Befektetési alap megnevezése: Aegon Tempó Andante 2 Alapokba Fektető Részalap
ISIN: HU0000714076
Devizanem: HUF
Nettó eszközérték: 298689787.0
Árfolyam: 1,082012
Dátum: 2018.11.13.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-13 | 1,082012 |
| 2018-11-12 | 1,082296 |
| 2018-11-09 | 1,083259 |
| 2018-11-08 | 1,083687 |
| 2018-11-07 | 1,084701 |
| 2018-11-06 | 1,084285 |
| 2018-11-05 | 1,083042 |
| 2018-10-31 | 1,082590 |
| 2018-10-30 | 1,082805 |
| 2018-10-29 | 1,081645 |
| 2018-10-26 | 1,080525 |
| 2018-10-25 | 1,081076 |
| 2018-10-24 | 1,080677 |
| 2018-10-19 | 1,081847 |
| 2018-10-18 | 1,081789 |
| 2018-10-17 | 1,081899 |
| 2018-10-16 | 1,080486 |
| 2018-10-15 | 1,080009 |
| 2018-10-12 | 1,079687 |
| 2018-10-11 | 1,080002 |
| 2018-10-10 | 1,080952 |
| 2018-10-09 | 1,082933 |
| 2018-10-08 | 1,084419 |
| 2018-10-05 | 1,084829 |
| 2018-10-04 | 1,085829 |
| 2018-10-03 | 1,086837 |
| 2018-10-02 | 1,086876 |
| 2018-10-01 | 1,086930 |
| 2018-09-28 | 1,087094 |
| 2018-09-27 | 1,087562 |
| 2018-09-26 | 1,086970 |
| 2018-09-25 | 1,086664 |
| 2018-09-24 | 1,086892 |
| 2018-09-21 | 1,086576 |
| 2018-09-20 | 1,086276 |
| 2018-09-19 | 1,086064 |
| 2018-09-18 | 1,084803 |
| 2018-09-17 | 1,085755 |
| 2018-09-14 | 1,086220 |
| 2018-09-13 | 1,086223 |
| 2018-09-12 | 1,085831 |
| 2018-09-11 | 1,086195 |
| 2018-09-10 | 1,087102 |
| 2018-09-07 | 1,086777 |
| 2018-09-06 | 1,085801 |
| 2018-09-05 | 1,086074 |
| 2018-09-04 | 1,086917 |
| 2018-09-03 | 1,087138 |
| 2018-08-31 | 1,086869 |
| 2018-08-30 | 1,087551 |
| 2018-08-29 | 1,088631 |
| 2018-08-28 | 1,088235 |
| 2018-08-27 | 1,088297 |
| 2018-08-24 | 1,087716 |
| 2018-08-23 | 1,087382 |
| 2018-08-22 | 1,087041 |
| 2018-08-21 | 1,085853 |
| 2018-08-17 | 1,084533 |
| 2018-08-16 | 1,084405 |
| 2018-08-15 | 1,084382 |
| 2018-08-14 | 1,084781 |
| 2018-08-13 | 1,082444 |
| 2018-08-10 | 1,085232 |
| 2018-08-09 | 1,086553 |
| 2018-08-08 | 1,087543 |
| 2018-08-07 | 1,088975 |
| 2018-08-06 | 1,089111 |
| 2018-08-03 | 1,088835 |
| 2018-08-02 | 1,088576 |
| 2018-08-01 | 1,089766 |
| 2018-07-31 | 1,090012 |
| 2018-07-30 | 1,090356 |
| 2018-07-27 | 1,090452 |
| 2018-07-26 | 1,090089 |
| 2018-07-25 | 1,087642 |
| 2018-07-24 | 1,086633 |
| 2018-07-23 | 1,086144 |
| 2018-07-20 | 1,086003 |
| 2018-07-19 | 1,086198 |
| 2018-07-18 | 1,086281 |
| 2018-07-17 | 1,084820 |
| 2018-07-16 | 1,084373 |
| 2018-07-13 | 1,084870 |
| 2018-07-12 | 1,084816 |
| 2018-07-11 | 1,083906 |
| 2018-07-10 | 1,083806 |
| 2018-07-09 | 1,083046 |
| 2018-07-06 | 1,081719 |
| 2018-07-05 | 1,080673 |
| 2018-07-04 | 1,080150 |
| 2018-07-03 | 1,077920 |
| 2018-07-02 | 1,079771 |
| 2018-06-29 | 1,081227 |
| 2018-06-28 | 1,081104 |
| 2018-06-27 | 1,081375 |
| 2018-06-26 | 1,081186 |
| 2018-06-25 | 1,081629 |
| 2018-06-22 | 1,082711 |
| 2018-06-21 | 1,082367 |
| 2018-06-20 | 1,083900 |
| 2018-06-19 | 1,083249 |
| 2018-06-18 | 1,084730 |
| 2018-06-15 | 1,086310 |
| 2018-06-14 | 1,085428 |
| 2018-06-13 | 1,086110 |
| 2018-06-12 | 1,089440 |
| 2018-06-11 | 1,090631 |
| 2018-06-08 | 1,091400 |
| 2018-06-07 | 1,092502 |
| 2018-06-06 | 1,093230 |
| 2018-06-05 | 1,093159 |
| 2018-06-04 | 1,092477 |
| 2018-06-01 | 1,091789 |
| 2018-05-31 | 1,090946 |
| 2018-05-30 | 1,091519 |
| 2018-05-29 | 1,092254 |
| 2018-05-28 | 1,093300 |
| 2018-05-25 | 1,093078 |
| 2018-05-24 | 1,092751 |
| 2018-05-23 | 1,090892 |
| 2018-05-22 | 1,091603 |
| 2018-05-18 | 1,092491 |
| 2018-05-17 | 1,092744 |
| 2018-05-16 | 1,094525 |
| 2018-05-15 | 1,094665 |
| 2018-05-14 | 1,096935 |
| 2018-05-11 | 1,097977 |
| 2018-05-10 | 1,097905 |
| 2018-05-09 | 1,096908 |
| 2018-05-08 | 1,097381 |
| 2018-05-07 | 1,098858 |
| 2018-05-04 | 1,098879 |
| 2018-05-03 | 1,098943 |
| 2018-05-02 | 1,099724 |
| 2018-04-27 | 1,101095 |
| 2018-04-26 | 1,100193 |
| 2018-04-25 | 1,099670 |
| 2018-04-24 | 1,100726 |
| 2018-04-23 | 1,100554 |
| 2018-04-20 | 1,100973 |
| 2018-04-19 | 1,101784 |
| 2018-04-18 | 1,102129 |
| 2018-04-17 | 1,101909 |
| 2018-04-16 | 1,101223 |
| 2018-04-13 | 1,102099 |
| 2018-04-12 | 1,102727 |
| 2018-04-11 | 1,101844 |
| 2018-04-10 | 1,101674 |
| 2018-04-09 | 1,101098 |
| 2018-04-06 | 1,100413 |
| 2018-04-05 | 1,100784 |
| 2018-04-04 | 1,100810 |
| 2018-04-03 | 1,101184 |
| 2018-03-29 | 1,101057 |
| 2018-03-28 | 1,099892 |
| 2018-03-27 | 1,099426 |
| 2018-03-26 | 1,098940 |
| 2018-03-23 | 1,098760 |
| 2018-03-22 | 1,099543 |
| 2018-03-21 | 1,099556 |
| 2018-03-20 | 1,099775 |
| 2018-03-19 | 1,099496 |
| 2018-03-14 | 1,100196 |
| 2018-03-13 | 1,100208 |
| 2018-03-12 | 1,100841 |
| 2018-03-09 | 1,100591 |
| 2018-03-08 | 1,099499 |
| 2018-03-07 | 1,099925 |
| 2018-03-06 | 1,100291 |
| 2018-03-05 | 1,100202 |
| 2018-03-02 | 1,099704 |
| 2018-03-01 | 1,101026 |
| 2018-02-28 | 1,102192 |
| 2018-02-27 | 1,102649 |
| 2018-02-26 | 1,103544 |
| 2018-02-23 | 1,102523 |
| 2018-02-22 | 1,101646 |
| 2018-02-21 | 1,101901 |
| 2018-02-20 | 1,101134 |
| 2018-02-19 | 1,103093 |
| 2018-02-16 | 1,103170 |
| 2018-02-15 | 1,102799 |
| 2018-02-14 | 1,103496 |
| 2018-02-13 | 1,102719 |
| 2018-02-12 | 1,102269 |
| 2018-02-09 | 1,101443 |
| 2018-02-08 | 1,101477 |
| 2018-02-07 | 1,102675 |
| 2018-02-06 | 1,101881 |
| 2018-02-05 | 1,102843 |
| 2018-02-02 | 1,106115 |
| 2018-02-01 | 1,108572 |
| 2018-01-31 | 1,110186 |
| 2018-01-30 | 1,110531 |
| 2018-01-29 | 1,110953 |
| 2018-01-26 | 1,112919 |
| 2018-01-25 | 1,112427 |
| 2018-01-24 | 1,112802 |
| 2018-01-23 | 1,114196 |
| 2018-01-22 | 1,112612 |
| 2018-01-19 | 1,112346 |
| 2018-01-18 | 1,113707 |
| 2018-01-17 | 1,114867 |
| 2018-01-16 | 1,114072 |
| 2018-01-15 | 1,113875 |
| 2018-01-12 | 1,114573 |
| 2018-01-11 | 1,115171 |
| 2018-01-10 | 1,114810 |
| 2018-01-09 | 1,115453 |
| 2018-01-08 | 1,115647 |
| 2018-01-05 | 1,115123 |
| 2018-01-04 | 1,113379 |
| 2018-01-03 | 1,111367 |
| 2018-01-02 | 1,110113 |
| 2017-12-29 | 1,110587 |
| 2017-12-28 | 1,110687 |
| 2017-12-27 | 1,110852 |
| 2017-12-22 | 1,110854 |
| 2017-12-21 | 1,110920 |
| 2017-12-20 | 1,111501 |
| 2017-12-19 | 1,112015 |
| 2017-12-18 | 1,111681 |
| 2017-12-15 | 1,109904 |
| 2017-12-14 | 1,109389 |
| 2017-12-13 | 1,109613 |
| 2017-12-12 | 1,109873 |
| 2017-12-11 | 1,109920 |
| 2017-12-08 | 1,110394 |
| 2017-12-07 | 1,109967 |
| 2017-12-06 | 1,109448 |
| 2017-12-05 | 1,109641 |
| 2017-12-04 | 1,109550 |
| 2017-12-01 | 1,109155 |
| 2017-11-30 | 1,109113 |
| 2017-11-29 | 1,108664 |
| 2017-11-28 | 1,109422 |
| 2017-11-27 | 1,109074 |
| 2017-11-24 | 1,109902 |
| 2017-11-23 | 1,110081 |
| 2017-11-22 | 1,108951 |
| 2017-11-21 | 1,107917 |
| 2017-11-20 | 1,106693 |
| 2017-11-17 | 1,106180 |
| 2017-11-16 | 1,106257 |
| 2017-11-15 | 1,105668 |
| 2017-11-14 | 1,105935 |
| 2017-11-13 | 1,106687 |
| 2017-11-10 | 1,106879 |
| 2017-11-09 | 1,107849 |
| 2017-11-08 | 1,107477 |
| 2017-11-07 | 1,107244 |
| 2017-11-06 | 1,107068 |
| 2017-11-03 | 1,106286 |
| 2017-11-02 | 1,105742 |
| 2017-10-31 | 1,105710 |
| 2017-10-30 | 1,105460 |
| 2017-10-27 | 1,105621 |
| 2017-10-26 | 1,104309 |
| 2017-10-25 | 1,104417 |
| 2017-10-24 | 1,103778 |
| 2017-10-20 | 1,103690 |
| 2017-10-19 | 1,103949 |
| 2017-10-18 | 1,104542 |
| 2017-10-17 | 1,104307 |
| 2017-10-16 | 1,104069 |
| 2017-10-13 | 1,103208 |
| 2017-10-12 | 1,102611 |
| 2017-10-11 | 1,102205 |
| 2017-10-10 | 1,101268 |
| 2017-10-09 | 1,101376 |
| 2017-10-06 | 1,101687 |
| 2017-10-05 | 1,101970 |
| 2017-10-04 | 1,101839 |
| 2017-10-03 | 1,101995 |
| 2017-10-02 | 1,101375 |
| 2017-09-29 | 1,101567 |
| 2017-09-28 | 1,100573 |
| 2017-09-27 | 1,102306 |
| 2017-09-26 | 1,103292 |
| 2017-09-25 | 1,102491 |
| 2017-09-22 | 1,102230 |
| 2017-09-21 | 1,101355 |
| 2017-09-20 | 1,100624 |
| 2017-09-19 | 1,100076 |
| 2017-09-18 | 1,100799 |
| 2017-09-15 | 1,100343 |
| 2017-09-14 | 1,099486 |
| 2017-09-13 | 1,098655 |
| 2017-09-12 | 1,098597 |
| 2017-09-11 | 1,098661 |
| 2017-09-08 | 1,096822 |
| 2017-09-07 | 1,096803 |
| 2017-09-06 | 1,096606 |
| 2017-09-05 | 1,095898 |
| 2017-09-04 | 1,094827 |
| 2017-09-01 | 1,094847 |
| 2017-08-31 | 1,094847 |
| 2017-08-30 | 1,093766 |
| 2017-08-29 | 1,092743 |
| 2017-08-28 | 1,092825 |
| 2017-08-25 | 1,093011 |
| 2017-08-24 | 1,091041 |
| 2017-08-23 | 1,089945 |
| 2017-08-22 | 1,090262 |
| 2017-08-21 | 1,089562 |
| 2017-08-18 | 1,088983 |
| 2017-08-17 | 1,089504 |
| 2017-08-16 | 1,089051 |
| 2017-08-15 | 1,088583 |
| 2017-08-14 | 1,088453 |
| 2017-08-11 | 1,088538 |
| 2017-08-10 | 1,089669 |
| 2017-08-09 | 1,090565 |
| 2017-08-08 | 1,090755 |
| 2017-08-07 | 1,090299 |
| 2017-08-04 | 1,089778 |
| 2017-08-03 | 1,089142 |
| 2017-08-02 | 1,088487 |
| 2017-08-01 | 1,087950 |
| 2017-07-31 | 1,088496 |
| 2017-07-28 | 1,088464 |
| 2017-07-27 | 1,088935 |
| 2017-07-26 | 1,088897 |
| 2017-07-25 | 1,088613 |
| 2017-07-24 | 1,088704 |
| 2017-07-21 | 1,088920 |
| 2017-07-20 | 1,089424 |
| 2017-07-19 | 1,089948 |
| 2017-07-18 | 1,089559 |
| 2017-07-17 | 1,089842 |
| 2017-07-14 | 1,089672 |
| 2017-07-13 | 1,089612 |
| 2017-07-12 | 1,088665 |
| 2017-07-11 | 1,087584 |
| 2017-07-10 | 1,087624 |
| 2017-07-07 | 1,086690 |
| 2017-07-06 | 1,087573 |
| 2017-07-05 | 1,089097 |
| 2017-07-04 | 1,089427 |
| 2017-07-03 | 1,089810 |
| 2017-06-30 | 1,089474 |
| 2017-06-29 | 1,089558 |
| 2017-06-28 | 1,090702 |
| 2017-06-27 | 1,092533 |
| 2017-06-26 | 1,093128 |
| 2017-06-23 | 1,092450 |
| 2017-06-22 | 1,092273 |
| 2017-06-21 | 1,092152 |
| 2017-06-20 | 1,091430 |
| 2017-06-19 | 1,091845 |
| 2017-06-16 | 1,091318 |
| 2017-06-15 | 1,091027 |
| 2017-06-14 | 1,091195 |
| 2017-06-13 | 1,091158 |
| 2017-06-12 | 1,090930 |
| 2017-06-09 | 1,091283 |
| 2017-06-08 | 1,090794 |
| 2017-06-07 | 1,090237 |
| 2017-06-06 | 1,089854 |
| 2017-06-02 | 1,089695 |
| 2017-06-01 | 1,089036 |
| 2017-05-31 | 1,089166 |
| 2017-05-30 | 1,089175 |
| 2017-05-29 | 1,089129 |
| 2017-05-26 | 1,089111 |
| 2017-05-25 | 1,089237 |
| 2017-05-24 | 1,089012 |
| 2017-05-23 | 1,088113 |
| 2017-05-22 | 1,088053 |
| 2017-05-19 | 1,087569 |
| 2017-05-18 | 1,087369 |
| 2017-05-17 | 1,088147 |
| 2017-05-16 | 1,088992 |
| 2017-05-15 | 1,089506 |
| 2017-05-12 | 1,089124 |
| 2017-05-11 | 1,088794 |
| 2017-05-10 | 1,088335 |
| 2017-05-09 | 1,087533 |
| 2017-05-08 | 1,086903 |
| 2017-05-05 | 1,086285 |
| 2017-05-04 | 1,085834 |
| 2017-05-03 | 1,085749 |
| 2017-05-02 | 1,085546 |
| 2017-04-28 | 1,085235 |
| 2017-04-27 | 1,084922 |
| 2017-04-26 | 1,083920 |
| 2017-04-25 | 1,083857 |
| 2017-04-24 | 1,083335 |
| 2017-04-21 | 1,082988 |
| 2017-04-20 | 1,082957 |
| 2017-04-19 | 1,083318 |
| 2017-04-18 | 1,083297 |
| 2017-04-13 | 1,083094 |
| 2017-04-12 | 1,082442 |
| 2017-04-11 | 1,082703 |
| 2017-04-10 | 1,082720 |
| 2017-04-07 | 1,082553 |
| 2017-04-06 | 1,082309 |
| 2017-04-05 | 1,081495 |
| 2017-04-04 | 1,081279 |
| 2017-04-03 | 1,081182 |
| 2017-03-31 | 1,080061 |
| 2017-03-30 | 1,079763 |
| 2017-03-29 | 1,079037 |
| 2017-03-28 | 1,077567 |
| 2017-03-27 | 1,077000 |
| 2017-03-24 | 1,076350 |
| 2017-03-23 | 1,075649 |
| 2017-03-22 | 1,074381 |
| 2017-03-21 | 1,074068 |
| 2017-03-20 | 1,074470 |
| 2017-03-17 | 1,073961 |
| 2017-03-16 | 1,074104 |
| 2017-03-14 | 1,073655 |
| 2017-03-13 | 1,073928 |
| 2017-03-10 | 1,073545 |
| 2017-03-09 | 1,074125 |
| 2017-03-08 | 1,074914 |
| 2017-03-07 | 1,075287 |
| 2017-03-06 | 1,075432 |
| 2017-03-03 | 1,075681 |
| 2017-03-02 | 1,075435 |
| 2017-03-01 | 1,075352 |
| 2017-02-28 | 1,074634 |
| 2017-02-27 | 1,074799 |
| 2017-02-24 | 1,074448 |
| 2017-02-23 | 1,075101 |
| 2017-02-22 | 1,074527 |
| 2017-02-21 | 1,073986 |
| 2017-02-20 | 1,073014 |
| 2017-02-17 | 1,072672 |
| 2017-02-16 | 1,072763 |
| 2017-02-15 | 1,073248 |
| 2017-02-14 | 1,073063 |
| 2017-02-13 | 1,072669 |
| 2017-02-10 | 1,072776 |
| 2017-02-09 | 1,072535 |
| 2017-02-08 | 1,071834 |
| 2017-02-07 | 1,072099 |
| 2017-02-06 | 1,072077 |
| 2017-02-03 | 1,072265 |
| 2017-02-02 | 1,071783 |
| 2017-02-01 | 1,072436 |
| 2017-01-31 | 1,072644 |
| 2017-01-30 | 1,072619 |
| 2017-01-27 | 1,073173 |
| 2017-01-26 | 1,072773 |
| 2017-01-25 | 1,072501 |
| 2017-01-24 | 1,071790 |
| 2017-01-23 | 1,071145 |
| 2017-01-20 | 1,071107 |
| 2017-01-19 | 1,071372 |
| 2017-01-18 | 1,071267 |
| 2017-01-17 | 1,071351 |
| 2017-01-16 | 1,071413 |
| 2017-01-13 | 1,071828 |
| 2017-01-12 | 1,071867 |
| 2017-01-11 | 1,072208 |
| 2017-01-10 | 1,071106 |
| 2017-01-09 | 1,071567 |
| 2017-01-06 | 1,072820 |
| 2017-01-05 | 1,073733 |
| 2017-01-04 | 1,073636 |
| 2017-01-03 | 1,073604 |
| 2017-01-02 | 1,073322 |
| 2016-12-30 | 1,072930 |
| 2016-12-29 | 1,072598 |
| 2016-12-28 | 1,072254 |
| 2016-12-27 | 1,072415 |
| 2016-12-23 | 1,072616 |
| 2016-12-22 | 1,072623 |
| 2016-12-21 | 1,072552 |
| 2016-12-20 | 1,071594 |
| 2016-12-19 | 1,070284 |
| 2016-12-16 | 1,069513 |
| 2016-12-15 | 1,068704 |
| 2016-12-14 | 1,069548 |
| 2016-12-13 | 1,069478 |
| 2016-12-12 | 1,067583 |
| 2016-12-09 | 1,067718 |
| 2016-12-08 | 1,066727 |
| 2016-12-07 | 1,065701 |
| 2016-12-06 | 1,064064 |
| 2016-12-05 | 1,062952 |
| 2016-12-02 | 1,062025 |
| 2016-12-01 | 1,062874 |
| 2016-11-30 | 1,063918 |
| 2016-11-29 | 1,063535 |
| 2016-11-28 | 1,062805 |
| 2016-11-25 | 1,062228 |
| 2016-11-24 | 1,061960 |
| 2016-11-23 | 1,061011 |
| 2016-11-22 | 1,060676 |
| 2016-11-21 | 1,059513 |
| 2016-11-18 | 1,059186 |
| 2016-11-17 | 1,060315 |
| 2016-11-16 | 1,060198 |
| 2016-11-15 | 1,061411 |
| 2016-11-14 | 1,060269 |
| 2016-11-11 | 1,062583 |
| 2016-11-10 | 1,063940 |
| 2016-11-09 | 1,066726 |
| 2016-11-08 | 1,067188 |
| 2016-11-07 | 1,067315 |
| 2016-11-04 | 1,066576 |
| 2016-11-03 | 1,067341 |
| 2016-11-02 | 1,067091 |
| 2016-10-28 | 1,069265 |
| 2016-10-27 | 1,069276 |
| 2016-10-26 | 1,069887 |
| 2016-10-25 | 1,070441 |
| 2016-10-24 | 1,070228 |
| 2016-10-21 | 1,068931 |
| 2016-10-20 | 1,068194 |
| 2016-10-19 | 1,067087 |
| 2016-10-18 | 1,066079 |
| 2016-10-17 | 1,064772 |
| 2016-10-14 | 1,064398 |
| 2016-10-13 | 1,064148 |
| 2016-10-12 | 1,064547 |
| 2016-10-11 | 1,064817 |
| 2016-10-10 | 1,065485 |
| 2016-10-07 | 1,065570 |
| 2016-10-06 | 1,066664 |
| 2016-10-05 | 1,066842 |
| 2016-10-04 | 1,067561 |
| 2016-10-03 | 1,067270 |
| 2016-09-30 | 1,067187 |
| 2016-09-29 | 1,067486 |
| 2016-09-28 | 1,067363 |
| 2016-09-27 | 1,067402 |
| 2016-09-26 | 1,067269 |
| 2016-09-23 | 1,068156 |
| 2016-09-22 | 1,068693 |
| 2016-09-21 | 1,067655 |
| 2016-09-20 | 1,067428 |
| 2016-09-19 | 1,067182 |
| 2016-09-16 | 1,064497 |
| 2016-09-15 | 1,064093 |
| 2016-09-14 | 1,063746 |
| 2016-09-13 | 1,064511 |
| 2016-09-12 | 1,064653 |
| 2016-09-09 | 1,065599 |
| 2016-09-08 | 1,067267 |
| 2016-09-07 | 1,067193 |
| 2016-09-06 | 1,065588 |
| 2016-09-05 | 1,064630 |
| 2016-09-02 | 1,064336 |
| 2016-09-01 | 1,064514 |
| 2016-08-31 | 1,064810 |
| 2016-08-30 | 1,064803 |
| 2016-08-29 | 1,064142 |
| 2016-08-26 | 1,064075 |
| 2016-08-25 | 1,063851 |
| 2016-08-24 | 1,064561 |
| 2016-08-23 | 1,064605 |
| 2016-08-22 | 1,064471 |
| 2016-08-19 | 1,064581 |
| 2016-08-18 | 1,064747 |
| 2016-08-17 | 1,064282 |
| 2016-08-16 | 1,064940 |
| 2016-08-15 | 1,065189 |
| 2016-08-12 | 1,064669 |
| 2016-08-11 | 1,064601 |
| 2016-08-10 | 1,063665 |
| 2016-08-09 | 1,063204 |
| 2016-08-08 | 1,062403 |
| 2016-08-05 | 1,062212 |
| 2016-08-04 | 1,061418 |
| 2016-08-03 | 1,060914 |
| 2016-08-02 | 1,062078 |
| 2016-08-01 | 1,063105 |
| 2016-07-29 | 1,063165 |
| 2016-07-28 | 1,063123 |
| 2016-07-27 | 1,062610 |
| 2016-07-26 | 1,062570 |
| 2016-07-25 | 1,061744 |
| 2016-07-22 | 1,061536 |
| 2016-07-21 | 1,061703 |
| 2016-07-20 | 1,061771 |
| 2016-07-19 | 1,062312 |
| 2016-07-18 | 1,062532 |
| 2016-07-15 | 1,063157 |
| 2016-07-14 | 1,062775 |
| 2016-07-13 | 1,061237 |
| 2016-07-12 | 1,060775 |
| 2016-07-11 | 1,059632 |
| 2016-07-08 | 1,058731 |
| 2016-07-07 | 1,057953 |
| 2016-07-06 | 1,057660 |
| 2016-07-05 | 1,056654 |
| 2016-07-04 | 1,056335 |
| 2016-07-01 | 1,056433 |
| 2016-06-30 | 1,054503 |
| 2016-06-29 | 1,053947 |
| 2016-06-28 | 1,052360 |
| 2016-06-27 | 1,050436 |
| 2016-06-24 | 1,049031 |
| 2016-06-23 | 1,053042 |
| 2016-06-22 | 1,051939 |
| 2016-06-21 | 1,051004 |
| 2016-06-20 | 1,050388 |
| 2016-06-17 | 1,049296 |
| 2016-06-16 | 1,048734 |
| 2016-06-15 | 1,048882 |
| 2016-06-14 | 1,048940 |
| 2016-06-13 | 1,050389 |
| 2016-06-10 | 1,051284 |
| 2016-06-09 | 1,051985 |
| 2016-06-08 | 1,050859 |
| 2016-06-07 | 1,050141 |
| 2016-06-06 | 1,049701 |
| 2016-06-03 | 1,049346 |
| 2016-06-02 | 1,049050 |
| 2016-06-01 | 1,049286 |
| 2016-05-31 | 1,049375 |
| 2016-05-30 | 1,050094 |
| 2016-05-27 | 1,049801 |
| 2016-05-26 | 1,049491 |
| 2016-05-25 | 1,049610 |
| 2016-05-24 | 1,050431 |
| 2016-05-23 | 1,049636 |
| 2016-05-20 | 1,048700 |
| 2016-05-19 | 1,047744 |
| 2016-05-18 | 1,049194 |
| 2016-05-17 | 1,048904 |
| 2016-05-13 | 1,048974 |
| 2016-05-12 | 1,049527 |
| 2016-05-11 | 1,049616 |
| 2016-05-10 | 1,050224 |
| 2016-05-09 | 1,050504 |
| 2016-05-06 | 1,049954 |
| 2016-05-05 | 1,049156 |
| 2016-05-04 | 1,048390 |
| 2016-05-03 | 1,049303 |
| 2016-05-02 | 1,049598 |
| 2016-04-29 | 1,050009 |
| 2016-04-28 | 1,051025 |
| 2016-04-27 | 1,051906 |
| 2016-04-26 | 1,054011 |
| 2016-04-25 | 1,054437 |
| 2016-04-22 | 1,054530 |
| 2016-04-21 | 1,055090 |
| 2016-04-20 | 1,055078 |
| 2016-04-19 | 1,055017 |
| 2016-04-18 | 1,054281 |
| 2016-04-15 | 1,054251 |
| 2016-04-14 | 1,054185 |
| 2016-04-13 | 1,053615 |
| 2016-04-12 | 1,051768 |
| 2016-04-11 | 1,051678 |
| 2016-04-08 | 1,050878 |
| 2016-04-07 | 1,051279 |
| 2016-04-06 | 1,051781 |
| 2016-04-05 | 1,051802 |
| 2016-04-04 | 1,052943 |
| 2016-04-01 | 1,052733 |
| 2016-03-31 | 1,053408 |
| 2016-03-30 | 1,053920 |
| 2016-03-29 | 1,053310 |
| 2016-03-25 | 1,052734 |
| 2016-03-24 | 1,052709 |
| 2016-03-23 | 1,052649 |
| 2016-03-22 | 1,050759 |
| 2016-03-21 | 1,050796 |
| 2016-03-18 | 1,050394 |
| 2016-03-17 | 1,049636 |
| 2016-03-16 | 1,048788 |
| 2016-03-11 | 1,048007 |
| 2016-03-10 | 1,047511 |
| 2016-03-09 | 1,046363 |
| 2016-03-08 | 1,046590 |
| 2016-03-07 | 1,047383 |
| 2016-03-04 | 1,046805 |
| 2016-03-03 | 1,046580 |
| 2016-03-02 | 1,046213 |
| 2016-03-01 | 1,046267 |
| 2016-02-29 | 1,044610 |
| 2016-02-26 | 1,044820 |
| 2016-02-25 | 1,044254 |
| 2016-02-24 | 1,043796 |
| 2016-02-23 | 1,042570 |
| 2016-02-22 | 1,042886 |
| 2016-02-19 | 1,041495 |
| 2016-02-18 | 1,041206 |
| 2016-02-17 | 1,041000 |
| 2016-02-16 | 1,039742 |
| 2016-02-15 | 1,039275 |
| 2016-02-12 | 1,037593 |
| 2016-02-11 | 1,036254 |
| 2016-02-10 | 1,037435 |
| 2016-02-09 | 1,037182 |
| 2016-02-08 | 1,038423 |
| 2016-02-05 | 1,039021 |
| 2016-02-04 | 1,039772 |
| 2016-02-03 | 1,040394 |
| 2016-02-02 | 1,040343 |
| 2016-02-01 | 1,041638 |
| 2016-01-29 | 1,040317 |
| 2016-01-28 | 1,038336 |
| 2016-01-27 | 1,037016 |
| 2016-01-26 | 1,036528 |
| 2016-01-25 | 1,036210 |
| 2016-01-22 | 1,036676 |
| 2016-01-21 | 1,034716 |
| 2016-01-20 | 1,034383 |
| 2016-01-19 | 1,034233 |
| 2016-01-18 | 1,034206 |
| 2016-01-15 | 1,035439 |
| 2016-01-14 | 1,036710 |
| 2016-01-13 | 1,037016 |
| 2016-01-12 | 1,036375 |
| 2016-01-11 | 1,034042 |
| 2016-01-08 | 1,034198 |
| 2016-01-07 | 1,035748 |
| 2016-01-06 | 1,036239 |
| 2016-01-05 | 1,036716 |
| 2016-01-04 | 1,036385 |
| 2015-12-31 | 1,036864 |
| 2015-12-30 | 1,037042 |
| 2015-12-29 | 1,037532 |
| 2015-12-28 | 1,037216 |
| 2015-12-23 | 1,036762 |
| 2015-12-22 | 1,035658 |
| 2015-12-21 | 1,035362 |
| 2015-12-18 | 1,034325 |
| 2015-12-17 | 1,033915 |
| 2015-12-16 | 1,032903 |
| 2015-12-15 | 1,032004 |
| 2015-12-14 | 1,032079 |
| 2015-12-11 | 1,032905 |
| 2015-12-10 | 1,035267 |
| 2015-12-09 | 1,035889 |
| 2015-12-08 | 1,036212 |
| 2015-12-07 | 1,036320 |
| 2015-12-04 | 1,035930 |
| 2015-12-03 | 1,038445 |
| 2015-12-02 | 1,039705 |
| 2015-12-01 | 1,040335 |
| 2015-11-30 | 1,040668 |
| 2015-11-27 | 1,040873 |
| 2015-11-26 | 1,041032 |
| 2015-11-25 | 1,040803 |
| 2015-11-24 | 1,041008 |
| 2015-11-23 | 1,041631 |
| 2015-11-20 | 1,041320 |
| 2015-11-19 | 1,040368 |
| 2015-11-18 | 1,040306 |
| 2015-11-17 | 1,040230 |
| 2015-11-16 | 1,039162 |
| 2015-11-13 | 1,038462 |
| 2015-11-12 | 1,038410 |
| 2015-11-11 | 1,038432 |
| 2015-11-10 | 1,038668 |
| 2015-11-09 | 1,038804 |
| 2015-11-06 | 1,039426 |
| 2015-11-05 | 1,040042 |
| 2015-11-04 | 1,040419 |
| 2015-11-03 | 1,039828 |
| 2015-11-02 | 1,039740 |
| 2015-10-30 | 1,038901 |
| 2015-10-29 | 1,039594 |
| 2015-10-28 | 1,040390 |
| 2015-10-27 | 1,040276 |
| 2015-10-26 | 1,040128 |
| 2015-10-22 | 1,038262 |
| 2015-10-21 | 1,037758 |
| 2015-10-20 | 1,037714 |
| 2015-10-19 | 1,038282 |
| 2015-10-16 | 1,038479 |
| 2015-10-15 | 1,038779 |
| 2015-10-14 | 1,038897 |
| 2015-10-13 | 1,039212 |
| 2015-10-12 | 1,039923 |
| 2015-10-09 | 1,040849 |
| 2015-10-08 | 1,040477 |
| 2015-10-07 | 1,039506 |
| 2015-10-06 | 1,038734 |
| 2015-10-05 | 1,037841 |
| 2015-10-02 | 1,036386 |
| 2015-10-01 | 1,036021 |
| 2015-09-30 | 1,035829 |
| 2015-09-29 | 1,034920 |
| 2015-09-28 | 1,035149 |
| 2015-09-25 | 1,036013 |
| 2015-09-24 | 1,035233 |
| 2015-09-23 | 1,034966 |
| 2015-09-22 | 1,034557 |
| 2015-09-21 | 1,035072 |
| 2015-09-18 | 1,033657 |
| 2015-09-17 | 1,033518 |
| 2015-09-16 | 1,033456 |
| 2015-09-15 | 1,033625 |
| 2015-09-14 | 1,032943 |
| 2015-09-11 | 1,032585 |
| 2015-09-10 | 1,032287 |
| 2015-09-09 | 1,032229 |
| 2015-09-08 | 1,031575 |
| 2015-09-07 | 1,031158 |
| 2015-09-04 | 1,030821 |
| 2015-09-03 | 1,031326 |
| 2015-09-02 | 1,029916 |
| 2015-09-01 | 1,029982 |
| 2015-08-31 | 1,031661 |
| 2015-08-28 | 1,031260 |
| 2015-08-27 | 1,030795 |
| 2015-08-26 | 1,028219 |
| 2015-08-25 | 1,028118 |
| 2015-08-24 | 1,027808 |
| 2015-08-19 | 1,032927 |
| 2015-08-18 | 1,033111 |
| 2015-08-17 | 1,033326 |
| 2015-08-14 | 1,033033 |
| 2015-08-13 | 1,033153 |
| 2015-08-12 | 1,032537 |
| 2015-08-11 | 1,032269 |
| 2015-08-10 | 1,031534 |
| 2015-08-07 | 1,030992 |
| 2015-08-06 | 1,031406 |
| 2015-08-05 | 1,031889 |
| 2015-08-04 | 1,030997 |
| 2015-08-03 | 1,030399 |
| 2015-07-31 | 1,030464 |
| 2015-07-30 | 1,029853 |
| 2015-07-29 | 1,030016 |
| 2015-07-28 | 1,030290 |
| 2015-07-27 | 1,030512 |
| 2015-07-24 | 1,031927 |
| 2015-07-23 | 1,032594 |
| 2015-07-22 | 1,031584 |
| 2015-07-21 | 1,032113 |
| 2015-07-20 | 1,032628 |
| 2015-07-17 | 1,032279 |
| 2015-07-16 | 1,032003 |
| 2015-07-15 | 1,030078 |
| 2015-07-14 | 1,030003 |
| 2015-07-13 | 1,029845 |
| 2015-07-10 | 1,029087 |
| 2015-07-09 | 1,027816 |
| 2015-07-08 | 1,025508 |
| 2015-07-07 | 1,027204 |
| 2015-07-06 | 1,026230 |
| 2015-07-03 | 1,027365 |
| 2015-07-02 | 1,026963 |
| 2015-07-01 | 1,027388 |
| 2015-06-30 | 1,026523 |
| 2015-06-29 | 1,025120 |
| 2015-06-26 | 1,028696 |
| 2015-06-25 | 1,028213 |
| 2015-06-24 | 1,028158 |
| 2015-06-23 | 1,027734 |
| 2015-06-22 | 1,026306 |
| 2015-06-19 | 1,023832 |
| 2015-06-18 | 1,023371 |
| 2015-06-17 | 1,022703 |
| 2015-06-16 | 1,022246 |
| 2015-06-15 | 1,022140 |
| 2015-06-12 | 1,025283 |
| 2015-06-11 | 1,024884 |
| 2015-06-10 | 1,024918 |
| 2015-06-09 | 1,026460 |
| 2015-06-08 | 1,028240 |
| 2015-06-05 | 1,029922 |
| 2015-06-04 | 1,029522 |
| 2015-06-03 | 1,031751 |
| 2015-06-02 | 1,031709 |
| 2015-06-01 | 1,032199 |
| 2015-05-29 | 1,032295 |
| 2015-05-28 | 1,031829 |
| 2015-05-27 | 1,031092 |
| 2015-05-26 | 1,030487 |
| 2015-05-22 | 1,030690 |
| 2015-05-21 | 1,030176 |
| 2015-05-20 | 1,030289 |
| 2015-05-19 | 1,029678 |
| 2015-05-18 | 1,029088 |
| 2015-05-15 | 1,028307 |
| 2015-05-14 | 1,026131 |
| 2015-05-13 | 1,026630 |
| 2015-05-12 | 1,025590 |
| 2015-05-11 | 1,028231 |
| 2015-05-08 | 1,027258 |
| 2015-05-07 | 1,025138 |
| 2015-05-06 | 1,026947 |
| 2015-05-05 | 1,029099 |
| 2015-05-04 | 1,030097 |
| 2015-04-30 | 1,029956 |
| 2015-04-29 | 1,032838 |
| 2015-04-28 | 1,034781 |
| 2015-04-27 | 1,035392 |
| 2015-04-24 | 1,034374 |
| 2015-04-23 | 1,034062 |
| 2015-04-22 | 1,033631 |
| 2015-04-21 | 1,033370 |
| 2015-04-20 | 1,033960 |
| 2015-04-17 | 1,033757 |
| 2015-04-16 | 1,035296 |
| 2015-04-15 | 1,034711 |
| 2015-04-14 | 1,034114 |
| 2015-04-13 | 1,034210 |
| 2015-04-10 | 1,034375 |
| 2015-04-09 | 1,034614 |
| 2015-04-08 | 1,032796 |
| 2015-04-07 | 1,030488 |
| 2015-04-03 | 1,029303 |
| 2015-04-02 | 1,029145 |
| 2015-04-01 | 1,028607 |
| 2015-03-31 | 1,029094 |
| 2015-03-30 | 1,029358 |
| 2015-03-27 | 1,027552 |
| 2015-03-26 | 1,028214 |
| 2015-03-25 | 1,030454 |
| 2015-03-24 | 1,030389 |
| 2015-03-23 | 1,031121 |
| 2015-03-20 | 1,030307 |
| 2015-03-19 | 1,028600 |
| 2015-03-18 | 1,025036 |
| 2015-03-17 | 1,024146 |
| 2015-03-16 | 1,024404 |
| 2015-03-13 | 1,023372 |
| 2015-03-12 | 1,024860 |
| 2015-03-11 | 1,023333 |
| 2015-03-10 | 1,022496 |
| 2015-03-09 | 1,025444 |
| 2015-03-06 | 1,027950 |
| 2015-03-05 | 1,028079 |
| 2015-03-04 | 1,029766 |
| 2015-03-03 | 1,030392 |
| 2015-03-02 | 1,030793 |
| 2015-02-27 | 1,029485 |
| 2015-02-26 | 1,029169 |
| 2015-02-25 | 1,027610 |
| 2015-02-24 | 1,026498 |
| 2015-02-23 | 1,024881 |
| 2015-02-20 | 1,024055 |
| 2015-02-19 | 1,023741 |
| 2015-02-18 | 1,022296 |
| 2015-02-17 | 1,024432 |
| 2015-02-16 | 1,025361 |
| 2015-02-13 | 1,025247 |
| 2015-02-12 | 1,024408 |
| 2015-02-11 | 1,022579 |
| 2015-02-10 | 1,023530 |
| 2015-02-09 | 1,023641 |
| 2015-02-06 | 1,024381 |
| 2015-02-05 | 1,025885 |
| 2015-02-04 | 1,026767 |
| 2015-02-03 | 1,027799 |
| 2015-02-02 | 1,027328 |
| 2015-01-30 | 1,026726 |
| 2015-01-29 | 1,027088 |
| 2015-01-28 | 1,027404 |
| 2015-01-27 | 1,027555 |
| 2015-01-26 | 1,027491 |
| 2015-01-23 | 1,027109 |
| 2015-01-22 | 1,022154 |
| 2015-01-21 | 1,021789 |
| 2015-01-20 | 1,021305 |
| 2015-01-19 | 1,020458 |
| 2015-01-16 | 1,020473 |
| 2015-01-15 | 1,018675 |
| 2015-01-14 | 1,017248 |
| 2015-01-13 | 1,016658 |
| 2015-01-12 | 1,015002 |
| 2015-01-09 | 1,014757 |
| 2015-01-08 | 1,015909 |
| 2015-01-07 | 1,013234 |
| 2015-01-06 | 1,010918 |
| 2015-01-05 | 1,010951 |
| 2014-12-31 | 1,010675 |
| 2014-12-30 | 1,010604 |
| 2014-12-29 | 1,010817 |
| 2014-12-23 | 1,009569 |
| 2014-12-22 | 1,009923 |
| 2014-12-19 | 1,007760 |
| 2014-12-18 | 1,006677 |
| 2014-12-17 | 1,002247 |
| 2014-12-16 | 1,002837 |
| 2014-12-15 | 1,006395 |
| 2014-12-12 | 1,008289 |
| 2014-12-10 | 1,009263 |
| 2014-12-09 | 1,010333 |
| 2014-12-08 | 1,011509 |
| 2014-12-05 | 1,011831 |
| 2014-12-04 | 1,011280 |
| 2014-12-03 | 1,010831 |
| 2014-12-01 | 1,009884 |
| 2014-11-28 | 1,010873 |
| 2014-11-27 | 1,010780 |
| 2014-11-26 | 1,010216 |
| 2014-11-25 | 1,009027 |
| 2014-11-24 | 1,008768 |
| 2014-11-21 | 1,007800 |
| 2014-11-20 | 1,005605 |
| 2014-11-19 | 1,006296 |
| 2014-11-18 | 1,007428 |
| 2014-11-17 | 1,006835 |
| 2014-11-14 | 1,006349 |
| 2014-11-13 | 1,006039 |
| 2014-11-12 | 1,005800 |
| 2014-11-11 | 1,005285 |
| 2014-11-10 | 1,005508 |
| 2014-11-07 | 1,004114 |
| 2014-11-06 | 1,004289 |
| 2014-11-05 | 1,004372 |
| 2014-11-04 | 1,003700 |
| 2014-11-03 | 1,004517 |
| 2014-10-31 | 1,003695 |
| 2014-10-30 | 1,001751 |
| 2014-10-29 | 1,000913 |
| 2014-10-28 | 1,000023 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -2,57% |
| 2017 | +3,51% |
| 2016 | +3,48% |
| 2015 | +2,59% |
| 2014 | +1,07% |