Befektetési alap megnevezése: Erste Megtakarítási Alapok Alapja
ISIN: HU0000704507
Devizanem: HUF
Nettó eszközérték: 39746447644.0
Árfolyam: 1,440900
Dátum: 2018.11.15.
Kategória: Óvatos
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: Alapok alapja
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.07.28.
Alapkezelő: ERSTE Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,440900 |
| 2018-11-14 | 1,440000 |
| 2018-11-13 | 1,440000 |
| 2018-11-12 | 1,440500 |
| 2018-11-09 | 1,440700 |
| 2018-11-08 | 1,440600 |
| 2018-11-07 | 1,442400 |
| 2018-11-06 | 1,442600 |
| 2018-11-05 | 1,440800 |
| 2018-10-31 | 1,439900 |
| 2018-10-30 | 1,442200 |
| 2018-10-29 | 1,441000 |
| 2018-10-26 | 1,439500 |
| 2018-10-25 | 1,438400 |
| 2018-10-24 | 1,438300 |
| 2018-10-19 | 1,437500 |
| 2018-10-18 | 1,438200 |
| 2018-10-17 | 1,437300 |
| 2018-10-16 | 1,436900 |
| 2018-10-15 | 1,437200 |
| 2018-10-12 | 1,436100 |
| 2018-10-11 | 1,437100 |
| 2018-10-10 | 1,436400 |
| 2018-10-09 | 1,438800 |
| 2018-10-08 | 1,440900 |
| 2018-10-05 | 1,440900 |
| 2018-10-04 | 1,442300 |
| 2018-10-03 | 1,443600 |
| 2018-10-02 | 1,443400 |
| 2018-10-01 | 1,443700 |
| 2018-09-28 | 1,443900 |
| 2018-09-27 | 1,443200 |
| 2018-09-26 | 1,442700 |
| 2018-09-25 | 1,442300 |
| 2018-09-24 | 1,443200 |
| 2018-09-21 | 1,442200 |
| 2018-09-20 | 1,441200 |
| 2018-09-19 | 1,441200 |
| 2018-09-18 | 1,439200 |
| 2018-09-17 | 1,441100 |
| 2018-09-14 | 1,442300 |
| 2018-09-13 | 1,441900 |
| 2018-09-12 | 1,442200 |
| 2018-09-11 | 1,442800 |
| 2018-09-10 | 1,444000 |
| 2018-09-07 | 1,444500 |
| 2018-09-06 | 1,442400 |
| 2018-09-05 | 1,442500 |
| 2018-09-04 | 1,443500 |
| 2018-09-03 | 1,444100 |
| 2018-08-31 | 1,444200 |
| 2018-08-30 | 1,444400 |
| 2018-08-29 | 1,445800 |
| 2018-08-28 | 1,445400 |
| 2018-08-27 | 1,445800 |
| 2018-08-24 | 1,445500 |
| 2018-08-23 | 1,445400 |
| 2018-08-22 | 1,445500 |
| 2018-08-21 | 1,444600 |
| 2018-08-17 | 1,443400 |
| 2018-08-16 | 1,443000 |
| 2018-08-15 | 1,443900 |
| 2018-08-14 | 1,444100 |
| 2018-08-13 | 1,441200 |
| 2018-08-10 | 1,443000 |
| 2018-08-09 | 1,443500 |
| 2018-08-08 | 1,444600 |
| 2018-08-07 | 1,446400 |
| 2018-08-06 | 1,446800 |
| 2018-08-03 | 1,446400 |
| 2018-08-02 | 1,446400 |
| 2018-08-01 | 1,446800 |
| 2018-07-31 | 1,447200 |
| 2018-07-30 | 1,446900 |
| 2018-07-27 | 1,447000 |
| 2018-07-26 | 1,446600 |
| 2018-07-25 | 1,444000 |
| 2018-07-24 | 1,443200 |
| 2018-07-23 | 1,443600 |
| 2018-07-20 | 1,443900 |
| 2018-07-19 | 1,444700 |
| 2018-07-18 | 1,445000 |
| 2018-07-17 | 1,443800 |
| 2018-07-16 | 1,443400 |
| 2018-07-13 | 1,443300 |
| 2018-07-12 | 1,443400 |
| 2018-07-11 | 1,443000 |
| 2018-07-10 | 1,440800 |
| 2018-07-09 | 1,440600 |
| 2018-07-06 | 1,440100 |
| 2018-07-05 | 1,439700 |
| 2018-07-04 | 1,438500 |
| 2018-07-03 | 1,436100 |
| 2018-07-02 | 1,437200 |
| 2018-06-29 | 1,437900 |
| 2018-06-28 | 1,438200 |
| 2018-06-27 | 1,438500 |
| 2018-06-26 | 1,438900 |
| 2018-06-25 | 1,439000 |
| 2018-06-22 | 1,438900 |
| 2018-06-21 | 1,438900 |
| 2018-06-20 | 1,439800 |
| 2018-06-19 | 1,439400 |
| 2018-06-18 | 1,439800 |
| 2018-06-15 | 1,439800 |
| 2018-06-14 | 1,439100 |
| 2018-06-13 | 1,439900 |
| 2018-06-12 | 1,441700 |
| 2018-06-11 | 1,442500 |
| 2018-06-08 | 1,443000 |
| 2018-06-07 | 1,444000 |
| 2018-06-06 | 1,444600 |
| 2018-06-05 | 1,444500 |
| 2018-06-04 | 1,443700 |
| 2018-06-01 | 1,443300 |
| 2018-05-31 | 1,443100 |
| 2018-05-30 | 1,442900 |
| 2018-05-29 | 1,444000 |
| 2018-05-28 | 1,444800 |
| 2018-05-25 | 1,444400 |
| 2018-05-24 | 1,444300 |
| 2018-05-23 | 1,443000 |
| 2018-05-22 | 1,443600 |
| 2018-05-18 | 1,444400 |
| 2018-05-17 | 1,444200 |
| 2018-05-16 | 1,445000 |
| 2018-05-15 | 1,445000 |
| 2018-05-14 | 1,446000 |
| 2018-05-11 | 1,446300 |
| 2018-05-10 | 1,446300 |
| 2018-05-09 | 1,446000 |
| 2018-05-08 | 1,446200 |
| 2018-05-07 | 1,446800 |
| 2018-05-04 | 1,446600 |
| 2018-05-03 | 1,446700 |
| 2018-05-02 | 1,447000 |
| 2018-04-27 | 1,447600 |
| 2018-04-26 | 1,447300 |
| 2018-04-25 | 1,447200 |
| 2018-04-24 | 1,447300 |
| 2018-04-23 | 1,447200 |
| 2018-04-20 | 1,447400 |
| 2018-04-19 | 1,447600 |
| 2018-04-18 | 1,447800 |
| 2018-04-17 | 1,447500 |
| 2018-04-16 | 1,447400 |
| 2018-04-13 | 1,447700 |
| 2018-04-12 | 1,447500 |
| 2018-04-11 | 1,447300 |
| 2018-04-10 | 1,447200 |
| 2018-04-09 | 1,447100 |
| 2018-04-06 | 1,446700 |
| 2018-04-05 | 1,446700 |
| 2018-04-04 | 1,446600 |
| 2018-04-03 | 1,447100 |
| 2018-03-29 | 1,446900 |
| 2018-03-28 | 1,446600 |
| 2018-03-27 | 1,446300 |
| 2018-03-26 | 1,446000 |
| 2018-03-23 | 1,445900 |
| 2018-03-22 | 1,446100 |
| 2018-03-21 | 1,445300 |
| 2018-03-20 | 1,445400 |
| 2018-03-19 | 1,445200 |
| 2018-03-14 | 1,444400 |
| 2018-03-13 | 1,443800 |
| 2018-03-12 | 1,443300 |
| 2018-03-09 | 1,443100 |
| 2018-03-08 | 1,443000 |
| 2018-03-07 | 1,443200 |
| 2018-03-06 | 1,444000 |
| 2018-03-05 | 1,444500 |
| 2018-03-02 | 1,444500 |
| 2018-03-01 | 1,445100 |
| 2018-02-28 | 1,445400 |
| 2018-02-27 | 1,445000 |
| 2018-02-26 | 1,445900 |
| 2018-02-23 | 1,445800 |
| 2018-02-22 | 1,445300 |
| 2018-02-21 | 1,445600 |
| 2018-02-20 | 1,444600 |
| 2018-02-19 | 1,444500 |
| 2018-02-16 | 1,444800 |
| 2018-02-15 | 1,444800 |
| 2018-02-14 | 1,445100 |
| 2018-02-13 | 1,446100 |
| 2018-02-12 | 1,445800 |
| 2018-02-09 | 1,446100 |
| 2018-02-08 | 1,446100 |
| 2018-02-07 | 1,446400 |
| 2018-02-06 | 1,447700 |
| 2018-02-05 | 1,447600 |
| 2018-02-02 | 1,447600 |
| 2018-02-01 | 1,447900 |
| 2018-01-31 | 1,448100 |
| 2018-01-30 | 1,448200 |
| 2018-01-29 | 1,448200 |
| 2018-01-26 | 1,448300 |
| 2018-01-25 | 1,448200 |
| 2018-01-24 | 1,448600 |
| 2018-01-23 | 1,448300 |
| 2018-01-22 | 1,448100 |
| 2018-01-19 | 1,447900 |
| 2018-01-18 | 1,448100 |
| 2018-01-17 | 1,448500 |
| 2018-01-16 | 1,447900 |
| 2018-01-15 | 1,447900 |
| 2018-01-12 | 1,448000 |
| 2018-01-11 | 1,448000 |
| 2018-01-10 | 1,448200 |
| 2018-01-09 | 1,447800 |
| 2018-01-08 | 1,447800 |
| 2018-01-05 | 1,447600 |
| 2018-01-04 | 1,447000 |
| 2018-01-03 | 1,446500 |
| 2018-01-02 | 1,446300 |
| 2017-12-29 | 1,446200 |
| 2017-12-28 | 1,446200 |
| 2017-12-27 | 1,446300 |
| 2017-12-22 | 1,446000 |
| 2017-12-21 | 1,446000 |
| 2017-12-20 | 1,446200 |
| 2017-12-19 | 1,446300 |
| 2017-12-18 | 1,446000 |
| 2017-12-15 | 1,445600 |
| 2017-12-14 | 1,445600 |
| 2017-12-13 | 1,445600 |
| 2017-12-12 | 1,445600 |
| 2017-12-11 | 1,445500 |
| 2017-12-08 | 1,445500 |
| 2017-12-07 | 1,445500 |
| 2017-12-06 | 1,445600 |
| 2017-12-05 | 1,445700 |
| 2017-12-04 | 1,445500 |
| 2017-12-01 | 1,445600 |
| 2017-11-30 | 1,445400 |
| 2017-11-29 | 1,445500 |
| 2017-11-28 | 1,445500 |
| 2017-11-27 | 1,445700 |
| 2017-11-24 | 1,445700 |
| 2017-11-23 | 1,445800 |
| 2017-11-22 | 1,445300 |
| 2017-11-21 | 1,445000 |
| 2017-11-20 | 1,444800 |
| 2017-11-17 | 1,444800 |
| 2017-11-16 | 1,444800 |
| 2017-11-15 | 1,445000 |
| 2017-11-14 | 1,444900 |
| 2017-11-13 | 1,445100 |
| 2017-11-10 | 1,445100 |
| 2017-11-09 | 1,445300 |
| 2017-11-08 | 1,445000 |
| 2017-11-07 | 1,444700 |
| 2017-11-06 | 1,444600 |
| 2017-11-03 | 1,444600 |
| 2017-11-02 | 1,444300 |
| 2017-10-31 | 1,444100 |
| 2017-10-30 | 1,444200 |
| 2017-10-27 | 1,444200 |
| 2017-10-26 | 1,444100 |
| 2017-10-25 | 1,444000 |
| 2017-10-24 | 1,443800 |
| 2017-10-20 | 1,443800 |
| 2017-10-19 | 1,444000 |
| 2017-10-18 | 1,444100 |
| 2017-10-17 | 1,443900 |
| 2017-10-16 | 1,443900 |
| 2017-10-13 | 1,443500 |
| 2017-10-12 | 1,443500 |
| 2017-10-11 | 1,443200 |
| 2017-10-10 | 1,442700 |
| 2017-10-09 | 1,442600 |
| 2017-10-06 | 1,442500 |
| 2017-10-05 | 1,442800 |
| 2017-10-04 | 1,442900 |
| 2017-10-03 | 1,442900 |
| 2017-10-02 | 1,442700 |
| 2017-09-29 | 1,443100 |
| 2017-09-28 | 1,443000 |
| 2017-09-27 | 1,443600 |
| 2017-09-26 | 1,444000 |
| 2017-09-25 | 1,443700 |
| 2017-09-22 | 1,443400 |
| 2017-09-21 | 1,442600 |
| 2017-09-20 | 1,442600 |
| 2017-09-19 | 1,442300 |
| 2017-09-18 | 1,441900 |
| 2017-09-15 | 1,441800 |
| 2017-09-14 | 1,441600 |
| 2017-09-13 | 1,441200 |
| 2017-09-12 | 1,441100 |
| 2017-09-11 | 1,440900 |
| 2017-09-08 | 1,440600 |
| 2017-09-07 | 1,440400 |
| 2017-09-06 | 1,440300 |
| 2017-09-05 | 1,439600 |
| 2017-09-04 | 1,439600 |
| 2017-09-01 | 1,439500 |
| 2017-08-31 | 1,439700 |
| 2017-08-30 | 1,439300 |
| 2017-08-29 | 1,439900 |
| 2017-08-28 | 1,439600 |
| 2017-08-25 | 1,439300 |
| 2017-08-24 | 1,438900 |
| 2017-08-23 | 1,438000 |
| 2017-08-22 | 1,437800 |
| 2017-08-21 | 1,437700 |
| 2017-08-18 | 1,437400 |
| 2017-08-17 | 1,437300 |
| 2017-08-16 | 1,437000 |
| 2017-08-15 | 1,436800 |
| 2017-08-14 | 1,436600 |
| 2017-08-11 | 1,436800 |
| 2017-08-10 | 1,437000 |
| 2017-08-09 | 1,437200 |
| 2017-08-08 | 1,436900 |
| 2017-08-07 | 1,436600 |
| 2017-08-04 | 1,436300 |
| 2017-08-03 | 1,436100 |
| 2017-08-02 | 1,435800 |
| 2017-08-01 | 1,435700 |
| 2017-07-31 | 1,436000 |
| 2017-07-28 | 1,435700 |
| 2017-07-27 | 1,435800 |
| 2017-07-26 | 1,435500 |
| 2017-07-25 | 1,435400 |
| 2017-07-24 | 1,435800 |
| 2017-07-21 | 1,435700 |
| 2017-07-20 | 1,435500 |
| 2017-07-19 | 1,435800 |
| 2017-07-18 | 1,435700 |
| 2017-07-17 | 1,435800 |
| 2017-07-14 | 1,435700 |
| 2017-07-13 | 1,435600 |
| 2017-07-12 | 1,435100 |
| 2017-07-11 | 1,434600 |
| 2017-07-10 | 1,434400 |
| 2017-07-07 | 1,434200 |
| 2017-07-06 | 1,434300 |
| 2017-07-05 | 1,434800 |
| 2017-07-04 | 1,435100 |
| 2017-07-03 | 1,435100 |
| 2017-06-30 | 1,435100 |
| 2017-06-29 | 1,435200 |
| 2017-06-28 | 1,435700 |
| 2017-06-27 | 1,436500 |
| 2017-06-26 | 1,436700 |
| 2017-06-23 | 1,436500 |
| 2017-06-22 | 1,436600 |
| 2017-06-21 | 1,436500 |
| 2017-06-20 | 1,436300 |
| 2017-06-19 | 1,436300 |
| 2017-06-16 | 1,436000 |
| 2017-06-15 | 1,436000 |
| 2017-06-14 | 1,436000 |
| 2017-06-13 | 1,435800 |
| 2017-06-12 | 1,436000 |
| 2017-06-09 | 1,435700 |
| 2017-06-08 | 1,435500 |
| 2017-06-07 | 1,435300 |
| 2017-06-06 | 1,435100 |
| 2017-06-02 | 1,434500 |
| 2017-06-01 | 1,434200 |
| 2017-05-31 | 1,434100 |
| 2017-05-30 | 1,433800 |
| 2017-05-29 | 1,433500 |
| 2017-05-26 | 1,433200 |
| 2017-05-25 | 1,433100 |
| 2017-05-24 | 1,432700 |
| 2017-05-23 | 1,432200 |
| 2017-05-22 | 1,432000 |
| 2017-05-19 | 1,431700 |
| 2017-05-18 | 1,432200 |
| 2017-05-17 | 1,432200 |
| 2017-05-16 | 1,432500 |
| 2017-05-15 | 1,432400 |
| 2017-05-12 | 1,432100 |
| 2017-05-11 | 1,432000 |
| 2017-05-10 | 1,431700 |
| 2017-05-09 | 1,431100 |
| 2017-05-08 | 1,430900 |
| 2017-05-05 | 1,430400 |
| 2017-05-04 | 1,430000 |
| 2017-05-03 | 1,430100 |
| 2017-05-02 | 1,430200 |
| 2017-04-28 | 1,429900 |
| 2017-04-27 | 1,429900 |
| 2017-04-26 | 1,429400 |
| 2017-04-25 | 1,429600 |
| 2017-04-24 | 1,429400 |
| 2017-04-21 | 1,429300 |
| 2017-04-20 | 1,429400 |
| 2017-04-19 | 1,429600 |
| 2017-04-18 | 1,429600 |
| 2017-04-13 | 1,429300 |
| 2017-04-12 | 1,429100 |
| 2017-04-11 | 1,429200 |
| 2017-04-10 | 1,429100 |
| 2017-04-07 | 1,429000 |
| 2017-04-06 | 1,429100 |
| 2017-04-05 | 1,429200 |
| 2017-04-04 | 1,429400 |
| 2017-04-03 | 1,429400 |
| 2017-03-31 | 1,429100 |
| 2017-03-30 | 1,428700 |
| 2017-03-29 | 1,429100 |
| 2017-03-28 | 1,428700 |
| 2017-03-27 | 1,428700 |
| 2017-03-24 | 1,427800 |
| 2017-03-23 | 1,427400 |
| 2017-03-22 | 1,427000 |
| 2017-03-21 | 1,425800 |
| 2017-03-20 | 1,426000 |
| 2017-03-17 | 1,425800 |
| 2017-03-16 | 1,425900 |
| 2017-03-14 | 1,425400 |
| 2017-03-13 | 1,425500 |
| 2017-03-10 | 1,425200 |
| 2017-03-09 | 1,425900 |
| 2017-03-08 | 1,426400 |
| 2017-03-07 | 1,426600 |
| 2017-03-06 | 1,426600 |
| 2017-03-03 | 1,426300 |
| 2017-03-02 | 1,426300 |
| 2017-03-01 | 1,426300 |
| 2017-02-28 | 1,426900 |
| 2017-02-27 | 1,426600 |
| 2017-02-24 | 1,426100 |
| 2017-02-23 | 1,425800 |
| 2017-02-22 | 1,425500 |
| 2017-02-21 | 1,425200 |
| 2017-02-20 | 1,425100 |
| 2017-02-17 | 1,425000 |
| 2017-02-16 | 1,424700 |
| 2017-02-15 | 1,424600 |
| 2017-02-14 | 1,424900 |
| 2017-02-13 | 1,424900 |
| 2017-02-10 | 1,424900 |
| 2017-02-09 | 1,425000 |
| 2017-02-08 | 1,424800 |
| 2017-02-07 | 1,424700 |
| 2017-02-03 | 1,424100 |
| 2017-02-02 | 1,424100 |
| 2017-02-01 | 1,424000 |
| 2017-01-31 | 1,424300 |
| 2017-01-30 | 1,424300 |
| 2017-01-27 | 1,424500 |
| 2017-01-26 | 1,424500 |
| 2017-01-25 | 1,424600 |
| 2017-01-24 | 1,424900 |
| 2017-01-23 | 1,424800 |
| 2017-01-20 | 1,424600 |
| 2017-01-19 | 1,424600 |
| 2017-01-18 | 1,425100 |
| 2017-01-17 | 1,425100 |
| 2017-01-16 | 1,425000 |
| 2017-01-13 | 1,424800 |
| 2017-01-12 | 1,424800 |
| 2017-01-11 | 1,424500 |
| 2017-01-10 | 1,424600 |
| 2017-01-09 | 1,424800 |
| 2017-01-06 | 1,425100 |
| 2017-01-05 | 1,425200 |
| 2017-01-04 | 1,425000 |
| 2017-01-03 | 1,424900 |
| 2017-01-02 | 1,425300 |
| 2016-12-30 | 1,424900 |
| 2016-12-29 | 1,424500 |
| 2016-12-28 | 1,424300 |
| 2016-12-27 | 1,424200 |
| 2016-12-23 | 1,424100 |
| 2016-12-22 | 1,423900 |
| 2016-12-21 | 1,423900 |
| 2016-12-20 | 1,422900 |
| 2016-12-19 | 1,422100 |
| 2016-12-16 | 1,421600 |
| 2016-12-15 | 1,421100 |
| 2016-12-14 | 1,422000 |
| 2016-12-13 | 1,421700 |
| 2016-12-12 | 1,421100 |
| 2016-12-09 | 1,420900 |
| 2016-12-08 | 1,420700 |
| 2016-12-07 | 1,420300 |
| 2016-12-06 | 1,419600 |
| 2016-12-05 | 1,419200 |
| 2016-12-02 | 1,419000 |
| 2016-12-01 | 1,419200 |
| 2016-11-30 | 1,419800 |
| 2016-11-29 | 1,419700 |
| 2016-11-28 | 1,419400 |
| 2016-11-25 | 1,418900 |
| 2016-11-24 | 1,418400 |
| 2016-11-23 | 1,418200 |
| 2016-11-22 | 1,418400 |
| 2016-11-21 | 1,418100 |
| 2016-11-18 | 1,418100 |
| 2016-11-17 | 1,418700 |
| 2016-11-16 | 1,418600 |
| 2016-11-15 | 1,418900 |
| 2016-11-14 | 1,417600 |
| 2016-11-11 | 1,418700 |
| 2016-11-10 | 1,420000 |
| 2016-11-09 | 1,421400 |
| 2016-11-08 | 1,421500 |
| 2016-11-07 | 1,421500 |
| 2016-11-04 | 1,421400 |
| 2016-11-03 | 1,421400 |
| 2016-11-02 | 1,421300 |
| 2016-10-28 | 1,421200 |
| 2016-10-27 | 1,421100 |
| 2016-10-26 | 1,421400 |
| 2016-10-25 | 1,421400 |
| 2016-10-24 | 1,421200 |
| 2016-10-21 | 1,420800 |
| 2016-10-20 | 1,420700 |
| 2016-10-19 | 1,420500 |
| 2016-10-18 | 1,420200 |
| 2016-10-17 | 1,419900 |
| 2016-10-14 | 1,419600 |
| 2016-10-13 | 1,419600 |
| 2016-10-12 | 1,419500 |
| 2016-10-11 | 1,419400 |
| 2016-10-10 | 1,419400 |
| 2016-10-07 | 1,419300 |
| 2016-10-06 | 1,419400 |
| 2016-10-05 | 1,419600 |
| 2016-10-04 | 1,419900 |
| 2016-10-03 | 1,420000 |
| 2016-09-30 | 1,419900 |
| 2016-09-29 | 1,419900 |
| 2016-09-28 | 1,419800 |
| 2016-09-27 | 1,419600 |
| 2016-09-26 | 1,419500 |
| 2016-09-23 | 1,419200 |
| 2016-09-22 | 1,419200 |
| 2016-09-21 | 1,418900 |
| 2016-09-20 | 1,418900 |
| 2016-09-19 | 1,418800 |
| 2016-09-16 | 1,417800 |
| 2016-09-15 | 1,417500 |
| 2016-09-14 | 1,417500 |
| 2016-09-13 | 1,417800 |
| 2016-09-12 | 1,417800 |
| 2016-09-09 | 1,417800 |
| 2016-09-08 | 1,417900 |
| 2016-09-07 | 1,417800 |
| 2016-09-06 | 1,417200 |
| 2016-09-05 | 1,416800 |
| 2016-09-02 | 1,416700 |
| 2016-09-01 | 1,416700 |
| 2016-08-31 | 1,416500 |
| 2016-08-30 | 1,416300 |
| 2016-08-29 | 1,416200 |
| 2016-08-26 | 1,415800 |
| 2016-08-25 | 1,415700 |
| 2016-08-24 | 1,415800 |
| 2016-08-23 | 1,415700 |
| 2016-08-22 | 1,415700 |
| 2016-08-19 | 1,415200 |
| 2016-08-18 | 1,415200 |
| 2016-08-17 | 1,415200 |
| 2016-08-16 | 1,415200 |
| 2016-08-15 | 1,415300 |
| 2016-08-12 | 1,415000 |
| 2016-08-11 | 1,414800 |
| 2016-08-10 | 1,414800 |
| 2016-08-09 | 1,414300 |
| 2016-08-08 | 1,413800 |
| 2016-08-05 | 1,413700 |
| 2016-08-04 | 1,413500 |
| 2016-08-03 | 1,413200 |
| 2016-08-02 | 1,413100 |
| 2016-08-01 | 1,413000 |
| 2016-07-29 | 1,412700 |
| 2016-07-28 | 1,412700 |
| 2016-07-27 | 1,412600 |
| 2016-07-26 | 1,412400 |
| 2016-07-25 | 1,412400 |
| 2016-07-22 | 1,412100 |
| 2016-07-21 | 1,412000 |
| 2016-07-20 | 1,411900 |
| 2016-07-19 | 1,411900 |
| 2016-07-18 | 1,411800 |
| 2016-07-15 | 1,411600 |
| 2016-07-14 | 1,411400 |
| 2016-07-13 | 1,410800 |
| 2016-07-12 | 1,410500 |
| 2016-07-11 | 1,410200 |
| 2016-07-08 | 1,409300 |
| 2016-07-07 | 1,409000 |
| 2016-07-06 | 1,408700 |
| 2016-07-05 | 1,408400 |
| 2016-07-04 | 1,408200 |
| 2016-07-01 | 1,408000 |
| 2016-06-30 | 1,407400 |
| 2016-06-29 | 1,407300 |
| 2016-06-28 | 1,406800 |
| 2016-06-27 | 1,406400 |
| 2016-06-24 | 1,405700 |
| 2016-06-23 | 1,407300 |
| 2016-06-22 | 1,406800 |
| 2016-06-21 | 1,406600 |
| 2016-06-20 | 1,406600 |
| 2016-06-17 | 1,406100 |
| 2016-06-16 | 1,405800 |
| 2016-06-15 | 1,405900 |
| 2016-06-14 | 1,406000 |
| 2016-06-13 | 1,406600 |
| 2016-06-10 | 1,406500 |
| 2016-06-09 | 1,406300 |
| 2016-06-08 | 1,405900 |
| 2016-06-07 | 1,405400 |
| 2016-06-06 | 1,405300 |
| 2016-06-03 | 1,404800 |
| 2016-06-02 | 1,404400 |
| 2016-06-01 | 1,404300 |
| 2016-05-31 | 1,404200 |
| 2016-05-30 | 1,404200 |
| 2016-05-27 | 1,404000 |
| 2016-05-26 | 1,403900 |
| 2016-05-25 | 1,403800 |
| 2016-05-24 | 1,404100 |
| 2016-05-23 | 1,404000 |
| 2016-05-20 | 1,403400 |
| 2016-05-19 | 1,403200 |
| 2016-05-18 | 1,403500 |
| 2016-05-17 | 1,403500 |
| 2016-05-13 | 1,403100 |
| 2016-05-12 | 1,403200 |
| 2016-05-11 | 1,403200 |
| 2016-05-10 | 1,403100 |
| 2016-05-09 | 1,403500 |
| 2016-05-06 | 1,403100 |
| 2016-05-05 | 1,402800 |
| 2016-05-04 | 1,402400 |
| 2016-05-03 | 1,402600 |
| 2016-05-02 | 1,402500 |
| 2016-04-29 | 1,402500 |
| 2016-04-28 | 1,402700 |
| 2016-04-27 | 1,402900 |
| 2016-04-26 | 1,403400 |
| 2016-04-25 | 1,403400 |
| 2016-04-22 | 1,402900 |
| 2016-04-21 | 1,402800 |
| 2016-04-20 | 1,402800 |
| 2016-04-19 | 1,402700 |
| 2016-04-18 | 1,402400 |
| 2016-04-15 | 1,402200 |
| 2016-04-14 | 1,402100 |
| 2016-04-13 | 1,402100 |
| 2016-04-12 | 1,401800 |
| 2016-04-11 | 1,402000 |
| 2016-04-08 | 1,401200 |
| 2016-04-07 | 1,401200 |
| 2016-04-06 | 1,401400 |
| 2016-04-05 | 1,401300 |
| 2016-04-04 | 1,401500 |
| 2016-04-01 | 1,401100 |
| 2016-03-31 | 1,401000 |
| 2016-03-30 | 1,401000 |
| 2016-03-29 | 1,400700 |
| 2016-03-25 | 1,400300 |
| 2016-03-24 | 1,400200 |
| 2016-03-23 | 1,400100 |
| 2016-03-22 | 1,399400 |
| 2016-03-21 | 1,399400 |
| 2016-03-18 | 1,399100 |
| 2016-03-17 | 1,398900 |
| 2016-03-16 | 1,398700 |
| 2016-03-11 | 1,397900 |
| 2016-03-10 | 1,397900 |
| 2016-03-09 | 1,397700 |
| 2016-03-08 | 1,397500 |
| 2016-03-07 | 1,397400 |
| 2016-03-05 | 1,397000 |
| 2016-03-04 | 1,396900 |
| 2016-03-03 | 1,396900 |
| 2016-03-02 | 1,396700 |
| 2016-03-01 | 1,396700 |
| 2016-02-29 | 1,396700 |
| 2016-02-26 | 1,396200 |
| 2016-02-25 | 1,396200 |
| 2016-02-24 | 1,396100 |
| 2016-02-23 | 1,395500 |
| 2016-02-22 | 1,395600 |
| 2016-02-19 | 1,395000 |
| 2016-02-18 | 1,394900 |
| 2016-02-17 | 1,394800 |
| 2016-02-16 | 1,394700 |
| 2016-02-15 | 1,394500 |
| 2016-02-12 | 1,394300 |
| 2016-02-11 | 1,394200 |
| 2016-02-10 | 1,394300 |
| 2016-02-09 | 1,394100 |
| 2016-02-08 | 1,394000 |
| 2016-02-05 | 1,393800 |
| 2016-02-04 | 1,393700 |
| 2016-02-03 | 1,393800 |
| 2016-02-02 | 1,393600 |
| 2016-02-01 | 1,393600 |
| 2016-01-29 | 1,393300 |
| 2016-01-28 | 1,392800 |
| 2016-01-27 | 1,392400 |
| 2016-01-26 | 1,392300 |
| 2016-01-25 | 1,392200 |
| 2016-01-22 | 1,391900 |
| 2016-01-21 | 1,391600 |
| 2016-01-20 | 1,391600 |
| 2016-01-19 | 1,391400 |
| 2016-01-18 | 1,391300 |
| 2016-01-15 | 1,391500 |
| 2016-01-14 | 1,391500 |
| 2016-01-13 | 1,391600 |
| 2016-01-12 | 1,391300 |
| 2016-01-11 | 1,390800 |
| 2016-01-08 | 1,390400 |
| 2016-01-07 | 1,390300 |
| 2016-01-06 | 1,390300 |
| 2016-01-05 | 1,390300 |
| 2016-01-04 | 1,390200 |
| 2015-12-31 | 1,389700 |
| 2015-12-30 | 1,389700 |
| 2015-12-29 | 1,389800 |
| 2015-12-28 | 1,389900 |
| 2015-12-23 | 1,389100 |
| 2015-12-22 | 1,389100 |
| 2015-12-21 | 1,389100 |
| 2015-12-18 | 1,388600 |
| 2015-12-17 | 1,388500 |
| 2015-12-16 | 1,388400 |
| 2015-12-15 | 1,388600 |
| 2015-12-14 | 1,389000 |
| 2015-12-12 | 1,389000 |
| 2015-12-11 | 1,388900 |
| 2015-12-10 | 1,389100 |
| 2015-12-09 | 1,389400 |
| 2015-12-08 | 1,389500 |
| 2015-12-07 | 1,389600 |
| 2015-12-04 | 1,389200 |
| 2015-12-03 | 1,389500 |
| 2015-12-02 | 1,389700 |
| 2015-12-01 | 1,389800 |
| 2015-11-30 | 1,389800 |
| 2015-11-27 | 1,389300 |
| 2015-11-26 | 1,389300 |
| 2015-11-25 | 1,389200 |
| 2015-11-24 | 1,389100 |
| 2015-11-23 | 1,389200 |
| 2015-11-20 | 1,388900 |
| 2015-11-19 | 1,388800 |
| 2015-11-18 | 1,388700 |
| 2015-11-17 | 1,388600 |
| 2015-11-16 | 1,388600 |
| 2015-11-13 | 1,388200 |
| 2015-11-12 | 1,388200 |
| 2015-11-11 | 1,388100 |
| 2015-11-10 | 1,388100 |
| 2015-11-09 | 1,388000 |
| 2015-11-06 | 1,387900 |
| 2015-11-05 | 1,388300 |
| 2015-11-04 | 1,388200 |
| 2015-11-03 | 1,388200 |
| 2015-11-02 | 1,388100 |
| 2015-10-30 | 1,387900 |
| 2015-10-29 | 1,388000 |
| 2015-10-28 | 1,388200 |
| 2015-10-27 | 1,388100 |
| 2015-10-26 | 1,388000 |
| 2015-10-22 | 1,387300 |
| 2015-10-21 | 1,387100 |
| 2015-10-20 | 1,387100 |
| 2015-10-19 | 1,387200 |
| 2015-10-16 | 1,387000 |
| 2015-10-15 | 1,386900 |
| 2015-10-14 | 1,387000 |
| 2015-10-13 | 1,386900 |
| 2015-10-12 | 1,386900 |
| 2015-10-09 | 1,387000 |
| 2015-10-08 | 1,386900 |
| 2015-10-07 | 1,386500 |
| 2015-10-06 | 1,386600 |
| 2015-10-05 | 1,386300 |
| 2015-10-02 | 1,386200 |
| 2015-10-01 | 1,386000 |
| 2015-09-30 | 1,385900 |
| 2015-09-29 | 1,385900 |
| 2015-09-28 | 1,385900 |
| 2015-09-25 | 1,385700 |
| 2015-09-24 | 1,385600 |
| 2015-09-23 | 1,385300 |
| 2015-09-22 | 1,385200 |
| 2015-09-21 | 1,385200 |
| 2015-09-18 | 1,384800 |
| 2015-09-17 | 1,384500 |
| 2015-09-16 | 1,384500 |
| 2015-09-15 | 1,384500 |
| 2015-09-14 | 1,384400 |
| 2015-09-11 | 1,384100 |
| 2015-09-10 | 1,384000 |
| 2015-09-09 | 1,384000 |
| 2015-09-08 | 1,383700 |
| 2015-09-07 | 1,383900 |
| 2015-09-04 | 1,383400 |
| 2015-09-03 | 1,383400 |
| 2015-09-02 | 1,383400 |
| 2015-09-01 | 1,383300 |
| 2015-08-31 | 1,383200 |
| 2015-08-28 | 1,382900 |
| 2015-08-27 | 1,382700 |
| 2015-08-26 | 1,382500 |
| 2015-08-25 | 1,382400 |
| 2015-08-24 | 1,382400 |
| 2015-08-19 | 1,382600 |
| 2015-08-18 | 1,382800 |
| 2015-08-17 | 1,382700 |
| 2015-08-14 | 1,382500 |
| 2015-08-13 | 1,382300 |
| 2015-08-12 | 1,382200 |
| 2015-08-11 | 1,381700 |
| 2015-08-10 | 1,381500 |
| 2015-08-08 | 1,381400 |
| 2015-08-07 | 1,381300 |
| 2015-08-06 | 1,381300 |
| 2015-08-05 | 1,381200 |
| 2015-08-04 | 1,381200 |
| 2015-08-03 | 1,381300 |
| 2015-07-31 | 1,380900 |
| 2015-07-30 | 1,380900 |
| 2015-07-29 | 1,380900 |
| 2015-07-28 | 1,380900 |
| 2015-07-27 | 1,381000 |
| 2015-07-24 | 1,380800 |
| 2015-07-23 | 1,380700 |
| 2015-07-22 | 1,380500 |
| 2015-07-21 | 1,380400 |
| 2015-07-20 | 1,380400 |
| 2015-07-17 | 1,380200 |
| 2015-07-16 | 1,380200 |
| 2015-07-15 | 1,380200 |
| 2015-07-14 | 1,380100 |
| 2015-07-13 | 1,380000 |
| 2015-07-10 | 1,379800 |
| 2015-07-09 | 1,379500 |
| 2015-07-08 | 1,379300 |
| 2015-07-07 | 1,379300 |
| 2015-07-06 | 1,379000 |
| 2015-07-03 | 1,378900 |
| 2015-07-02 | 1,378800 |
| 2015-07-01 | 1,378700 |
| 2015-06-30 | 1,378400 |
| 2015-06-29 | 1,378200 |
| 2015-06-26 | 1,378900 |
| 2015-06-25 | 1,378700 |
| 2015-06-24 | 1,378800 |
| 2015-06-23 | 1,378700 |
| 2015-06-22 | 1,378400 |
| 2015-06-19 | 1,377800 |
| 2015-06-18 | 1,377500 |
| 2015-06-17 | 1,377100 |
| 2015-06-16 | 1,376800 |
| 2015-06-15 | 1,376900 |
| 2015-06-12 | 1,377100 |
| 2015-06-11 | 1,377100 |
| 2015-06-10 | 1,376900 |
| 2015-06-09 | 1,377000 |
| 2015-06-08 | 1,377200 |
| 2015-06-05 | 1,377300 |
| 2015-06-04 | 1,377200 |
| 2015-06-03 | 1,377400 |
| 2015-06-02 | 1,377300 |
| 2015-06-01 | 1,377200 |
| 2015-05-29 | 1,377100 |
| 2015-05-28 | 1,377000 |
| 2015-05-27 | 1,376800 |
| 2015-05-26 | 1,376600 |
| 2015-05-22 | 1,376200 |
| 2015-05-21 | 1,375900 |
| 2015-05-20 | 1,375900 |
| 2015-05-19 | 1,375800 |
| 2015-05-18 | 1,375600 |
| 2015-05-15 | 1,375400 |
| 2015-05-14 | 1,374900 |
| 2015-05-13 | 1,374700 |
| 2015-05-12 | 1,374600 |
| 2015-05-11 | 1,375000 |
| 2015-05-08 | 1,374600 |
| 2015-05-07 | 1,374400 |
| 2015-05-06 | 1,374800 |
| 2015-05-05 | 1,374900 |
| 2015-05-04 | 1,375200 |
| 2015-04-30 | 1,374800 |
| 2015-04-29 | 1,375100 |
| 2015-04-28 | 1,375300 |
| 2015-04-27 | 1,375300 |
| 2015-04-24 | 1,374900 |
| 2015-04-23 | 1,374900 |
| 2015-04-22 | 1,374600 |
| 2015-04-21 | 1,374500 |
| 2015-04-20 | 1,374700 |
| 2015-04-17 | 1,374500 |
| 2015-04-16 | 1,374400 |
| 2015-04-15 | 1,374100 |
| 2015-04-14 | 1,374100 |
| 2015-04-13 | 1,374000 |
| 2015-04-10 | 1,373800 |
| 2015-04-09 | 1,373800 |
| 2015-04-08 | 1,373500 |
| 2015-04-07 | 1,373300 |
| 2015-04-03 | 1,373100 |
| 2015-04-02 | 1,372800 |
| 2015-04-01 | 1,372600 |
| 2015-03-31 | 1,372800 |
| 2015-03-30 | 1,372700 |
| 2015-03-27 | 1,372400 |
| 2015-03-26 | 1,372400 |
| 2015-03-25 | 1,372500 |
| 2015-03-24 | 1,372600 |
| 2015-03-23 | 1,372700 |
| 2015-03-20 | 1,372000 |
| 2015-03-19 | 1,371700 |
| 2015-03-18 | 1,371200 |
| 2015-03-17 | 1,371100 |
| 2015-03-16 | 1,371100 |
| 2015-03-13 | 1,370900 |
| 2015-03-12 | 1,370800 |
| 2015-03-11 | 1,370600 |
| 2015-03-10 | 1,370600 |
| 2015-03-09 | 1,370600 |
| 2015-03-06 | 1,370700 |
| 2015-03-05 | 1,370600 |
| 2015-03-04 | 1,370700 |
| 2015-03-03 | 1,370500 |
| 2015-03-02 | 1,370300 |
| 2015-02-27 | 1,370000 |
| 2015-02-26 | 1,369900 |
| 2015-02-25 | 1,369700 |
| 2015-02-24 | 1,369500 |
| 2015-02-23 | 1,369100 |
| 2015-02-20 | 1,368800 |
| 2015-02-19 | 1,368600 |
| 2015-02-18 | 1,368200 |
| 2015-02-17 | 1,368300 |
| 2015-02-16 | 1,368400 |
| 2015-02-13 | 1,368000 |
| 2015-02-12 | 1,367800 |
| 2015-02-11 | 1,367400 |
| 2015-02-10 | 1,367300 |
| 2015-02-09 | 1,367200 |
| 2015-02-06 | 1,367000 |
| 2015-02-05 | 1,367100 |
| 2015-02-04 | 1,367000 |
| 2015-02-03 | 1,367000 |
| 2015-02-02 | 1,366800 |
| 2015-01-30 | 1,366300 |
| 2015-01-29 | 1,366100 |
| 2015-01-28 | 1,365900 |
| 2015-01-27 | 1,365700 |
| 2015-01-26 | 1,365400 |
| 2015-01-23 | 1,365100 |
| 2015-01-22 | 1,364300 |
| 2015-01-21 | 1,364200 |
| 2015-01-20 | 1,364100 |
| 2015-01-19 | 1,364000 |
| 2015-01-16 | 1,363700 |
| 2015-01-15 | 1,363600 |
| 2015-01-14 | 1,363800 |
| 2015-01-13 | 1,363600 |
| 2015-01-12 | 1,363300 |
| 2015-01-10 | 1,363200 |
| 2015-01-09 | 1,363200 |
| 2015-01-08 | 1,363000 |
| 2015-01-07 | 1,362700 |
| 2015-01-06 | 1,362400 |
| 2015-01-05 | 1,362300 |
| 2014-12-31 | 1,362000 |
| 2014-12-30 | 1,362000 |
| 2014-12-29 | 1,361900 |
| 2014-12-23 | 1,361400 |
| 2014-12-22 | 1,361300 |
| 2014-12-19 | 1,361000 |
| 2014-12-18 | 1,360900 |
| 2014-12-17 | 1,360400 |
| 2014-12-16 | 1,360700 |
| 2014-12-15 | 1,361100 |
| 2014-12-13 | 1,361600 |
| 2014-12-12 | 1,361500 |
| 2014-12-11 | 1,361600 |
| 2014-12-10 | 1,361600 |
| 2014-12-09 | 1,361700 |
| 2014-12-08 | 1,361700 |
| 2014-12-05 | 1,361400 |
| 2014-12-04 | 1,361400 |
| 2014-12-03 | 1,361200 |
| 2014-12-02 | 1,361000 |
| 2014-12-01 | 1,361100 |
| 2014-11-28 | 1,360900 |
| 2014-11-27 | 1,360800 |
| 2014-11-26 | 1,360700 |
| 2014-11-25 | 1,360500 |
| 2014-11-24 | 1,360300 |
| 2014-11-21 | 1,360000 |
| 2014-11-20 | 1,359900 |
| 2014-11-19 | 1,359800 |
| 2014-11-18 | 1,359800 |
| 2014-11-17 | 1,359500 |
| 2014-11-14 | 1,359300 |
| 2014-11-13 | 1,359100 |
| 2014-11-12 | 1,359000 |
| 2014-11-11 | 1,359000 |
| 2014-11-10 | 1,358900 |
| 2014-11-07 | 1,358500 |
| 2014-11-06 | 1,358600 |
| 2014-11-05 | 1,358400 |
| 2014-11-04 | 1,358600 |
| 2014-11-03 | 1,358600 |
| 2014-10-31 | 1,358300 |
| 2014-10-30 | 1,358100 |
| 2014-10-29 | 1,358100 |
| 2014-10-28 | 1,358000 |
| 2014-10-27 | 1,357900 |
| 2014-10-22 | 1,357600 |
| 2014-10-21 | 1,357500 |
| 2014-10-20 | 1,357500 |
| 2014-10-18 | 1,357100 |
| 2014-10-17 | 1,357100 |
| 2014-10-16 | 1,356900 |
| 2014-10-15 | 1,357200 |
| 2014-10-14 | 1,357000 |
| 2014-10-13 | 1,356900 |
| 2014-10-10 | 1,356600 |
| 2014-10-09 | 1,356700 |
| 2014-10-08 | 1,356400 |
| 2014-10-07 | 1,356100 |
| 2014-10-06 | 1,356100 |
| 2014-10-03 | 1,355800 |
| 2014-10-02 | 1,355700 |
| 2014-10-01 | 1,355800 |
| 2014-09-30 | 1,355700 |
| 2014-09-29 | 1,355700 |
| 2014-09-26 | 1,355600 |
| 2014-09-25 | 1,355600 |
| 2014-09-24 | 1,355600 |
| 2014-09-23 | 1,355500 |
| 2014-09-22 | 1,355400 |
| 2014-09-19 | 1,355000 |
| 2014-09-18 | 1,354800 |
| 2014-09-17 | 1,355000 |
| 2014-09-16 | 1,354800 |
| 2014-09-15 | 1,354800 |
| 2014-09-12 | 1,354600 |
| 2014-09-11 | 1,354700 |
| 2014-09-10 | 1,354600 |
| 2014-09-09 | 1,354700 |
| 2014-09-08 | 1,354800 |
| 2014-09-05 | 1,354300 |
| 2014-09-04 | 1,354200 |
| 2014-09-03 | 1,354100 |
| 2014-09-02 | 1,353900 |
| 2014-09-01 | 1,354000 |
| 2014-08-29 | 1,353600 |
| 2014-08-28 | 1,353500 |
| 2014-08-27 | 1,353500 |
| 2014-08-26 | 1,353200 |
| 2014-08-25 | 1,353100 |
| 2014-08-22 | 1,352700 |
| 2014-08-21 | 1,352700 |
| 2014-08-19 | 1,352500 |
| 2014-08-18 | 1,352200 |
| 2014-08-15 | 1,351800 |
| 2014-08-14 | 1,351500 |
| 2014-08-13 | 1,351100 |
| 2014-08-12 | 1,350900 |
| 2014-08-11 | 1,350700 |
| 2014-08-08 | 1,350400 |
| 2014-08-07 | 1,350500 |
| 2014-08-06 | 1,350300 |
| 2014-08-05 | 1,350700 |
| 2014-08-04 | 1,350700 |
| 2014-08-01 | 1,350400 |
| 2014-07-31 | 1,350800 |
| 2014-07-30 | 1,351200 |
| 2014-07-29 | 1,351000 |
| 2014-07-28 | 1,351000 |
| 2014-07-25 | 1,350700 |
| 2014-07-24 | 1,350500 |
| 2014-07-23 | 1,350400 |
| 2014-07-22 | 1,350300 |
| 2014-07-21 | 1,350200 |
| 2014-07-18 | 1,349800 |
| 2014-07-17 | 1,349700 |
| 2014-07-16 | 1,349600 |
| 2014-07-15 | 1,349600 |
| 2014-07-14 | 1,349500 |
| 2014-07-11 | 1,349300 |
| 2014-07-10 | 1,349300 |
| 2014-07-09 | 1,349200 |
| 2014-07-08 | 1,349100 |
| 2014-07-07 | 1,348900 |
| 2014-07-04 | 1,348600 |
| 2014-07-03 | 1,348500 |
| 2014-07-02 | 1,348500 |
| 2014-07-01 | 1,348300 |
| 2014-06-30 | 1,348400 |
| 2014-06-27 | 1,348300 |
| 2014-06-26 | 1,348100 |
| 2014-06-25 | 1,347500 |
| 2014-06-24 | 1,347400 |
| 2014-06-23 | 1,347200 |
| 2014-06-20 | 1,347000 |
| 2014-06-19 | 1,347000 |
| 2014-06-18 | 1,346800 |
| 2014-06-17 | 1,346900 |
| 2014-06-16 | 1,346800 |
| 2014-06-13 | 1,346800 |
| 2014-06-12 | 1,346500 |
| 2014-06-11 | 1,346600 |
| 2014-06-10 | 1,346500 |
| 2014-06-06 | 1,345900 |
| 2014-06-05 | 1,345000 |
| 2014-06-04 | 1,344700 |
| 2014-06-03 | 1,344800 |
| 2014-06-02 | 1,344900 |
| 2014-05-30 | 1,343900 |
| 2014-05-29 | 1,343900 |
| 2014-05-28 | 1,343500 |
| 2014-05-27 | 1,343300 |
| 2014-05-26 | 1,343200 |
| 2014-05-23 | 1,342500 |
| 2014-05-22 | 1,342300 |
| 2014-05-21 | 1,342100 |
| 2014-05-20 | 1,342100 |
| 2014-05-19 | 1,341900 |
| 2014-05-16 | 1,341700 |
| 2014-05-15 | 1,341900 |
| 2014-05-14 | 1,341000 |
| 2014-05-13 | 1,340400 |
| 2014-05-12 | 1,340300 |
| 2014-05-10 | 1,340000 |
| 2014-05-09 | 1,339900 |
| 2014-05-08 | 1,339700 |
| 2014-05-07 | 1,339300 |
| 2014-05-06 | 1,338900 |
| 2014-05-05 | 1,338800 |
| 2014-04-30 | 1,338200 |
| 2014-04-29 | 1,337600 |
| 2014-04-28 | 1,337100 |
| 2014-04-25 | 1,337000 |
| 2014-04-24 | 1,336700 |
| 2014-04-23 | 1,335900 |
| 2014-04-22 | 1,335700 |
| 2014-04-18 | 1,335100 |
| 2014-04-17 | 1,335100 |
| 2014-04-16 | 1,334700 |
| 2014-04-15 | 1,334600 |
| 2014-04-14 | 1,334600 |
| 2014-04-11 | 1,334400 |
| 2014-04-10 | 1,334200 |
| 2014-04-09 | 1,333900 |
| 2014-04-08 | 1,333800 |
| 2014-04-07 | 1,333600 |
| 2014-04-04 | 1,333300 |
| 2014-04-03 | 1,333100 |
| 2014-04-02 | 1,332800 |
| 2014-04-01 | 1,332700 |
| 2014-03-31 | 1,332600 |
| 2014-03-28 | 1,332200 |
| 2014-03-27 | 1,331800 |
| 2014-03-26 | 1,331800 |
| 2014-03-25 | 1,331500 |
| 2014-03-24 | 1,331300 |
| 2014-03-21 | 1,331100 |
| 2014-03-20 | 1,331000 |
| 2014-03-19 | 1,331000 |
| 2014-03-18 | 1,330800 |
| 2014-03-17 | 1,330600 |
| 2014-03-14 | 1,330200 |
| 2014-03-13 | 1,329900 |
| 2014-03-12 | 1,329700 |
| 2014-03-11 | 1,329600 |
| 2014-03-10 | 1,329500 |
| 2014-03-07 | 1,329300 |
| 2014-03-06 | 1,329300 |
| 2014-03-05 | 1,329000 |
| 2014-03-04 | 1,328800 |
| 2014-03-03 | 1,328400 |
| 2014-02-28 | 1,328300 |
| 2014-02-27 | 1,328000 |
| 2014-02-26 | 1,327900 |
| 2014-02-25 | 1,327800 |
| 2014-02-24 | 1,327500 |
| 2014-02-21 | 1,327200 |
| 2014-02-20 | 1,326900 |
| 2014-02-19 | 1,326900 |
| 2014-02-18 | 1,326900 |
| 2014-02-17 | 1,327000 |
| 2014-02-14 | 1,326500 |
| 2014-02-13 | 1,326400 |
| 2014-02-12 | 1,326300 |
| 2014-02-11 | 1,326200 |
| 2014-02-10 | 1,326000 |
| 2014-02-07 | 1,325400 |
| 2014-02-06 | 1,325300 |
| 2014-02-05 | 1,325200 |
| 2014-02-04 | 1,325000 |
| 2014-02-03 | 1,324700 |
| 2014-01-31 | 1,324600 |
| 2014-01-30 | 1,324400 |
| 2014-01-29 | 1,324700 |
| 2014-01-28 | 1,324700 |
| 2014-01-27 | 1,324700 |
| 2014-01-24 | 1,324400 |
| 2014-01-23 | 1,324500 |
| 2014-01-22 | 1,324400 |
| 2014-01-21 | 1,324100 |
| 2014-01-20 | 1,324000 |
| 2014-01-17 | 1,323600 |
| 2014-01-16 | 1,323500 |
| 2014-01-15 | 1,323300 |
| 2014-01-14 | 1,323200 |
| 2014-01-13 | 1,323100 |
| 2014-01-10 | 1,322800 |
| 2014-01-09 | 1,322600 |
| 2014-01-08 | 1,322400 |
| 2014-01-07 | 1,322200 |
| 2014-01-06 | 1,322000 |
| 2014-01-03 | 1,321600 |
| 2014-01-02 | 1,321500 |
| 2013-12-31 | 1,320900 |
| 2013-12-30 | 1,320900 |
| 2013-12-23 | 1,320100 |
| 2013-12-21 | 1,319900 |
| 2013-12-20 | 1,319800 |
| 2013-12-19 | 1,319600 |
| 2013-12-18 | 1,319300 |
| 2013-12-17 | 1,319100 |
| 2013-12-16 | 1,319000 |
| 2013-12-13 | 1,318500 |
| 2013-12-12 | 1,318400 |
| 2013-12-11 | 1,318300 |
| 2013-12-10 | 1,318100 |
| 2013-12-09 | 1,318000 |
| 2013-12-07 | 1,317800 |
| 2013-12-06 | 1,317700 |
| 2013-12-05 | 1,317500 |
| 2013-12-04 | 1,317400 |
| 2013-12-03 | 1,317400 |
| 2013-12-02 | 1,317200 |
| 2013-11-29 | 1,316600 |
| 2013-11-28 | 1,316500 |
| 2013-11-27 | 1,316200 |
| 2013-11-26 | 1,316200 |
| 2013-11-25 | 1,316100 |
| 2013-11-22 | 1,315700 |
| 2013-11-21 | 1,315500 |
| 2013-11-20 | 1,315400 |
| 2013-11-19 | 1,315300 |
| 2013-11-18 | 1,315200 |
| 2013-11-15 | 1,314500 |
| 2013-11-14 | 1,314200 |
| 2013-11-13 | 1,313900 |
| 2013-11-12 | 1,313800 |
| 2013-11-11 | 1,313000 |
| 2013-11-08 | 1,312600 |
| 2013-11-07 | 1,312600 |
| 2013-11-06 | 1,312300 |
| 2013-11-05 | 1,309600 |
| 2013-11-04 | 1,309700 |
| 2013-10-31 | 1,309000 |
| 2013-10-30 | 1,308900 |
| 2013-10-29 | 1,308600 |
| 2013-10-28 | 1,308600 |
| 2013-10-25 | 1,308100 |
| 2013-10-24 | 1,308200 |
| 2013-10-22 | 1,308000 |
| 2013-10-21 | 1,307400 |
| 2013-10-18 | 1,306800 |
| 2013-10-17 | 1,306500 |
| 2013-10-16 | 1,306200 |
| 2013-10-15 | 1,306200 |
| 2013-10-14 | 1,305900 |
| 2013-10-11 | 1,305300 |
| 2013-10-10 | 1,305200 |
| 2013-10-09 | 1,304800 |
| 2013-10-08 | 1,304500 |
| 2013-10-07 | 1,304400 |
| 2013-10-04 | 1,303800 |
| 2013-10-03 | 1,303600 |
| 2013-10-02 | 1,303500 |
| 2013-10-01 | 1,303200 |
| 2013-09-30 | 1,302800 |
| 2013-09-27 | 1,302500 |
| 2013-09-26 | 1,302300 |
| 2013-09-25 | 1,301800 |
| 2013-09-24 | 1,301000 |
| 2013-09-23 | 1,300400 |
| 2013-09-20 | 1,299800 |
| 2013-09-19 | 1,299500 |
| 2013-09-18 | 1,298500 |
| 2013-09-17 | 1,298000 |
| 2013-09-16 | 1,297500 |
| 2013-09-13 | 1,296100 |
| 2013-09-12 | 1,296000 |
| 2013-09-11 | 1,295400 |
| 2013-09-10 | 1,295300 |
| 2013-09-09 | 1,295000 |
| 2013-09-06 | 1,295100 |
| 2013-09-05 | 1,294900 |
| 2013-09-04 | 1,294300 |
| 2013-09-03 | 1,294100 |
| 2013-09-02 | 1,294100 |
| 2013-08-30 | 1,293600 |
| 2013-08-29 | 1,293500 |
| 2013-08-28 | 1,293400 |
| 2013-08-27 | 1,293200 |
| 2013-08-26 | 1,293000 |
| 2013-08-24 | 1,292600 |
| 2013-08-23 | 1,292400 |
| 2013-08-22 | 1,292400 |
| 2013-08-21 | 1,292400 |
| 2013-08-16 | 1,291700 |
| 2013-08-15 | 1,291500 |
| 2013-08-14 | 1,291200 |
| 2013-08-13 | 1,290800 |
| 2013-08-12 | 1,290600 |
| 2013-08-09 | 1,289800 |
| 2013-08-08 | 1,289500 |
| 2013-08-07 | 1,289500 |
| 2013-08-06 | 1,289200 |
| 2013-08-05 | 1,288800 |
| 2013-08-02 | 1,288100 |
| 2013-08-01 | 1,287700 |
| 2013-07-31 | 1,287300 |
| 2013-07-30 | 1,287100 |
| 2013-07-29 | 1,286900 |
| 2013-07-26 | 1,286400 |
| 2013-07-25 | 1,286400 |
| 2013-07-24 | 1,286300 |
| 2013-07-23 | 1,286200 |
| 2013-07-22 | 1,285700 |
| 2013-07-19 | 1,285200 |
| 2013-07-18 | 1,285100 |
| 2013-07-17 | 1,284900 |
| 2013-07-16 | 1,284800 |
| 2013-07-15 | 1,284500 |
| 2013-07-12 | 1,283900 |
| 2013-07-11 | 1,283700 |
| 2013-07-10 | 1,283500 |
| 2013-07-09 | 1,283300 |
| 2013-07-08 | 1,282900 |
| 2013-07-05 | 1,282200 |
| 2013-07-04 | 1,281900 |
| 2013-07-03 | 1,281800 |
| 2013-07-02 | 1,281600 |
| 2013-07-01 | 1,280800 |
| 2013-06-28 | 1,280000 |
| 2013-06-27 | 1,279400 |
| 2013-06-26 | 1,278600 |
| 2013-06-25 | 1,278600 |
| 2013-06-24 | 1,279700 |
| 2013-06-21 | 1,280000 |
| 2013-06-20 | 1,280400 |
| 2013-06-19 | 1,280800 |
| 2013-06-18 | 1,280900 |
| 2013-06-17 | 1,280600 |
| 2013-06-14 | 1,280000 |
| 2013-06-13 | 1,279700 |
| 2013-06-12 | 1,279500 |
| 2013-06-11 | 1,279200 |
| 2013-06-10 | 1,279400 |
| 2013-06-07 | 1,279000 |
| 2013-06-06 | 1,278700 |
| 2013-06-05 | 1,278800 |
| 2013-06-04 | 1,278500 |
| 2013-06-03 | 1,278200 |
| 2013-05-31 | 1,277700 |
| 2013-05-30 | 1,277400 |
| 2013-05-29 | 1,277200 |
| 2013-05-28 | 1,276900 |
| 2013-05-27 | 1,276600 |
| 2013-05-24 | 1,276200 |
| 2013-05-23 | 1,276100 |
| 2013-05-22 | 1,276000 |
| 2013-05-21 | 1,275900 |
| 2013-05-17 | 1,275100 |
| 2013-05-16 | 1,274900 |
| 2013-05-15 | 1,274600 |
| 2013-05-14 | 1,274200 |
| 2013-05-13 | 1,274200 |
| 2013-05-10 | 1,273500 |
| 2013-05-09 | 1,273000 |
| 2013-05-08 | 1,272700 |
| 2013-05-07 | 1,272400 |
| 2013-05-06 | 1,271800 |
| 2013-05-03 | 1,270900 |
| 2013-05-02 | 1,270600 |
| 2013-04-30 | 1,269900 |
| 2013-04-29 | 1,269300 |
| 2013-04-26 | 1,268200 |
| 2013-04-25 | 1,267400 |
| 2013-04-24 | 1,266200 |
| 2013-04-23 | 1,265700 |
| 2013-04-22 | 1,265200 |
| 2013-04-19 | 1,264100 |
| 2013-04-18 | 1,263600 |
| 2013-04-17 | 1,263600 |
| 2013-04-16 | 1,263400 |
| 2013-04-15 | 1,263200 |
| 2013-04-12 | 1,262200 |
| 2013-04-11 | 1,261700 |
| 2013-04-10 | 1,261300 |
| 2013-04-09 | 1,260800 |
| 2013-04-08 | 1,260200 |
| 2013-04-05 | 1,259800 |
| 2013-04-04 | 1,259400 |
| 2013-04-03 | 1,259100 |
| 2013-04-02 | 1,259000 |
| 2013-03-29 | 1,258400 |
| 2013-03-28 | 1,258400 |
| 2013-03-27 | 1,258700 |
| 2013-03-26 | 1,258700 |
| 2013-03-25 | 1,258600 |
| 2013-03-22 | 1,258300 |
| 2013-03-21 | 1,258300 |
| 2013-03-20 | 1,258200 |
| 2013-03-19 | 1,258000 |
| 2013-03-18 | 1,257900 |
| 2013-03-14 | 1,257200 |
| 2013-03-13 | 1,257000 |
| 2013-03-12 | 1,256700 |
| 2013-03-11 | 1,257100 |
| 2013-03-08 | 1,256500 |
| 2013-03-07 | 1,256300 |
| 2013-03-06 | 1,255600 |
| 2013-03-05 | 1,255400 |
| 2013-03-04 | 1,255200 |
| 2013-03-01 | 1,254500 |
| 2013-02-28 | 1,254000 |
| 2013-02-27 | 1,253800 |
| 2013-02-26 | 1,253800 |
| 2013-02-25 | 1,253700 |
| 2013-02-22 | 1,252900 |
| 2013-02-21 | 1,252700 |
| 2013-02-20 | 1,252400 |
| 2013-02-19 | 1,252200 |
| 2013-02-18 | 1,251900 |
| 2013-02-15 | 1,250900 |
| 2013-02-14 | 1,250400 |
| 2013-02-13 | 1,250100 |
| 2013-02-12 | 1,249400 |
| 2013-02-11 | 1,248800 |
| 2013-02-08 | 1,247600 |
| 2013-02-07 | 1,247300 |
| 2013-02-06 | 1,247400 |
| 2013-02-05 | 1,247200 |
| 2013-02-04 | 1,246700 |
| 2013-02-01 | 1,246200 |
| 2013-01-31 | 1,246200 |
| 2013-01-30 | 1,246200 |
| 2013-01-29 | 1,246100 |
| 2013-01-28 | 1,245800 |
| 2013-01-25 | 1,245100 |
| 2013-01-24 | 1,244900 |
| 2013-01-23 | 1,244800 |
| 2013-01-22 | 1,244400 |
| 2013-01-21 | 1,244100 |
| 2013-01-18 | 1,243200 |
| 2013-01-17 | 1,242800 |
| 2013-01-16 | 1,243000 |
| 2013-01-15 | 1,242600 |
| 2013-01-14 | 1,242800 |
| 2013-01-11 | 1,241900 |
| 2013-01-10 | 1,241700 |
| 2013-01-09 | 1,241300 |
| 2013-01-08 | 1,240800 |
| 2013-01-07 | 1,240600 |
| 2013-01-04 | 1,239700 |
| 2013-01-03 | 1,238500 |
| 2013-01-02 | 1,237000 |
| 2012-12-28 | 1,235600 |
| 2012-12-27 | 1,235400 |
| 2012-12-21 | 1,234000 |
| 2012-12-20 | 1,233600 |
| 2012-12-19 | 1,233000 |
| 2012-12-18 | 1,232500 |
| 2012-12-17 | 1,232100 |
| 2012-12-15 | 1,231600 |
| 2012-12-14 | 1,231400 |
| 2012-12-13 | 1,231000 |
| 2012-12-12 | 1,230600 |
| 2012-12-11 | 1,230600 |
| 2012-12-10 | 1,230300 |
| 2012-12-07 | 1,229700 |
| 2012-12-06 | 1,229400 |
| 2012-12-05 | 1,228900 |
| 2012-12-04 | 1,228200 |
| 2012-12-03 | 1,227800 |
| 2012-12-01 | 1,227200 |
| 2012-11-30 | 1,227000 |
| 2012-11-29 | 1,226800 |
| 2012-11-28 | 1,227000 |
| 2012-11-27 | 1,226600 |
| 2012-11-26 | 1,226300 |
| 2012-11-23 | 1,225800 |
| 2012-11-22 | 1,225700 |
| 2012-11-21 | 1,225000 |
| 2012-11-20 | 1,224800 |
| 2012-11-19 | 1,224500 |
| 2012-11-16 | 1,223700 |
| 2012-11-15 | 1,223700 |
| 2012-11-14 | 1,224000 |
| 2012-11-13 | 1,223300 |
| 2012-11-12 | 1,223200 |
| 2012-11-10 | 1,223100 |
| 2012-11-09 | 1,222700 |
| 2012-11-08 | 1,222300 |
| 2012-11-07 | 1,221200 |
| 2012-11-06 | 1,220600 |
| 2012-11-05 | 1,221100 |
| 2012-10-31 | 1,220100 |
| 2012-10-30 | 1,219600 |
| 2012-10-29 | 1,219300 |
| 2012-10-27 | 1,218700 |
| 2012-10-26 | 1,218700 |
| 2012-10-25 | 1,218000 |
| 2012-10-24 | 1,218000 |
| 2012-10-19 | 1,216600 |
| 2012-10-18 | 1,215800 |
| 2012-10-17 | 1,215100 |
| 2012-10-16 | 1,213500 |
| 2012-10-15 | 1,211700 |
| 2012-10-12 | 1,210400 |
| 2012-10-11 | 1,209600 |
| 2012-10-10 | 1,209300 |
| 2012-10-09 | 1,208800 |
| 2012-10-08 | 1,208600 |
| 2012-10-05 | 1,207800 |
| 2012-10-04 | 1,207300 |
| 2012-10-03 | 1,206700 |
| 2012-10-02 | 1,206300 |
| 2012-10-01 | 1,206000 |
| 2012-09-28 | 1,205100 |
| 2012-09-27 | 1,205200 |
| 2012-09-26 | 1,204600 |
| 2012-09-25 | 1,204300 |
| 2012-09-24 | 1,204100 |
| 2012-09-21 | 1,203700 |
| 2012-09-20 | 1,203400 |
| 2012-09-19 | 1,203000 |
| 2012-09-18 | 1,202800 |
| 2012-09-17 | 1,202200 |
| 2012-09-14 | 1,200800 |
| 2012-09-13 | 1,200300 |
| 2012-09-12 | 1,200100 |
| 2012-09-11 | 1,199900 |
| 2012-09-10 | 1,199500 |
| 2012-09-07 | 1,199300 |
| 2012-09-06 | 1,198800 |
| 2012-09-05 | 1,198800 |
| 2012-09-04 | 1,198600 |
| 2012-09-03 | 1,198300 |
| 2012-08-31 | 1,197500 |
| 2012-08-30 | 1,197100 |
| 2012-08-29 | 1,196800 |
| 2012-08-28 | 1,196500 |
| 2012-08-27 | 1,196400 |
| 2012-08-24 | 1,195600 |
| 2012-08-23 | 1,195100 |
| 2012-08-22 | 1,194700 |
| 2012-08-21 | 1,194300 |
| 2012-08-17 | 1,192900 |
| 2012-08-16 | 1,192400 |
| 2012-08-15 | 1,191900 |
| 2012-08-14 | 1,191500 |
| 2012-08-13 | 1,191100 |
| 2012-08-10 | 1,190400 |
| 2012-08-09 | 1,190200 |
| 2012-08-08 | 1,189500 |
| 2012-08-07 | 1,189000 |
| 2012-08-06 | 1,188300 |
| 2012-08-03 | 1,187000 |
| 2012-08-02 | 1,186000 |
| 2012-08-01 | 1,185800 |
| 2012-07-31 | 1,185000 |
| 2012-07-30 | 1,184600 |
| 2012-07-27 | 1,183900 |
| 2012-07-26 | 1,183500 |
| 2012-07-25 | 1,183300 |
| 2012-07-24 | 1,183000 |
| 2012-07-23 | 1,183200 |
| 2012-07-20 | 1,183100 |
| 2012-07-19 | 1,182800 |
| 2012-07-18 | 1,181700 |
| 2012-07-17 | 1,180800 |
| 2012-07-16 | 1,180000 |
| 2012-07-13 | 1,178300 |
| 2012-07-12 | 1,177100 |
| 2012-07-11 | 1,176600 |
| 2012-07-10 | 1,176000 |
| 2012-07-09 | 1,175700 |
| 2012-07-06 | 1,174800 |
| 2012-07-05 | 1,174700 |
| 2012-07-04 | 1,173600 |
| 2012-07-03 | 1,173000 |
| 2012-07-02 | 1,172200 |
| 2012-06-29 | 1,171200 |
| 2012-06-28 | 1,169800 |
| 2012-06-27 | 1,169200 |
| 2012-06-26 | 1,168000 |
| 2012-06-25 | 1,167100 |
| 2012-06-22 | 1,166300 |
| 2012-06-21 | 1,165400 |
| 2012-06-20 | 1,164000 |
| 2012-06-19 | 1,163000 |
| 2012-06-18 | 1,161300 |
| 2012-06-15 | 1,160100 |
| 2012-06-14 | 1,159400 |
| 2012-06-13 | 1,159000 |
| 2012-06-12 | 1,158900 |
| 2012-06-11 | 1,158500 |
| 2012-06-08 | 1,157900 |
| 2012-06-07 | 1,157800 |
| 2012-06-06 | 1,157100 |
| 2012-06-05 | 1,156600 |
| 2012-06-04 | 1,156200 |
| 2012-06-01 | 1,155100 |
| 2012-05-31 | 1,155100 |
| 2012-05-30 | 1,155100 |
| 2012-05-29 | 1,155200 |
| 2012-05-25 | 1,154100 |
| 2012-05-24 | 1,154500 |
| 2012-05-23 | 1,154700 |
| 2012-05-22 | 1,155200 |
| 2012-05-21 | 1,154800 |
| 2012-05-18 | 1,154500 |
| 2012-05-17 | 1,154500 |
| 2012-05-16 | 1,154400 |
| 2012-05-15 | 1,155100 |
| 2012-05-14 | 1,155200 |
| 2012-05-11 | 1,155000 |
| 2012-05-10 | 1,155000 |
| 2012-05-09 | 1,154600 |
| 2012-05-08 | 1,154700 |
| 2012-05-07 | 1,154900 |
| 2012-05-04 | 1,153700 |
| 2012-05-03 | 1,153400 |
| 2012-05-02 | 1,152100 |
| 2012-04-27 | 1,150300 |
| 2012-04-26 | 1,149200 |
| 2012-04-25 | 1,147600 |
| 2012-04-24 | 1,144700 |
| 2012-04-23 | 1,143900 |
| 2012-04-21 | 1,143700 |
| 2012-04-20 | 1,143500 |
| 2012-04-19 | 1,143200 |
| 2012-04-18 | 1,142900 |
| 2012-04-17 | 1,142600 |
| 2012-04-16 | 1,142000 |
| 2012-04-13 | 1,141100 |
| 2012-04-12 | 1,141000 |
| 2012-04-11 | 1,140500 |
| 2012-04-10 | 1,139900 |
| 2012-04-06 | 1,139300 |
| 2012-04-05 | 1,139000 |
| 2012-04-04 | 1,138900 |
| 2012-04-03 | 1,138500 |
| 2012-04-02 | 1,138200 |
| 2012-03-30 | 1,137200 |
| 2012-03-29 | 1,136800 |
| 2012-03-28 | 1,137000 |
| 2012-03-27 | 1,136700 |
| 2012-03-26 | 1,136600 |
| 2012-03-24 | 1,136200 |
| 2012-03-23 | 1,135900 |
| 2012-03-22 | 1,135900 |
| 2012-03-21 | 1,135600 |
| 2012-03-20 | 1,135300 |
| 2012-03-19 | 1,135100 |
| 2012-03-14 | 1,133600 |
| 2012-03-13 | 1,132800 |
| 2012-03-12 | 1,132200 |
| 2012-03-09 | 1,131600 |
| 2012-03-08 | 1,131200 |
| 2012-03-07 | 1,130500 |
| 2012-03-06 | 1,130200 |
| 2012-03-05 | 1,130000 |
| 2012-03-02 | 1,129300 |
| 2012-03-01 | 1,129100 |
| 2012-02-29 | 1,127900 |
| 2012-02-28 | 1,126600 |
| 2012-02-27 | 1,125600 |
| 2012-02-24 | 1,124600 |
| 2012-02-23 | 1,124200 |
| 2012-02-22 | 1,123900 |
| 2012-02-21 | 1,124100 |
| 2012-02-20 | 1,123700 |
| 2012-02-17 | 1,122600 |
| 2012-02-16 | 1,122000 |
| 2012-02-15 | 1,121900 |
| 2012-02-14 | 1,120500 |
| 2012-02-13 | 1,119600 |
| 2012-02-10 | 1,118400 |
| 2012-02-09 | 1,118600 |
| 2012-02-08 | 1,118100 |
| 2012-02-07 | 1,117200 |
| 2012-02-06 | 1,116500 |
| 2012-02-03 | 1,115700 |
| 2012-02-02 | 1,114900 |
| 2012-02-01 | 1,114100 |
| 2012-01-31 | 1,112900 |
| 2012-01-30 | 1,112500 |
| 2012-01-27 | 1,112100 |
| 2012-01-26 | 1,111200 |
| 2012-01-25 | 1,109500 |
| 2012-01-24 | 1,107600 |
| 2012-01-23 | 1,105900 |
| 2012-01-20 | 1,103500 |
| 2012-01-19 | 1,102400 |
| 2012-01-18 | 1,101000 |
| 2012-01-17 | 1,100200 |
| 2012-01-16 | 1,100400 |
| 2012-01-13 | 1,100200 |
| 2012-01-12 | 1,099900 |
| 2012-01-11 | 1,099000 |
| 2012-01-10 | 1,098300 |
| 2012-01-09 | 1,097700 |
| 2012-01-06 | 1,097800 |
| 2012-01-05 | 1,099200 |
| 2012-01-04 | 1,101700 |
| 2012-01-03 | 1,104500 |
| 2012-01-02 | 1,105800 |
| 2011-12-30 | 1,106000 |
| 2011-12-29 | 1,105800 |
| 2011-12-28 | 1,106300 |
| 2011-12-27 | 1,106400 |
| 2011-12-23 | 1,105600 |
| 2011-12-22 | 1,105800 |
| 2011-12-21 | 1,106900 |
| 2011-12-20 | 1,106400 |
| 2011-12-19 | 1,106100 |
| 2011-12-16 | 1,105200 |
| 2011-12-15 | 1,105200 |
| 2011-12-14 | 1,105100 |
| 2011-12-13 | 1,105500 |
| 2011-12-12 | 1,105300 |
| 2011-12-09 | 1,105200 |
| 2011-12-08 | 1,105000 |
| 2011-12-07 | 1,105000 |
| 2011-12-06 | 1,104700 |
| 2011-12-05 | 1,103600 |
| 2011-12-02 | 1,102000 |
| 2011-12-01 | 1,100700 |
| 2011-11-30 | 1,099400 |
| 2011-11-29 | 1,098700 |
| 2011-11-28 | 1,099200 |
| 2011-11-25 | 1,098400 |
| 2011-11-24 | 1,102900 |
| 2011-11-23 | 1,105100 |
| 2011-11-22 | 1,105600 |
| 2011-11-21 | 1,105600 |
| 2011-11-18 | 1,105300 |
| 2011-11-17 | 1,104100 |
| 2011-11-16 | 1,103800 |
| 2011-11-15 | 1,104900 |
| 2011-11-14 | 1,105500 |
| 2011-11-11 | 1,106600 |
| 2011-11-10 | 1,106300 |
| 2011-11-09 | 1,106800 |
| 2011-11-08 | 1,107300 |
| 2011-11-07 | 1,106800 |
| 2011-11-05 | 1,106200 |
| 2011-11-04 | 1,106000 |
| 2011-11-03 | 1,105900 |
| 2011-11-02 | 1,106400 |
| 2011-10-28 | 1,106400 |
| 2011-10-27 | 1,106300 |
| 2011-10-26 | 1,105900 |
| 2011-10-25 | 1,105700 |
| 2011-10-24 | 1,105100 |
| 2011-10-21 | 1,104000 |
| 2011-10-20 | 1,103700 |
| 2011-10-19 | 1,103600 |
| 2011-10-18 | 1,103300 |
| 2011-10-17 | 1,102800 |
| 2011-10-14 | 1,102300 |
| 2011-10-13 | 1,101600 |
| 2011-10-12 | 1,101500 |
| 2011-10-11 | 1,100900 |
| 2011-10-10 | 1,100600 |
| 2011-10-07 | 1,099800 |
| 2011-10-06 | 1,099700 |
| 2011-10-05 | 1,099800 |
| 2011-10-04 | 1,099500 |
| 2011-10-03 | 1,099700 |
| 2011-09-30 | 1,099500 |
| 2011-09-29 | 1,099800 |
| 2011-09-28 | 1,100100 |
| 2011-09-27 | 1,100200 |
| 2011-09-26 | 1,099900 |
| 2011-09-23 | 1,099300 |
| 2011-09-22 | 1,099700 |
| 2011-09-21 | 1,099400 |
| 2011-09-20 | 1,099700 |
| 2011-09-19 | 1,099400 |
| 2011-09-16 | 1,099500 |
| 2011-09-15 | 1,099700 |
| 2011-09-14 | 1,099200 |
| 2011-09-13 | 1,099900 |
| 2011-09-12 | 1,099900 |
| 2011-09-09 | 1,099700 |
| 2011-09-08 | 1,099600 |
| 2011-09-07 | 1,099300 |
| 2011-09-06 | 1,099000 |
| 2011-09-05 | 1,098300 |
| 2011-09-02 | 1,097800 |
| 2011-09-01 | 1,097500 |
| 2011-08-31 | 1,097300 |
| 2011-08-30 | 1,097000 |
| 2011-08-29 | 1,096800 |
| 2011-08-26 | 1,096300 |
| 2011-08-25 | 1,095900 |
| 2011-08-24 | 1,096000 |
| 2011-08-23 | 1,095500 |
| 2011-08-22 | 1,095400 |
| 2011-08-19 | 1,094600 |
| 2011-08-18 | 1,094300 |
| 2011-08-17 | 1,094100 |
| 2011-08-16 | 1,093100 |
| 2011-08-15 | 1,092700 |
| 2011-08-12 | 1,091600 |
| 2011-08-11 | 1,090800 |
| 2011-08-10 | 1,090400 |
| 2011-08-09 | 1,090300 |
| 2011-08-08 | 1,090100 |
| 2011-08-05 | 1,090300 |
| 2011-08-04 | 1,090800 |
| 2011-08-03 | 1,091300 |
| 2011-08-02 | 1,091500 |
| 2011-08-01 | 1,091500 |
| 2011-07-29 | 1,091000 |
| 2011-07-28 | 1,090800 |
| 2011-07-27 | 1,090600 |
| 2011-07-26 | 1,090500 |
| 2011-07-25 | 1,090200 |
| 2011-07-22 | 1,089700 |
| 2011-07-21 | 1,089500 |
| 2011-07-20 | 1,089100 |
| 2011-07-19 | 1,089000 |
| 2011-07-18 | 1,088500 |
| 2011-07-15 | 1,088000 |
| 2011-07-14 | 1,087700 |
| 2011-07-13 | 1,087600 |
| 2011-07-12 | 1,087400 |
| 2011-07-11 | 1,087800 |
| 2011-07-08 | 1,087500 |
| 2011-07-07 | 1,087200 |
| 2011-07-06 | 1,087200 |
| 2011-07-05 | 1,087000 |
| 2011-07-04 | 1,086800 |
| 2011-07-01 | 1,086300 |
| 2011-06-30 | 1,086700 |
| 2011-06-29 | 1,086400 |
| 2011-06-28 | 1,086200 |
| 2011-06-27 | 1,086000 |
| 2011-06-24 | 1,085600 |
| 2011-06-23 | 1,086100 |
| 2011-06-22 | 1,085800 |
| 2011-06-21 | 1,084800 |
| 2011-06-20 | 1,084500 |
| 2011-06-17 | 1,083900 |
| 2011-06-16 | 1,084300 |
| 2011-06-15 | 1,084600 |
| 2011-06-14 | 1,084400 |
| 2011-06-10 | 1,083800 |
| 2011-06-09 | 1,083900 |
| 2011-06-08 | 1,083800 |
| 2011-06-07 | 1,083600 |
| 2011-06-06 | 1,083800 |
| 2011-06-03 | 1,083000 |
| 2011-06-02 | 1,082400 |
| 2011-06-01 | 1,082100 |
| 2011-05-31 | 1,081900 |
| 2011-05-30 | 1,081400 |
| 2011-05-27 | 1,080500 |
| 2011-05-26 | 1,080100 |
| 2011-05-25 | 1,079900 |
| 2011-05-24 | 1,079600 |
| 2011-05-23 | 1,079500 |
| 2011-05-20 | 1,079300 |
| 2011-05-19 | 1,078500 |
| 2011-05-18 | 1,078400 |
| 2011-05-17 | 1,078100 |
| 2011-05-16 | 1,078000 |
| 2011-05-13 | 1,077400 |
| 2011-05-12 | 1,076800 |
| 2011-05-11 | 1,077000 |
| 2011-05-10 | 1,076600 |
| 2011-05-09 | 1,076400 |
| 2011-05-06 | 1,076200 |
| 2011-05-05 | 1,076400 |
| 2011-05-04 | 1,076100 |
| 2011-05-03 | 1,075900 |
| 2011-05-02 | 1,075600 |
| 2011-04-29 | 1,075000 |
| 2011-04-28 | 1,074600 |
| 2011-04-27 | 1,074300 |
| 2011-04-26 | 1,074000 |
| 2011-04-22 | 1,073300 |
| 2011-04-21 | 1,073400 |
| 2011-04-20 | 1,073000 |
| 2011-04-19 | 1,072300 |
| 2011-04-18 | 1,072300 |
| 2011-04-15 | 1,071700 |
| 2011-04-14 | 1,071600 |
| 2011-04-13 | 1,071300 |
| 2011-04-12 | 1,071300 |
| 2011-04-11 | 1,071400 |
| 2011-04-08 | 1,070900 |
| 2011-04-07 | 1,071000 |
| 2011-04-06 | 1,070800 |
| 2011-04-05 | 1,070500 |
| 2011-04-04 | 1,070000 |
| 2011-04-01 | 1,068700 |
| 2011-03-31 | 1,069400 |
| 2011-03-30 | 1,068900 |
| 2011-03-29 | 1,069200 |
| 2011-03-28 | 1,069100 |
| 2011-03-25 | 1,068200 |
| 2011-03-24 | 1,067600 |
| 2011-03-23 | 1,067200 |
| 2011-03-22 | 1,066700 |
| 2011-03-21 | 1,066000 |
| 2011-03-19 | 1,064900 |
| 2011-03-18 | 1,064600 |
| 2011-03-17 | 1,064500 |
| 2011-03-16 | 1,064100 |
| 2011-03-11 | 1,063100 |
| 2011-03-10 | 1,062700 |
| 2011-03-09 | 1,062600 |
| 2011-03-08 | 1,062800 |
| 2011-03-07 | 1,062500 |
| 2011-03-04 | 1,061600 |
| 2011-03-03 | 1,061100 |
| 2011-03-02 | 1,060700 |
| 2011-03-01 | 1,060600 |
| 2011-02-28 | 1,060000 |
| 2011-02-25 | 1,059000 |
| 2011-02-24 | 1,058600 |
| 2011-02-23 | 1,058800 |
| 2011-02-22 | 1,058500 |
| 2011-02-21 | 1,058700 |
| 2011-02-18 | 1,058500 |
| 2011-02-17 | 1,058100 |
| 2011-02-16 | 1,056900 |
| 2011-02-15 | 1,056600 |
| 2011-02-14 | 1,056100 |
| 2011-02-11 | 1,054500 |
| 2011-02-10 | 1,055600 |
| 2011-02-09 | 1,056300 |
| 2011-02-08 | 1,056600 |
| 2011-02-07 | 1,056200 |
| 2011-02-04 | 1,055900 |
| 2011-02-03 | 1,057100 |
| 2011-02-02 | 1,056900 |
| 2011-02-01 | 1,055800 |
| 2011-01-31 | 1,055200 |
| 2011-01-28 | 1,054700 |
| 2011-01-27 | 1,054100 |
| 2011-01-26 | 1,053500 |
| 2011-01-25 | 1,051900 |
| 2011-01-24 | 1,051700 |
| 2011-01-21 | 1,051100 |
| 2011-01-20 | 1,050800 |
| 2011-01-19 | 1,050700 |
| 2011-01-18 | 1,049900 |
| 2011-01-17 | 1,048700 |
| 2011-01-14 | 1,048400 |
| 2011-01-13 | 1,049000 |
| 2011-01-12 | 1,048100 |
| 2011-01-11 | 1,047600 |
| 2011-01-10 | 1,047400 |
| 2011-01-07 | 1,047300 |
| 2011-01-06 | 1,046500 |
| 2011-01-05 | 1,046400 |
| 2011-01-04 | 1,046000 |
| 2011-01-03 | 1,045100 |
| 2010-12-31 | 1,043900 |
| 2010-12-30 | 1,042900 |
| 2010-12-29 | 1,043000 |
| 2010-12-28 | 1,042900 |
| 2010-12-27 | 1,043600 |
| 2010-12-23 | 1,044400 |
| 2010-12-22 | 1,044200 |
| 2010-12-21 | 1,044400 |
| 2010-12-20 | 1,044800 |
| 2010-12-17 | 1,044100 |
| 2010-12-16 | 1,043100 |
| 2010-12-15 | 1,042700 |
| 2010-12-14 | 1,042700 |
| 2010-12-13 | 1,042200 |
| 2010-12-11 | 1,041900 |
| 2010-12-10 | 1,041300 |
| 2010-12-09 | 1,040300 |
| 2010-12-08 | 1,040000 |
| 2010-12-07 | 1,039100 |
| 2010-12-06 | 1,038500 |
| 2010-12-03 | 1,038400 |
| 2010-12-02 | 1,038400 |
| 2010-12-01 | 1,037700 |
| 2010-11-30 | 1,038300 |
| 2010-11-29 | 1,039500 |
| 2010-11-26 | 1,039800 |
| 2010-11-25 | 1,040900 |
| 2010-11-24 | 1,041300 |
| 2010-11-23 | 1,041600 |
| 2010-11-22 | 1,041800 |
| 2010-11-19 | 1,040900 |
| 2010-11-18 | 1,039900 |
| 2010-11-17 | 1,039500 |
| 2010-11-16 | 1,039800 |
| 2010-11-15 | 1,039800 |
| 2010-11-12 | 1,039400 |
| 2010-11-11 | 1,039500 |
| 2010-11-10 | 1,040200 |
| 2010-11-09 | 1,040100 |
| 2010-11-08 | 1,039800 |
| 2010-11-05 | 1,039600 |
| 2010-11-04 | 1,040400 |
| 2010-11-03 | 1,040400 |
| 2010-11-02 | 1,038000 |
| 2010-10-29 | 1,038800 |
| 2010-10-28 | 1,037900 |
| 2010-10-27 | 1,038200 |
| 2010-10-26 | 1,038400 |
| 2010-10-25 | 1,038200 |
| 2010-10-22 | 1,037400 |
| 2010-10-21 | 1,037200 |
| 2010-10-20 | 1,036700 |
| 2010-10-19 | 1,036800 |
| 2010-10-18 | 1,036700 |
| 2010-10-15 | 1,036800 |
| 2010-10-14 | 1,037900 |
| 2010-10-13 | 1,037600 |
| 2010-10-12 | 1,037000 |
| 2010-10-11 | 1,036700 |
| 2010-10-08 | 1,036300 |
| 2010-10-07 | 1,037100 |
| 2010-10-06 | 1,037300 |
| 2010-10-05 | 1,036400 |
| 2010-10-04 | 1,035900 |
| 2010-10-01 | 1,035100 |
| 2010-09-30 | 1,034400 |
| 2010-09-29 | 1,034100 |
| 2010-09-28 | 1,034000 |
| 2010-09-27 | 1,033500 |
| 2010-09-24 | 1,032300 |
| 2010-09-23 | 1,032400 |
| 2010-09-22 | 1,032200 |
| 2010-09-21 | 1,031200 |
| 2010-09-20 | 1,030800 |
| 2010-09-17 | 1,029900 |
| 2010-09-16 | 1,029300 |
| 2010-09-15 | 1,029100 |
| 2010-09-14 | 1,028900 |
| 2010-09-13 | 1,028700 |
| 2010-09-10 | 1,028100 |
| 2010-09-09 | 1,027600 |
| 2010-09-08 | 1,027200 |
| 2010-09-07 | 1,027200 |
| 2010-09-06 | 1,027200 |
| 2010-09-03 | 1,026700 |
| 2010-09-02 | 1,026600 |
| 2010-09-01 | 1,026100 |
| 2010-08-31 | 1,026000 |
| 2010-08-30 | 1,026100 |
| 2010-08-27 | 1,025700 |
| 2010-08-26 | 1,025900 |
| 2010-08-25 | 1,025900 |
| 2010-08-24 | 1,025900 |
| 2010-08-23 | 1,026000 |
| 2010-08-19 | 1,025300 |
| 2010-08-18 | 1,024700 |
| 2010-08-17 | 1,024000 |
| 2010-08-16 | 1,023600 |
| 2010-08-13 | 1,023100 |
| 2010-08-12 | 1,022900 |
| 2010-08-11 | 1,022800 |
| 2010-08-10 | 1,022600 |
| 2010-08-09 | 1,022400 |
| 2010-08-06 | 1,021800 |
| 2010-08-05 | 1,021800 |
| 2010-08-04 | 1,021400 |
| 2010-08-03 | 1,021000 |
| 2010-08-02 | 1,020700 |
| 2010-07-30 | 1,019800 |
| 2010-07-29 | 1,019600 |
| 2010-07-28 | 1,019300 |
| 2010-07-27 | 1,020100 |
| 2010-07-26 | 1,019600 |
| 2010-07-23 | 1,017900 |
| 2010-07-22 | 1,017800 |
| 2010-07-21 | 1,017000 |
| 2010-07-20 | 1,017300 |
| 2010-07-19 | 1,017600 |
| 2010-07-16 | 1,017600 |
| 2010-07-15 | 1,017400 |
| 2010-07-14 | 1,017200 |
| 2010-07-13 | 1,017000 |
| 2010-07-12 | 1,016800 |
| 2010-07-09 | 1,016400 |
| 2010-07-08 | 1,016100 |
| 2010-07-07 | 1,015700 |
| 2010-07-06 | 1,015500 |
| 2010-07-05 | 1,014900 |
| 2010-07-02 | 1,014300 |
| 2010-07-01 | 1,014100 |
| 2010-06-30 | 1,013900 |
| 2010-06-29 | 1,013800 |
| 2010-06-28 | 1,013800 |
| 2010-06-25 | 1,013300 |
| 2010-06-24 | 1,013300 |
| 2010-06-23 | 1,013300 |
| 2010-06-22 | 1,013900 |
| 2010-06-21 | 1,014100 |
| 2010-06-18 | 1,013500 |
| 2010-06-17 | 1,013300 |
| 2010-06-16 | 1,013300 |
| 2010-06-15 | 1,013200 |
| 2010-06-14 | 1,013100 |
| 2010-06-11 | 1,012700 |
| 2010-06-10 | 1,012600 |
| 2010-06-09 | 1,012600 |
| 2010-06-08 | 1,012400 |
| 2010-06-07 | 1,012600 |
| 2010-06-04 | 1,012300 |
| 2010-06-03 | 1,013400 |
| 2010-06-02 | 1,013300 |
| 2010-06-01 | 1,013100 |
| 2010-05-31 | 1,013200 |
| 2010-05-28 | 1,012700 |
| 2010-05-27 | 1,012300 |
| 2010-05-26 | 1,013400 |
| 2010-05-25 | 1,013200 |
| 2010-05-21 | 1,012600 |
| 2010-05-20 | 1,012500 |
| 2010-05-19 | 1,012400 |
| 2010-05-18 | 1,012200 |
| 2010-05-17 | 1,012000 |
| 2010-05-14 | 1,011500 |
| 2010-05-13 | 1,011300 |
| 2010-05-12 | 1,011900 |
| 2010-05-11 | 1,011800 |
| 2010-05-10 | 1,011600 |
| 2010-05-07 | 1,011100 |
| 2010-05-06 | 1,011100 |
| 2010-05-05 | 1,011000 |
| 2010-05-04 | 1,010800 |
| 2010-05-03 | 1,010800 |
| 2010-04-30 | 1,010200 |
| 2010-04-29 | 1,009300 |
| 2010-04-28 | 1,009200 |
| 2010-04-27 | 1,009000 |
| 2010-04-26 | 1,007500 |
| 2010-04-23 | 1,007000 |
| 2010-04-22 | 1,006800 |
| 2010-04-21 | 1,006900 |
| 2010-04-20 | 1,006800 |
| 2010-04-19 | 1,006600 |
| 2010-04-16 | 1,006100 |
| 2010-04-15 | 1,005900 |
| 2010-04-14 | 1,006300 |
| 2010-04-13 | 1,006100 |
| 2010-04-12 | 1,005800 |
| 2010-04-09 | 1,005200 |
| 2010-04-08 | 1,005000 |
| 2010-04-07 | 1,004900 |
| 2010-04-06 | 1,004600 |
| 2010-04-02 | 1,004000 |
| 2010-04-01 | 1,003700 |
| 2010-03-31 | 1,003100 |
| 2010-03-30 | 1,002900 |
| 2010-03-29 | 1,002600 |
| 2010-03-26 | 1,001600 |
| 2010-03-25 | 1,001400 |
| 2010-03-24 | 1,001200 |
| 2010-03-23 | 0,999700 |
| 2010-03-22 | 0,999500 |
| 2010-03-19 | 0,999100 |
| 2010-03-18 | 0,998300 |
| 2010-03-17 | 0,998000 |
| 2010-03-16 | 0,997200 |
| 2010-03-12 | 0,996700 |
| 2010-03-11 | 0,996300 |
| 2010-03-10 | 0,996100 |
| 2010-03-09 | 0,995900 |
| 2010-03-08 | 0,995800 |
| 2010-03-05 | 0,995300 |
| 2010-03-04 | 0,995000 |
| 2010-03-03 | 0,994900 |
| 2010-03-02 | 0,994600 |
| 2010-03-01 | 0,994200 |
| 2010-02-26 | 0,993200 |
| 2010-02-25 | 0,992600 |
| 2010-02-24 | 0,992200 |
| 2010-02-23 | 0,991700 |
| 2010-02-22 | 0,991500 |
| 2010-02-19 | 0,990300 |
| 2010-02-18 | 0,990300 |
| 2010-02-17 | 0,990100 |
| 2010-02-16 | 0,989700 |
| 2010-02-15 | 0,989300 |
| 2010-02-12 | 0,988800 |
| 2010-02-11 | 0,988900 |
| 2010-02-10 | 0,988600 |
| 2010-02-09 | 0,988000 |
| 2010-02-08 | 0,987900 |
| 2010-02-05 | 0,987300 |
| 2010-02-04 | 0,988300 |
| 2010-02-03 | 0,988700 |
| 2010-02-02 | 0,988100 |
| 2010-02-01 | 0,987500 |
| 2010-01-29 | 0,986200 |
| 2010-01-28 | 0,986400 |
| 2010-01-27 | 0,986000 |
| 2010-01-26 | 0,987300 |
| 2010-01-25 | 0,987200 |
| 2010-01-22 | 0,986400 |
| 2010-01-21 | 0,986300 |
| 2010-01-20 | 0,986500 |
| 2010-01-19 | 0,986700 |
| 2010-01-18 | 0,986400 |
| 2010-01-15 | 0,986000 |
| 2010-01-14 | 0,985600 |
| 2010-01-13 | 0,985600 |
| 2010-01-12 | 0,985500 |
| 2010-01-11 | 0,985500 |
| 2010-01-08 | 0,984400 |
| 2010-01-07 | 0,983800 |
| 2010-01-06 | 0,982600 |
| 2010-01-05 | 0,982300 |
| 2010-01-04 | 0,980000 |
| 2009-12-31 | 0,978800 |
| 2009-12-30 | 0,978800 |
| 2009-12-29 | 0,978100 |
| 2009-12-28 | 0,978100 |
| 2009-12-23 | 0,977400 |
| 2009-12-22 | 0,977000 |
| 2009-12-21 | 0,977000 |
| 2009-12-19 | 0,976700 |
| 2009-12-18 | 0,976600 |
| 2009-12-17 | 0,977000 |
| 2009-12-16 | 0,977300 |
| 2009-12-15 | 0,977200 |
| 2009-12-14 | 0,977200 |
| 2009-12-11 | 0,977200 |
| 2009-12-10 | 0,976800 |
| 2009-12-09 | 0,976600 |
| 2009-12-08 | 0,976800 |
| 2009-12-07 | 0,976600 |
| 2009-12-04 | 0,976100 |
| 2009-12-03 | 0,976000 |
| 2009-12-02 | 0,975700 |
| 2009-12-01 | 0,975500 |
| 2009-11-30 | 0,975000 |
| 2009-11-27 | 0,974300 |
| 2009-11-26 | 0,974400 |
| 2009-11-25 | 0,974200 |
| 2009-11-24 | 0,973800 |
| 2009-11-23 | 0,973300 |
| 2009-11-20 | 0,972700 |
| 2009-11-19 | 0,972500 |
| 2009-11-18 | 0,972300 |
| 2009-11-17 | 0,972300 |
| 2009-11-16 | 0,971800 |
| 2009-11-13 | 0,971300 |
| 2009-11-12 | 0,970900 |
| 2009-11-11 | 0,970500 |
| 2009-11-10 | 0,970100 |
| 2009-11-09 | 0,969900 |
| 2009-11-06 | 0,969000 |
| 2009-11-05 | 0,968600 |
| 2009-11-04 | 0,968100 |
| 2009-11-03 | 0,967700 |
| 2009-11-02 | 0,968100 |
| 2009-10-30 | 0,967400 |
| 2009-10-29 | 0,966600 |
| 2009-10-28 | 0,966300 |
| 2009-10-27 | 0,966800 |
| 2009-10-26 | 0,967000 |
| 2009-10-22 | 0,966400 |
| 2009-10-21 | 0,966200 |
| 2009-10-20 | 0,965200 |
| 2009-10-19 | 0,965100 |
| 2009-10-16 | 0,964600 |
| 2009-10-15 | 0,964300 |
| 2009-10-14 | 0,963900 |
| 2009-10-13 | 0,963600 |
| 2009-10-12 | 0,962800 |
| 2009-10-09 | 0,962500 |
| 2009-10-08 | 0,962200 |
| 2009-10-07 | 0,961900 |
| 2009-10-06 | 0,961700 |
| 2009-10-05 | 0,961200 |
| 2009-10-02 | 0,960400 |
| 2009-10-01 | 0,960600 |
| 2009-09-30 | 0,960100 |
| 2009-09-29 | 0,959900 |
| 2009-09-28 | 0,959200 |
| 2009-09-25 | 0,958200 |
| 2009-09-24 | 0,957600 |
| 2009-09-23 | 0,956400 |
| 2009-09-22 | 0,956100 |
| 2009-09-21 | 0,955900 |
| 2009-09-18 | 0,955400 |
| 2009-09-17 | 0,955100 |
| 2009-09-16 | 0,954200 |
| 2009-09-15 | 0,953600 |
| 2009-09-14 | 0,952800 |
| 2009-09-11 | 0,952200 |
| 2009-09-10 | 0,951900 |
| 2009-09-09 | 0,951600 |
| 2009-09-08 | 0,951300 |
| 2009-09-07 | 0,950900 |
| 2009-09-04 | 0,950200 |
| 2009-09-03 | 0,950000 |
| 2009-09-02 | 0,949600 |
| 2009-09-01 | 0,949700 |
| 2009-08-31 | 0,949200 |
| 2009-08-29 | 0,948600 |
| 2009-08-28 | 0,948400 |
| 2009-08-27 | 0,947900 |
| 2009-08-26 | 0,948100 |
| 2009-08-25 | 0,947900 |
| 2009-08-24 | 0,947800 |
| 2009-08-19 | 0,944700 |
| 2009-08-18 | 0,944100 |
| 2009-08-17 | 0,943800 |
| 2009-08-14 | 0,943400 |
| 2009-08-13 | 0,942400 |
| 2009-08-12 | 0,941800 |
| 2009-08-11 | 0,942100 |
| 2009-08-10 | 0,941800 |
| 2009-08-07 | 0,941100 |
| 2009-08-06 | 0,934500 |
| 2009-08-05 | 0,934400 |
| 2009-08-04 | 0,933400 |
| 2009-08-03 | 0,932800 |
| 2009-07-31 | 0,931700 |
| 2009-07-30 | 0,931500 |
| 2009-07-29 | 0,931100 |
| 2009-07-28 | 0,931200 |
| 2009-07-27 | 0,930300 |
| 2009-07-24 | 0,929700 |
| 2009-07-23 | 0,929500 |
| 2009-07-22 | 0,929200 |
| 2009-07-21 | 0,928200 |
| 2009-07-20 | 0,927800 |
| 2009-07-17 | 0,927200 |
| 2009-07-16 | 0,927100 |
| 2009-07-15 | 0,926700 |
| 2009-07-14 | 0,926200 |
| 2009-07-13 | 0,925500 |
| 2009-07-10 | 0,925000 |
| 2009-07-09 | 0,923900 |
| 2009-07-08 | 0,923500 |
| 2009-07-07 | 0,923200 |
| 2009-07-06 | 0,922800 |
| 2009-07-03 | 0,922600 |
| 2009-07-02 | 0,922400 |
| 2009-07-01 | 0,921800 |
| 2009-06-30 | 0,921300 |
| 2009-06-29 | 0,919400 |
| 2009-06-26 | 0,918600 |
| 2009-06-25 | 0,918300 |
| 2009-06-24 | 0,917600 |
| 2009-06-23 | 0,917300 |
| 2009-06-22 | 0,917000 |
| 2009-06-19 | 0,916700 |
| 2009-06-18 | 0,916500 |
| 2009-06-17 | 0,916200 |
| 2009-06-16 | 0,916000 |
| 2009-06-15 | 0,915800 |
| 2009-06-12 | 0,915700 |
| 2009-06-11 | 0,915000 |
| 2009-06-10 | 0,914500 |
| 2009-06-09 | 0,912400 |
| 2009-06-08 | 0,912300 |
| 2009-06-05 | 0,911500 |
| 2009-06-04 | 0,911700 |
| 2009-06-03 | 0,912500 |
| 2009-06-02 | 0,912200 |
| 2009-05-29 | 0,911500 |
| 2009-05-28 | 0,910000 |
| 2009-05-27 | 0,909900 |
| 2009-05-26 | 0,909800 |
| 2009-05-25 | 0,909500 |
| 2009-05-22 | 0,909000 |
| 2009-05-21 | 0,907900 |
| 2009-05-20 | 0,907500 |
| 2009-05-19 | 0,906400 |
| 2009-05-18 | 0,904500 |
| 2009-05-15 | 0,904100 |
| 2009-05-14 | 0,903900 |
| 2009-05-13 | 0,904700 |
| 2009-05-12 | 0,905000 |
| 2009-05-11 | 0,904900 |
| 2009-05-08 | 0,903400 |
| 2009-05-07 | 0,902800 |
| 2009-05-06 | 0,900700 |
| 2009-05-05 | 0,901300 |
| 2009-05-04 | 0,899900 |
| 2009-04-30 | 0,897400 |
| 2009-04-29 | 0,895200 |
| 2009-04-28 | 0,892300 |
| 2009-04-27 | 0,891100 |
| 2009-04-24 | 0,889400 |
| 2009-04-23 | 0,889300 |
| 2009-04-22 | 0,888100 |
| 2009-04-21 | 0,887300 |
| 2009-04-20 | 0,887800 |
| 2009-04-17 | 0,887400 |
| 2009-04-16 | 0,889300 |
| 2009-04-15 | 0,891700 |
| 2009-04-14 | 0,885600 |
| 2009-04-10 | 0,890800 |
| 2009-04-09 | 0,890500 |
| 2009-04-08 | 0,883700 |
| 2009-04-07 | 0,922100 |
| 2009-04-06 | 0,921900 |
| 2009-04-03 | 0,915900 |
| 2009-04-02 | 0,909700 |
| 2009-04-01 | 0,903300 |
| 2009-03-31 | 0,899100 |
| 2009-03-30 | 0,905100 |
| 2009-03-28 | 0,906600 |
| 2009-03-27 | 0,906400 |
| 2009-03-26 | 0,912800 |
| 2009-03-25 | 0,913300 |
| 2009-03-24 | 0,912200 |
| 2009-03-23 | 0,905100 |
| 2009-03-20 | 0,903100 |
| 2009-03-19 | 0,900900 |
| 2009-03-18 | 0,905300 |
| 2009-03-17 | 0,909000 |
| 2009-03-16 | 0,909200 |
| 2009-03-13 | 0,906600 |
| 2009-03-12 | 0,894800 |
| 2009-03-11 | 0,893800 |
| 2009-03-10 | 0,885000 |
| 2009-03-09 | 0,885600 |
| 2009-03-06 | 0,882300 |
| 2009-03-05 | 0,894800 |
| 2009-03-04 | 0,899700 |
| 2009-03-03 | 0,904900 |
| 2009-03-02 | 0,906100 |
| 2009-02-27 | 0,907800 |
| 2009-02-26 | 0,896800 |
| 2009-02-25 | 0,897700 |
| 2009-02-24 | 0,897300 |
| 2009-02-23 | 0,891900 |
| 2009-02-20 | 0,891000 |
| 2009-02-19 | 0,893200 |
| 2009-02-18 | 0,896000 |
| 2009-02-17 | 0,910300 |
| 2009-02-16 | 0,924700 |
| 2009-02-13 | 0,934500 |
| 2009-02-12 | 0,937200 |
| 2009-02-11 | 0,938300 |
| 2009-02-10 | 0,940600 |
| 2009-02-09 | 0,930000 |
| 2009-02-06 | 0,929300 |
| 2009-02-05 | 0,936500 |
| 2009-02-04 | 0,937200 |
| 2009-02-03 | 0,950100 |
| 2009-02-02 | 0,950700 |
| 2009-01-30 | 0,948600 |
| 2009-01-29 | 0,961300 |
| 2009-01-28 | 0,966400 |
| 2009-01-27 | 0,970900 |
| 2009-01-26 | 0,968300 |
| 2009-01-23 | 0,970000 |
| 2009-01-22 | 0,978700 |
| 2009-01-21 | 0,972800 |
| 2009-01-20 | 0,971500 |
| 2009-01-19 | 0,971800 |
| 2009-01-16 | 0,970300 |
| 2009-01-15 | 0,960500 |
| 2009-01-14 | 0,958900 |
| 2009-01-13 | 0,953800 |
| 2009-01-12 | 0,958500 |
| 2009-01-09 | 0,959200 |
| 2009-01-08 | 0,966200 |
| 2009-01-07 | 0,972200 |
| 2009-01-06 | 0,971800 |
| 2009-01-05 | 0,971300 |
| 2008-12-31 | 0,971300 |
| 2008-12-30 | 0,971500 |
| 2008-12-29 | 0,973200 |
| 2008-12-23 | 0,970800 |
| 2008-12-22 | 0,968700 |
| 2008-12-20 | 0,969900 |
| 2008-12-19 | 0,969300 |
| 2008-12-18 | 0,967400 |
| 2008-12-17 | 0,967400 |
| 2008-12-16 | 0,966600 |
| 2008-12-15 | 0,968800 |
| 2008-12-12 | 0,974200 |
| 2008-12-11 | 0,974300 |
| 2008-12-10 | 0,965100 |
| 2008-12-09 | 0,963900 |
| 2008-12-08 | 0,955400 |
| 2008-12-05 | 0,955400 |
| 2008-12-04 | 0,956000 |
| 2008-12-03 | 0,941900 |
| 2008-12-02 | 0,941300 |
| 2008-12-01 | 0,941400 |
| 2008-11-28 | 0,941500 |
| 2008-11-27 | 0,940600 |
| 2008-11-26 | 0,934000 |
| 2008-11-25 | 0,926200 |
| 2008-11-24 | 0,916800 |
| 2008-11-21 | 0,918900 |
| 2008-11-20 | 0,910600 |
| 2008-11-19 | 0,909300 |
| 2008-11-18 | 0,911100 |
| 2008-11-17 | 0,913900 |
| 2008-11-14 | 0,912000 |
| 2008-11-13 | 0,907800 |
| 2008-11-12 | 0,910400 |
| 2008-11-11 | 0,930800 |
| 2008-11-10 | 0,934500 |
| 2008-11-07 | 0,942400 |
| 2008-11-06 | 0,948100 |
| 2008-11-05 | 0,948700 |
| 2008-11-04 | 0,928700 |
| 2008-11-03 | 0,926200 |
| 2008-10-31 | 0,935000 |
| 2008-10-30 | 0,936800 |
| 2008-10-29 | 0,911800 |
| 2008-10-28 | 0,908900 |
| 2008-10-27 | 0,916300 |
| 2008-10-22 | 0,958500 |
| 2008-10-21 | 0,966500 |
| 2008-10-20 | 0,970200 |
| 2008-10-18 | 0,975900 |
| 2008-10-17 | 0,976900 |
| 2008-10-16 | 0,976300 |
| 2008-10-15 | 0,982300 |
| 2008-10-14 | 0,985000 |
| 2008-10-13 | 0,967100 |
| 2008-10-10 | 0,969600 |
| 2008-10-09 | 0,998200 |
| 2008-10-08 | 1,014500 |
| 2008-10-07 | 1,022600 |
| 2008-10-06 | 1,026800 |
| 2008-10-03 | 1,032500 |
| 2008-10-02 | 1,037200 |
| 2008-10-01 | 1,039400 |
| 2008-09-30 | 1,039200 |
| 2008-09-29 | 1,044700 |
| 2008-09-26 | 1,049200 |
| 2008-09-25 | 1,050100 |
| 2008-09-24 | 1,050200 |
| 2008-09-23 | 1,053900 |
| 2008-09-22 | 1,052000 |
| 2008-09-19 | 1,054100 |
| 2008-09-18 | 1,048500 |
| 2008-09-17 | 1,054000 |
| 2008-09-16 | 1,051000 |
| 2008-09-15 | 1,054700 |
| 2008-09-12 | 1,060500 |
| 2008-09-11 | 1,061200 |
| 2008-09-10 | 1,060400 |
| 2008-09-09 | 1,059900 |
| 2008-09-08 | 1,057000 |
| 2008-09-05 | 1,057100 |
| 2008-09-04 | 1,059100 |
| 2008-09-03 | 1,058600 |
| 2008-09-02 | 1,059100 |
| 2008-09-01 | 1,063900 |
| 2008-08-29 | 1,061800 |
| 2008-08-28 | 1,061200 |
| 2008-08-27 | 1,063800 |
| 2008-08-26 | 1,063400 |
| 2008-08-25 | 1,065500 |
| 2008-08-22 | 1,066100 |
| 2008-08-21 | 1,067000 |
| 2008-08-19 | 1,065900 |
| 2008-08-18 | 1,067400 |
| 2008-08-15 | 1,065800 |
| 2008-08-14 | 1,067600 |
| 2008-08-13 | 1,064000 |
| 2008-08-12 | 1,064500 |
| 2008-08-11 | 1,064700 |
| 2008-08-08 | 1,065800 |
| 2008-08-07 | 1,067700 |
| 2008-08-06 | 1,068400 |
| 2008-08-05 | 1,062100 |
| 2008-08-04 | 1,062400 |
| 2008-08-01 | 1,062300 |
| 2008-07-31 | 1,062600 |
| 2008-07-30 | 1,062400 |
| 2008-07-29 | 1,060500 |
| 2008-07-28 | 1,060200 |
| 2008-07-25 | 1,062400 |
| 2008-07-24 | 1,058500 |
| 2008-07-23 | 1,053800 |
| 2008-07-22 | 1,055900 |
| 2008-07-21 | 1,053800 |
| 2008-07-18 | 1,053000 |
| 2008-07-17 | 1,054500 |
| 2008-07-16 | 1,048900 |
| 2008-07-15 | 1,046100 |
| 2008-07-14 | 1,045600 |
| 2008-07-11 | 1,044600 |
| 2008-07-10 | 1,042100 |
| 2008-07-09 | 1,043000 |
| 2008-07-08 | 1,037500 |
| 2008-07-07 | 1,035700 |
| 2008-07-04 | 1,035200 |
| 2008-07-03 | 1,032800 |
| 2008-07-02 | 1,035500 |
| 2008-07-01 | 1,037700 |
| 2008-06-30 | 1,037200 |
| 2008-06-27 | 1,034800 |
| 2008-06-26 | 1,036800 |
| 2008-06-25 | 1,035500 |
| 2008-06-24 | 1,036300 |
| 2008-06-23 | 1,036500 |
| 2008-06-20 | 1,034900 |
| 2008-06-19 | 1,036300 |
| 2008-06-18 | 1,035000 |
| 2008-06-17 | 1,034800 |
| 2008-06-16 | 1,035800 |
| 2008-06-13 | 1,035600 |
| 2008-06-12 | 1,034700 |
| 2008-06-11 | 1,037500 |
| 2008-06-10 | 1,039300 |
| 2008-06-09 | 1,039000 |
| 2008-06-06 | 1,033000 |
| 2008-06-05 | 1,041100 |
| 2008-06-04 | 1,043700 |
| 2008-06-03 | 1,044500 |
| 2008-06-02 | 1,047000 |
| 2008-05-30 | 1,046700 |
| 2008-05-29 | 1,047900 |
| 2008-05-28 | 1,047100 |
| 2008-05-27 | 1,047800 |
| 2008-05-26 | 1,048800 |
| 2008-05-23 | 1,046400 |
| 2008-05-22 | 1,048600 |
| 2008-05-21 | 1,048000 |
| 2008-05-20 | 1,047900 |
| 2008-05-19 | 1,046300 |
| 2008-05-16 | 1,043900 |
| 2008-05-15 | 1,045600 |
| 2008-05-14 | 1,045200 |
| 2008-05-13 | 1,043500 |
| 2008-05-09 | 1,044000 |
| 2008-05-08 | 1,046000 |
| 2008-05-07 | 1,045300 |
| 2008-05-06 | 1,043400 |
| 2008-05-05 | 1,043900 |
| 2008-04-30 | 1,043300 |
| 2008-04-29 | 1,043000 |
| 2008-04-28 | 1,042300 |
| 2008-04-26 | 1,041500 |
| 2008-04-25 | 1,041300 |
| 2008-04-24 | 1,041600 |
| 2008-04-23 | 1,042100 |
| 2008-04-22 | 1,042700 |
| 2008-04-21 | 1,039900 |
| 2008-04-18 | 1,037600 |
| 2008-04-17 | 1,037200 |
| 2008-04-16 | 1,039200 |
| 2008-04-15 | 1,039400 |
| 2008-04-14 | 1,038700 |
| 2008-04-11 | 1,038900 |
| 2008-04-10 | 1,036900 |
| 2008-04-09 | 1,036900 |
| 2008-04-08 | 1,035900 |
| 2008-04-07 | 1,032300 |
| 2008-04-04 | 1,027300 |
| 2008-04-03 | 1,027700 |
| 2008-04-02 | 1,027000 |
| 2008-04-01 | 1,019800 |
| 2008-03-31 | 1,016700 |
| 2008-03-28 | 1,027300 |
| 2008-03-27 | 1,029000 |
| 2008-03-26 | 1,033000 |
| 2008-03-25 | 1,031700 |
| 2008-03-21 | 1,033900 |
| 2008-03-20 | 1,034700 |
| 2008-03-19 | 1,027800 |
| 2008-03-18 | 1,021900 |
| 2008-03-17 | 1,025100 |
| 2008-03-14 | 1,023600 |
| 2008-03-13 | 1,020300 |
| 2008-03-12 | 1,015000 |
| 2008-03-11 | 1,015400 |
| 2008-03-10 | 1,009900 |
| 2008-03-07 | 1,028900 |
| 2008-03-06 | 1,036100 |
| 2008-03-05 | 1,041000 |
| 2008-03-04 | 1,036900 |
| 2008-03-03 | 1,042400 |
| 2008-02-29 | 1,054900 |
| 2008-02-28 | 1,059400 |
| 2008-02-27 | 1,055400 |
| 2008-02-26 | 1,058300 |
| 2008-02-25 | 1,052300 |
| 2008-02-22 | 1,054700 |
| 2008-02-21 | 1,054300 |
| 2008-02-20 | 1,054900 |
| 2008-02-19 | 1,057600 |
| 2008-02-18 | 1,059300 |
| 2008-02-15 | 1,060000 |
| 2008-02-14 | 1,058900 |
| 2008-02-13 | 1,057700 |
| 2008-02-12 | 1,057100 |
| 2008-02-11 | 1,059600 |
| 2008-02-08 | 1,061600 |
| 2008-02-07 | 1,067900 |
| 2008-02-06 | 1,071100 |
| 2008-02-05 | 1,072800 |
| 2008-02-04 | 1,072300 |
| 2008-02-01 | 1,072600 |
| 2008-01-31 | 1,071900 |
| 2008-01-30 | 1,072900 |
| 2008-01-29 | 1,073000 |
| 2008-01-28 | 1,071100 |
| 2008-01-25 | 1,070000 |
| 2008-01-24 | 1,069400 |
| 2008-01-23 | 1,071600 |
| 2008-01-22 | 1,074200 |
| 2008-01-21 | 1,075900 |
| 2008-01-18 | 1,077800 |
| 2008-01-17 | 1,078000 |
| 2008-01-16 | 1,078700 |
| 2008-01-15 | 1,079700 |
| 2008-01-14 | 1,079700 |
| 2008-01-11 | 1,080200 |
| 2008-01-10 | 1,080200 |
| 2008-01-09 | 1,079900 |
| 2008-01-08 | 1,078300 |
| 2008-01-07 | 1,078800 |
| 2008-01-04 | 1,077900 |
| 2008-01-03 | 1,078300 |
| 2008-01-02 | 1,077800 |
| 2007-12-29 | 1,077500 |
| 2007-12-28 | 1,076800 |
| 2007-12-27 | 1,076300 |
| 2007-12-22 | 1,075800 |
| 2007-12-21 | 1,075100 |
| 2007-12-20 | 1,076100 |
| 2007-12-19 | 1,077200 |
| 2007-12-18 | 1,077500 |
| 2007-12-17 | 1,079300 |
| 2007-12-14 | 1,080100 |
| 2007-12-13 | 1,080000 |
| 2007-12-12 | 1,079600 |
| 2007-12-11 | 1,079500 |
| 2007-12-10 | 1,078700 |
| 2007-12-07 | 1,078500 |
| 2007-12-06 | 1,077400 |
| 2007-12-05 | 1,078200 |
| 2007-12-04 | 1,076400 |
| 2007-12-03 | 1,076400 |
| 2007-11-30 | 1,075400 |
| 2007-11-29 | 1,074400 |
| 2007-11-28 | 1,075100 |
| 2007-11-27 | 1,074900 |
| 2007-11-26 | 1,076300 |
| 2007-11-23 | 1,078200 |
| 2007-11-22 | 1,079600 |
| 2007-11-21 | 1,081100 |
| 2007-11-20 | 1,080800 |
| 2007-11-19 | 1,082800 |
| 2007-11-16 | 1,082500 |
| 2007-11-15 | 1,082600 |
| 2007-11-14 | 1,082400 |
| 2007-11-13 | 1,083900 |
| 2007-11-12 | 1,084100 |
| 2007-11-09 | 1,084900 |
| 2007-11-08 | 1,085000 |
| 2007-11-07 | 1,085200 |
| 2007-11-06 | 1,085700 |
| 2007-11-05 | 1,086600 |
| 2007-10-31 | 1,086500 |
| 2007-10-30 | 1,086600 |
| 2007-10-29 | 1,086400 |
| 2007-10-27 | 1,086200 |
| 2007-10-26 | 1,085900 |
| 2007-10-25 | 1,085600 |
| 2007-10-24 | 1,084900 |
| 2007-10-20 | 1,084600 |
| 2007-10-19 | 1,084600 |
| 2007-10-18 | 1,084100 |
| 2007-10-17 | 1,083800 |
| 2007-10-16 | 1,083900 |
| 2007-10-15 | 1,082200 |
| 2007-10-12 | 1,081500 |
| 2007-10-11 | 1,080600 |
| 2007-10-10 | 1,079700 |
| 2007-10-09 | 1,079200 |
| 2007-10-08 | 1,078400 |
| 2007-10-05 | 1,077900 |
| 2007-10-04 | 1,078100 |
| 2007-10-03 | 1,078300 |
| 2007-10-02 | 1,079000 |
| 2007-10-01 | 1,079100 |
| 2007-09-28 | 1,078300 |
| 2007-09-27 | 1,078800 |
| 2007-09-26 | 1,078300 |
| 2007-09-25 | 1,078100 |
| 2007-09-24 | 1,077200 |
| 2007-09-21 | 1,075800 |
| 2007-09-20 | 1,075000 |
| 2007-09-19 | 1,072100 |
| 2007-09-18 | 1,072000 |
| 2007-09-17 | 1,072800 |
| 2007-09-14 | 1,071700 |
| 2007-09-13 | 1,071400 |
| 2007-09-12 | 1,069900 |
| 2007-09-11 | 1,069900 |
| 2007-09-10 | 1,070100 |
| 2007-09-07 | 1,069500 |
| 2007-09-06 | 1,069300 |
| 2007-09-05 | 1,069700 |
| 2007-09-04 | 1,069500 |
| 2007-09-03 | 1,069600 |
| 2007-08-31 | 1,067900 |
| 2007-08-30 | 1,067100 |
| 2007-08-29 | 1,068200 |
| 2007-08-28 | 1,068200 |
| 2007-08-27 | 1,066100 |
| 2007-08-24 | 1,065500 |
| 2007-08-23 | 1,065000 |
| 2007-08-22 | 1,064300 |
| 2007-08-21 | 1,064300 |
| 2007-08-17 | 1,064300 |
| 2007-08-16 | 1,067700 |
| 2007-08-15 | 1,070200 |
| 2007-08-14 | 1,070200 |
| 2007-08-13 | 1,071000 |
| 2007-08-10 | 1,073000 |
| 2007-08-09 | 1,072400 |
| 2007-08-08 | 1,072200 |
| 2007-08-07 | 1,071600 |
| 2007-08-06 | 1,071400 |
| 2007-08-03 | 1,071300 |
| 2007-08-02 | 1,070400 |
| 2007-08-01 | 1,071300 |
| 2007-07-31 | 1,070200 |
| 2007-07-30 | 1,070000 |
| 2007-07-27 | 1,071400 |
| 2007-07-26 | 1,073500 |
| 2007-07-25 | 1,073800 |
| 2007-07-24 | 1,073800 |
| 2007-07-23 | 1,073000 |
| 2007-07-20 | 1,072500 |
| 2007-07-19 | 1,072000 |
| 2007-07-18 | 1,071500 |
| 2007-07-17 | 1,071200 |
| 2007-07-16 | 1,070700 |
| 2007-07-13 | 1,070400 |
| 2007-07-12 | 1,070000 |
| 2007-07-11 | 1,069800 |
| 2007-07-10 | 1,069400 |
| 2007-07-09 | 1,069100 |
| 2007-07-06 | 1,069000 |
| 2007-07-05 | 1,068800 |
| 2007-07-04 | 1,068700 |
| 2007-07-03 | 1,068100 |
| 2007-07-02 | 1,067600 |
| 2007-06-29 | 1,067600 |
| 2007-06-28 | 1,067700 |
| 2007-06-27 | 1,067400 |
| 2007-06-26 | 1,065700 |
| 2007-06-25 | 1,064500 |
| 2007-06-22 | 1,064400 |
| 2007-06-21 | 1,064200 |
| 2007-06-20 | 1,064100 |
| 2007-06-19 | 1,064000 |
| 2007-06-18 | 1,062500 |
| 2007-06-15 | 1,061900 |
| 2007-06-14 | 1,061400 |
| 2007-06-13 | 1,062200 |
| 2007-06-12 | 1,061900 |
| 2007-06-11 | 1,062000 |
| 2007-06-08 | 1,063200 |
| 2007-06-07 | 1,064500 |
| 2007-06-06 | 1,065200 |
| 2007-06-05 | 1,064700 |
| 2007-06-04 | 1,064200 |
| 2007-06-01 | 1,063400 |
| 2007-05-31 | 1,063200 |
| 2007-05-30 | 1,063200 |
| 2007-05-29 | 1,062900 |
| 2007-05-25 | 1,062700 |
| 2007-05-24 | 1,062700 |
| 2007-05-23 | 1,061900 |
| 2007-05-22 | 1,061400 |
| 2007-05-21 | 1,061100 |
| 2007-05-18 | 1,061400 |
| 2007-05-17 | 1,061300 |
| 2007-05-16 | 1,061200 |
| 2007-05-15 | 1,061100 |
| 2007-05-14 | 1,060500 |
| 2007-05-11 | 1,060800 |
| 2007-05-10 | 1,061200 |
| 2007-05-09 | 1,061100 |
| 2007-05-08 | 1,059700 |
| 2007-05-07 | 1,058700 |
| 2007-05-04 | 1,057400 |
| 2007-05-03 | 1,057100 |
| 2007-05-02 | 1,057000 |
| 2007-04-27 | 1,056000 |
| 2007-04-26 | 1,055500 |
| 2007-04-25 | 1,055300 |
| 2007-04-24 | 1,055100 |
| 2007-04-23 | 1,054700 |
| 2007-04-21 | 1,054400 |
| 2007-04-20 | 1,053800 |
| 2007-04-19 | 1,053700 |
| 2007-04-18 | 1,053300 |
| 2007-04-17 | 1,053000 |
| 2007-04-16 | 1,052700 |
| 2007-04-13 | 1,052400 |
| 2007-04-12 | 1,051200 |
| 2007-04-11 | 1,050500 |
| 2007-04-10 | 1,050200 |
| 2007-04-06 | 1,049600 |
| 2007-04-05 | 1,049200 |
| 2007-04-04 | 1,049100 |
| 2007-04-03 | 1,049000 |
| 2007-04-02 | 1,048700 |
| 2007-03-30 | 1,047700 |
| 2007-03-29 | 1,048200 |
| 2007-03-28 | 1,048100 |
| 2007-03-27 | 1,048100 |
| 2007-03-26 | 1,047800 |
| 2007-03-23 | 1,046900 |
| 2007-03-22 | 1,046600 |
| 2007-03-21 | 1,046200 |
| 2007-03-20 | 1,046100 |
| 2007-03-19 | 1,044300 |
| 2007-03-14 | 1,043500 |
| 2007-03-13 | 1,043400 |
| 2007-03-12 | 1,043000 |
| 2007-03-10 | 1,042600 |
| 2007-03-09 | 1,041900 |
| 2007-03-08 | 1,041500 |
| 2007-03-07 | 1,041200 |
| 2007-03-06 | 1,041000 |
| 2007-03-05 | 1,040700 |
| 2007-03-02 | 1,040200 |
| 2007-03-01 | 1,040000 |
| 2007-02-28 | 1,040000 |
| 2007-02-27 | 1,039900 |
| 2007-02-26 | 1,039500 |
| 2007-02-23 | 1,038900 |
| 2007-02-22 | 1,038800 |
| 2007-02-21 | 1,038800 |
| 2007-02-20 | 1,038600 |
| 2007-02-19 | 1,038000 |
| 2007-02-16 | 1,037400 |
| 2007-02-15 | 1,037000 |
| 2007-02-14 | 1,036800 |
| 2007-02-13 | 1,036600 |
| 2007-02-12 | 1,036600 |
| 2007-02-09 | 1,036200 |
| 2007-02-08 | 1,035800 |
| 2007-02-07 | 1,035600 |
| 2007-02-06 | 1,035100 |
| 2007-02-05 | 1,034900 |
| 2007-02-02 | 1,034400 |
| 2007-02-01 | 1,033800 |
| 2007-01-31 | 1,033600 |
| 2007-01-30 | 1,033700 |
| 2007-01-29 | 1,033300 |
| 2007-01-26 | 1,033100 |
| 2007-01-25 | 1,032800 |
| 2007-01-24 | 1,032800 |
| 2007-01-23 | 1,033300 |
| 2007-01-22 | 1,033100 |
| 2007-01-19 | 1,032200 |
| 2007-01-18 | 1,032200 |
| 2007-01-17 | 1,032100 |
| 2007-01-16 | 1,032000 |
| 2007-01-15 | 1,031600 |
| 2007-01-12 | 1,031200 |
| 2007-01-11 | 1,031300 |
| 2007-01-10 | 1,032200 |
| 2007-01-09 | 1,031900 |
| 2007-01-08 | 1,031800 |
| 2007-01-05 | 1,031400 |
| 2007-01-04 | 1,031300 |
| 2007-01-03 | 1,031100 |
| 2007-01-02 | 1,030700 |
| 2006-12-29 | 1,029500 |
| 2006-12-28 | 1,029500 |
| 2006-12-27 | 1,029100 |
| 2006-12-22 | 1,028200 |
| 2006-12-21 | 1,027900 |
| 2006-12-20 | 1,027800 |
| 2006-12-19 | 1,027700 |
| 2006-12-18 | 1,027500 |
| 2006-12-15 | 1,027000 |
| 2006-12-14 | 1,026500 |
| 2006-12-13 | 1,025700 |
| 2006-12-12 | 1,025400 |
| 2006-12-11 | 1,025200 |
| 2006-12-08 | 1,024800 |
| 2006-12-07 | 1,024400 |
| 2006-12-06 | 1,024300 |
| 2006-12-05 | 1,024500 |
| 2006-12-04 | 1,024300 |
| 2006-12-01 | 1,023800 |
| 2006-11-30 | 1,023600 |
| 2006-11-29 | 1,023200 |
| 2006-11-28 | 1,023000 |
| 2006-11-27 | 1,022600 |
| 2006-11-24 | 1,022400 |
| 2006-11-23 | 1,022100 |
| 2006-11-22 | 1,022000 |
| 2006-11-21 | 1,020900 |
| 2006-11-20 | 1,020700 |
| 2006-11-17 | 1,020100 |
| 2006-11-16 | 1,019800 |
| 2006-11-15 | 1,019600 |
| 2006-11-14 | 1,019300 |
| 2006-11-13 | 1,019100 |
| 2006-11-10 | 1,018600 |
| 2006-11-09 | 1,018400 |
| 2006-11-08 | 1,018200 |
| 2006-11-07 | 1,018300 |
| 2006-11-06 | 1,018000 |
| 2006-11-03 | 1,017500 |
| 2006-11-02 | 1,017200 |
| 2006-10-31 | 1,016600 |
| 2006-10-30 | 1,016200 |
| 2006-10-27 | 1,015700 |
| 2006-10-26 | 1,015200 |
| 2006-10-25 | 1,014500 |
| 2006-10-24 | 1,014600 |
| 2006-10-20 | 1,013600 |
| 2006-10-19 | 1,013200 |
| 2006-10-18 | 1,013100 |
| 2006-10-17 | 1,013100 |
| 2006-10-16 | 1,012700 |
| 2006-10-13 | 1,012000 |
| 2006-10-12 | 1,011900 |
| 2006-10-11 | 1,011400 |
| 2006-10-10 | 1,011000 |
| 2006-10-09 | 1,010700 |
| 2006-10-06 | 1,010200 |
| 2006-10-05 | 1,010000 |
| 2006-10-04 | 1,010200 |
| 2006-10-03 | 1,010200 |
| 2006-10-02 | 1,010400 |
| 2006-09-29 | 1,009600 |
| 2006-09-28 | 1,008600 |
| 2006-09-27 | 1,008400 |
| 2006-09-26 | 1,008400 |
| 2006-09-25 | 1,008100 |
| 2006-09-22 | 1,007900 |
| 2006-09-21 | 1,007900 |
| 2006-09-20 | 1,007700 |
| 2006-09-19 | 1,007900 |
| 2006-09-18 | 1,007700 |
| 2006-09-15 | 1,007200 |
| 2006-09-14 | 1,006800 |
| 2006-09-13 | 1,006600 |
| 2006-09-12 | 1,006400 |
| 2006-09-11 | 1,006200 |
| 2006-09-08 | 1,005600 |
| 2006-09-07 | 1,005700 |
| 2006-09-06 | 1,005400 |
| 2006-09-05 | 1,004600 |
| 2006-09-04 | 1,004400 |
| 2006-09-01 | 1,004200 |
| 2006-08-31 | 1,004100 |
| 2006-08-30 | 1,003800 |
| 2006-08-29 | 1,003600 |
| 2006-08-28 | 1,003400 |
| 2006-08-25 | 1,002900 |
| 2006-08-24 | 1,003400 |
| 2006-08-23 | 1,001700 |
| 2006-08-22 | 1,001400 |
| 2006-08-21 | 1,001000 |
| 2006-08-18 | 1,001000 |
| 2006-08-17 | 1,000800 |
| 2006-08-16 | 1,001000 |
| 2006-08-15 | 1,001100 |
| 2006-08-14 | 1,001100 |
| 2006-08-11 | 1,000900 |
| 2006-08-10 | 1,000600 |
| 2006-08-09 | 1,000800 |
| 2006-08-08 | 1,000400 |
| 2006-08-07 | 0,999900 |
| 2006-08-04 | 0,999900 |
| 2006-08-03 | 0,999800 |
| 2006-08-02 | 0,999800 |
| 2006-08-01 | 1,000100 |
| Évek | Hozam |
|---|---|
| 2018 | -0,37% |
| 2017 | +1,49% |
| 2016 | +2,53% |
| 2015 | +2,03% |
| 2014 | +3,11% |
| 2013 | +6,90% |
| 2012 | +11,72% |
| 2011 | +5,95% |
| 2010 | +6,65% |
| 2009 | +0,77% |
| 2008 | -9,86% |
| 2007 | +4,66% |
| 2006 | +2,94% |