 | 1,148861 |
2020-11-11 | 1,147757 |
2020-11-10 | 1,148070 |
2020-11-09 | 1,148138 |
2020-11-06 | 1,145828 |
2020-11-05 | 1,146163 |
2020-11-04 | 1,141635 |
2020-11-03 | 1,138581 |
2020-11-02 | 1,136074 |
2020-10-30 | 1,135678 |
2020-10-29 | 1,135222 |
2020-10-28 | 1,135013 |
2020-10-27 | 1,136372 |
2020-10-26 | 1,136344 |
2020-10-22 | 1,137205 |
2020-10-21 | 1,137447 |
2020-10-20 | 1,138481 |
2020-10-19 | 1,138848 |
2020-10-16 | 1,138977 |
2020-10-15 | 1,138214 |
2020-10-14 | 1,139432 |
2020-10-13 | 1,139656 |
2020-10-12 | 1,139091 |
2020-10-09 | 1,138522 |
2020-10-08 | 1,136261 |
2020-10-07 | 1,134469 |
2020-10-06 | 1,133963 |
2020-10-05 | 1,134130 |
2020-10-02 | 1,132865 |
2020-10-01 | 1,132959 |
2020-09-30 | 1,131950 |
2020-09-29 | 1,130887 |
2020-09-28 | 1,132230 |
2020-09-25 | 1,131021 |
2020-09-24 | 1,129711 |
2020-09-23 | 1,131730 |
2020-09-22 | 1,133057 |
2020-09-21 | 1,133843 |
2020-09-18 | 1,137024 |
2020-09-17 | 1,137447 |
2020-09-16 | 1,137920 |
2020-09-15 | 1,137210 |
2020-09-14 | 1,137242 |
2020-09-11 | 1,136021 |
2020-09-10 | 1,135350 |
2020-09-09 | 1,136424 |
2020-09-08 | 1,136907 |
2020-09-07 | 1,138877 |
2020-09-04 | 1,138411 |
2020-09-03 | 1,137946 |
2020-09-02 | 1,140115 |
2020-09-01 | 1,138496 |
2020-08-31 | 1,137345 |
2020-08-28 | 1,138236 |
2020-08-27 | 1,138985 |
2020-08-26 | 1,138852 |
2020-08-25 | 1,137391 |
2020-08-24 | 1,137097 |
2020-08-19 | 1,136448 |
2020-08-18 | 1,137443 |
2020-08-17 | 1,138073 |
2020-08-14 | 1,137324 |
2020-08-13 | 1,138438 |
2020-08-12 | 1,137877 |
2020-08-11 | 1,138496 |
2020-08-10 | 1,139238 |
2020-08-07 | 1,138592 |
2020-08-06 | 1,139007 |
2020-08-05 | 1,138640 |
2020-08-04 | 1,136430 |
2020-08-03 | 1,135257 |
2020-07-31 | 1,134084 |
2020-07-30 | 1,134104 |
2020-07-29 | 1,135932 |
2020-07-28 | 1,135669 |
2020-07-27 | 1,136154 |
2020-07-24 | 1,135660 |
2020-07-23 | 1,136727 |
2020-07-22 | 1,136752 |
2020-07-21 | 1,134834 |
2020-07-20 | 1,133106 |
2020-07-17 | 1,130165 |
2020-07-16 | 1,129149 |
2020-07-15 | 1,129762 |
2020-07-14 | 1,129345 |
2020-07-13 | 1,130279 |
2020-07-10 | 1,130569 |
2020-07-09 | 1,130386 |
2020-07-08 | 1,131353 |
2020-07-07 | 1,130667 |
2020-07-06 | 1,132075 |
2020-07-03 | 1,130553 |
2020-07-02 | 1,130324 |
2020-07-01 | 1,129456 |
2020-06-30 | 1,130308 |
2020-06-29 | 1,129843 |
2020-06-26 | 1,129792 |
2020-06-25 | 1,129191 |
2020-06-24 | 1,129596 |
2020-06-23 | 1,127515 |
2020-06-22 | 1,125209 |
2020-06-19 | 1,124145 |
2020-06-18 | 1,123076 |
2020-06-17 | 1,122608 |
2020-06-16 | 1,123538 |
2020-06-15 | 1,122051 |
2020-06-12 | 1,122648 |
2020-06-11 | 1,122164 |
2020-06-10 | 1,123316 |
2020-06-09 | 1,124729 |
2020-06-08 | 1,124920 |
2020-06-05 | 1,125660 |
2020-06-04 | 1,124502 |
2020-06-03 | 1,124623 |
2020-06-02 | 1,122756 |
2020-05-29 | 1,121186 |
2020-05-28 | 1,116829 |
2020-05-27 | 1,115707 |
2020-05-26 | 1,117332 |
2020-05-25 | 1,116805 |
2020-05-22 | 1,115824 |
2020-05-21 | 1,116886 |
2020-05-20 | 1,117045 |
2020-05-19 | 1,115927 |
2020-05-18 | 1,117006 |
2020-05-15 | 1,111918 |
2020-05-14 | 1,110960 |
2020-05-13 | 1,110714 |
2020-05-12 | 1,110752 |
2020-05-11 | 1,108826 |
2020-05-08 | 1,107498 |
2020-05-07 | 1,105863 |
2020-05-06 | 1,105228 |
2020-05-05 | 1,105752 |
2020-05-04 | 1,102823 |
2020-04-30 | 1,106684 |
2020-04-29 | 1,107299 |
2020-04-28 | 1,100000 |
2020-04-27 | 1,100458 |
2020-04-24 | 1,099607 |
2020-04-23 | 1,098879 |
2020-04-22 | 1,099197 |
2020-04-21 | 1,098205 |
2020-04-20 | 1,103069 |
2020-04-17 | 1,103536 |
2020-04-16 | 1,102185 |
2020-04-15 | 1,101194 |
2020-04-14 | 1,099859 |
2020-04-09 | 1,096452 |
2020-04-08 | 1,093462 |
2020-04-07 | 1,093062 |
2020-04-06 | 1,091315 |
2020-04-03 | 1,083481 |
2020-04-02 | 1,086983 |
2020-04-01 | 1,085927 |
2020-03-31 | 1,088999 |
2020-03-30 | 1,088297 |
2020-03-27 | 1,092235 |
2020-03-26 | 1,091098 |
2020-03-25 | 1,083283 |
2020-03-24 | 1,080207 |
2020-03-23 | 1,064082 |
2020-03-20 | 1,062908 |
2020-03-19 | 1,059825 |
2020-03-18 | 1,058036 |
2020-03-17 | 1,078228 |
2020-03-16 | 1,071697 |
2020-03-13 | 1,090590 |
2020-03-12 | 1,091761 |
2020-03-11 | 1,115400 |
2020-03-10 | 1,120925 |
2020-03-09 | 1,122220 |
2020-03-06 | 1,131855 |
2020-03-05 | 1,135243 |
2020-03-04 | 1,137157 |
2020-03-03 | 1,134551 |
2020-03-02 | 1,133439 |
2020-02-28 | 1,130052 |
2020-02-27 | 1,133912 |
2020-02-26 | 1,138444 |
2020-02-25 | 1,139560 |
2020-02-24 | 1,141653 |
2020-02-21 | 1,142785 |
2020-02-20 | 1,141651 |
2020-02-19 | 1,142421 |
2020-02-18 | 1,141648 |
2020-02-17 | 1,140039 |
2020-02-14 | 1,141804 |
2020-02-13 | 1,143710 |
2020-02-12 | 1,146092 |
2020-02-11 | 1,145653 |
2020-02-10 | 1,144874 |
2020-02-07 | 1,144461 |
2020-02-06 | 1,144213 |
2020-02-05 | 1,142643 |
2020-02-04 | 1,142015 |
2020-02-03 | 1,142806 |
2020-01-31 | 1,141981 |
2020-01-30 | 1,142685 |
2020-01-29 | 1,142352 |
2020-01-28 | 1,142593 |
2020-01-27 | 1,142993 |
2020-01-24 | 1,144273 |
2020-01-23 | 1,142820 |
2020-01-22 | 1,143388 |
2020-01-21 | 1,143137 |
2020-01-20 | 1,144739 |
2020-01-17 | 1,144601 |
2020-01-16 | 1,144407 |
2020-01-15 | 1,144286 |
2020-01-14 | 1,143612 |
2020-01-13 | 1,145078 |
2020-01-10 | 1,144414 |
2020-01-09 | 1,143407 |
2020-01-08 | 1,142496 |
2020-01-07 | 1,142806 |
2020-01-06 | 1,142896 |
2020-01-03 | 1,143181 |
2020-01-02 | 1,141495 |
2019-12-31 | 1,140812 |
2019-12-30 | 1,140730 |
2019-12-23 | 1,141696 |
2019-12-20 | 1,140943 |
2019-12-19 | 1,140763 |
2019-12-18 | 1,142241 |
2019-12-17 | 1,142153 |
2019-12-16 | 1,141519 |
2019-12-13 | 1,140183 |
2019-12-12 | 1,140541 |
2019-12-11 | 1,140033 |
2019-12-10 | 1,140124 |
2019-12-09 | 1,140849 |
2019-12-06 | 1,138766 |
2019-12-05 | 1,137646 |
2019-12-04 | 1,137583 |
2019-12-03 | 1,136745 |
2019-12-02 | 1,136763 |
2019-11-29 | 1,140190 |
2019-11-28 | 1,141622 |
2019-11-27 | 1,141870 |
2019-11-26 | 1,141710 |
2019-11-25 | 1,140635 |
2019-11-22 | 1,139520 |
2019-11-21 | 1,138962 |
2019-11-20 | 1,138402 |
2019-11-19 | 1,137792 |
2019-11-18 | 1,137912 |
2019-11-15 | 1,137991 |
2019-11-14 | 1,137536 |
2019-11-13 | 1,138029 |
2019-11-12 | 1,136347 |
2019-11-11 | 1,136537 |
2019-11-08 | 1,134603 |
2019-11-07 | 1,137842 |
2019-11-06 | 1,137257 |
2019-11-05 | 1,136698 |
2019-11-04 | 1,136430 |
2019-10-31 | 1,136123 |
2019-10-30 | 1,135622 |
2019-10-29 | 1,135437 |
2019-10-28 | 1,135056 |
2019-10-25 | 1,134341 |
2019-10-24 | 1,134149 |
2019-10-22 | 1,133242 |
2019-10-21 | 1,132075 |
2019-10-18 | 1,132076 |
2019-10-17 | 1,132023 |
2019-10-16 | 1,132979 |
2019-10-15 | 1,133527 |
2019-10-14 | 1,132485 |
2019-10-11 | 1,132469 |
2019-10-10 | 1,132667 |
2019-10-09 | 1,134505 |
2019-10-08 | 1,134280 |
2019-10-07 | 1,135352 |
2019-10-04 | 1,135367 |
2019-10-03 | 1,133534 |
2019-10-02 | 1,132376 |
2019-10-01 | 1,133532 |
2019-09-30 | 1,134847 |
2019-09-27 | 1,135705 |
2019-09-26 | 1,135266 |
2019-09-25 | 1,135965 |
2019-09-24 | 1,136915 |
2019-09-23 | 1,136355 |
2019-09-20 | 1,135223 |
2019-09-19 | 1,135196 |
2019-09-18 | 1,135148 |
2019-09-17 | 1,134709 |
2019-09-16 | 1,134560 |
2019-09-13 | 1,134208 |
2019-09-12 | 1,134849 |
2019-09-11 | 1,133010 |
2019-09-10 | 1,131458 |
2019-09-09 | 1,132011 |
2019-09-06 | 1,131734 |
2019-09-05 | 1,132776 |
2019-09-04 | 1,133128 |
2019-09-03 | 1,133973 |
2019-09-02 | 1,133345 |
2019-08-30 | 1,132654 |
2019-08-29 | 1,132467 |
2019-08-28 | 1,132089 |
2019-08-27 | 1,131398 |
2019-08-26 | 1,130383 |
2019-08-23 | 1,129061 |
2019-08-22 | 1,130088 |
2019-08-21 | 1,131688 |
2019-08-16 | 1,132062 |
2019-08-15 | 1,131726 |
2019-08-14 | 1,131971 |
2019-08-13 | 1,131305 |
2019-08-12 | 1,129958 |
2019-08-09 | 1,129655 |
2019-08-08 | 1,129510 |
2019-08-07 | 1,128213 |
2019-08-06 | 1,127573 |
2019-08-05 | 1,128224 |
2019-08-02 | 1,127469 |
2019-08-01 | 1,125402 |
2019-07-31 | 1,126350 |
2019-07-30 | 1,126375 |
2019-07-29 | 1,127683 |
2019-07-26 | 1,127690 |
2019-07-25 | 1,128470 |
2019-07-24 | 1,127877 |
2019-07-23 | 1,125981 |
2019-07-22 | 1,123973 |
2019-07-19 | 1,123654 |
2019-07-18 | 1,122744 |
2019-07-17 | 1,122201 |
2019-07-16 | 1,121933 |
2019-07-15 | 1,121068 |
2019-07-12 | 1,120612 |
2019-07-11 | 1,121905 |
2019-07-10 | 1,121999 |
2019-07-09 | 1,122885 |
2019-07-08 | 1,122857 |
2019-07-05 | 1,123827 |
2019-07-04 | 1,123811 |
2019-07-03 | 1,122996 |
2019-07-02 | 1,120426 |
2019-07-01 | 1,119067 |
2019-06-28 | 1,118047 |
2019-06-27 | 1,117666 |
2019-06-26 | 1,117535 |
2019-06-25 | 1,118182 |
2019-06-24 | 1,118553 |
2019-06-21 | 1,118275 |
2019-06-20 | 1,119364 |
2019-06-19 | 1,116367 |
2019-06-18 | 1,116417 |
2019-06-17 | 1,113302 |
2019-06-14 | 1,113104 |
2019-06-13 | 1,112234 |
2019-06-12 | 1,111216 |
2019-06-11 | 1,110997 |
2019-06-07 | 1,110117 |
2019-06-06 | 1,110055 |
2019-06-05 | 1,108697 |
2019-06-04 | 1,108201 |
2019-06-03 | 1,109070 |
2019-05-31 | 1,107551 |
2019-05-30 | 1,106337 |
2019-05-29 | 1,105741 |
2019-05-28 | 1,105395 |
2019-05-27 | 1,104722 |
2019-05-24 | 1,104618 |
2019-05-23 | 1,104720 |
2019-05-22 | 1,104764 |
2019-05-21 | 1,104423 |
2019-05-20 | 1,104002 |
2019-05-17 | 1,103969 |
2019-05-16 | 1,104043 |
2019-05-15 | 1,103392 |
2019-05-14 | 1,102291 |
2019-05-13 | 1,100932 |
2019-05-10 | 1,101662 |
2019-05-09 | 1,101233 |
2019-05-08 | 1,102240 |
2019-05-07 | 1,102946 |
2019-05-06 | 1,104133 |
2019-05-03 | 1,104311 |
2019-05-02 | 1,104235 |
2019-04-30 | 1,104361 |
2019-04-29 | 1,104510 |
2019-04-26 | 1,104340 |
2019-04-25 | 1,103793 |
2019-04-24 | 1,104458 |
2019-04-23 | 1,104033 |
2019-04-18 | 1,103718 |
2019-04-17 | 1,102938 |
2019-04-16 | 1,102819 |
2019-04-15 | 1,102058 |
2019-04-12 | 1,102628 |
2019-04-11 | 1,103596 |
2019-04-10 | 1,104336 |
2019-04-09 | 1,103872 |
2019-04-08 | 1,104617 |
2019-04-05 | 1,104861 |
2019-04-04 | 1,104615 |
2019-04-03 | 1,104785 |
2019-04-02 | 1,105181 |
2019-04-01 | 1,104884 |
2019-03-29 | 1,104354 |
2019-03-28 | 1,103366 |
2019-03-27 | 1,103167 |
2019-03-26 | 1,101301 |
2019-03-25 | 1,101200 |
2019-03-22 | 1,101064 |
2019-03-21 | 1,101030 |
2019-03-20 | 1,098685 |
2019-03-19 | 1,098954 |
2019-03-18 | 1,098158 |
2019-03-14 | 1,096281 |
2019-03-13 | 1,096441 |
2019-03-12 | 1,096786 |
2019-03-11 | 1,096496 |
2019-03-08 | 1,095666 |
2019-03-07 | 1,095551 |
2019-03-06 | 1,096286 |
2019-03-05 | 1,095524 |
2019-03-04 | 1,096120 |
2019-03-01 | 1,096035 |
2019-02-28 | 1,097007 |
2019-02-27 | 1,097587 |
2019-02-26 | 1,098174 |
2019-02-25 | 1,098358 |
2019-02-22 | 1,097615 |
2019-02-21 | 1,096966 |
2019-02-20 | 1,097106 |
2019-02-19 | 1,096210 |
2019-02-18 | 1,095593 |
2019-02-15 | 1,095604 |
2019-02-14 | 1,095141 |
2019-02-13 | 1,095576 |
2019-02-12 | 1,095352 |
2019-02-11 | 1,095804 |
2019-02-08 | 1,096320 |
2019-02-07 | 1,097096 |
2019-02-06 | 1,097805 |
2019-02-05 | 1,096683 |
2019-02-04 | 1,095757 |
2019-02-01 | 1,095756 |
2019-01-31 | 1,093909 |
2019-01-30 | 1,092316 |
2019-01-29 | 1,091726 |
2019-01-28 | 1,091453 |
2019-01-25 | 1,092891 |
2019-01-24 | 1,092080 |
2019-01-23 | 1,090854 |
2019-01-22 | 1,090507 |
2019-01-21 | 1,091194 |
2019-01-18 | 1,091525 |
2019-01-17 | 1,091509 |
2019-01-16 | 1,092733 |
2019-01-15 | 1,092825 |
2019-01-14 | 1,090787 |
2019-01-11 | 1,089953 |
2019-01-10 | 1,090139 |
2019-01-09 | 1,089885 |
2019-01-08 | 1,088303 |
2019-01-07 | 1,089093 |
2019-01-04 | 1,088718 |
2019-01-03 | 1,087714 |
2019-01-02 | 1,087814 |
2018-12-28 | 1,086315 |
2018-12-27 | 1,085586 |
2018-12-21 | 1,084184 |
2018-12-20 | 1,084528 |
2018-12-19 | 1,085414 |
2018-12-18 | 1,086036 |
2018-12-17 | 1,086407 |
2018-12-14 | 1,087178 |
2018-12-13 | 1,087485 |
2018-12-12 | 1,086991 |
2018-12-11 | 1,086015 |
2018-12-10 | 1,085476 |
2018-12-07 | 1,087070 |
2018-12-06 | 1,087119 |
2018-12-05 | 1,088288 |
2018-12-04 | 1,088769 |
2018-12-03 | 1,088715 |
2018-11-30 | 1,088201 |
2018-11-29 | 1,086880 |
2018-11-28 | 1,086675 |
2018-11-27 | 1,085462 |
2018-11-26 | 1,085096 |
2018-11-23 | 1,084014 |
2018-11-22 | 1,084029 |
2018-11-21 | 1,083364 |
2018-11-20 | 1,082621 |
2018-11-19 | 1,082788 |
2018-11-16 | 1,082882 |
2018-11-15 | 1,083127 |
2018-11-14 | 1,082594 |
2018-11-13 | 1,082012 |
2018-11-12 | 1,082296 |
2018-11-09 | 1,083259 |
2018-11-08 | 1,083687 |
2018-11-07 | 1,084701 |
2018-11-06 | 1,084285 |
2018-11-05 | 1,083042 |
2018-10-31 | 1,082590 |
2018-10-30 | 1,082805 |
2018-10-29 | 1,081645 |
2018-10-26 | 1,080525 |
2018-10-25 | 1,081076 |
2018-10-24 | 1,080677 |
2018-10-19 | 1,081847 |
2018-10-18 | 1,081789 |
2018-10-17 | 1,081899 |
2018-10-16 | 1,080486 |
2018-10-15 | 1,080009 |
2018-10-12 | 1,079687 |
2018-10-11 | 1,080002 |
2018-10-10 | 1,080952 |
2018-10-09 | 1,082933 |
2018-10-08 | 1,084419 |
2018-10-05 | 1,084829 |
2018-10-04 | 1,085829 |
2018-10-03 | 1,086837 |
2018-10-02 | 1,086876 |
2018-10-01 | 1,086930 |
2018-09-28 | 1,087094 |
2018-09-27 | 1,087562 |
2018-09-26 | 1,086970 |
2018-09-25 | 1,086664 |
2018-09-24 | 1,086892 |
2018-09-21 | 1,086576 |
2018-09-20 | 1,086276 |
2018-09-19 | 1,086064 |
2018-09-18 | 1,084803 |
2018-09-17 | 1,085755 |
2018-09-14 | 1,086220 |
2018-09-13 | 1,086223 |
2018-09-12 | 1,085831 |
2018-09-11 | 1,086195 |
2018-09-10 | 1,087102 |
2018-09-07 | 1,086777 |
2018-09-06 | 1,085801 |
2018-09-05 | 1,086074 |
2018-09-04 | 1,086917 |
2018-09-03 | 1,087138 |
2018-08-31 | 1,086869 |
2018-08-30 | 1,087551 |
2018-08-29 | 1,088631 |
2018-08-28 | 1,088235 |
2018-08-27 | 1,088297 |
2018-08-24 | 1,087716 |
2018-08-23 | 1,087382 |
2018-08-22 | 1,087041 |
2018-08-21 | 1,085853 |
2018-08-17 | 1,084533 |
2018-08-16 | 1,084405 |
2018-08-15 | 1,084382 |
2018-08-14 | 1,084781 |
2018-08-13 | 1,082444 |
2018-08-10 | 1,085232 |
2018-08-09 | 1,086553 |
2018-08-08 | 1,087543 |
2018-08-07 | 1,088975 |
2018-08-06 | 1,089111 |
2018-08-03 | 1,088835 |
2018-08-02 | 1,088576 |
2018-08-01 | 1,089766 |
2018-07-31 | 1,090012 |
2018-07-30 | 1,090356 |
2018-07-27 | 1,090452 |
2018-07-26 | 1,090089 |
2018-07-25 | 1,087642 |
2018-07-24 | 1,086633 |
2018-07-23 | 1,086144 |
2018-07-20 | 1,086003 |
2018-07-19 | 1,086198 |
2018-07-18 | 1,086281 |
2018-07-17 | 1,084820 |
2018-07-16 | 1,084373 |
2018-07-13 | 1,084870 |
2018-07-12 | 1,084816 |
2018-07-11 | 1,083906 |
2018-07-10 | 1,083806 |
2018-07-09 | 1,083046 |
2018-07-06 | 1,081719 |
2018-07-05 | 1,080673 |
2018-07-04 | 1,080150 |
2018-07-03 | 1,077920 |
2018-07-02 | 1,079771 |
2018-06-29 | 1,081227 |
2018-06-28 | 1,081104 |
2018-06-27 | 1,081375 |
2018-06-26 | 1,081186 |
2018-06-25 | 1,081629 |
2018-06-22 | 1,082711 |
2018-06-21 | 1,082367 |
2018-06-20 | 1,083900 |
2018-06-19 | 1,083249 |
2018-06-18 | 1,084730 |
2018-06-15 | 1,086310 |
2018-06-14 | 1,085428 |
2018-06-13 | 1,086110 |
2018-06-12 | 1,089440 |
2018-06-11 | 1,090631 |
2018-06-08 | 1,091400 |
2018-06-07 | 1,092502 |
2018-06-06 | 1,093230 |
2018-06-05 | 1,093159 |
2018-06-04 | 1,092477 |
2018-06-01 | 1,091789 |
2018-05-31 | 1,090946 |
2018-05-30 | 1,091519 |
2018-05-29 | 1,092254 |
2018-05-28 | 1,093300 |
2018-05-25 | 1,093078 |
2018-05-24 | 1,092751 |
2018-05-23 | 1,090892 |
2018-05-22 | 1,091603 |
2018-05-18 | 1,092491 |
2018-05-17 | 1,092744 |
2018-05-16 | 1,094525 |
2018-05-15 | 1,094665 |
2018-05-14 | 1,096935 |
2018-05-11 | 1,097977 |
2018-05-10 | 1,097905 |
2018-05-09 | 1,096908 |
2018-05-08 | 1,097381 |
2018-05-07 | 1,098858 |
2018-05-04 | 1,098879 |
2018-05-03 | 1,098943 |
2018-05-02 | 1,099724 |
2018-04-27 | 1,101095 |
2018-04-26 | 1,100193 |
2018-04-25 | 1,099670 |
2018-04-24 | 1,100726 |
2018-04-23 | 1,100554 |
2018-04-20 | 1,100973 |
2018-04-19 | 1,101784 |
2018-04-18 | 1,102129 |
2018-04-17 | 1,101909 |
2018-04-16 | 1,101223 |
2018-04-13 | 1,102099 |
2018-04-12 | 1,102727 |
2018-04-11 | 1,101844 |
2018-04-10 | 1,101674 |
2018-04-09 | 1,101098 |
2018-04-06 | 1,100413 |
2018-04-05 | 1,100784 |
2018-04-04 | 1,100810 |
2018-04-03 | 1,101184 |
2018-03-29 | 1,101057 |
2018-03-28 | 1,099892 |
2018-03-27 | 1,099426 |
2018-03-26 | 1,098940 |
2018-03-23 | 1,098760 |
2018-03-22 | 1,099543 |
2018-03-21 | 1,099556 |
2018-03-20 | 1,099775 |
2018-03-19 | 1,099496 |
2018-03-14 | 1,100196 |
2018-03-13 | 1,100208 |
2018-03-12 | 1,100841 |
2018-03-09 | 1,100591 |
2018-03-08 | 1,099499 |
2018-03-07 | 1,099925 |
2018-03-06 | 1,100291 |
2018-03-05 | 1,100202 |
2018-03-02 | 1,099704 |
2018-03-01 | 1,101026 |
2018-02-28 | 1,102192 |
2018-02-27 | 1,102649 |
2018-02-26 | 1,103544 |
2018-02-23 | 1,102523 |
2018-02-22 | 1,101646 |
2018-02-21 | 1,101901 |
2018-02-20 | 1,101134 |
2018-02-19 | 1,103093 |
2018-02-16 | 1,103170 |
2018-02-15 | 1,102799 |
2018-02-14 | 1,103496 |
2018-02-13 | 1,102719 |
2018-02-12 | 1,102269 |
2018-02-09 | 1,101443 |
2018-02-08 | 1,101477 |
2018-02-07 | 1,102675 |
2018-02-06 | 1,101881 |
2018-02-05 | 1,102843 |
2018-02-02 | 1,106115 |
2018-02-01 | 1,108572 |
2018-01-31 | 1,110186 |
2018-01-30 | 1,110531 |
2018-01-29 | 1,110953 |
2018-01-26 | 1,112919 |
2018-01-25 | 1,112427 |
2018-01-24 | 1,112802 |
2018-01-23 | 1,114196 |
2018-01-22 | 1,112612 |
2018-01-19 | 1,112346 |
2018-01-18 | 1,113707 |
2018-01-17 | 1,114867 |
2018-01-16 | 1,114072 |
2018-01-15 | 1,113875 |
2018-01-12 | 1,114573 |
2018-01-11 | 1,115171 |
2018-01-10 | 1,114810 |
2018-01-09 | 1,115453 |
2018-01-08 | 1,115647 |
2018-01-05 | 1,115123 |
2018-01-04 | 1,113379 |
2018-01-03 | 1,111367 |
2018-01-02 | 1,110113 |
2017-12-29 | 1,110587 |
2017-12-28 | 1,110687 |
2017-12-27 | 1,110852 |
2017-12-22 | 1,110854 |
2017-12-21 | 1,110920 |
2017-12-20 | 1,111501 |
2017-12-19 | 1,112015 |
2017-12-18 | 1,111681 |
2017-12-15 | 1,109904 |
2017-12-14 | 1,109389 |
2017-12-13 | 1,109613 |
2017-12-12 | 1,109873 |
2017-12-11 | 1,109920 |
2017-12-08 | 1,110394 |
2017-12-07 | 1,109967 |
2017-12-06 | 1,109448 |
2017-12-05 | 1,109641 |
2017-12-04 | 1,109550 |
2017-12-01 | 1,109155 |
2017-11-30 | 1,109113 |
2017-11-29 | 1,108664 |
2017-11-28 | 1,109422 |
2017-11-27 | 1,109074 |
2017-11-24 | 1,109902 |
2017-11-23 | 1,110081 |
2017-11-22 | 1,108951 |
2017-11-21 | 1,107917 |
2017-11-20 | 1,106693 |
2017-11-17 | 1,106180 |
2017-11-16 | 1,106257 |
2017-11-15 | 1,105668 |
2017-11-14 | 1,105935 |
2017-11-13 | 1,106687 |
2017-11-10 | 1,106879 |
2017-11-09 | 1,107849 |
2017-11-08 | 1,107477 |
2017-11-07 | 1,107244 |
2017-11-06 | 1,107068 |
2017-11-03 | 1,106286 |
2017-11-02 | 1,105742 |
2017-10-31 | 1,105710 |
2017-10-30 | 1,105460 |
2017-10-27 | 1,105621 |
2017-10-26 | 1,104309 |
2017-10-25 | 1,104417 |
2017-10-24 | 1,103778 |
2017-10-20 | 1,103690 |
2017-10-19 | 1,103949 |
2017-10-18 | 1,104542 |
2017-10-17 | 1,104307 |
2017-10-16 | 1,104069 |
2017-10-13 | 1,103208 |
2017-10-12 | 1,102611 |
2017-10-11 | 1,102205 |
2017-10-10 | 1,101268 |
2017-10-09 | 1,101376 |
2017-10-06 | 1,101687 |
2017-10-05 | 1,101970 |
2017-10-04 | 1,101839 |
2017-10-03 | 1,101995 |
2017-10-02 | 1,101375 |
2017-09-29 | 1,101567 |
2017-09-28 | 1,100573 |
2017-09-27 | 1,102306 |
2017-09-26 | 1,103292 |
2017-09-25 | 1,102491 |
2017-09-22 | 1,102230 |
2017-09-21 | 1,101355 |
2017-09-20 | 1,100624 |
2017-09-19 | 1,100076 |
2017-09-18 | 1,100799 |
2017-09-15 | 1,100343 |
2017-09-14 | 1,099486 |
2017-09-13 | 1,098655 |
2017-09-12 | 1,098597 |
2017-09-11 | 1,098661 |
2017-09-08 | 1,096822 |
2017-09-07 | 1,096803 |
2017-09-06 | 1,096606 |
2017-09-05 | 1,095898 |
2017-09-04 | 1,094827 |
2017-09-01 | 1,094847 |
2017-08-31 | 1,094847 |
2017-08-30 | 1,093766 |
2017-08-29 | 1,092743 |
2017-08-28 | 1,092825 |
2017-08-25 | 1,093011 |
2017-08-24 | 1,091041 |
2017-08-23 | 1,089945 |
2017-08-22 | 1,090262 |
2017-08-21 | 1,089562 |
2017-08-18 | 1,088983 |
2017-08-17 | 1,089504 |
2017-08-16 | 1,089051 |
2017-08-15 | 1,088583 |
2017-08-14 | 1,088453 |
2017-08-11 | 1,088538 |
2017-08-10 | 1,089669 |
2017-08-09 | 1,090565 |
2017-08-08 | 1,090755 |
2017-08-07 | 1,090299 |
2017-08-04 | 1,089778 |
2017-08-03 | 1,089142 |
2017-08-02 | 1,088487 |
2017-08-01 | 1,087950 |
2017-07-31 | 1,088496 |
2017-07-28 | 1,088464 |
2017-07-27 | 1,088935 |
2017-07-26 | 1,088897 |
2017-07-25 | 1,088613 |
2017-07-24 | 1,088704 |
2017-07-21 | 1,088920 |
2017-07-20 | 1,089424 |
2017-07-19 | 1,089948 |
2017-07-18 | 1,089559 |
2017-07-17 | 1,089842 |
2017-07-14 | 1,089672 |
2017-07-13 | 1,089612 |
2017-07-12 | 1,088665 |
2017-07-11 | 1,087584 |
2017-07-10 | 1,087624 |
2017-07-07 | 1,086690 |
2017-07-06 | 1,087573 |
2017-07-05 | 1,089097 |
2017-07-04 | 1,089427 |
2017-07-03 | 1,089810 |
2017-06-30 | 1,089474 |
2017-06-29 | 1,089558 |
2017-06-28 | 1,090702 |
2017-06-27 | 1,092533 |
2017-06-26 | 1,093128 |
2017-06-23 | 1,092450 |
2017-06-22 | 1,092273 |
2017-06-21 | 1,092152 |
2017-06-20 | 1,091430 |
2017-06-19 | 1,091845 |
2017-06-16 | 1,091318 |
2017-06-15 | 1,091027 |
2017-06-14 | 1,091195 |
2017-06-13 | 1,091158 |
2017-06-12 | 1,090930 |
2017-06-09 | 1,091283 |
2017-06-08 | 1,090794 |
2017-06-07 | 1,090237 |
2017-06-06 | 1,089854 |
2017-06-02 | 1,089695 |
2017-06-01 | 1,089036 |
2017-05-31 | 1,089166 |
2017-05-30 | 1,089175 |
2017-05-29 | 1,089129 |
2017-05-26 | 1,089111 |
2017-05-25 | 1,089237 |
2017-05-24 | 1,089012 |
2017-05-23 | 1,088113 |
2017-05-22 | 1,088053 |
2017-05-19 | 1,087569 |
2017-05-18 | 1,087369 |
2017-05-17 | 1,088147 |
2017-05-16 | 1,088992 |
2017-05-15 | 1,089506 |
2017-05-12 | 1,089124 |
2017-05-11 | 1,088794 |
2017-05-10 | 1,088335 |
2017-05-09 | 1,087533 |
2017-05-08 | 1,086903 |
2017-05-05 | 1,086285 |
2017-05-04 | 1,085834 |
2017-05-03 | 1,085749 |
2017-05-02 | 1,085546 |
2017-04-28 | 1,085235 |
2017-04-27 | 1,084922 |
2017-04-26 | 1,083920 |
2017-04-25 | 1,083857 |
2017-04-24 | 1,083335 |
2017-04-21 | 1,082988 |
2017-04-20 | 1,082957 |
2017-04-19 | 1,083318 |
2017-04-18 | 1,083297 |
2017-04-13 | 1,083094 |
2017-04-12 | 1,082442 |
2017-04-11 | 1,082703 |
2017-04-10 | 1,082720 |
2017-04-07 | 1,082553 |
2017-04-06 | 1,082309 |
2017-04-05 | 1,081495 |
2017-04-04 | 1,081279 |
2017-04-03 | 1,081182 |
2017-03-31 | 1,080061 |
2017-03-30 | 1,079763 |
2017-03-29 | 1,079037 |
2017-03-28 | 1,077567 |
2017-03-27 | 1,077000 |
2017-03-24 | 1,076350 |
2017-03-23 | 1,075649 |
2017-03-22 | 1,074381 |
2017-03-21 | 1,074068 |
2017-03-20 | 1,074470 |
2017-03-17 | 1,073961 |
2017-03-16 | 1,074104 |
2017-03-14 | 1,073655 |
2017-03-13 | 1,073928 |
2017-03-10 | 1,073545 |
2017-03-09 | 1,074125 |
2017-03-08 | 1,074914 |
2017-03-07 | 1,075287 |
2017-03-06 | 1,075432 |
2017-03-03 | 1,075681 |
2017-03-02 | 1,075435 |
2017-03-01 | 1,075352 |
2017-02-28 | 1,074634 |
2017-02-27 | 1,074799 |
2017-02-24 | 1,074448 |
2017-02-23 | 1,075101 |
2017-02-22 | 1,074527 |
2017-02-21 | 1,073986 |
2017-02-20 | 1,073014 |
2017-02-17 | 1,072672 |
2017-02-16 | 1,072763 |
2017-02-15 | 1,073248 |
2017-02-14 | 1,073063 |
2017-02-13 | 1,072669 |
2017-02-10 | 1,072776 |
2017-02-09 | 1,072535 |
2017-02-08 | 1,071834 |
2017-02-07 | 1,072099 |
2017-02-06 | 1,072077 |
2017-02-03 | 1,072265 |
2017-02-02 | 1,071783 |
2017-02-01 | 1,072436 |
2017-01-31 | 1,072644 |
2017-01-30 | 1,072619 |
2017-01-27 | 1,073173 |
2017-01-26 | 1,072773 |
2017-01-25 | 1,072501 |
2017-01-24 | 1,071790 |
2017-01-23 | 1,071145 |
2017-01-20 | 1,071107 |
2017-01-19 | 1,071372 |
2017-01-18 | 1,071267 |
2017-01-17 | 1,071351 |
2017-01-16 | 1,071413 |
2017-01-13 | 1,071828 |
2017-01-12 | 1,071867 |
2017-01-11 | 1,072208 |
2017-01-10 | 1,071106 |
2017-01-09 | 1,071567 |
2017-01-06 | 1,072820 |
2017-01-05 | 1,073733 |
2017-01-04 | 1,073636 |
2017-01-03 | 1,073604 |
2017-01-02 | 1,073322 |
2016-12-30 | 1,072930 |
2016-12-29 | 1,072598 |
2016-12-28 | 1,072254 |
2016-12-27 | 1,072415 |
2016-12-23 | 1,072616 |
2016-12-22 | 1,072623 |
2016-12-21 | 1,072552 |
2016-12-20 | 1,071594 |
2016-12-19 | 1,070284 |
2016-12-16 | 1,069513 |
2016-12-15 | 1,068704 |
2016-12-14 | 1,069548 |
2016-12-13 | 1,069478 |
2016-12-12 | 1,067583 |
2016-12-09 | 1,067718 |
2016-12-08 | 1,066727 |
2016-12-07 | 1,065701 |
2016-12-06 | 1,064064 |
2016-12-05 | 1,062952 |
2016-12-02 | 1,062025 |
2016-12-01 | 1,062874 |
2016-11-30 | 1,063918 |
2016-11-29 | 1,063535 |
2016-11-28 | 1,062805 |
2016-11-25 | 1,062228 |
2016-11-24 | 1,061960 |
2016-11-23 | 1,061011 |
2016-11-22 | 1,060676 |
2016-11-21 | 1,059513 |
2016-11-18 | 1,059186 |
2016-11-17 | 1,060315 |
2016-11-16 | 1,060198 |
2016-11-15 | 1,061411 |
2016-11-14 | 1,060269 |
2016-11-11 | 1,062583 |
2016-11-10 | 1,063940 |
2016-11-09 | 1,066726 |
2016-11-08 | 1,067188 |
2016-11-07 | 1,067315 |
2016-11-04 | 1,066576 |
2016-11-03 | 1,067341 |
2016-11-02 | 1,067091 |
2016-10-28 | 1,069265 |
2016-10-27 | 1,069276 |
2016-10-26 | 1,069887 |
2016-10-25 | 1,070441 |
2016-10-24 | 1,070228 |
2016-10-21 | 1,068931 |
2016-10-20 | 1,068194 |
2016-10-19 | 1,067087 |
2016-10-18 | 1,066079 |
2016-10-17 | 1,064772 |
2016-10-14 | 1,064398 |
2016-10-13 | 1,064148 |
2016-10-12 | 1,064547 |
2016-10-11 | 1,064817 |
2016-10-10 | 1,065485 |
2016-10-07 | 1,065570 |
2016-10-06 | 1,066664 |
2016-10-05 | 1,066842 |
2016-10-04 | 1,067561 |
2016-10-03 | 1,067270 |
2016-09-30 | 1,067187 |
2016-09-29 | 1,067486 |
2016-09-28 | 1,067363 |
2016-09-27 | 1,067402 |
2016-09-26 | 1,067269 |
2016-09-23 | 1,068156 |
2016-09-22 | 1,068693 |
2016-09-21 | 1,067655 |
2016-09-20 | 1,067428 |
2016-09-19 | 1,067182 |
2016-09-16 | 1,064497 |
2016-09-15 | 1,064093 |
2016-09-14 | 1,063746 |
2016-09-13 | 1,064511 |
2016-09-12 | 1,064653 |
2016-09-09 | 1,065599 |
2016-09-08 | 1,067267 |
2016-09-07 | 1,067193 |
2016-09-06 | 1,065588 |
2016-09-05 | 1,064630 |
2016-09-02 | 1,064336 |
2016-09-01 | 1,064514 |
2016-08-31 | 1,064810 |
2016-08-30 | 1,064803 |
2016-08-29 | 1,064142 |
2016-08-26 | 1,064075 |
2016-08-25 | 1,063851 |
2016-08-24 | 1,064561 |
2016-08-23 | 1,064605 |
2016-08-22 | 1,064471 |
2016-08-19 | 1,064581 |
2016-08-18 | 1,064747 |
2016-08-17 | 1,064282 |
2016-08-16 | 1,064940 |
2016-08-15 | 1,065189 |
2016-08-12 | 1,064669 |
2016-08-11 | 1,064601 |
2016-08-10 | 1,063665 |
2016-08-09 | 1,063204 |
2016-08-08 | 1,062403 |
2016-08-05 | 1,062212 |
2016-08-04 | 1,061418 |
2016-08-03 | 1,060914 |
2016-08-02 | 1,062078 |
2016-08-01 | 1,063105 |
2016-07-29 | 1,063165 |
2016-07-28 | 1,063123 |
2016-07-27 | 1,062610 |
2016-07-26 | 1,062570 |
2016-07-25 | 1,061744 |
2016-07-22 | 1,061536 |
2016-07-21 | 1,061703 |
2016-07-20 | 1,061771 |
2016-07-19 | 1,062312 |
2016-07-18 | 1,062532 |
2016-07-15 | 1,063157 |
2016-07-14 | 1,062775 |
2016-07-13 | 1,061237 |
2016-07-12 | 1,060775 |
2016-07-11 | 1,059632 |
2016-07-08 | 1,058731 |
2016-07-07 | 1,057953 |
2016-07-06 | 1,057660 |
2016-07-05 | 1,056654 |
2016-07-04 | 1,056335 |
2016-07-01 | 1,056433 |
2016-06-30 | 1,054503 |
2016-06-29 | 1,053947 |
2016-06-28 | 1,052360 |
2016-06-27 | 1,050436 |
2016-06-24 | 1,049031 |
2016-06-23 | 1,053042 |
2016-06-22 | 1,051939 |
2016-06-21 | 1,051004 |
2016-06-20 | 1,050388 |
2016-06-17 | 1,049296 |
2016-06-16 | 1,048734 |
2016-06-15 | 1,048882 |
2016-06-14 | 1,048940 |
2016-06-13 | 1,050389 |
2016-06-10 | 1,051284 |
2016-06-09 | 1,051985 |
2016-06-08 | 1,050859 |
2016-06-07 | 1,050141 |
2016-06-06 | 1,049701 |
2016-06-03 | 1,049346 |
2016-06-02 | 1,049050 |
2016-06-01 | 1,049286 |
2016-05-31 | 1,049375 |
2016-05-30 | 1,050094 |
2016-05-27 | 1,049801 |
2016-05-26 | 1,049491 |
2016-05-25 | 1,049610 |
2016-05-24 | 1,050431 |
2016-05-23 | 1,049636 |
2016-05-20 | 1,048700 |
2016-05-19 | 1,047744 |
2016-05-18 | 1,049194 |
2016-05-17 | 1,048904 |
2016-05-13 | 1,048974 |
2016-05-12 | 1,049527 |
2016-05-11 | 1,049616 |
2016-05-10 | 1,050224 |
2016-05-09 | 1,050504 |
2016-05-06 | 1,049954 |
2016-05-05 | 1,049156 |
2016-05-04 | 1,048390 |
2016-05-03 | 1,049303 |
2016-05-02 | 1,049598 |
2016-04-29 | 1,050009 |
2016-04-28 | 1,051025 |
2016-04-27 | 1,051906 |
2016-04-26 | 1,054011 |
2016-04-25 | 1,054437 |
2016-04-22 | 1,054530 |
2016-04-21 | 1,055090 |
2016-04-20 | 1,055078 |
2016-04-19 | 1,055017 |
2016-04-18 | 1,054281 |
2016-04-15 | 1,054251 |
2016-04-14 | 1,054185 |
2016-04-13 | 1,053615 |
2016-04-12 | 1,051768 |
2016-04-11 | 1,051678 |
2016-04-08 | 1,050878 |
2016-04-07 | 1,051279 |
2016-04-06 | 1,051781 |
2016-04-05 | 1,051802 |
2016-04-04 | 1,052943 |
2016-04-01 | 1,052733 |
2016-03-31 | 1,053408 |
2016-03-30 | 1,053920 |
2016-03-29 | 1,053310 |
2016-03-25 | 1,052734 |
2016-03-24 | 1,052709 |
2016-03-23 | 1,052649 |
2016-03-22 | 1,050759 |
2016-03-21 | 1,050796 |
2016-03-18 | 1,050394 |
2016-03-17 | 1,049636 |
2016-03-16 | 1,048788 |
2016-03-11 | 1,048007 |
2016-03-10 | 1,047511 |
2016-03-09 | 1,046363 |
2016-03-08 | 1,046590 |
2016-03-07 | 1,047383 |
2016-03-04 | 1,046805 |
2016-03-03 | 1,046580 |
2016-03-02 | 1,046213 |
2016-03-01 | 1,046267 |
2016-02-29 | 1,044610 |
2016-02-26 | 1,044820 |
2016-02-25 | 1,044254 |
2016-02-24 | 1,043796 |
2016-02-23 | 1,042570 |
2016-02-22 | 1,042886 |
2016-02-19 | 1,041495 |
2016-02-18 | 1,041206 |
2016-02-17 | 1,041000 |
2016-02-16 | 1,039742 |
2016-02-15 | 1,039275 |
2016-02-12 | 1,037593 |
2016-02-11 | 1,036254 |
2016-02-10 | 1,037435 |
2016-02-09 | 1,037182 |
2016-02-08 | 1,038423 |
2016-02-05 | 1,039021 |
2016-02-04 | 1,039772 |
2016-02-03 | 1,040394 |
2016-02-02 | 1,040343 |
2016-02-01 | 1,041638 |
2016-01-29 | 1,040317 |
2016-01-28 | 1,038336 |
2016-01-27 | 1,037016 |
2016-01-26 | 1,036528 |
2016-01-25 | 1,036210 |
2016-01-22 | 1,036676 |
2016-01-21 | 1,034716 |
2016-01-20 | 1,034383 |
2016-01-19 | 1,034233 |
2016-01-18 | 1,034206 |
2016-01-15 | 1,035439 |
2016-01-14 | 1,036710 |
2016-01-13 | 1,037016 |
2016-01-12 | 1,036375 |
2016-01-11 | 1,034042 |
2016-01-08 | 1,034198 |
2016-01-07 | 1,035748 |
2016-01-06 | 1,036239 |
2016-01-05 | 1,036716 |
2016-01-04 | 1,036385 |
2015-12-31 | 1,036864 |
2015-12-30 | 1,037042 |
2015-12-29 | 1,037532 |
2015-12-28 | 1,037216 |
2015-12-23 | 1,036762 |
2015-12-22 | 1,035658 |
2015-12-21 | 1,035362 |
2015-12-18 | 1,034325 |
2015-12-17 | 1,033915 |
2015-12-16 | 1,032903 |
2015-12-15 | 1,032004 |
2015-12-14 | 1,032079 |
2015-12-11 | 1,032905 |
2015-12-10 | 1,035267 |
2015-12-09 | 1,035889 |
2015-12-08 | 1,036212 |
2015-12-07 | 1,036320 |
2015-12-04 | 1,035930 |
2015-12-03 | 1,038445 |
2015-12-02 | 1,039705 |
2015-12-01 | 1,040335 |
2015-11-30 | 1,040668 |
2015-11-27 | 1,040873 |
2015-11-26 | 1,041032 |
2015-11-25 | 1,040803 |
2015-11-24 | 1,041008 |
2015-11-23 | 1,041631 |
2015-11-20 | 1,041320 |
2015-11-19 | 1,040368 |
2015-11-18 | 1,040306 |
2015-11-17 | 1,040230 |
2015-11-16 | 1,039162 |
2015-11-13 | 1,038462 |
2015-11-12 | 1,038410 |
2015-11-11 | 1,038432 |
2015-11-10 | 1,038668 |
2015-11-09 | 1,038804 |
2015-11-06 | 1,039426 |
2015-11-05 | 1,040042 |
2015-11-04 | 1,040419 |
2015-11-03 | 1,039828 |
2015-11-02 | 1,039740 |
2015-10-30 | 1,038901 |
2015-10-29 | 1,039594 |
2015-10-28 | 1,040390 |
2015-10-27 | 1,040276 |
2015-10-26 | 1,040128 |
2015-10-22 | 1,038262 |
2015-10-21 | 1,037758 |
2015-10-20 | 1,037714 |
2015-10-19 | 1,038282 |
2015-10-16 | 1,038479 |
2015-10-15 | 1,038779 |
2015-10-14 | 1,038897 |
2015-10-13 | 1,039212 |
2015-10-12 | 1,039923 |
2015-10-09 | 1,040849 |
2015-10-08 | 1,040477 |
2015-10-07 | 1,039506 |
2015-10-06 | 1,038734 |
2015-10-05 | 1,037841 |
2015-10-02 | 1,036386 |
2015-10-01 | 1,036021 |
2015-09-30 | 1,035829 |
2015-09-29 | 1,034920 |
2015-09-28 | 1,035149 |
2015-09-25 | 1,036013 |
2015-09-24 | 1,035233 |
2015-09-23 | 1,034966 |
2015-09-22 | 1,034557 |
2015-09-21 | 1,035072 |
2015-09-18 | 1,033657 |
2015-09-17 | 1,033518 |
2015-09-16 | 1,033456 |
2015-09-15 | 1,033625 |
2015-09-14 | 1,032943 |
2015-09-11 | 1,032585 |
2015-09-10 | 1,032287 |
2015-09-09 | 1,032229 |
2015-09-08 | 1,031575 |
2015-09-07 | 1,031158 |
2015-09-04 | 1,030821 |
2015-09-03 | 1,031326 |
2015-09-02 | 1,029916 |
2015-09-01 | 1,029982 |
2015-08-31 | 1,031661 |
2015-08-28 | 1,031260 |
2015-08-27 | 1,030795 |
2015-08-26 | 1,028219 |
2015-08-25 | 1,028118 |
2015-08-24 | 1,027808 |
2015-08-19 | 1,032927 |
2015-08-18 | 1,033111 |
2015-08-17 | 1,033326 |
2015-08-14 | 1,033033 |
2015-08-13 | 1,033153 |
2015-08-12 | 1,032537 |
2015-08-11 | 1,032269 |
2015-08-10 | 1,031534 |
2015-08-07 | 1,030992 |
2015-08-06 | 1,031406 |
2015-08-05 | 1,031889 |
2015-08-04 | 1,030997 |
2015-08-03 | 1,030399 |
2015-07-31 | 1,030464 |
2015-07-30 | 1,029853 |
2015-07-29 | 1,030016 |
2015-07-28 | 1,030290 |
2015-07-27 | 1,030512 |
2015-07-24 | 1,031927 |
2015-07-23 | 1,032594 |
2015-07-22 | 1,031584 |
2015-07-21 | 1,032113 |
2015-07-20 | 1,032628 |
2015-07-17 | 1,032279 |
2015-07-16 | 1,032003 |
2015-07-15 | 1,030078 |
2015-07-14 | 1,030003 |
2015-07-13 | 1,029845 |
2015-07-10 | 1,029087 |
2015-07-09 | 1,027816 |
2015-07-08 | 1,025508 |
2015-07-07 | 1,027204 |
2015-07-06 | 1,026230 |
2015-07-03 | 1,027365 |
2015-07-02 | 1,026963 |
2015-07-01 | 1,027388 |
2015-06-30 | 1,026523 |
2015-06-29 | 1,025120 |
2015-06-26 | 1,028696 |
2015-06-25 | 1,028213 |
2015-06-24 | 1,028158 |
2015-06-23 | 1,027734 |
2015-06-22 | 1,026306 |
2015-06-19 | 1,023832 |
2015-06-18 | 1,023371 |
2015-06-17 | 1,022703 |
2015-06-16 | 1,022246 |
2015-06-15 | 1,022140 |
2015-06-12 | 1,025283 |
2015-06-11 | 1,024884 |
2015-06-10 | 1,024918 |
2015-06-09 | 1,026460 |
2015-06-08 | 1,028240 |
2015-06-05 | 1,029922 |
2015-06-04 | 1,029522 |
2015-06-03 | 1,031751 |
2015-06-02 | 1,031709 |
2015-06-01 | 1,032199 |
2015-05-29 | 1,032295 |
2015-05-28 | 1,031829 |
2015-05-27 | 1,031092 |
2015-05-26 | 1,030487 |
2015-05-22 | 1,030690 |
2015-05-21 | 1,030176 |
2015-05-20 | 1,030289 |
2015-05-19 | 1,029678 |
2015-05-18 | 1,029088 |
2015-05-15 | 1,028307 |
2015-05-14 | 1,026131 |
2015-05-13 | 1,026630 |
2015-05-12 | 1,025590 |
2015-05-11 | 1,028231 |
2015-05-08 | 1,027258 |
2015-05-07 | 1,025138 |
2015-05-06 | 1,026947 |
2015-05-05 | 1,029099 |
2015-05-04 | 1,030097 |
2015-04-30 | 1,029956 |
2015-04-29 | 1,032838 |
2015-04-28 | 1,034781 |
2015-04-27 | 1,035392 |
2015-04-24 | 1,034374 |
2015-04-23 | 1,034062 |
2015-04-22 | 1,033631 |
2015-04-21 | 1,033370 |
2015-04-20 | 1,033960 |
2015-04-17 | 1,033757 |
2015-04-16 | 1,035296 |
2015-04-15 | 1,034711 |
2015-04-14 | 1,034114 |
2015-04-13 | 1,034210 |
2015-04-10 | 1,034375 |
2015-04-09 | 1,034614 |
2015-04-08 | 1,032796 |
2015-04-07 | 1,030488 |
2015-04-03 | 1,029303 |
2015-04-02 | 1,029145 |
2015-04-01 | 1,028607 |
2015-03-31 | 1,029094 |
2015-03-30 | 1,029358 |
2015-03-27 | 1,027552 |
2015-03-26 | 1,028214 |
2015-03-25 | 1,030454 |
2015-03-24 | 1,030389 |
2015-03-23 | 1,031121 |
2015-03-20 | 1,030307 |
2015-03-19 | 1,028600 |
2015-03-18 | 1,025036 |
2015-03-17 | 1,024146 |
2015-03-16 | 1,024404 |
2015-03-13 | 1,023372 |
2015-03-12 | 1,024860 |
2015-03-11 | 1,023333 |
2015-03-10 | 1,022496 |
2015-03-09 | 1,025444 |
2015-03-06 | 1,027950 |
2015-03-05 | 1,028079 |
2015-03-04 | 1,029766 |
2015-03-03 | 1,030392 |
2015-03-02 | 1,030793 |
2015-02-27 | 1,029485 |
2015-02-26 | 1,029169 |
2015-02-25 | 1,027610 |
2015-02-24 | 1,026498 |
2015-02-23 | 1,024881 |
2015-02-20 | 1,024055 |
2015-02-19 | 1,023741 |
2015-02-18 | 1,022296 |
2015-02-17 | 1,024432 |
2015-02-16 | 1,025361 |
2015-02-13 | 1,025247 |
2015-02-12 | 1,024408 |
2015-02-11 | 1,022579 |
2015-02-10 | 1,023530 |
2015-02-09 | 1,023641 |
2015-02-06 | 1,024381 |
2015-02-05 | 1,025885 |
2015-02-04 | 1,026767 |
2015-02-03 | 1,027799 |
2015-02-02 | 1,027328 |
2015-01-30 | 1,026726 |
2015-01-29 | 1,027088 |
2015-01-28 | 1,027404 |
2015-01-27 | 1,027555 |
2015-01-26 | 1,027491 |
2015-01-23 | 1,027109 |
2015-01-22 | 1,022154 |
2015-01-21 | 1,021789 |
2015-01-20 | 1,021305 |
2015-01-19 | 1,020458 |
2015-01-16 | 1,020473 |
2015-01-15 | 1,018675 |
2015-01-14 | 1,017248 |
2015-01-13 | 1,016658 |
2015-01-12 | 1,015002 |
2015-01-09 | 1,014757 |
2015-01-08 | 1,015909 |
2015-01-07 | 1,013234 |
2015-01-06 | 1,010918 |
2015-01-05 | 1,010951 |
2014-12-31 | 1,010675 |
2014-12-30 | 1,010604 |
2014-12-29 | 1,010817 |
2014-12-23 | 1,009569 |
2014-12-22 | 1,009923 |
2014-12-19 | 1,007760 |
2014-12-18 | 1,006677 |
2014-12-17 | 1,002247 |
2014-12-16 | 1,002837 |
2014-12-15 | 1,006395 |
2014-12-12 | 1,008289 |
2014-12-10 | 1,009263 |
2014-12-09 | 1,010333 |
2014-12-08 | 1,011509 |
2014-12-05 | 1,011831 |
2014-12-04 | 1,011280 |
2014-12-03 | 1,010831 |
2014-12-01 | 1,009884 |
2014-11-28 | 1,010873 |
2014-11-27 | 1,010780 |
2014-11-26 | 1,010216 |
2014-11-25 | 1,009027 |
2014-11-24 | 1,008768 |
2014-11-21 | 1,007800 |
2014-11-20 | 1,005605 |
2014-11-19 | 1,006296 |
2014-11-18 | 1,007428 |
2014-11-17 | 1,006835 |
2014-11-14 | 1,006349 |
2014-11-13 | 1,006039 |
2014-11-12 | 1,005800 |
2014-11-11 | 1,005285 |
2014-11-10 | 1,005508 |
2014-11-07 | 1,004114 |
2014-11-06 | 1,004289 |
2014-11-05 | 1,004372 |
2014-11-04 | 1,003700 |
2014-11-03 | 1,004517 |
2014-10-31 | 1,003695 |
2014-10-30 | 1,001751 |
2014-10-29 | 1,000913 |
2014-10-28 | 1,000023 |
2014-10-27 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +0,04% |
2020 | +2,41% |
2019 | +5,02% |
2018 | -2,19% |
2017 | +3,51% |
2016 | +3,48% |
2015 | +2,59% |
2014 | +1,07% |