Erste Megtakarítási Alapok Alapja

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: Erste Megtakarítási Alapok Alapja

ISIN: HU0000704507

Devizanem: HUF

Nettó eszközérték: 14350629313.0

Árfolyam: 1,536600

Dátum: 2021.01.14.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Alapok alapja

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.07.28.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2021-01-141,536600
2021-01-131,536500
2021-01-121,536100
2021-01-111,536800
2021-01-081,536500
2021-01-071,536600
2021-01-061,536600
2021-01-051,536700
2021-01-041,536000
2020-12-311,533500
2020-12-301,533500
2020-12-291,533000
2020-12-281,532700
2020-12-231,532100
2020-12-211,531700
2020-12-181,531600
2020-12-171,530900
2020-12-161,530500
2020-12-141,529300
2020-12-111,529100
2020-12-101,528700
2020-12-091,528300
2020-12-081,527800
2020-12-071,527500
2020-12-031,527100
2020-12-021,527200
2020-12-011,527200
2020-11-301,527300
2020-11-271,527300
2020-11-261,527300
2020-11-241,527000
2020-11-231,526200
2020-11-201,525700
2020-11-191,525400
2020-11-181,525400
2020-11-171,524900
2020-11-161,524800
2020-11-131,524100
2020-11-121,523300
2020-11-111,522800
2020-11-101,522500
2020-11-091,522400
2020-11-061,521300
2020-11-041,520100
2020-11-031,519000
2020-11-021,518800
2020-10-301,518500
2020-10-291,518600
2020-10-281,518900
2020-10-271,519000
2020-10-261,518900
2020-10-221,518700
2020-10-211,520200
2020-10-201,520500
2020-10-191,519400
2020-10-161,519000
2020-10-151,518700
2020-10-141,519000
2020-10-131,518800
2020-10-121,518200
2020-10-091,517300
2020-10-081,516400
2020-10-071,515700
2020-10-061,515500
2020-10-051,515400
2020-10-021,515000
2020-10-011,515000
2020-09-301,514700
2020-09-291,514700
2020-09-281,514700
2020-09-251,514000
2020-09-241,513300
2020-09-231,513500
2020-09-221,513500
2020-09-211,513900
2020-09-181,514200
2020-09-171,514200
2020-09-161,514000
2020-09-151,513700
2020-09-141,513600
2020-09-111,512900
2020-09-101,512400
2020-09-091,512200
2020-09-081,512500
2020-09-071,512000
2020-09-041,512000
2020-09-031,511600
2020-09-021,511100
2020-09-011,510100
2020-08-311,509700
2020-08-281,509400
2020-08-271,509300
2020-08-261,509300
2020-08-251,509400
2020-08-241,509300
2020-08-191,508200
2020-08-181,508500
2020-08-171,509100
2020-08-141,509000
2020-08-131,508900
2020-08-121,508700
2020-08-111,508800
2020-08-101,508800
2020-08-071,508400
2020-08-061,508100
2020-08-051,507700
2020-08-041,507100
2020-08-031,506600
2020-07-311,506200
2020-07-301,506000
2020-07-291,505800
2020-07-281,505500
2020-07-271,505300
2020-07-241,504800
2020-07-231,504900
2020-07-221,503800
2020-07-211,500000
2020-07-201,498700
2020-07-171,495800
2020-07-161,494800
2020-07-151,494700
2020-07-141,494700
2020-07-131,495200
2020-07-101,495700
2020-07-091,495200
2020-07-071,495400
2020-07-061,495900
2020-07-031,495300
2020-07-011,494300
2020-06-301,494400
2020-06-291,494200
2020-06-261,494000
2020-06-251,493700
2020-06-241,493900
2020-06-231,491400
2020-06-221,490100
2020-06-191,490000
2020-06-181,489900
2020-06-171,489800
2020-06-161,489800
2020-06-151,489200
2020-06-121,489200
2020-06-111,489400
2020-06-101,489100
2020-06-091,489300
2020-06-081,489600
2020-06-051,488700
2020-06-041,488100
2020-06-031,487900
2020-06-021,487500
2020-05-291,486300
2020-05-271,480300
2020-05-261,480300
2020-05-251,480500
2020-05-221,479900
2020-05-211,480400
2020-05-201,480400
2020-05-191,479700
2020-05-181,479700
2020-05-151,479200
2020-05-141,479000
2020-05-131,478000
2020-05-121,477800
2020-05-111,476700
2020-05-081,475600
2020-05-071,475200
2020-05-061,475200
2020-05-051,474800
2020-05-041,474100
2020-04-301,474500
2020-04-291,474100
2020-04-281,471500
2020-04-271,471800
2020-04-241,471700
2020-04-231,471400
2020-04-221,472800
2020-04-211,472500
2020-04-201,472900
2020-04-171,473000
2020-04-161,472600
2020-04-151,471500
2020-04-141,468300
2020-04-091,467300
2020-04-081,467400
2020-04-071,468700
2020-04-061,469100
2020-04-031,467100
2020-04-021,470300
2020-04-011,471800
2020-03-311,473000
2020-03-301,474000
2020-03-271,476000
2020-03-261,473400
2020-03-251,471800
2020-03-241,473700
2020-03-231,466900
2020-03-201,465000
2020-03-191,463500
2020-03-181,463000
2020-03-171,466900
2020-03-161,464800
2020-03-131,468500
2020-03-121,470000
2020-03-111,472600
2020-03-101,472300
2020-03-091,473100
2020-03-061,472200
2020-03-051,472300
2020-03-041,472400
2020-03-031,472000
2020-03-021,471900
2020-02-281,471900
2020-02-271,473000
2020-02-261,473500
2020-02-251,473200
2020-02-241,473500
2020-02-211,473900
2020-02-201,473600
2020-02-191,473500
2020-02-181,473100
2020-02-171,473100
2020-02-141,473700
2020-02-131,474500
2020-02-121,475100
2020-02-111,475100
2020-02-101,475100
2020-02-071,475100
2020-02-061,475100
2020-02-051,475000
2020-02-041,475000
2020-02-031,475500
2020-01-311,475400
2020-01-301,475600
2020-01-291,475600
2020-01-281,475900
2020-01-271,476100
2020-01-241,476000
2020-01-231,475900
2020-01-221,476400
2020-01-211,476500
2020-01-201,477400
2020-01-171,477300
2020-01-161,477200
2020-01-151,477300
2020-01-141,477100
2020-01-131,477500
2020-01-101,477400
2020-01-091,476900
2020-01-081,477000
2020-01-071,477000
2020-01-061,476900
2020-01-031,476700
2020-01-021,476100
2019-12-311,476300
2019-12-301,476200
2019-12-231,475900
2019-12-201,475700
2019-12-191,475300
2019-12-181,475700
2019-12-171,475600
2019-12-161,475300
2019-12-131,475100
2019-12-121,475100
2019-12-111,475300
2019-12-101,475400
2019-12-091,475400
2019-12-061,474500
2019-12-051,474300
2019-12-041,474300
2019-12-031,474400
2019-12-021,474200
2019-11-291,475700
2019-11-281,476000
2019-11-271,476100
2019-11-261,476200
2019-11-251,475800
2019-11-221,475400
2019-11-211,475200
2019-11-201,474800
2019-11-191,474000
2019-11-181,474100
2019-11-151,473800
2019-11-141,473800
2019-11-131,473900
2019-11-121,473500
2019-11-111,473400
2019-11-081,472500
2019-11-071,472300
2019-11-061,471900
2019-11-051,471300
2019-11-041,471000
2019-10-311,471100
2019-10-301,471100
2019-10-291,470600
2019-10-281,470400
2019-10-251,470400
2019-10-241,470300
2019-10-221,470600
2019-10-211,470400
2019-10-181,470600
2019-10-171,470600
2019-10-161,471100
2019-10-151,471300
2019-10-141,471300
2019-10-111,471000
2019-10-101,470800
2019-10-091,471100
2019-10-081,471100
2019-10-071,471300
2019-10-041,471300
2019-10-031,471400
2019-10-021,471200
2019-10-011,471400
2019-09-301,471400
2019-09-271,471500
2019-09-261,471400
2019-09-251,471700
2019-09-241,471900
2019-09-231,472000
2019-09-201,471600
2019-09-191,471500
2019-09-181,471700
2019-09-171,472100
2019-09-161,472300
2019-09-131,471900
2019-09-121,472100
2019-09-111,472100
2019-09-101,471800
2019-09-091,471700
2019-09-061,471500
2019-09-051,471600
2019-09-041,472000
2019-09-031,471700
2019-09-021,471600
2019-08-301,471200
2019-08-291,471500
2019-08-281,471700
2019-08-271,471400
2019-08-261,471300
2019-08-231,470800
2019-08-221,470800
2019-08-211,471200
2019-08-161,470500
2019-08-151,470600
2019-08-141,470800
2019-08-131,469200
2019-08-121,468900
2019-08-091,468500
2019-08-081,468200
2019-08-071,468200
2019-08-061,468900
2019-08-051,469100
2019-08-021,468600
2019-08-011,467600
2019-07-311,467700
2019-07-301,467500
2019-07-291,467300
2019-07-261,467100
2019-07-251,467000
2019-07-241,467000
2019-07-231,466300
2019-07-221,465900
2019-07-191,465800
2019-07-181,465600
2019-07-171,465500
2019-07-161,465100
2019-07-151,465100
2019-07-121,464900
2019-07-111,465100
2019-07-101,465100
2019-07-091,465000
2019-07-081,464900
2019-07-051,464800
2019-07-041,464900
2019-07-031,464800
2019-07-021,464600
2019-07-011,464500
2019-06-281,464300
2019-06-271,464400
2019-06-261,464400
2019-06-251,464700
2019-06-241,464700
2019-06-211,464500
2019-06-201,464600
2019-06-191,464100
2019-06-181,462800
2019-06-171,462400
2019-06-141,462200
2019-06-131,462200
2019-06-121,461900
2019-06-111,460700
2019-06-071,460600
2019-06-061,460500
2019-06-051,460500
2019-06-041,461200
2019-06-031,461500
2019-05-311,461100
2019-05-301,461000
2019-05-291,460900
2019-05-281,461000
2019-05-271,460600
2019-05-241,460100
2019-05-231,460100
2019-05-221,459800
2019-05-211,458600
2019-05-201,458700
2019-05-171,458700
2019-05-161,458700
2019-05-151,458700
2019-05-141,460000
2019-05-131,459600
2019-05-101,459400
2019-05-091,459500
2019-05-081,459700
2019-05-071,459700
2019-05-061,459800
2019-05-031,459700
2019-05-021,459600
2019-04-301,459300
2019-04-291,459200
2019-04-261,459100
2019-04-251,459100
2019-04-241,458900
2019-04-231,458200
2019-04-181,457900
2019-04-171,457600
2019-04-161,457400
2019-04-151,457400
2019-04-121,457400
2019-04-111,457400
2019-04-101,457300
2019-04-091,456800
2019-04-081,457100
2019-04-051,456900
2019-04-041,456800
2019-04-031,456800
2019-04-021,455700
2019-04-011,455700
2019-03-291,455800
2019-03-281,455800
2019-03-271,455900
2019-03-261,455900
2019-03-251,455900
2019-03-221,455800
2019-03-211,455400
2019-03-201,455000
2019-03-191,454200
2019-03-181,453800
2019-03-141,453800
2019-03-131,453900
2019-03-121,453500
2019-03-111,453500
2019-03-081,453400
2019-03-071,453300
2019-03-061,453300
2019-03-051,452800
2019-03-041,452900
2019-03-011,452900
2019-02-281,452900
2019-02-271,453000
2019-02-261,452900
2019-02-251,453000
2019-02-221,452800
2019-02-211,452700
2019-02-201,452600
2019-02-191,451700
2019-02-181,451700
2019-02-151,451500
2019-02-141,451400
2019-02-131,451400
2019-02-121,451600
2019-02-111,451800
2019-02-081,451800
2019-02-071,451700
2019-02-061,451600
2019-02-051,450400
2019-02-041,450400
2019-02-011,450300
2019-01-311,449900
2019-01-301,449800
2019-01-291,449900
2019-01-281,449900
2019-01-251,449900
2019-01-241,449800
2019-01-231,449700
2019-01-221,448700
2019-01-211,448600
2019-01-181,448400
2019-01-171,448600
2019-01-161,449000
2019-01-151,449000
2019-01-141,448800
2019-01-111,448300
2019-01-101,448300
2019-01-091,448200
2019-01-081,448500
2019-01-071,448600
2019-01-041,448700
2019-01-031,448700
2019-01-021,448800
2018-12-281,448700
2018-12-271,448600
2018-12-211,448400
2018-12-201,448400
2018-12-191,448300
2018-12-181,447900
2018-12-171,448000
2018-12-141,448000
2018-12-131,447800
2018-12-121,447800
2018-12-111,448800
2018-12-101,448700
2018-12-071,448900
2018-12-061,448900
2018-12-051,448700
2018-12-041,448800
2018-12-031,447600
2018-11-301,448400
2018-11-291,446600
2018-11-281,446800
2018-11-271,446200
2018-11-261,446000
2018-11-231,443800
2018-11-221,443400
2018-11-211,442300
2018-11-201,443500
2018-11-191,441800
2018-11-161,441200
2018-11-151,440900
2018-11-141,440000
2018-11-131,440000
2018-11-121,440500
2018-11-091,440700
2018-11-081,440600
2018-11-071,442400
2018-11-061,442600
2018-11-051,440800
2018-10-311,439900
2018-10-301,442200
2018-10-291,441000
2018-10-261,439500
2018-10-251,438400
2018-10-241,438300
2018-10-191,437500
2018-10-181,438200
2018-10-171,437300
2018-10-161,436900
2018-10-151,437200
2018-10-121,436100
2018-10-111,437100
2018-10-101,436400
2018-10-091,438800
2018-10-081,440900
2018-10-051,440900
2018-10-041,442300
2018-10-031,443600
2018-10-021,443400
2018-10-011,443700
2018-09-281,443900
2018-09-271,443200
2018-09-261,442700
2018-09-251,442300
2018-09-241,443200
2018-09-211,442200
2018-09-201,441200
2018-09-191,441200
2018-09-181,439200
2018-09-171,441100
2018-09-141,442300
2018-09-131,441900
2018-09-121,442200
2018-09-111,442800
2018-09-101,444000
2018-09-071,444500
2018-09-061,442400
2018-09-051,442500
2018-09-041,443500
2018-09-031,444100
2018-08-311,444200
2018-08-301,444400
2018-08-291,445800
2018-08-281,445400
2018-08-271,445800
2018-08-241,445500
2018-08-231,445400
2018-08-221,445500
2018-08-211,444600
2018-08-171,443400
2018-08-161,443000
2018-08-151,443900
2018-08-141,444100
2018-08-131,441200
2018-08-101,443000
2018-08-091,443500
2018-08-081,444600
2018-08-071,446400
2018-08-061,446800
2018-08-031,446400
2018-08-021,446400
2018-08-011,446800
2018-07-311,447200
2018-07-301,446900
2018-07-271,447000
2018-07-261,446600
2018-07-251,444000
2018-07-241,443200
2018-07-231,443600
2018-07-201,443900
2018-07-191,444700
2018-07-181,445000
2018-07-171,443800
2018-07-161,443400
2018-07-131,443300
2018-07-121,443400
2018-07-111,443000
2018-07-101,440800
2018-07-091,440600
2018-07-061,440100
2018-07-051,439700
2018-07-041,438500
2018-07-031,436100
2018-07-021,437200
2018-06-291,437900
2018-06-281,438200
2018-06-271,438500
2018-06-261,438900
2018-06-251,439000
2018-06-221,438900
2018-06-211,438900
2018-06-201,439800
2018-06-191,439400
2018-06-181,439800
2018-06-151,439800
2018-06-141,439100
2018-06-131,439900
2018-06-121,441700
2018-06-111,442500
2018-06-081,443000
2018-06-071,444000
2018-06-061,444600
2018-06-051,444500
2018-06-041,443700
2018-06-011,443300
2018-05-311,443100
2018-05-301,442900
2018-05-291,444000
2018-05-281,444800
2018-05-251,444400
2018-05-241,444300
2018-05-231,443000
2018-05-221,443600
2018-05-181,444400
2018-05-171,444200
2018-05-161,445000
2018-05-151,445000
2018-05-141,446000
2018-05-111,446300
2018-05-101,446300
2018-05-091,446000
2018-05-081,446200
2018-05-071,446800
2018-05-041,446600
2018-05-031,446700
2018-05-021,447000
2018-04-271,447600
2018-04-261,447300
2018-04-251,447200
2018-04-241,447300
2018-04-231,447200
2018-04-201,447400
2018-04-191,447600
2018-04-181,447800
2018-04-171,447500
2018-04-161,447400
2018-04-131,447700
2018-04-121,447500
2018-04-111,447300
2018-04-101,447200
2018-04-091,447100
2018-04-061,446700
2018-04-051,446700
2018-04-041,446600
2018-04-031,447100
2018-03-291,446900
2018-03-281,446600
2018-03-271,446300
2018-03-261,446000
2018-03-231,445900
2018-03-221,446100
2018-03-211,445300
2018-03-201,445400
2018-03-191,445200
2018-03-141,444400
2018-03-131,443800
2018-03-121,443300
2018-03-091,443100
2018-03-081,443000
2018-03-071,443200
2018-03-061,444000
2018-03-051,444500
2018-03-021,444500
2018-03-011,445100
2018-02-281,445400
2018-02-271,445000
2018-02-261,445900
2018-02-231,445800
2018-02-221,445300
2018-02-211,445600
2018-02-201,444600
2018-02-191,444500
2018-02-161,444800
2018-02-151,444800
2018-02-141,445100
2018-02-131,446100
2018-02-121,445800
2018-02-091,446100
2018-02-081,446100
2018-02-071,446400
2018-02-061,447700
2018-02-051,447600
2018-02-021,447600
2018-02-011,447900
2018-01-311,448100
2018-01-301,448200
2018-01-291,448200
2018-01-261,448300
2018-01-251,448200
2018-01-241,448600
2018-01-231,448300
2018-01-221,448100
2018-01-191,447900
2018-01-181,448100
2018-01-171,448500
2018-01-161,447900
2018-01-151,447900
2018-01-121,448000
2018-01-111,448000
2018-01-101,448200
2018-01-091,447800
2018-01-081,447800
2018-01-051,447600
2018-01-041,447000
2018-01-031,446500
2018-01-021,446300
2017-12-291,446200
2017-12-281,446200
2017-12-271,446300
2017-12-221,446000
2017-12-211,446000
2017-12-201,446200
2017-12-191,446300
2017-12-181,446000
2017-12-151,445600
2017-12-141,445600
2017-12-131,445600
2017-12-121,445600
2017-12-111,445500
2017-12-081,445500
2017-12-071,445500
2017-12-061,445600
2017-12-051,445700
2017-12-041,445500
2017-12-011,445600
2017-11-301,445400
2017-11-291,445500
2017-11-281,445500
2017-11-271,445700
2017-11-241,445700
2017-11-231,445800
2017-11-221,445300
2017-11-211,445000
2017-11-201,444800
2017-11-171,444800
2017-11-161,444800
2017-11-151,445000
2017-11-141,444900
2017-11-131,445100
2017-11-101,445100
2017-11-091,445300
2017-11-081,445000
2017-11-071,444700
2017-11-061,444600
2017-11-031,444600
2017-11-021,444300
2017-10-311,444100
2017-10-301,444200
2017-10-271,444200
2017-10-261,444100
2017-10-251,444000
2017-10-241,443800
2017-10-201,443800
2017-10-191,444000
2017-10-181,444100
2017-10-171,443900
2017-10-161,443900
2017-10-131,443500
2017-10-121,443500
2017-10-111,443200
2017-10-101,442700
2017-10-091,442600
2017-10-061,442500
2017-10-051,442800
2017-10-041,442900
2017-10-031,442900
2017-10-021,442700
2017-09-291,443100
2017-09-281,443000
2017-09-271,443600
2017-09-261,444000
2017-09-251,443700
2017-09-221,443400
2017-09-211,442600
2017-09-201,442600
2017-09-191,442300
2017-09-181,441900
2017-09-151,441800
2017-09-141,441600
2017-09-131,441200
2017-09-121,441100
2017-09-111,440900
2017-09-081,440600
2017-09-071,440400
2017-09-061,440300
2017-09-051,439600
2017-09-041,439600
2017-09-011,439500
2017-08-311,439700
2017-08-301,439300
2017-08-291,439900
2017-08-281,439600
2017-08-251,439300
2017-08-241,438900
2017-08-231,438000
2017-08-221,437800
2017-08-211,437700
2017-08-181,437400
2017-08-171,437300
2017-08-161,437000
2017-08-151,436800
2017-08-141,436600
2017-08-111,436800
2017-08-101,437000
2017-08-091,437200
2017-08-081,436900
2017-08-071,436600
2017-08-041,436300
2017-08-031,436100
2017-08-021,435800
2017-08-011,435700
2017-07-311,436000
2017-07-281,435700
2017-07-271,435800
2017-07-261,435500
2017-07-251,435400
2017-07-241,435800
2017-07-211,435700
2017-07-201,435500
2017-07-191,435800
2017-07-181,435700
2017-07-171,435800
2017-07-141,435700
2017-07-131,435600
2017-07-121,435100
2017-07-111,434600
2017-07-101,434400
2017-07-071,434200
2017-07-061,434300
2017-07-051,434800
2017-07-041,435100
2017-07-031,435100
2017-06-301,435100
2017-06-291,435200
2017-06-281,435700
2017-06-271,436500
2017-06-261,436700
2017-06-231,436500
2017-06-221,436600
2017-06-211,436500
2017-06-201,436300
2017-06-191,436300
2017-06-161,436000
2017-06-151,436000
2017-06-141,436000
2017-06-131,435800
2017-06-121,436000
2017-06-091,435700
2017-06-081,435500
2017-06-071,435300
2017-06-061,435100
2017-06-021,434500
2017-06-011,434200
2017-05-311,434100
2017-05-301,433800
2017-05-291,433500
2017-05-261,433200
2017-05-251,433100
2017-05-241,432700
2017-05-231,432200
2017-05-221,432000
2017-05-191,431700
2017-05-181,432200
2017-05-171,432200
2017-05-161,432500
2017-05-151,432400
2017-05-121,432100
2017-05-111,432000
2017-05-101,431700
2017-05-091,431100
2017-05-081,430900
2017-05-051,430400
2017-05-041,430000
2017-05-031,430100
2017-05-021,430200
2017-04-281,429900
2017-04-271,429900
2017-04-261,429400
2017-04-251,429600
2017-04-241,429400
2017-04-211,429300
2017-04-201,429400
2017-04-191,429600
2017-04-181,429600
2017-04-131,429300
2017-04-121,429100
2017-04-111,429200
2017-04-101,429100
2017-04-071,429000
2017-04-061,429100
2017-04-051,429200
2017-04-041,429400
2017-04-031,429400
2017-03-311,429100
2017-03-301,428700
2017-03-291,429100
2017-03-281,428700
2017-03-271,428700
2017-03-241,427800
2017-03-231,427400
2017-03-221,427000
2017-03-211,425800
2017-03-201,426000
2017-03-171,425800
2017-03-161,425900
2017-03-141,425400
2017-03-131,425500
2017-03-101,425200
2017-03-091,425900
2017-03-081,426400
2017-03-071,426600
2017-03-061,426600
2017-03-031,426300
2017-03-021,426300
2017-03-011,426300
2017-02-281,426900
2017-02-271,426600
2017-02-241,426100
2017-02-231,425800
2017-02-221,425500
2017-02-211,425200
2017-02-201,425100
2017-02-171,425000
2017-02-161,424700
2017-02-151,424600
2017-02-141,424900
2017-02-131,424900
2017-02-101,424900
2017-02-091,425000
2017-02-081,424800
2017-02-071,424700
2017-02-031,424100
2017-02-021,424100
2017-02-011,424000
2017-01-311,424300
2017-01-301,424300
2017-01-271,424500
2017-01-261,424500
2017-01-251,424600
2017-01-241,424900
2017-01-231,424800
2017-01-201,424600
2017-01-191,424600
2017-01-181,425100
2017-01-171,425100
2017-01-161,425000
2017-01-131,424800
2017-01-121,424800
2017-01-111,424500
2017-01-101,424600
2017-01-091,424800
2017-01-061,425100
2017-01-051,425200
2017-01-041,425000
2017-01-031,424900
2017-01-021,425300
2016-12-301,424900
2016-12-291,424500
2016-12-281,424300
2016-12-271,424200
2016-12-231,424100
2016-12-221,423900
2016-12-211,423900
2016-12-201,422900
2016-12-191,422100
2016-12-161,421600
2016-12-151,421100
2016-12-141,422000
2016-12-131,421700
2016-12-121,421100
2016-12-091,420900
2016-12-081,420700
2016-12-071,420300
2016-12-061,419600
2016-12-051,419200
2016-12-021,419000
2016-12-011,419200
2016-11-301,419800
2016-11-291,419700
2016-11-281,419400
2016-11-251,418900
2016-11-241,418400
2016-11-231,418200
2016-11-221,418400
2016-11-211,418100
2016-11-181,418100
2016-11-171,418700
2016-11-161,418600
2016-11-151,418900
2016-11-141,417600
2016-11-111,418700
2016-11-101,420000
2016-11-091,421400
2016-11-081,421500
2016-11-071,421500
2016-11-041,421400
2016-11-031,421400
2016-11-021,421300
2016-10-281,421200
2016-10-271,421100
2016-10-261,421400
2016-10-251,421400
2016-10-241,421200
2016-10-211,420800
2016-10-201,420700
2016-10-191,420500
2016-10-181,420200
2016-10-171,419900
2016-10-141,419600
2016-10-131,419600
2016-10-121,419500
2016-10-111,419400
2016-10-101,419400
2016-10-071,419300
2016-10-061,419400
2016-10-051,419600
2016-10-041,419900
2016-10-031,420000
2016-09-301,419900
2016-09-291,419900
2016-09-281,419800
2016-09-271,419600
2016-09-261,419500
2016-09-231,419200
2016-09-221,419200
2016-09-211,418900
2016-09-201,418900
2016-09-191,418800
2016-09-161,417800
2016-09-151,417500
2016-09-141,417500
2016-09-131,417800
2016-09-121,417800
2016-09-091,417800
2016-09-081,417900
2016-09-071,417800
2016-09-061,417200
2016-09-051,416800
2016-09-021,416700
2016-09-011,416700
2016-08-311,416500
2016-08-301,416300
2016-08-291,416200
2016-08-261,415800
2016-08-251,415700
2016-08-241,415800
2016-08-231,415700
2016-08-221,415700
2016-08-191,415200
2016-08-181,415200
2016-08-171,415200
2016-08-161,415200
2016-08-151,415300
2016-08-121,415000
2016-08-111,414800
2016-08-101,414800
2016-08-091,414300
2016-08-081,413800
2016-08-051,413700
2016-08-041,413500
2016-08-031,413200
2016-08-021,413100
2016-08-011,413000
2016-07-291,412700
2016-07-281,412700
2016-07-271,412600
2016-07-261,412400
2016-07-251,412400
2016-07-221,412100
2016-07-211,412000
2016-07-201,411900
2016-07-191,411900
2016-07-181,411800
2016-07-151,411600
2016-07-141,411400
2016-07-131,410800
2016-07-121,410500
2016-07-111,410200
2016-07-081,409300
2016-07-071,409000
2016-07-061,408700
2016-07-051,408400
2016-07-041,408200
2016-07-011,408000
2016-06-301,407400
2016-06-291,407300
2016-06-281,406800
2016-06-271,406400
2016-06-241,405700
2016-06-231,407300
2016-06-221,406800
2016-06-211,406600
2016-06-201,406600
2016-06-171,406100
2016-06-161,405800
2016-06-151,405900
2016-06-141,406000
2016-06-131,406600
2016-06-101,406500
2016-06-091,406300
2016-06-081,405900
2016-06-071,405400
2016-06-061,405300
2016-06-031,404800
2016-06-021,404400
2016-06-011,404300
2016-05-311,404200
2016-05-301,404200
2016-05-271,404000
2016-05-261,403900
2016-05-251,403800
2016-05-241,404100
2016-05-231,404000
2016-05-201,403400
2016-05-191,403200
2016-05-181,403500
2016-05-171,403500
2016-05-131,403100
2016-05-121,403200
2016-05-111,403200
2016-05-101,403100
2016-05-091,403500
2016-05-061,403100
2016-05-051,402800
2016-05-041,402400
2016-05-031,402600
2016-05-021,402500
2016-04-291,402500
2016-04-281,402700
2016-04-271,402900
2016-04-261,403400
2016-04-251,403400
2016-04-221,402900
2016-04-211,402800
2016-04-201,402800
2016-04-191,402700
2016-04-181,402400
2016-04-151,402200
2016-04-141,402100
2016-04-131,402100
2016-04-121,401800
2016-04-111,402000
2016-04-081,401200
2016-04-071,401200
2016-04-061,401400
2016-04-051,401300
2016-04-041,401500
2016-04-011,401100
2016-03-311,401000
2016-03-301,401000
2016-03-291,400700
2016-03-251,400300
2016-03-241,400200
2016-03-231,400100
2016-03-221,399400
2016-03-211,399400
2016-03-181,399100
2016-03-171,398900
2016-03-161,398700
2016-03-111,397900
2016-03-101,397900
2016-03-091,397700
2016-03-081,397500
2016-03-071,397400
2016-03-051,397000
2016-03-041,396900
2016-03-031,396900
2016-03-021,396700
2016-03-011,396700
2016-02-291,396700
2016-02-261,396200
2016-02-251,396200
2016-02-241,396100
2016-02-231,395500
2016-02-221,395600
2016-02-191,395000
2016-02-181,394900
2016-02-171,394800
2016-02-161,394700
2016-02-151,394500
2016-02-121,394300
2016-02-111,394200
2016-02-101,394300
2016-02-091,394100
2016-02-081,394000
2016-02-051,393800
2016-02-041,393700
2016-02-031,393800
2016-02-021,393600
2016-02-011,393600
2016-01-291,393300
2016-01-281,392800
2016-01-271,392400
2016-01-261,392300
2016-01-251,392200
2016-01-221,391900
2016-01-211,391600
2016-01-201,391600
2016-01-191,391400
2016-01-181,391300
2016-01-151,391500
2016-01-141,391500
2016-01-131,391600
2016-01-121,391300
2016-01-111,390800
2016-01-081,390400
2016-01-071,390300
2016-01-061,390300
2016-01-051,390300
2016-01-041,390200
2015-12-311,389700
2015-12-301,389700
2015-12-291,389800
2015-12-281,389900
2015-12-231,389100
2015-12-221,389100
2015-12-211,389100
2015-12-181,388600
2015-12-171,388500
2015-12-161,388400
2015-12-151,388600
2015-12-141,389000
2015-12-121,389000
2015-12-111,388900
2015-12-101,389100
2015-12-091,389400
2015-12-081,389500
2015-12-071,389600
2015-12-041,389200
2015-12-031,389500
2015-12-021,389700
2015-12-011,389800
2015-11-301,389800
2015-11-271,389300
2015-11-261,389300
2015-11-251,389200
2015-11-241,389100
2015-11-231,389200
2015-11-201,388900
2015-11-191,388800
2015-11-181,388700
2015-11-171,388600
2015-11-161,388600
2015-11-131,388200
2015-11-121,388200
2015-11-111,388100
2015-11-101,388100
2015-11-091,388000
2015-11-061,387900
2015-11-051,388300
2015-11-041,388200
2015-11-031,388200
2015-11-021,388100
2015-10-301,387900
2015-10-291,388000
2015-10-281,388200
2015-10-271,388100
2015-10-261,388000
2015-10-221,387300
2015-10-211,387100
2015-10-201,387100
2015-10-191,387200
2015-10-161,387000
2015-10-151,386900
2015-10-141,387000
2015-10-131,386900
2015-10-121,386900
2015-10-091,387000
2015-10-081,386900
2015-10-071,386500
2015-10-061,386600
2015-10-051,386300
2015-10-021,386200
2015-10-011,386000
2015-09-301,385900
2015-09-291,385900
2015-09-281,385900
2015-09-251,385700
2015-09-241,385600
2015-09-231,385300
2015-09-221,385200
2015-09-211,385200
2015-09-181,384800
2015-09-171,384500
2015-09-161,384500
2015-09-151,384500
2015-09-141,384400
2015-09-111,384100
2015-09-101,384000
2015-09-091,384000
2015-09-081,383700
2015-09-071,383900
2015-09-041,383400
2015-09-031,383400
2015-09-021,383400
2015-09-011,383300
2015-08-311,383200
2015-08-281,382900
2015-08-271,382700
2015-08-261,382500
2015-08-251,382400
2015-08-241,382400
2015-08-191,382600
2015-08-181,382800
2015-08-171,382700
2015-08-141,382500
2015-08-131,382300
2015-08-121,382200
2015-08-111,381700
2015-08-101,381500
2015-08-081,381400
2015-08-071,381300
2015-08-061,381300
2015-08-051,381200
2015-08-041,381200
2015-08-031,381300
2015-07-311,380900
2015-07-301,380900
2015-07-291,380900
2015-07-281,380900
2015-07-271,381000
2015-07-241,380800
2015-07-231,380700
2015-07-221,380500
2015-07-211,380400
2015-07-201,380400
2015-07-171,380200
2015-07-161,380200
2015-07-151,380200
2015-07-141,380100
2015-07-131,380000
2015-07-101,379800
2015-07-091,379500
2015-07-081,379300
2015-07-071,379300
2015-07-061,379000
2015-07-031,378900
2015-07-021,378800
2015-07-011,378700
2015-06-301,378400
2015-06-291,378200
2015-06-261,378900
2015-06-251,378700
2015-06-241,378800
2015-06-231,378700
2015-06-221,378400
2015-06-191,377800
2015-06-181,377500
2015-06-171,377100
2015-06-161,376800
2015-06-151,376900
2015-06-121,377100
2015-06-111,377100
2015-06-101,376900
2015-06-091,377000
2015-06-081,377200
2015-06-051,377300
2015-06-041,377200
2015-06-031,377400
2015-06-021,377300
2015-06-011,377200
2015-05-291,377100
2015-05-281,377000
2015-05-271,376800
2015-05-261,376600
2015-05-221,376200
2015-05-211,375900
2015-05-201,375900
2015-05-191,375800
2015-05-181,375600
2015-05-151,375400
2015-05-141,374900
2015-05-131,374700
2015-05-121,374600
2015-05-111,375000
2015-05-081,374600
2015-05-071,374400
2015-05-061,374800
2015-05-051,374900
2015-05-041,375200
2015-04-301,374800
2015-04-291,375100
2015-04-281,375300
2015-04-271,375300
2015-04-241,374900
2015-04-231,374900
2015-04-221,374600
2015-04-211,374500
2015-04-201,374700
2015-04-171,374500
2015-04-161,374400
2015-04-151,374100
2015-04-141,374100
2015-04-131,374000
2015-04-101,373800
2015-04-091,373800
2015-04-081,373500
2015-04-071,373300
2015-04-031,373100
2015-04-021,372800
2015-04-011,372600
2015-03-311,372800
2015-03-301,372700
2015-03-271,372400
2015-03-261,372400
2015-03-251,372500
2015-03-241,372600
2015-03-231,372700
2015-03-201,372000
2015-03-191,371700
2015-03-181,371200
2015-03-171,371100
2015-03-161,371100
2015-03-131,370900
2015-03-121,370800
2015-03-111,370600
2015-03-101,370600
2015-03-091,370600
2015-03-061,370700
2015-03-051,370600
2015-03-041,370700
2015-03-031,370500
2015-03-021,370300
2015-02-271,370000
2015-02-261,369900
2015-02-251,369700
2015-02-241,369500
2015-02-231,369100
2015-02-201,368800
2015-02-191,368600
2015-02-181,368200
2015-02-171,368300
2015-02-161,368400
2015-02-131,368000
2015-02-121,367800
2015-02-111,367400
2015-02-101,367300
2015-02-091,367200
2015-02-061,367000
2015-02-051,367100
2015-02-041,367000
2015-02-031,367000
2015-02-021,366800
2015-01-301,366300
2015-01-291,366100
2015-01-281,365900
2015-01-271,365700
2015-01-261,365400
2015-01-231,365100
2015-01-221,364300
2015-01-211,364200
2015-01-201,364100
2015-01-191,364000
2015-01-161,363700
2015-01-151,363600
2015-01-141,363800
2015-01-131,363600
2015-01-121,363300
2015-01-101,363200
2015-01-091,363200
2015-01-081,363000
2015-01-071,362700
2015-01-061,362400
2015-01-051,362300
2014-12-311,362000
2014-12-301,362000
2014-12-291,361900
2014-12-231,361400
2014-12-221,361300
2014-12-191,361000
2014-12-181,360900
2014-12-171,360400
2014-12-161,360700
2014-12-151,361100
2014-12-131,361600
2014-12-121,361500
2014-12-111,361600
2014-12-101,361600
2014-12-091,361700
2014-12-081,361700
2014-12-051,361400
2014-12-041,361400
2014-12-031,361200
2014-12-021,361000
2014-12-011,361100
2014-11-281,360900
2014-11-271,360800
2014-11-261,360700
2014-11-251,360500
2014-11-241,360300
2014-11-211,360000
2014-11-201,359900
2014-11-191,359800
2014-11-181,359800
2014-11-171,359500
2014-11-141,359300
2014-11-131,359100
2014-11-121,359000
2014-11-111,359000
2014-11-101,358900
2014-11-071,358500
2014-11-061,358600
2014-11-051,358400
2014-11-041,358600
2014-11-031,358600
2014-10-311,358300
2014-10-301,358100
2014-10-291,358100
2014-10-281,358000
2014-10-271,357900
2014-10-221,357600
2014-10-211,357500
2014-10-201,357500
2014-10-181,357100
2014-10-171,357100
2014-10-161,356900
2014-10-151,357200
2014-10-141,357000
2014-10-131,356900
2014-10-101,356600
2014-10-091,356700
2014-10-081,356400
2014-10-071,356100
2014-10-061,356100
2014-10-031,355800
2014-10-021,355700
2014-10-011,355800
2014-09-301,355700
2014-09-291,355700
2014-09-261,355600
2014-09-251,355600
2014-09-241,355600
2014-09-231,355500
2014-09-221,355400
2014-09-191,355000
2014-09-181,354800
2014-09-171,355000
2014-09-161,354800
2014-09-151,354800
2014-09-121,354600
2014-09-111,354700
2014-09-101,354600
2014-09-091,354700
2014-09-081,354800
2014-09-051,354300
2014-09-041,354200
2014-09-031,354100
2014-09-021,353900
2014-09-011,354000
2014-08-291,353600
2014-08-281,353500
2014-08-271,353500
2014-08-261,353200
2014-08-251,353100
2014-08-221,352700
2014-08-211,352700
2014-08-191,352500
2014-08-181,352200
2014-08-151,351800
2014-08-141,351500
2014-08-131,351100
2014-08-121,350900
2014-08-111,350700
2014-08-081,350400
2014-08-071,350500
2014-08-061,350300
2014-08-051,350700
2014-08-041,350700
2014-08-011,350400
2014-07-311,350800
2014-07-301,351200
2014-07-291,351000
2014-07-281,351000
2014-07-251,350700
2014-07-241,350500
2014-07-231,350400
2014-07-221,350300
2014-07-211,350200
2014-07-181,349800
2014-07-171,349700
2014-07-161,349600
2014-07-151,349600
2014-07-141,349500
2014-07-111,349300
2014-07-101,349300
2014-07-091,349200
2014-07-081,349100
2014-07-071,348900
2014-07-041,348600
2014-07-031,348500
2014-07-021,348500
2014-07-011,348300
2014-06-301,348400
2014-06-271,348300
2014-06-261,348100
2014-06-251,347500
2014-06-241,347400
2014-06-231,347200
2014-06-201,347000
2014-06-191,347000
2014-06-181,346800
2014-06-171,346900
2014-06-161,346800
2014-06-131,346800
2014-06-121,346500
2014-06-111,346600
2014-06-101,346500
2014-06-061,345900
2014-06-051,345000
2014-06-041,344700
2014-06-031,344800
2014-06-021,344900
2014-05-301,343900
2014-05-291,343900
2014-05-281,343500
2014-05-271,343300
2014-05-261,343200
2014-05-231,342500
2014-05-221,342300
2014-05-211,342100
2014-05-201,342100
2014-05-191,341900
2014-05-161,341700
2014-05-151,341900
2014-05-141,341000
2014-05-131,340400
2014-05-121,340300
2014-05-101,340000
2014-05-091,339900
2014-05-081,339700
2014-05-071,339300
2014-05-061,338900
2014-05-051,338800
2014-04-301,338200
2014-04-291,337600
2014-04-281,337100
2014-04-251,337000
2014-04-241,336700
2014-04-231,335900
2014-04-221,335700
2014-04-181,335100
2014-04-171,335100
2014-04-161,334700
2014-04-151,334600
2014-04-141,334600
2014-04-111,334400
2014-04-101,334200
2014-04-091,333900
2014-04-081,333800
2014-04-071,333600
2014-04-041,333300
2014-04-031,333100
2014-04-021,332800
2014-04-011,332700
2014-03-311,332600
2014-03-281,332200
2014-03-271,331800
2014-03-261,331800
2014-03-251,331500
2014-03-241,331300
2014-03-211,331100
2014-03-201,331000
2014-03-191,331000
2014-03-181,330800
2014-03-171,330600
2014-03-141,330200
2014-03-131,329900
2014-03-121,329700
2014-03-111,329600
2014-03-101,329500
2014-03-071,329300
2014-03-061,329300
2014-03-051,329000
2014-03-041,328800
2014-03-031,328400
2014-02-281,328300
2014-02-271,328000
2014-02-261,327900
2014-02-251,327800
2014-02-241,327500
2014-02-211,327200
2014-02-201,326900
2014-02-191,326900
2014-02-181,326900
2014-02-171,327000
2014-02-141,326500
2014-02-131,326400
2014-02-121,326300
2014-02-111,326200
2014-02-101,326000
2014-02-071,325400
2014-02-061,325300
2014-02-051,325200
2014-02-041,325000
2014-02-031,324700
2014-01-311,324600
2014-01-301,324400
2014-01-291,324700
2014-01-281,324700
2014-01-271,324700
2014-01-241,324400
2014-01-231,324500
2014-01-221,324400
2014-01-211,324100
2014-01-201,324000
2014-01-171,323600
2014-01-161,323500
2014-01-151,323300
2014-01-141,323200
2014-01-131,323100
2014-01-101,322800
2014-01-091,322600
2014-01-081,322400
2014-01-071,322200
2014-01-061,322000
2014-01-031,321600
2014-01-021,321500
2013-12-311,320900
2013-12-301,320900
2013-12-231,320100
2013-12-211,319900
2013-12-201,319800
2013-12-191,319600
2013-12-181,319300
2013-12-171,319100
2013-12-161,319000
2013-12-131,318500
2013-12-121,318400
2013-12-111,318300
2013-12-101,318100
2013-12-091,318000
2013-12-071,317800
2013-12-061,317700
2013-12-051,317500
2013-12-041,317400
2013-12-031,317400
2013-12-021,317200
2013-11-291,316600
2013-11-281,316500
2013-11-271,316200
2013-11-261,316200
2013-11-251,316100
2013-11-221,315700
2013-11-211,315500
2013-11-201,315400
2013-11-191,315300
2013-11-181,315200
2013-11-151,314500
2013-11-141,314200
2013-11-131,313900
2013-11-121,313800
2013-11-111,313000
2013-11-081,312600
2013-11-071,312600
2013-11-061,312300
2013-11-051,309600
2013-11-041,309700
2013-10-311,309000
2013-10-301,308900
2013-10-291,308600
2013-10-281,308600
2013-10-251,308100
2013-10-241,308200
2013-10-221,308000
2013-10-211,307400
2013-10-181,306800
2013-10-171,306500
2013-10-161,306200
2013-10-151,306200
2013-10-141,305900
2013-10-111,305300
2013-10-101,305200
2013-10-091,304800
2013-10-081,304500
2013-10-071,304400
2013-10-041,303800
2013-10-031,303600
2013-10-021,303500
2013-10-011,303200
2013-09-301,302800
2013-09-271,302500
2013-09-261,302300
2013-09-251,301800
2013-09-241,301000
2013-09-231,300400
2013-09-201,299800
2013-09-191,299500
2013-09-181,298500
2013-09-171,298000
2013-09-161,297500
2013-09-131,296100
2013-09-121,296000
2013-09-111,295400
2013-09-101,295300
2013-09-091,295000
2013-09-061,295100
2013-09-051,294900
2013-09-041,294300
2013-09-031,294100
2013-09-021,294100
2013-08-301,293600
2013-08-291,293500
2013-08-281,293400
2013-08-271,293200
2013-08-261,293000
2013-08-241,292600
2013-08-231,292400
2013-08-221,292400
2013-08-211,292400
2013-08-161,291700
2013-08-151,291500
2013-08-141,291200
2013-08-131,290800
2013-08-121,290600
2013-08-091,289800
2013-08-081,289500
2013-08-071,289500
2013-08-061,289200
2013-08-051,288800
2013-08-021,288100
2013-08-011,287700
2013-07-311,287300
2013-07-301,287100
2013-07-291,286900
2013-07-261,286400
2013-07-251,286400
2013-07-241,286300
2013-07-231,286200
2013-07-221,285700
2013-07-191,285200
2013-07-181,285100
2013-07-171,284900
2013-07-161,284800
2013-07-151,284500
2013-07-121,283900
2013-07-111,283700
2013-07-101,283500
2013-07-091,283300
2013-07-081,282900
2013-07-051,282200
2013-07-041,281900
2013-07-031,281800
2013-07-021,281600
2013-07-011,280800
2013-06-281,280000
2013-06-271,279400
2013-06-261,278600
2013-06-251,278600
2013-06-241,279700
2013-06-211,280000
2013-06-201,280400
2013-06-191,280800
2013-06-181,280900
2013-06-171,280600
2013-06-141,280000
2013-06-131,279700
2013-06-121,279500
2013-06-111,279200
2013-06-101,279400
2013-06-071,279000
2013-06-061,278700
2013-06-051,278800
2013-06-041,278500
2013-06-031,278200
2013-05-311,277700
2013-05-301,277400
2013-05-291,277200
2013-05-281,276900
2013-05-271,276600
2013-05-241,276200
2013-05-231,276100
2013-05-221,276000
2013-05-211,275900
2013-05-171,275100
2013-05-161,274900
2013-05-151,274600
2013-05-141,274200
2013-05-131,274200
2013-05-101,273500
2013-05-091,273000
2013-05-081,272700
2013-05-071,272400
2013-05-061,271800
2013-05-031,270900
2013-05-021,270600
2013-04-301,269900
2013-04-291,269300
2013-04-261,268200
2013-04-251,267400
2013-04-241,266200
2013-04-231,265700
2013-04-221,265200
2013-04-191,264100
2013-04-181,263600
2013-04-171,263600
2013-04-161,263400
2013-04-151,263200
2013-04-121,262200
2013-04-111,261700
2013-04-101,261300
2013-04-091,260800
2013-04-081,260200
2013-04-051,259800
2013-04-041,259400
2013-04-031,259100
2013-04-021,259000
2013-03-291,258400
2013-03-281,258400
2013-03-271,258700
2013-03-261,258700
2013-03-251,258600
2013-03-221,258300
2013-03-211,258300
2013-03-201,258200
2013-03-191,258000
2013-03-181,257900
2013-03-141,257200
2013-03-131,257000
2013-03-121,256700
2013-03-111,257100
2013-03-081,256500
2013-03-071,256300
2013-03-061,255600
2013-03-051,255400
2013-03-041,255200
2013-03-011,254500
2013-02-281,254000
2013-02-271,253800
2013-02-261,253800
2013-02-251,253700
2013-02-221,252900
2013-02-211,252700
2013-02-201,252400
2013-02-191,252200
2013-02-181,251900
2013-02-151,250900
2013-02-141,250400
2013-02-131,250100
2013-02-121,249400
2013-02-111,248800
2013-02-081,247600
2013-02-071,247300
2013-02-061,247400
2013-02-051,247200
2013-02-041,246700
2013-02-011,246200
2013-01-311,246200
2013-01-301,246200
2013-01-291,246100
2013-01-281,245800
2013-01-251,245100
2013-01-241,244900
2013-01-231,244800
2013-01-221,244400
2013-01-211,244100
2013-01-181,243200
2013-01-171,242800
2013-01-161,243000
2013-01-151,242600
2013-01-141,242800
2013-01-111,241900
2013-01-101,241700
2013-01-091,241300
2013-01-081,240800
2013-01-071,240600
2013-01-041,239700
2013-01-031,238500
2013-01-021,237000
2012-12-281,235600
2012-12-271,235400
2012-12-211,234000
2012-12-201,233600
2012-12-191,233000
2012-12-181,232500
2012-12-171,232100
2012-12-151,231600
2012-12-141,231400
2012-12-131,231000
2012-12-121,230600
2012-12-111,230600
2012-12-101,230300
2012-12-071,229700
2012-12-061,229400
2012-12-051,228900
2012-12-041,228200
2012-12-031,227800
2012-12-011,227200
2012-11-301,227000
2012-11-291,226800
2012-11-281,227000
2012-11-271,226600
2012-11-261,226300
2012-11-231,225800
2012-11-221,225700
2012-11-211,225000
2012-11-201,224800
2012-11-191,224500
2012-11-161,223700
2012-11-151,223700
2012-11-141,224000
2012-11-131,223300
2012-11-121,223200
2012-11-101,223100
2012-11-091,222700
2012-11-081,222300
2012-11-071,221200
2012-11-061,220600
2012-11-051,221100
2012-10-311,220100
2012-10-301,219600
2012-10-291,219300
2012-10-271,218700
2012-10-261,218700
2012-10-251,218000
2012-10-241,218000
2012-10-191,216600
2012-10-181,215800
2012-10-171,215100
2012-10-161,213500
2012-10-151,211700
2012-10-121,210400
2012-10-111,209600
2012-10-101,209300
2012-10-091,208800
2012-10-081,208600
2012-10-051,207800
2012-10-041,207300
2012-10-031,206700
2012-10-021,206300
2012-10-011,206000
2012-09-281,205100
2012-09-271,205200
2012-09-261,204600
2012-09-251,204300
2012-09-241,204100
2012-09-211,203700
2012-09-201,203400
2012-09-191,203000
2012-09-181,202800
2012-09-171,202200
2012-09-141,200800
2012-09-131,200300
2012-09-121,200100
2012-09-111,199900
2012-09-101,199500
2012-09-071,199300
2012-09-061,198800
2012-09-051,198800
2012-09-041,198600
2012-09-031,198300
2012-08-311,197500
2012-08-301,197100
2012-08-291,196800
2012-08-281,196500
2012-08-271,196400
2012-08-241,195600
2012-08-231,195100
2012-08-221,194700
2012-08-211,194300
2012-08-171,192900
2012-08-161,192400
2012-08-151,191900
2012-08-141,191500
2012-08-131,191100
2012-08-101,190400
2012-08-091,190200
2012-08-081,189500
2012-08-071,189000
2012-08-061,188300
2012-08-031,187000
2012-08-021,186000
2012-08-011,185800
2012-07-311,185000
2012-07-301,184600
2012-07-271,183900
2012-07-261,183500
2012-07-251,183300
2012-07-241,183000
2012-07-231,183200
2012-07-201,183100
2012-07-191,182800
2012-07-181,181700
2012-07-171,180800
2012-07-161,180000
2012-07-131,178300
2012-07-121,177100
2012-07-111,176600
2012-07-101,176000
2012-07-091,175700
2012-07-061,174800
2012-07-051,174700
2012-07-041,173600
2012-07-031,173000
2012-07-021,172200
2012-06-291,171200
2012-06-281,169800
2012-06-271,169200
2012-06-261,168000
2012-06-251,167100
2012-06-221,166300
2012-06-211,165400
2012-06-201,164000
2012-06-191,163000
2012-06-181,161300
2012-06-151,160100
2012-06-141,159400
2012-06-131,159000
2012-06-121,158900
2012-06-111,158500
2012-06-081,157900
2012-06-071,157800
2012-06-061,157100
2012-06-051,156600
2012-06-041,156200
2012-06-011,155100
2012-05-311,155100
2012-05-301,155100
2012-05-291,155200
2012-05-251,154100
2012-05-241,154500
2012-05-231,154700
2012-05-221,155200
2012-05-211,154800
2012-05-181,154500
2012-05-171,154500
2012-05-161,154400
2012-05-151,155100
2012-05-141,155200
2012-05-111,155000
2012-05-101,155000
2012-05-091,154600
2012-05-081,154700
2012-05-071,154900
2012-05-041,153700
2012-05-031,153400
2012-05-021,152100
2012-04-271,150300
2012-04-261,149200
2012-04-251,147600
2012-04-241,144700
2012-04-231,143900
2012-04-211,143700
2012-04-201,143500
2012-04-191,143200
2012-04-181,142900
2012-04-171,142600
2012-04-161,142000
2012-04-131,141100
2012-04-121,141000
2012-04-111,140500
2012-04-101,139900
2012-04-061,139300
2012-04-051,139000
2012-04-041,138900
2012-04-031,138500
2012-04-021,138200
2012-03-301,137200
2012-03-291,136800
2012-03-281,137000
2012-03-271,136700
2012-03-261,136600
2012-03-241,136200
2012-03-231,135900
2012-03-221,135900
2012-03-211,135600
2012-03-201,135300
2012-03-191,135100
2012-03-141,133600
2012-03-131,132800
2012-03-121,132200
2012-03-091,131600
2012-03-081,131200
2012-03-071,130500
2012-03-061,130200
2012-03-051,130000
2012-03-021,129300
2012-03-011,129100
2012-02-291,127900
2012-02-281,126600
2012-02-271,125600
2012-02-241,124600
2012-02-231,124200
2012-02-221,123900
2012-02-211,124100
2012-02-201,123700
2012-02-171,122600
2012-02-161,122000
2012-02-151,121900
2012-02-141,120500
2012-02-131,119600
2012-02-101,118400
2012-02-091,118600
2012-02-081,118100
2012-02-071,117200
2012-02-061,116500
2012-02-031,115700
2012-02-021,114900
2012-02-011,114100
2012-01-311,112900
2012-01-301,112500
2012-01-271,112100
2012-01-261,111200
2012-01-251,109500
2012-01-241,107600
2012-01-231,105900
2012-01-201,103500
2012-01-191,102400
2012-01-181,101000
2012-01-171,100200
2012-01-161,100400
2012-01-131,100200
2012-01-121,099900
2012-01-111,099000
2012-01-101,098300
2012-01-091,097700
2012-01-061,097800
2012-01-051,099200
2012-01-041,101700
2012-01-031,104500
2012-01-021,105800
2011-12-301,106000
2011-12-291,105800
2011-12-281,106300
2011-12-271,106400
2011-12-231,105600
2011-12-221,105800
2011-12-211,106900
2011-12-201,106400
2011-12-191,106100
2011-12-161,105200
2011-12-151,105200
2011-12-141,105100
2011-12-131,105500
2011-12-121,105300
2011-12-091,105200
2011-12-081,105000
2011-12-071,105000
2011-12-061,104700
2011-12-051,103600
2011-12-021,102000
2011-12-011,100700
2011-11-301,099400
2011-11-291,098700
2011-11-281,099200
2011-11-251,098400
2011-11-241,102900
2011-11-231,105100
2011-11-221,105600
2011-11-211,105600
2011-11-181,105300
2011-11-171,104100
2011-11-161,103800
2011-11-151,104900
2011-11-141,105500
2011-11-111,106600
2011-11-101,106300
2011-11-091,106800
2011-11-081,107300
2011-11-071,106800
2011-11-051,106200
2011-11-041,106000
2011-11-031,105900
2011-11-021,106400
2011-10-281,106400
2011-10-271,106300
2011-10-261,105900
2011-10-251,105700
2011-10-241,105100
2011-10-211,104000
2011-10-201,103700
2011-10-191,103600
2011-10-181,103300
2011-10-171,102800
2011-10-141,102300
2011-10-131,101600
2011-10-121,101500
2011-10-111,100900
2011-10-101,100600
2011-10-071,099800
2011-10-061,099700
2011-10-051,099800
2011-10-041,099500
2011-10-031,099700
2011-09-301,099500
2011-09-291,099800
2011-09-281,100100
2011-09-271,100200
2011-09-261,099900
2011-09-231,099300
2011-09-221,099700
2011-09-211,099400
2011-09-201,099700
2011-09-191,099400
2011-09-161,099500
2011-09-151,099700
2011-09-141,099200
2011-09-131,099900
2011-09-121,099900
2011-09-091,099700
2011-09-081,099600
2011-09-071,099300
2011-09-061,099000
2011-09-051,098300
2011-09-021,097800
2011-09-011,097500
2011-08-311,097300
2011-08-301,097000
2011-08-291,096800
2011-08-261,096300
2011-08-251,095900
2011-08-241,096000
2011-08-231,095500
2011-08-221,095400
2011-08-191,094600
2011-08-181,094300
2011-08-171,094100
2011-08-161,093100
2011-08-151,092700
2011-08-121,091600
2011-08-111,090800
2011-08-101,090400
2011-08-091,090300
2011-08-081,090100
2011-08-051,090300
2011-08-041,090800
2011-08-031,091300
2011-08-021,091500
2011-08-011,091500
2011-07-291,091000
2011-07-281,090800
2011-07-271,090600
2011-07-261,090500
2011-07-251,090200
2011-07-221,089700
2011-07-211,089500
2011-07-201,089100
2011-07-191,089000
2011-07-181,088500
2011-07-151,088000
2011-07-141,087700
2011-07-131,087600
2011-07-121,087400
2011-07-111,087800
2011-07-081,087500
2011-07-071,087200
2011-07-061,087200
2011-07-051,087000
2011-07-041,086800
2011-07-011,086300
2011-06-301,086700
2011-06-291,086400
2011-06-281,086200
2011-06-271,086000
2011-06-241,085600
2011-06-231,086100
2011-06-221,085800
2011-06-211,084800
2011-06-201,084500
2011-06-171,083900
2011-06-161,084300
2011-06-151,084600
2011-06-141,084400
2011-06-101,083800
2011-06-091,083900
2011-06-081,083800
2011-06-071,083600
2011-06-061,083800
2011-06-031,083000
2011-06-021,082400
2011-06-011,082100
2011-05-311,081900
2011-05-301,081400
2011-05-271,080500
2011-05-261,080100
2011-05-251,079900
2011-05-241,079600
2011-05-231,079500
2011-05-201,079300
2011-05-191,078500
2011-05-181,078400
2011-05-171,078100
2011-05-161,078000
2011-05-131,077400
2011-05-121,076800
2011-05-111,077000
2011-05-101,076600
2011-05-091,076400
2011-05-061,076200
2011-05-051,076400
2011-05-041,076100
2011-05-031,075900
2011-05-021,075600
2011-04-291,075000
2011-04-281,074600
2011-04-271,074300
2011-04-261,074000
2011-04-221,073300
2011-04-211,073400
2011-04-201,073000
2011-04-191,072300
2011-04-181,072300
2011-04-151,071700
2011-04-141,071600
2011-04-131,071300
2011-04-121,071300
2011-04-111,071400
2011-04-081,070900
2011-04-071,071000
2011-04-061,070800
2011-04-051,070500
2011-04-041,070000
2011-04-011,068700
2011-03-311,069400
2011-03-301,068900
2011-03-291,069200
2011-03-281,069100
2011-03-251,068200
2011-03-241,067600
2011-03-231,067200
2011-03-221,066700
2011-03-211,066000
2011-03-191,064900
2011-03-181,064600
2011-03-171,064500
2011-03-161,064100
2011-03-111,063100
2011-03-101,062700
2011-03-091,062600
2011-03-081,062800
2011-03-071,062500
2011-03-041,061600
2011-03-031,061100
2011-03-021,060700
2011-03-011,060600
2011-02-281,060000
2011-02-251,059000
2011-02-241,058600
2011-02-231,058800
2011-02-221,058500
2011-02-211,058700
2011-02-181,058500
2011-02-171,058100
2011-02-161,056900
2011-02-151,056600
2011-02-141,056100
2011-02-111,054500
2011-02-101,055600
2011-02-091,056300
2011-02-081,056600
2011-02-071,056200
2011-02-041,055900
2011-02-031,057100
2011-02-021,056900
2011-02-011,055800
2011-01-311,055200
2011-01-281,054700
2011-01-271,054100
2011-01-261,053500
2011-01-251,051900
2011-01-241,051700
2011-01-211,051100
2011-01-201,050800
2011-01-191,050700
2011-01-181,049900
2011-01-171,048700
2011-01-141,048400
2011-01-131,049000
2011-01-121,048100
2011-01-111,047600
2011-01-101,047400
2011-01-071,047300
2011-01-061,046500
2011-01-051,046400
2011-01-041,046000
2011-01-031,045100
2010-12-311,043900
2010-12-301,042900
2010-12-291,043000
2010-12-281,042900
2010-12-271,043600
2010-12-231,044400
2010-12-221,044200
2010-12-211,044400
2010-12-201,044800
2010-12-171,044100
2010-12-161,043100
2010-12-151,042700
2010-12-141,042700
2010-12-131,042200
2010-12-111,041900
2010-12-101,041300
2010-12-091,040300
2010-12-081,040000
2010-12-071,039100
2010-12-061,038500
2010-12-031,038400
2010-12-021,038400
2010-12-011,037700
2010-11-301,038300
2010-11-291,039500
2010-11-261,039800
2010-11-251,040900
2010-11-241,041300
2010-11-231,041600
2010-11-221,041800
2010-11-191,040900
2010-11-181,039900
2010-11-171,039500
2010-11-161,039800
2010-11-151,039800
2010-11-121,039400
2010-11-111,039500
2010-11-101,040200
2010-11-091,040100
2010-11-081,039800
2010-11-051,039600
2010-11-041,040400
2010-11-031,040400
2010-11-021,038000
2010-10-291,038800
2010-10-281,037900
2010-10-271,038200
2010-10-261,038400
2010-10-251,038200
2010-10-221,037400
2010-10-211,037200
2010-10-201,036700
2010-10-191,036800
2010-10-181,036700
2010-10-151,036800
2010-10-141,037900
2010-10-131,037600
2010-10-121,037000
2010-10-111,036700
2010-10-081,036300
2010-10-071,037100
2010-10-061,037300
2010-10-051,036400
2010-10-041,035900
2010-10-011,035100
2010-09-301,034400
2010-09-291,034100
2010-09-281,034000
2010-09-271,033500
2010-09-241,032300
2010-09-231,032400
2010-09-221,032200
2010-09-211,031200
2010-09-201,030800
2010-09-171,029900
2010-09-161,029300
2010-09-151,029100
2010-09-141,028900
2010-09-131,028700
2010-09-101,028100
2010-09-091,027600
2010-09-081,027200
2010-09-071,027200
2010-09-061,027200
2010-09-031,026700
2010-09-021,026600
2010-09-011,026100
2010-08-311,026000
2010-08-301,026100
2010-08-271,025700
2010-08-261,025900
2010-08-251,025900
2010-08-241,025900
2010-08-231,026000
2010-08-191,025300
2010-08-181,024700
2010-08-171,024000
2010-08-161,023600
2010-08-131,023100
2010-08-121,022900
2010-08-111,022800
2010-08-101,022600
2010-08-091,022400
2010-08-061,021800
2010-08-051,021800
2010-08-041,021400
2010-08-031,021000
2010-08-021,020700
2010-07-301,019800
2010-07-291,019600
2010-07-281,019300
2010-07-271,020100
2010-07-261,019600
2010-07-231,017900
2010-07-221,017800
2010-07-211,017000
2010-07-201,017300
2010-07-191,017600
2010-07-161,017600
2010-07-151,017400
2010-07-141,017200
2010-07-131,017000
2010-07-121,016800
2010-07-091,016400
2010-07-081,016100
2010-07-071,015700
2010-07-061,015500
2010-07-051,014900
2010-07-021,014300
2010-07-011,014100
2010-06-301,013900
2010-06-291,013800
2010-06-281,013800
2010-06-251,013300
2010-06-241,013300
2010-06-231,013300
2010-06-221,013900
2010-06-211,014100
2010-06-181,013500
2010-06-171,013300
2010-06-161,013300
2010-06-151,013200
2010-06-141,013100
2010-06-111,012700
2010-06-101,012600
2010-06-091,012600
2010-06-081,012400
2010-06-071,012600
2010-06-041,012300
2010-06-031,013400
2010-06-021,013300
2010-06-011,013100
2010-05-311,013200
2010-05-281,012700
2010-05-271,012300
2010-05-261,013400
2010-05-251,013200
2010-05-211,012600
2010-05-201,012500
2010-05-191,012400
2010-05-181,012200
2010-05-171,012000
2010-05-141,011500
2010-05-131,011300
2010-05-121,011900
2010-05-111,011800
2010-05-101,011600
2010-05-071,011100
2010-05-061,011100
2010-05-051,011000
2010-05-041,010800
2010-05-031,010800
2010-04-301,010200
2010-04-291,009300
2010-04-281,009200
2010-04-271,009000
2010-04-261,007500
2010-04-231,007000
2010-04-221,006800
2010-04-211,006900
2010-04-201,006800
2010-04-191,006600
2010-04-161,006100
2010-04-151,005900
2010-04-141,006300
2010-04-131,006100
2010-04-121,005800
2010-04-091,005200
2010-04-081,005000
2010-04-071,004900
2010-04-061,004600
2010-04-021,004000
2010-04-011,003700
2010-03-311,003100
2010-03-301,002900
2010-03-291,002600
2010-03-261,001600
2010-03-251,001400
2010-03-241,001200
2010-03-230,999700
2010-03-220,999500
2010-03-190,999100
2010-03-180,998300
2010-03-170,998000
2010-03-160,997200
2010-03-120,996700
2010-03-110,996300
2010-03-100,996100
2010-03-090,995900
2010-03-080,995800
2010-03-050,995300
2010-03-040,995000
2010-03-030,994900
2010-03-020,994600
2010-03-010,994200
2010-02-260,993200
2010-02-250,992600
2010-02-240,992200
2010-02-230,991700
2010-02-220,991500
2010-02-190,990300
2010-02-180,990300
2010-02-170,990100
2010-02-160,989700
2010-02-150,989300
2010-02-120,988800
2010-02-110,988900
2010-02-100,988600
2010-02-090,988000
2010-02-080,987900
2010-02-050,987300
2010-02-040,988300
2010-02-030,988700
2010-02-020,988100
2010-02-010,987500
2010-01-290,986200
2010-01-280,986400
2010-01-270,986000
2010-01-260,987300
2010-01-250,987200
2010-01-220,986400
2010-01-210,986300
2010-01-200,986500
2010-01-190,986700
2010-01-180,986400
2010-01-150,986000
2010-01-140,985600
2010-01-130,985600
2010-01-120,985500
2010-01-110,985500
2010-01-080,984400
2010-01-070,983800
2010-01-060,982600
2010-01-050,982300
2010-01-040,980000
2009-12-310,978800
2009-12-300,978800
2009-12-290,978100
2009-12-280,978100
2009-12-230,977400
2009-12-220,977000
2009-12-210,977000
2009-12-190,976700
2009-12-180,976600
2009-12-170,977000
2009-12-160,977300
2009-12-150,977200
2009-12-140,977200
2009-12-110,977200
2009-12-100,976800
2009-12-090,976600
2009-12-080,976800
2009-12-070,976600
2009-12-040,976100
2009-12-030,976000
2009-12-020,975700
2009-12-010,975500
2009-11-300,975000
2009-11-270,974300
2009-11-260,974400
2009-11-250,974200
2009-11-240,973800
2009-11-230,973300
2009-11-200,972700
2009-11-190,972500
2009-11-180,972300
2009-11-170,972300
2009-11-160,971800
2009-11-130,971300
2009-11-120,970900
2009-11-110,970500
2009-11-100,970100
2009-11-090,969900
2009-11-060,969000
2009-11-050,968600
2009-11-040,968100
2009-11-030,967700
2009-11-020,968100
2009-10-300,967400
2009-10-290,966600
2009-10-280,966300
2009-10-270,966800
2009-10-260,967000
2009-10-220,966400
2009-10-210,966200
2009-10-200,965200
2009-10-190,965100
2009-10-160,964600
2009-10-150,964300
2009-10-140,963900
2009-10-130,963600
2009-10-120,962800
2009-10-090,962500
2009-10-080,962200
2009-10-070,961900
2009-10-060,961700
2009-10-050,961200
2009-10-020,960400
2009-10-010,960600
2009-09-300,960100
2009-09-290,959900
2009-09-280,959200
2009-09-250,958200
2009-09-240,957600
2009-09-230,956400
2009-09-220,956100
2009-09-210,955900
2009-09-180,955400
2009-09-170,955100
2009-09-160,954200
2009-09-150,953600
2009-09-140,952800
2009-09-110,952200
2009-09-100,951900
2009-09-090,951600
2009-09-080,951300
2009-09-070,950900
2009-09-040,950200
2009-09-030,950000
2009-09-020,949600
2009-09-010,949700
2009-08-310,949200
2009-08-290,948600
2009-08-280,948400
2009-08-270,947900
2009-08-260,948100
2009-08-250,947900
2009-08-240,947800
2009-08-190,944700
2009-08-180,944100
2009-08-170,943800
2009-08-140,943400
2009-08-130,942400
2009-08-120,941800
2009-08-110,942100
2009-08-100,941800
2009-08-070,941100
2009-08-060,934500
2009-08-050,934400
2009-08-040,933400
2009-08-030,932800
2009-07-310,931700
2009-07-300,931500
2009-07-290,931100
2009-07-280,931200
2009-07-270,930300
2009-07-240,929700
2009-07-230,929500
2009-07-220,929200
2009-07-210,928200
2009-07-200,927800
2009-07-170,927200
2009-07-160,927100
2009-07-150,926700
2009-07-140,926200
2009-07-130,925500
2009-07-100,925000
2009-07-090,923900
2009-07-080,923500
2009-07-070,923200
2009-07-060,922800
2009-07-030,922600
2009-07-020,922400
2009-07-010,921800
2009-06-300,921300
2009-06-290,919400
2009-06-260,918600
2009-06-250,918300
2009-06-240,917600
2009-06-230,917300
2009-06-220,917000
2009-06-190,916700
2009-06-180,916500
2009-06-170,916200
2009-06-160,916000
2009-06-150,915800
2009-06-120,915700
2009-06-110,915000
2009-06-100,914500
2009-06-090,912400
2009-06-080,912300
2009-06-050,911500
2009-06-040,911700
2009-06-030,912500
2009-06-020,912200
2009-05-290,911500
2009-05-280,910000
2009-05-270,909900
2009-05-260,909800
2009-05-250,909500
2009-05-220,909000
2009-05-210,907900
2009-05-200,907500
2009-05-190,906400
2009-05-180,904500
2009-05-150,904100
2009-05-140,903900
2009-05-130,904700
2009-05-120,905000
2009-05-110,904900
2009-05-080,903400
2009-05-070,902800
2009-05-060,900700
2009-05-050,901300
2009-05-040,899900
2009-04-300,897400
2009-04-290,895200
2009-04-280,892300
2009-04-270,891100
2009-04-240,889400
2009-04-230,889300
2009-04-220,888100
2009-04-210,887300
2009-04-200,887800
2009-04-170,887400
2009-04-160,889300
2009-04-150,891700
2009-04-140,885600
2009-04-100,890800
2009-04-090,890500
2009-04-080,883700
2009-04-070,922100
2009-04-060,921900
2009-04-030,915900
2009-04-020,909700
2009-04-010,903300
2009-03-310,899100
2009-03-300,905100
2009-03-280,906600
2009-03-270,906400
2009-03-260,912800
2009-03-250,913300
2009-03-240,912200
2009-03-230,905100
2009-03-200,903100
2009-03-190,900900
2009-03-180,905300
2009-03-170,909000
2009-03-160,909200
2009-03-130,906600
2009-03-120,894800
2009-03-110,893800
2009-03-100,885000
2009-03-090,885600
2009-03-060,882300
2009-03-050,894800
2009-03-040,899700
2009-03-030,904900
2009-03-020,906100
2009-02-270,907800
2009-02-260,896800
2009-02-250,897700
2009-02-240,897300
2009-02-230,891900
2009-02-200,891000
2009-02-190,893200
2009-02-180,896000
2009-02-170,910300
2009-02-160,924700
2009-02-130,934500
2009-02-120,937200
2009-02-110,938300
2009-02-100,940600
2009-02-090,930000
2009-02-060,929300
2009-02-050,936500
2009-02-040,937200
2009-02-030,950100
2009-02-020,950700
2009-01-300,948600
2009-01-290,961300
2009-01-280,966400
2009-01-270,970900
2009-01-260,968300
2009-01-230,970000
2009-01-220,978700
2009-01-210,972800
2009-01-200,971500
2009-01-190,971800
2009-01-160,970300
2009-01-150,960500
2009-01-140,958900
2009-01-130,953800
2009-01-120,958500
2009-01-090,959200
2009-01-080,966200
2009-01-070,972200
2009-01-060,971800
2009-01-050,971300
2008-12-310,971300
2008-12-300,971500
2008-12-290,973200
2008-12-230,970800
2008-12-220,968700
2008-12-200,969900
2008-12-190,969300
2008-12-180,967400
2008-12-170,967400
2008-12-160,966600
2008-12-150,968800
2008-12-120,974200
2008-12-110,974300
2008-12-100,965100
2008-12-090,963900
2008-12-080,955400
2008-12-050,955400
2008-12-040,956000
2008-12-030,941900
2008-12-020,941300
2008-12-010,941400
2008-11-280,941500
2008-11-270,940600
2008-11-260,934000
2008-11-250,926200
2008-11-240,916800
2008-11-210,918900
2008-11-200,910600
2008-11-190,909300
2008-11-180,911100
2008-11-170,913900
2008-11-140,912000
2008-11-130,907800
2008-11-120,910400
2008-11-110,930800
2008-11-100,934500
2008-11-070,942400
2008-11-060,948100
2008-11-050,948700
2008-11-040,928700
2008-11-030,926200
2008-10-310,935000
2008-10-300,936800
2008-10-290,911800
2008-10-280,908900
2008-10-270,916300
2008-10-220,958500
2008-10-210,966500
2008-10-200,970200
2008-10-180,975900
2008-10-170,976900
2008-10-160,976300
2008-10-150,982300
2008-10-140,985000
2008-10-130,967100
2008-10-100,969600
2008-10-090,998200
2008-10-081,014500
2008-10-071,022600
2008-10-061,026800
2008-10-031,032500
2008-10-021,037200
2008-10-011,039400
2008-09-301,039200
2008-09-291,044700
2008-09-261,049200
2008-09-251,050100
2008-09-241,050200
2008-09-231,053900
2008-09-221,052000
2008-09-191,054100
2008-09-181,048500
2008-09-171,054000
2008-09-161,051000
2008-09-151,054700
2008-09-121,060500
2008-09-111,061200
2008-09-101,060400
2008-09-091,059900
2008-09-081,057000
2008-09-051,057100
2008-09-041,059100
2008-09-031,058600
2008-09-021,059100
2008-09-011,063900
2008-08-291,061800
2008-08-281,061200
2008-08-271,063800
2008-08-261,063400
2008-08-251,065500
2008-08-221,066100
2008-08-211,067000
2008-08-191,065900
2008-08-181,067400
2008-08-151,065800
2008-08-141,067600
2008-08-131,064000
2008-08-121,064500
2008-08-111,064700
2008-08-081,065800
2008-08-071,067700
2008-08-061,068400
2008-08-051,062100
2008-08-041,062400
2008-08-011,062300
2008-07-311,062600
2008-07-301,062400
2008-07-291,060500
2008-07-281,060200
2008-07-251,062400
2008-07-241,058500
2008-07-231,053800
2008-07-221,055900
2008-07-211,053800
2008-07-181,053000
2008-07-171,054500
2008-07-161,048900
2008-07-151,046100
2008-07-141,045600
2008-07-111,044600
2008-07-101,042100
2008-07-091,043000
2008-07-081,037500
2008-07-071,035700
2008-07-041,035200
2008-07-031,032800
2008-07-021,035500
2008-07-011,037700
2008-06-301,037200
2008-06-271,034800
2008-06-261,036800
2008-06-251,035500
2008-06-241,036300
2008-06-231,036500
2008-06-201,034900
2008-06-191,036300
2008-06-181,035000
2008-06-171,034800
2008-06-161,035800
2008-06-131,035600
2008-06-121,034700
2008-06-111,037500
2008-06-101,039300
2008-06-091,039000
2008-06-061,033000
2008-06-051,041100
2008-06-041,043700
2008-06-031,044500
2008-06-021,047000
2008-05-301,046700
2008-05-291,047900
2008-05-281,047100
2008-05-271,047800
2008-05-261,048800
2008-05-231,046400
2008-05-221,048600
2008-05-211,048000
2008-05-201,047900
2008-05-191,046300
2008-05-161,043900
2008-05-151,045600
2008-05-141,045200
2008-05-131,043500
2008-05-091,044000
2008-05-081,046000
2008-05-071,045300
2008-05-061,043400
2008-05-051,043900
2008-04-301,043300
2008-04-291,043000
2008-04-281,042300
2008-04-261,041500
2008-04-251,041300
2008-04-241,041600
2008-04-231,042100
2008-04-221,042700
2008-04-211,039900
2008-04-181,037600
2008-04-171,037200
2008-04-161,039200
2008-04-151,039400
2008-04-141,038700
2008-04-111,038900
2008-04-101,036900
2008-04-091,036900
2008-04-081,035900
2008-04-071,032300
2008-04-041,027300
2008-04-031,027700
2008-04-021,027000
2008-04-011,019800
2008-03-311,016700
2008-03-281,027300
2008-03-271,029000
2008-03-261,033000
2008-03-251,031700
2008-03-211,033900
2008-03-201,034700
2008-03-191,027800
2008-03-181,021900
2008-03-171,025100
2008-03-141,023600
2008-03-131,020300
2008-03-121,015000
2008-03-111,015400
2008-03-101,009900
2008-03-071,028900
2008-03-061,036100
2008-03-051,041000
2008-03-041,036900
2008-03-031,042400
2008-02-291,054900
2008-02-281,059400
2008-02-271,055400
2008-02-261,058300
2008-02-251,052300
2008-02-221,054700
2008-02-211,054300
2008-02-201,054900
2008-02-191,057600
2008-02-181,059300
2008-02-151,060000
2008-02-141,058900
2008-02-131,057700
2008-02-121,057100
2008-02-111,059600
2008-02-081,061600
2008-02-071,067900
2008-02-061,071100
2008-02-051,072800
2008-02-041,072300
2008-02-011,072600
2008-01-311,071900
2008-01-301,072900
2008-01-291,073000
2008-01-281,071100
2008-01-251,070000
2008-01-241,069400
2008-01-231,071600
2008-01-221,074200
2008-01-211,075900
2008-01-181,077800
2008-01-171,078000
2008-01-161,078700
2008-01-151,079700
2008-01-141,079700
2008-01-111,080200
2008-01-101,080200
2008-01-091,079900
2008-01-081,078300
2008-01-071,078800
2008-01-041,077900
2008-01-031,078300
2008-01-021,077800
2007-12-291,077500
2007-12-281,076800
2007-12-271,076300
2007-12-221,075800
2007-12-211,075100
2007-12-201,076100
2007-12-191,077200
2007-12-181,077500
2007-12-171,079300
2007-12-141,080100
2007-12-131,080000
2007-12-121,079600
2007-12-111,079500
2007-12-101,078700
2007-12-071,078500
2007-12-061,077400
2007-12-051,078200
2007-12-041,076400
2007-12-031,076400
2007-11-301,075400
2007-11-291,074400
2007-11-281,075100
2007-11-271,074900
2007-11-261,076300
2007-11-231,078200
2007-11-221,079600
2007-11-211,081100
2007-11-201,080800
2007-11-191,082800
2007-11-161,082500
2007-11-151,082600
2007-11-141,082400
2007-11-131,083900
2007-11-121,084100
2007-11-091,084900
2007-11-081,085000
2007-11-071,085200
2007-11-061,085700
2007-11-051,086600
2007-10-311,086500
2007-10-301,086600
2007-10-291,086400
2007-10-271,086200
2007-10-261,085900
2007-10-251,085600
2007-10-241,084900
2007-10-201,084600
2007-10-191,084600
2007-10-181,084100
2007-10-171,083800
2007-10-161,083900
2007-10-151,082200
2007-10-121,081500
2007-10-111,080600
2007-10-101,079700
2007-10-091,079200
2007-10-081,078400
2007-10-051,077900
2007-10-041,078100
2007-10-031,078300
2007-10-021,079000
2007-10-011,079100
2007-09-281,078300
2007-09-271,078800
2007-09-261,078300
2007-09-251,078100
2007-09-241,077200
2007-09-211,075800
2007-09-201,075000
2007-09-191,072100
2007-09-181,072000
2007-09-171,072800
2007-09-141,071700
2007-09-131,071400
2007-09-121,069900
2007-09-111,069900
2007-09-101,070100
2007-09-071,069500
2007-09-061,069300
2007-09-051,069700
2007-09-041,069500
2007-09-031,069600
2007-08-311,067900
2007-08-301,067100
2007-08-291,068200
2007-08-281,068200
2007-08-271,066100
2007-08-241,065500
2007-08-231,065000
2007-08-221,064300
2007-08-211,064300
2007-08-171,064300
2007-08-161,067700
2007-08-151,070200
2007-08-141,070200
2007-08-131,071000
2007-08-101,073000
2007-08-091,072400
2007-08-081,072200
2007-08-071,071600
2007-08-061,071400
2007-08-031,071300
2007-08-021,070400
2007-08-011,071300
2007-07-311,070200
2007-07-301,070000
2007-07-271,071400
2007-07-261,073500
2007-07-251,073800
2007-07-241,073800
2007-07-231,073000
2007-07-201,072500
2007-07-191,072000
2007-07-181,071500
2007-07-171,071200
2007-07-161,070700
2007-07-131,070400
2007-07-121,070000
2007-07-111,069800
2007-07-101,069400
2007-07-091,069100
2007-07-061,069000
2007-07-051,068800
2007-07-041,068700
2007-07-031,068100
2007-07-021,067600
2007-06-291,067600
2007-06-281,067700
2007-06-271,067400
2007-06-261,065700
2007-06-251,064500
2007-06-221,064400
2007-06-211,064200
2007-06-201,064100
2007-06-191,064000
2007-06-181,062500
2007-06-151,061900
2007-06-141,061400
2007-06-131,062200
2007-06-121,061900
2007-06-111,062000
2007-06-081,063200
2007-06-071,064500
2007-06-061,065200
2007-06-051,064700
2007-06-041,064200
2007-06-011,063400
2007-05-311,063200
2007-05-301,063200
2007-05-291,062900
2007-05-251,062700
2007-05-241,062700
2007-05-231,061900
2007-05-221,061400
2007-05-211,061100
2007-05-181,061400
2007-05-171,061300
2007-05-161,061200
2007-05-151,061100
2007-05-141,060500
2007-05-111,060800
2007-05-101,061200
2007-05-091,061100
2007-05-081,059700
2007-05-071,058700
2007-05-041,057400
2007-05-031,057100
2007-05-021,057000
2007-04-271,056000
2007-04-261,055500
2007-04-251,055300
2007-04-241,055100
2007-04-231,054700
2007-04-211,054400
2007-04-201,053800
2007-04-191,053700
2007-04-181,053300
2007-04-171,053000
2007-04-161,052700
2007-04-131,052400
2007-04-121,051200
2007-04-111,050500
2007-04-101,050200
2007-04-061,049600
2007-04-051,049200
2007-04-041,049100
2007-04-031,049000
2007-04-021,048700
2007-03-301,047700
2007-03-291,048200
2007-03-281,048100
2007-03-271,048100
2007-03-261,047800
2007-03-231,046900
2007-03-221,046600
2007-03-211,046200
2007-03-201,046100
2007-03-191,044300
2007-03-141,043500
2007-03-131,043400
2007-03-121,043000
2007-03-101,042600
2007-03-091,041900
2007-03-081,041500
2007-03-071,041200
2007-03-061,041000
2007-03-051,040700
2007-03-021,040200
2007-03-011,040000
2007-02-281,040000
2007-02-271,039900
2007-02-261,039500
2007-02-231,038900
2007-02-221,038800
2007-02-211,038800
2007-02-201,038600
2007-02-191,038000
2007-02-161,037400
2007-02-151,037000
2007-02-141,036800
2007-02-131,036600
2007-02-121,036600
2007-02-091,036200
2007-02-081,035800
2007-02-071,035600
2007-02-061,035100
2007-02-051,034900
2007-02-021,034400
2007-02-011,033800
2007-01-311,033600
2007-01-301,033700
2007-01-291,033300
2007-01-261,033100
2007-01-251,032800
2007-01-241,032800
2007-01-231,033300
2007-01-221,033100
2007-01-191,032200
2007-01-181,032200
2007-01-171,032100
2007-01-161,032000
2007-01-151,031600
2007-01-121,031200
2007-01-111,031300
2007-01-101,032200
2007-01-091,031900
2007-01-081,031800
2007-01-051,031400
2007-01-041,031300
2007-01-031,031100
2007-01-021,030700
2006-12-291,029500
2006-12-281,029500
2006-12-271,029100
2006-12-221,028200
2006-12-211,027900
2006-12-201,027800
2006-12-191,027700
2006-12-181,027500
2006-12-151,027000
2006-12-141,026500
2006-12-131,025700
2006-12-121,025400
2006-12-111,025200
2006-12-081,024800
2006-12-071,024400
2006-12-061,024300
2006-12-051,024500
2006-12-041,024300
2006-12-011,023800
2006-11-301,023600
2006-11-291,023200
2006-11-281,023000
2006-11-271,022600
2006-11-241,022400
2006-11-231,022100
2006-11-221,022000
2006-11-211,020900
2006-11-201,020700
2006-11-171,020100
2006-11-161,019800
2006-11-151,019600
2006-11-141,019300
2006-11-131,019100
2006-11-101,018600
2006-11-091,018400
2006-11-081,018200
2006-11-071,018300
2006-11-061,018000
2006-11-031,017500
2006-11-021,017200
2006-10-311,016600
2006-10-301,016200
2006-10-271,015700
2006-10-261,015200
2006-10-251,014500
2006-10-241,014600
2006-10-201,013600
2006-10-191,013200
2006-10-181,013100
2006-10-171,013100
2006-10-161,012700
2006-10-131,012000
2006-10-121,011900
2006-10-111,011400
2006-10-101,011000
2006-10-091,010700
2006-10-061,010200
2006-10-051,010000
2006-10-041,010200
2006-10-031,010200
2006-10-021,010400
2006-09-291,009600
2006-09-281,008600
2006-09-271,008400
2006-09-261,008400
2006-09-251,008100
2006-09-221,007900
2006-09-211,007900
2006-09-201,007700
2006-09-191,007900
2006-09-181,007700
2006-09-151,007200
2006-09-141,006800
2006-09-131,006600
2006-09-121,006400
2006-09-111,006200
2006-09-081,005600
2006-09-071,005700
2006-09-061,005400
2006-09-051,004600
2006-09-041,004400
2006-09-011,004200
2006-08-311,004100
2006-08-301,003800
2006-08-291,003600
2006-08-281,003400
2006-08-251,002900
2006-08-241,003400
2006-08-231,001700
2006-08-221,001400
2006-08-211,001000
2006-08-181,001000
2006-08-171,000800
2006-08-161,001000
2006-08-151,001100
2006-08-141,001100
2006-08-111,000900
2006-08-101,000600
2006-08-091,000800
2006-08-081,000400
2006-08-070,999900
2006-08-040,999900
2006-08-030,999800
2006-08-020,999800
2006-08-011,000100
ÉvekHozam
2021+0,20%
2020+3,87%
2019+1,91%
2018+0,17%
2017+1,49%
2016+2,53%
2015+2,03%
2014+3,11%
2013+6,90%
2012+11,72%
2011+5,95%
2010+6,65%
2009+0,77%
2008-9,86%
2007+4,66%
2006+2,94%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.