Erste Alpok Nyíltvégű Tőkevédett Pénzpiaci Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: Erste Alpok Nyíltvégű Tőkevédett Pénzpiaci Befektetési Alap

ISIN: HU0000703483

Devizanem: HUF

Nettó eszközérték: 2336566458.0

Árfolyam: 1,725200

Dátum: 2017.03.22.

Kategória: Egyéb pénzpiaci

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2004.11.16.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2017-03-221,725200
2017-03-211,725200
2017-03-201,725300
2017-03-171,725300
2017-03-161,725500
2017-03-141,725500
2017-03-131,725600
2017-03-101,725600
2017-03-091,725700
2017-03-081,725700
2017-03-071,725800
2017-03-061,725800
2017-03-031,725900
2017-03-021,726000
2017-03-011,726000
2017-02-281,726000
2017-02-271,726100
2017-02-241,726200
2017-02-231,726200
2017-02-221,726200
2017-02-211,726300
2017-02-201,726400
2017-02-171,726500
2017-02-161,726200
2017-02-151,726300
2017-02-141,726300
2017-02-131,726300
2017-02-101,726500
2017-02-091,726400
2017-02-081,726400
2017-02-071,726600
2017-02-031,726600
2017-02-021,726600
2017-02-011,726600
2017-01-311,726700
2017-01-301,726700
2017-01-271,726700
2017-01-261,726700
2017-01-251,726800
2017-01-241,726700
2017-01-231,726700
2017-01-201,726700
2017-01-191,726800
2017-01-181,727000
2017-01-171,727000
2017-01-161,727000
2017-01-131,727000
2017-01-121,727100
2017-01-111,727200
2017-01-101,727300
2017-01-091,727200
2017-01-061,727200
2017-01-051,727300
2017-01-041,727300
2017-01-031,727600
2017-01-021,727500
2016-12-301,727500
2016-12-291,727500
2016-12-281,727500
2016-12-271,727500
2016-12-231,727500
2016-12-221,727500
2016-12-211,727500
2016-12-201,727500
2016-12-191,727400
2016-12-161,727400
2016-12-151,727600
2016-12-141,727500
2016-12-131,727800
2016-12-121,727500
2016-12-091,727500
2016-12-081,727500
2016-12-071,727500
2016-12-061,727400
2016-12-051,727500
2016-12-021,727400
2016-12-011,727400
2016-11-301,727500
2016-11-291,727400
2016-11-281,727400
2016-11-251,727300
2016-11-241,727300
2016-11-231,727200
2016-11-221,727300
2016-11-211,727200
2016-11-181,727300
2016-11-171,727500
2016-11-161,727500
2016-11-151,727400
2016-11-141,727700
2016-11-111,727600
2016-11-101,727600
2016-11-091,727500
2016-11-081,727500
2016-11-071,727400
2016-11-041,727400
2016-11-031,727400
2016-11-021,727500
2016-10-281,726900
2016-10-271,727000
2016-10-261,726900
2016-10-251,726900
2016-10-241,726800
2016-10-211,726800
2016-10-201,726700
2016-10-191,726700
2016-10-181,726600
2016-10-171,726700
2016-10-141,726600
2016-10-131,726700
2016-10-121,726700
2016-10-111,726800
2016-10-101,726900
2016-10-071,726900
2016-10-061,727000
2016-10-051,727000
2016-10-041,727000
2016-10-031,726900
2016-09-301,726900
2016-09-291,726800
2016-09-281,726800
2016-09-271,726800
2016-09-261,726700
2016-09-231,726900
2016-09-221,726900
2016-09-211,726900
2016-09-201,727100
2016-09-191,727000
2016-09-161,727000
2016-09-151,726900
2016-09-141,727000
2016-09-131,727100
2016-09-121,727100
2016-09-091,727000
2016-09-081,727100
2016-09-071,727300
2016-09-061,727300
2016-09-051,727400
2016-09-021,727400
2016-09-011,727300
2016-08-311,727300
2016-08-301,727300
2016-08-291,727300
2016-08-261,727200
2016-08-251,727300
2016-08-241,727400
2016-08-231,727500
2016-08-221,727400
2016-08-191,727400
2016-08-181,727500
2016-08-171,727500
2016-08-161,727500
2016-08-151,727500
2016-08-121,727500
2016-08-111,727700
2016-08-101,727600
2016-08-091,727500
2016-08-081,727500
2016-08-051,727500
2016-08-041,727500
2016-08-031,727500
2016-08-021,727500
2016-08-011,727700
2016-07-291,727500
2016-07-281,727400
2016-07-271,727400
2016-07-261,727300
2016-07-251,727300
2016-07-221,727200
2016-07-211,727200
2016-07-201,727200
2016-07-191,727000
2016-07-181,726900
2016-07-151,726800
2016-07-141,726600
2016-07-131,726600
2016-07-121,726500
2016-07-111,726500
2016-07-081,726400
2016-07-071,726300
2016-07-061,726300
2016-07-051,726300
2016-07-041,726400
2016-07-011,726200
2016-06-301,726300
2016-06-291,726200
2016-06-281,726200
2016-06-271,726200
2016-06-241,726400
2016-06-231,726300
2016-06-221,726400
2016-06-211,726400
2016-06-201,726300
2016-06-171,726300
2016-06-161,726300
2016-06-151,726300
2016-06-141,726400
2016-06-131,726300
2016-06-101,726200
2016-06-091,726200
2016-06-081,726100
2016-06-071,726000
2016-06-061,726000
2016-06-031,725900
2016-06-021,725800
2016-06-011,725800
2016-05-311,725800
2016-05-301,725800
2016-05-271,725700
2016-05-261,725600
2016-05-251,725600
2016-05-241,725600
2016-05-231,725600
2016-05-201,725500
2016-05-191,725700
2016-05-181,725700
2016-05-171,725600
2016-05-131,725500
2016-05-121,725500
2016-05-111,725500
2016-05-101,725400
2016-05-091,725400
2016-05-061,725300
2016-05-051,725400
2016-05-041,725300
2016-05-031,725300
2016-05-021,725300
2016-04-291,725100
2016-04-281,725100
2016-04-271,725000
2016-04-261,725000
2016-04-251,724900
2016-04-221,724800
2016-04-211,724800
2016-04-201,724900
2016-04-191,724800
2016-04-181,724800
2016-04-151,724700
2016-04-141,724700
2016-04-131,724600
2016-04-121,724600
2016-04-111,724500
2016-04-081,724400
2016-04-071,724500
2016-04-061,724400
2016-04-051,724400
2016-04-041,724400
2016-04-011,724200
2016-03-311,724300
2016-03-301,724300
2016-03-291,724300
2016-03-251,724100
2016-03-241,724100
2016-03-231,724000
2016-03-221,723900
2016-03-211,723900
2016-03-181,723900
2016-03-171,723800
2016-03-161,723800
2016-03-111,723700
2016-03-101,723700
2016-03-091,723700
2016-03-081,723700
2016-03-071,723700
2016-03-051,723600
2016-03-041,723600
2016-03-031,723600
2016-03-021,723600
2016-03-011,723600
2016-02-291,723600
2016-02-261,723500
2016-02-251,723500
2016-02-241,723500
2016-02-231,723400
2016-02-221,723400
2016-02-191,723300
2016-02-181,723400
2016-02-171,723400
2016-02-161,723300
2016-02-151,723300
2016-02-121,723300
2016-02-111,723200
2016-02-101,723200
2016-02-091,723100
2016-02-081,723100
2016-02-051,723000
2016-02-041,723100
2016-02-031,723100
2016-02-021,723100
2016-02-011,723100
2016-01-291,723000
2016-01-281,723000
2016-01-271,723000
2016-01-261,723000
2016-01-251,723000
2016-01-221,722900
2016-01-211,723000
2016-01-201,722900
2016-01-191,722900
2016-01-181,723000
2016-01-151,722800
2016-01-141,722900
2016-01-131,722800
2016-01-121,722700
2016-01-111,722700
2016-01-081,722600
2016-01-071,722600
2016-01-061,722600
2016-01-051,722800
2016-01-041,722900
2015-12-311,722900
2015-12-301,723000
2015-12-291,723000
2015-12-281,723000
2015-12-231,722900
2015-12-221,722900
2015-12-211,723000
2015-12-181,722900
2015-12-171,723000
2015-12-161,722900
2015-12-151,723000
2015-12-141,723000
2015-12-121,723000
2015-12-111,723000
2015-12-101,723000
2015-12-091,723000
2015-12-081,723000
2015-12-071,723000
2015-12-041,723000
2015-12-031,723000
2015-12-021,723100
2015-12-011,723100
2015-11-301,723000
2015-11-271,723000
2015-11-261,723000
2015-11-251,723000
2015-11-241,723000
2015-11-231,723000
2015-11-201,723000
2015-11-191,723000
2015-11-181,723000
2015-11-171,723000
2015-11-161,723000
2015-11-131,723000
2015-11-121,723000
2015-11-111,723000
2015-11-101,723000
2015-11-091,723000
2015-11-061,723000
2015-11-051,723100
2015-11-041,723100
2015-11-031,723100
2015-11-021,723100
2015-10-301,723100
2015-10-291,723200
2015-10-281,723300
2015-10-271,723300
2015-10-261,723300
2015-10-221,723200
2015-10-211,723200
2015-10-201,723200
2015-10-191,723300
2015-10-161,723300
2015-10-151,723200
2015-10-141,723200
2015-10-131,723200
2015-10-121,723300
2015-10-091,723200
2015-10-081,723200
2015-10-071,723200
2015-10-061,723200
2015-10-051,723200
2015-10-021,723100
2015-10-011,723200
2015-09-301,723100
2015-09-291,723200
2015-09-281,723200
2015-09-251,723100
2015-09-241,723000
2015-09-231,723000
2015-09-221,723000
2015-09-211,723000
2015-09-181,723000
2015-09-171,722900
2015-09-161,722900
2015-09-151,722900
2015-09-141,723000
2015-09-111,722900
2015-09-101,722900
2015-09-091,722900
2015-09-081,722900
2015-09-071,722900
2015-09-041,722900
2015-09-031,722900
2015-09-021,722800
2015-09-011,722800
2015-08-311,722800
2015-08-281,722800
2015-08-271,722800
2015-08-261,722700
2015-08-251,722700
2015-08-241,722600
2015-08-191,722600
2015-08-181,722600
2015-08-171,722600
2015-08-141,722600
2015-08-131,722600
2015-08-121,722600
2015-08-111,722500
2015-08-101,722500
2015-08-081,722500
2015-08-071,722500
2015-08-061,722500
2015-08-051,722500
2015-08-041,722400
2015-08-031,722400
2015-07-311,722400
2015-07-301,722400
2015-07-291,722400
2015-07-281,722400
2015-07-271,722400
2015-07-241,722300
2015-07-231,722300
2015-07-221,722300
2015-07-211,722300
2015-07-201,722300
2015-07-171,722200
2015-07-161,722200
2015-07-151,722200
2015-07-141,722200
2015-07-131,722200
2015-07-101,722200
2015-07-091,722200
2015-07-081,722100
2015-07-071,722100
2015-07-061,722100
2015-07-031,722100
2015-07-021,722000
2015-07-011,722000
2015-06-301,722000
2015-06-291,722000
2015-06-261,721900
2015-06-251,721900
2015-06-241,721800
2015-06-231,721800
2015-06-221,721800
2015-06-191,721700
2015-06-181,721700
2015-06-171,721700
2015-06-161,721700
2015-06-151,721600
2015-06-121,721600
2015-06-111,721600
2015-06-101,721600
2015-06-091,721500
2015-06-081,721500
2015-06-051,721400
2015-06-041,721400
2015-06-031,721200
2015-06-021,721200
2015-06-011,721100
2015-05-291,721000
2015-05-281,721000
2015-05-271,720900
2015-05-261,720800
2015-05-221,720600
2015-05-211,720600
2015-05-201,720600
2015-05-191,720500
2015-05-181,720500
2015-05-151,720400
2015-05-141,720300
2015-05-131,720300
2015-05-121,720300
2015-05-111,720200
2015-05-081,720100
2015-05-071,720100
2015-05-061,720000
2015-05-051,720000
2015-05-041,719900
2015-04-301,719800
2015-04-291,719700
2015-04-281,719700
2015-04-271,719600
2015-04-241,719500
2015-04-231,719500
2015-04-221,719400
2015-04-211,719400
2015-04-201,719400
2015-04-171,719200
2015-04-161,719100
2015-04-151,719100
2015-04-141,719100
2015-04-131,719000
2015-04-101,718900
2015-04-091,718800
2015-04-081,718800
2015-04-071,718800
2015-04-031,718600
2015-04-021,718600
2015-04-011,718500
2015-03-311,718500
2015-03-301,718500
2015-03-271,718300
2015-03-261,718300
2015-03-251,718300
2015-03-241,718200
2015-03-231,718200
2015-03-201,718000
2015-03-191,718000
2015-03-181,718000
2015-03-171,717900
2015-03-161,717900
2015-03-131,717700
2015-03-121,717700
2015-03-111,717700
2015-03-101,717700
2015-03-091,717600
2015-03-061,717500
2015-03-051,717500
2015-03-041,717400
2015-03-031,717300
2015-03-021,717300
2015-02-271,717200
2015-02-261,717100
2015-02-251,717100
2015-02-241,717000
2015-02-231,716900
2015-02-201,716800
2015-02-191,716800
2015-02-181,716800
2015-02-171,716800
2015-02-161,716700
2015-02-131,716600
2015-02-121,716600
2015-02-111,716600
2015-02-101,716500
2015-02-091,716400
2015-02-061,716400
2015-02-051,716300
2015-02-041,716300
2015-02-031,716200
2015-02-021,716200
2015-01-301,716100
2015-01-291,716100
2015-01-281,716000
2015-01-271,716000
2015-01-261,715900
2015-01-231,715800
2015-01-221,715800
2015-01-211,715800
2015-01-201,715700
2015-01-191,715700
2015-01-161,715600
2015-01-151,715500
2015-01-141,715500
2015-01-131,715400
2015-01-121,715400
2015-01-101,715300
2015-01-091,715300
2015-01-081,715300
2015-01-071,715200
2015-01-061,715200
2015-01-051,715200
2014-12-311,715000
2014-12-301,715000
2014-12-291,715000
2014-12-231,714700
2014-12-221,714600
2014-12-191,714500
2014-12-181,714400
2014-12-171,714400
2014-12-161,714300
2014-12-151,714200
2014-12-131,714100
2014-12-121,714100
2014-12-111,714000
2014-12-101,713900
2014-12-091,713800
2014-12-081,713800
2014-12-051,713600
2014-12-041,713600
2014-12-031,713500
2014-12-021,713500
2014-12-011,713400
2014-11-281,713300
2014-11-271,713200
2014-11-261,713200
2014-11-251,713100
2014-11-241,713100
2014-11-211,712900
2014-11-201,712900
2014-11-191,712800
2014-11-181,712800
2014-11-171,712700
2014-11-141,712600
2014-11-131,712500
2014-11-121,712500
2014-11-111,712500
2014-11-101,712500
2014-11-071,712300
2014-11-061,712200
2014-11-051,712200
2014-11-041,712200
2014-11-031,712100
2014-10-311,712000
2014-10-301,711900
2014-10-291,711900
2014-10-281,712000
2014-10-271,711900
2014-10-221,711600
2014-10-211,711600
2014-10-201,711600
2014-10-181,711500
2014-10-171,711400
2014-10-161,711400
2014-10-151,711300
2014-10-141,711300
2014-10-131,711200
2014-10-101,711100
2014-10-091,711000
2014-10-081,711000
2014-10-071,710900
2014-10-061,710800
2014-10-031,710700
2014-10-021,710700
2014-10-011,710700
2014-09-301,710700
2014-09-291,710600
2014-09-261,710500
2014-09-251,710400
2014-09-241,710400
2014-09-231,710300
2014-09-221,710300
2014-09-191,710200
2014-09-181,710100
2014-09-171,710100
2014-09-161,710000
2014-09-151,710000
2014-09-121,709800
2014-09-111,709800
2014-09-101,709800
2014-09-091,709700
2014-09-081,709600
2014-09-051,709400
2014-09-041,709400
2014-09-031,709400
2014-09-021,709300
2014-09-011,709100
2014-08-291,709000
2014-08-281,708900
2014-08-271,708800
2014-08-261,708900
2014-08-251,708700
2014-08-221,708600
2014-08-211,708500
2014-08-191,708300
2014-08-181,708300
2014-08-151,708100
2014-08-141,708100
2014-08-131,708000
2014-08-121,707900
2014-08-111,707800
2014-08-081,707600
2014-08-071,707500
2014-08-061,707500
2014-08-051,707400
2014-08-041,707300
2014-08-011,707200
2014-07-311,707100
2014-07-301,707000
2014-07-291,706900
2014-07-281,706800
2014-07-251,706600
2014-07-241,706500
2014-07-231,706500
2014-07-221,706300
2014-07-211,706200
2014-07-181,706000
2014-07-171,705800
2014-07-161,705700
2014-07-151,705600
2014-07-141,705500
2014-07-111,705300
2014-07-101,705300
2014-07-091,705100
2014-07-081,705000
2014-07-071,704900
2014-07-041,704700
2014-07-031,704600
2014-07-021,704500
2014-07-011,704400
2014-06-301,704400
2014-06-271,704100
2014-06-261,704000
2014-06-251,703900
2014-06-241,703800
2014-06-231,703700
2014-06-201,703500
2014-06-191,703400
2014-06-181,703400
2014-06-171,703300
2014-06-161,703200
2014-06-131,702900
2014-06-121,702900
2014-06-111,702800
2014-06-101,702700
2014-06-061,702300
2014-06-051,702200
2014-06-041,702100
2014-06-031,702000
2014-06-021,701800
2014-05-301,701600
2014-05-291,701500
2014-05-281,701400
2014-05-271,701300
2014-05-261,701300
2014-05-231,701000
2014-05-221,700900
2014-05-211,700800
2014-05-201,700800
2014-05-191,700700
2014-05-161,700400
2014-05-151,700300
2014-05-141,700200
2014-05-131,700100
2014-05-121,700000
2014-05-101,699800
2014-05-091,699700
2014-05-081,699700
2014-05-071,699600
2014-05-061,699500
2014-05-051,699500
2014-04-301,699000
2014-04-291,698900
2014-04-281,698800
2014-04-251,698500
2014-04-241,698200
2014-04-231,698200
2014-04-221,698100
2014-04-181,697700
2014-04-171,697600
2014-04-161,697500
2014-04-151,697400
2014-04-141,697300
2014-04-111,697000
2014-04-101,697000
2014-04-091,696900
2014-04-081,696900
2014-04-071,696700
2014-04-041,696400
2014-04-031,696300
2014-04-021,696200
2014-04-011,696100
2014-03-311,696100
2014-03-281,695900
2014-03-271,695800
2014-03-261,695700
2014-03-251,695600
2014-03-241,695500
2014-03-211,695200
2014-03-201,695000
2014-03-191,695000
2014-03-181,694900
2014-03-171,694900
2014-03-141,694500
2014-03-131,694500
2014-03-121,694400
2014-03-111,694300
2014-03-101,694200
2014-03-071,693900
2014-03-061,693900
2014-03-051,693800
2014-03-041,693700
2014-03-031,693500
2014-02-281,693300
2014-02-271,693100
2014-02-261,693000
2014-02-251,692900
2014-02-241,692800
2014-02-211,692500
2014-02-201,692400
2014-02-191,692300
2014-02-181,692200
2014-02-171,692100
2014-02-141,691800
2014-02-131,691700
2014-02-121,691600
2014-02-111,691500
2014-02-101,691400
2014-02-071,691200
2014-02-061,691100
2014-02-051,690900
2014-02-041,690800
2014-02-031,690700
2014-01-311,690500
2014-01-301,690500
2014-01-291,690500
2014-01-281,690400
2014-01-271,690300
2014-01-241,690000
2014-01-231,690000
2014-01-221,689900
2014-01-211,689800
2014-01-201,689600
2014-01-171,689300
2014-01-161,689200
2014-01-151,689100
2014-01-141,689000
2014-01-131,688900
2014-01-101,688600
2014-01-091,688500
2014-01-081,688500
2014-01-071,688300
2014-01-061,688200
2014-01-031,687900
2014-01-021,687800
2013-12-311,687600
2013-12-301,687500
2013-12-231,686900
2013-12-211,686600
2013-12-201,686600
2013-12-191,686400
2013-12-181,686300
2013-12-171,686200
2013-12-161,686100
2013-12-131,685800
2013-12-121,685700
2013-12-111,685600
2013-12-101,685500
2013-12-091,685400
2013-12-071,685200
2013-12-061,685000
2013-12-051,685000
2013-12-041,684900
2013-12-031,684800
2013-12-021,684700
2013-11-291,684400
2013-11-281,684300
2013-11-271,684200
2013-11-261,684100
2013-11-251,683900
2013-11-221,683600
2013-11-211,683600
2013-11-201,683500
2013-11-191,683300
2013-11-181,683200
2013-11-151,682900
2013-11-141,682700
2013-11-131,682600
2013-11-121,682500
2013-11-111,682300
2013-11-081,682000
2013-11-071,681800
2013-11-061,681700
2013-11-051,681600
2013-11-041,681300
2013-10-311,680800
2013-10-301,680600
2013-10-291,680400
2013-10-281,680300
2013-10-251,680100
2013-10-241,680000
2013-10-221,679800
2013-10-211,679700
2013-10-181,679400
2013-10-171,679400
2013-10-161,679200
2013-10-151,679000
2013-10-141,678800
2013-10-111,678500
2013-10-101,678400
2013-10-091,678300
2013-10-081,678200
2013-10-071,678000
2013-10-041,677600
2013-10-031,677600
2013-10-021,677400
2013-10-011,677400
2013-09-301,677200
2013-09-271,676700
2013-09-261,676600
2013-09-251,676400
2013-09-241,676200
2013-09-231,676000
2013-09-201,675500
2013-09-191,675500
2013-09-181,675500
2013-09-171,675300
2013-09-161,675100
2013-09-131,674700
2013-09-121,674500
2013-09-111,674300
2013-09-101,674200
2013-09-091,674200
2013-09-061,673700
2013-09-051,673500
2013-09-041,673400
2013-09-031,673100
2013-09-021,672900
2013-08-301,672400
2013-08-291,672300
2013-08-281,672100
2013-08-271,671900
2013-08-261,671600
2013-08-241,671300
2013-08-231,671200
2013-08-221,671100
2013-08-211,670900
2013-08-161,670000
2013-08-151,669900
2013-08-141,669700
2013-08-131,669500
2013-08-121,669300
2013-08-091,668800
2013-08-081,668600
2013-08-071,668500
2013-08-061,668300
2013-08-051,668100
2013-08-021,667600
2013-08-011,667400
2013-07-311,667300
2013-07-301,667100
2013-07-291,666800
2013-07-261,666300
2013-07-251,666100
2013-07-241,665900
2013-07-231,665800
2013-07-221,665600
2013-07-191,665100
2013-07-181,664900
2013-07-171,664700
2013-07-161,664500
2013-07-151,664200
2013-07-121,663700
2013-07-111,663600
2013-07-101,663400
2013-07-091,663200
2013-07-081,663000
2013-07-051,662500
2013-07-041,662200
2013-07-031,662100
2013-07-021,661900
2013-07-011,661600
2013-06-281,661100
2013-06-271,660700
2013-06-261,660600
2013-06-251,660400
2013-06-241,660300
2013-06-211,659700
2013-06-201,659500
2013-06-191,659300
2013-06-181,659100
2013-06-171,658900
2013-06-141,658400
2013-06-131,658200
2013-06-121,658000
2013-06-111,657900
2013-06-101,657700
2013-06-071,657200
2013-06-061,657000
2013-06-051,656800
2013-06-041,656600
2013-06-031,656500
2013-05-311,655700
2013-05-301,655300
2013-05-291,655100
2013-05-281,655000
2013-05-271,654700
2013-05-241,654200
2013-05-231,653900
2013-05-221,653800
2013-05-211,653700
2013-05-171,652800
2013-05-161,652600
2013-05-151,652400
2013-05-141,652200
2013-05-131,652000
2013-05-101,651400
2013-05-091,651100
2013-05-081,651100
2013-05-071,650800
2013-05-061,650500
2013-05-031,649900
2013-05-021,649700
2013-04-301,649200
2013-04-291,649000
2013-04-261,648400
2013-04-251,648000
2013-04-241,647900
2013-04-231,647500
2013-04-221,647300
2013-04-191,646600
2013-04-181,646300
2013-04-171,646200
2013-04-161,645900
2013-04-151,645600
2013-04-121,644900
2013-04-111,644700
2013-04-101,644500
2013-04-091,644300
2013-04-081,643900
2013-04-051,643300
2013-04-041,643100
2013-04-031,642800
2013-04-021,642600
2013-03-291,641700
2013-03-281,641600
2013-03-271,641500
2013-03-261,641100
2013-03-251,640900
2013-03-221,640300
2013-03-211,640100
2013-03-201,639900
2013-03-191,639700
2013-03-181,639400
2013-03-141,638500
2013-03-131,638700
2013-03-121,638000
2013-03-111,637900
2013-03-081,637200
2013-03-071,637000
2013-03-061,636800
2013-03-051,636500
2013-03-041,636300
2013-03-011,635600
2013-02-281,635300
2013-02-271,635100
2013-02-261,634800
2013-02-251,634500
2013-02-221,633800
2013-02-211,633600
2013-02-201,633400
2013-02-191,633100
2013-02-181,632900
2013-02-151,632200
2013-02-141,631900
2013-02-131,631700
2013-02-121,631500
2013-02-111,631200
2013-02-081,630500
2013-02-071,630300
2013-02-061,630100
2013-02-051,630000
2013-02-041,629700
2013-02-011,629000
2013-01-311,628800
2013-01-301,628600
2013-01-291,628300
2013-01-281,628100
2013-01-251,627400
2013-01-241,627200
2013-01-231,626900
2013-01-221,626600
2013-01-211,626400
2013-01-181,625700
2013-01-171,625500
2013-01-161,625300
2013-01-151,625000
2013-01-141,624800
2013-01-111,624200
2013-01-101,623900
2013-01-091,623700
2013-01-081,623500
2013-01-071,623200
2013-01-041,622500
2013-01-031,622200
2013-01-021,621900
2012-12-281,620900
2012-12-271,620700
2012-12-211,619200
2012-12-201,619000
2012-12-191,618700
2012-12-181,618500
2012-12-171,618200
2012-12-151,617700
2012-12-141,617500
2012-12-131,617200
2012-12-121,616900
2012-12-111,616600
2012-12-101,616400
2012-12-071,615600
2012-12-061,615300
2012-12-051,615000
2012-12-041,614700
2012-12-031,614400
2012-12-011,614000
2012-11-301,613700
2012-11-291,613400
2012-11-281,613100
2012-11-271,612900
2012-11-261,612700
2012-11-231,611900
2012-11-221,611600
2012-11-211,611300
2012-11-201,611000
2012-11-191,610700
2012-11-161,609900
2012-11-151,609700
2012-11-141,609400
2012-11-131,609200
2012-11-121,608900
2012-11-101,608400
2012-11-091,608100
2012-11-081,607800
2012-11-071,607500
2012-11-061,607300
2012-11-051,607000
2012-10-311,605700
2012-10-301,605400
2012-10-291,605200
2012-10-271,604700
2012-10-261,604400
2012-10-251,604100
2012-10-241,603900
2012-10-191,602600
2012-10-181,602300
2012-10-171,602100
2012-10-161,601700
2012-10-151,601400
2012-10-121,600600
2012-10-111,600300
2012-10-101,600100
2012-10-091,599800
2012-10-081,599500
2012-10-051,598700
2012-10-041,598400
2012-10-031,598100
2012-10-021,597900
2012-10-011,597600
2012-09-281,596800
2012-09-271,596500
2012-09-261,596100
2012-09-251,595900
2012-09-241,595600
2012-09-211,594700
2012-09-201,594500
2012-09-191,594200
2012-09-181,594000
2012-09-171,593700
2012-09-141,592900
2012-09-131,592600
2012-09-121,592300
2012-09-111,592000
2012-09-101,591700
2012-09-071,591000
2012-09-061,590700
2012-09-051,590500
2012-09-041,590200
2012-09-031,589900
2012-08-311,589000
2012-08-301,588800
2012-08-291,588500
2012-08-281,588300
2012-08-271,588000
2012-08-241,587200
2012-08-231,586800
2012-08-221,586600
2012-08-211,586300
2012-08-171,585200
2012-08-161,584900
2012-08-151,584700
2012-08-141,584400
2012-08-131,584200
2012-08-101,583400
2012-08-091,583100
2012-08-081,582800
2012-08-071,582500
2012-08-061,582200
2012-08-031,581400
2012-08-021,581200
2012-08-011,580900
2012-07-311,580600
2012-07-301,580300
2012-07-271,579500
2012-07-261,579200
2012-07-251,579000
2012-07-241,578600
2012-07-231,578400
2012-07-201,577600
2012-07-191,577300
2012-07-181,577000
2012-07-171,576600
2012-07-161,576200
2012-07-131,575400
2012-07-121,575100
2012-07-111,574800
2012-07-101,574500
2012-07-091,574200
2012-07-061,573400
2012-07-051,573100
2012-07-041,572800
2012-07-031,572600
2012-07-021,572300
2012-06-291,571400
2012-06-281,571200
2012-06-271,570900
2012-06-261,570600
2012-06-251,570300
2012-06-221,569500
2012-06-211,569200
2012-06-201,568900
2012-06-191,568600
2012-06-181,568300
2012-06-151,567500
2012-06-141,567200
2012-06-131,566900
2012-06-121,566600
2012-06-111,566400
2012-06-081,565600
2012-06-071,565300
2012-06-061,565000
2012-06-051,564700
2012-06-041,564500
2012-06-011,563700
2012-05-311,563400
2012-05-301,563200
2012-05-291,562900
2012-05-251,561800
2012-05-241,561500
2012-05-231,561300
2012-05-221,561000
2012-05-211,560700
2012-05-181,559900
2012-05-171,559600
2012-05-161,559400
2012-05-151,559100
2012-05-141,558900
2012-05-111,558000
2012-05-101,557800
2012-05-091,557500
2012-05-081,557200
2012-05-071,556900
2012-05-041,556200
2012-05-031,555900
2012-05-021,555600
2012-04-271,554300
2012-04-261,554000
2012-04-251,553500
2012-04-241,553300
2012-04-231,553000
2012-04-211,552400
2012-04-201,552200
2012-04-191,551900
2012-04-181,551600
2012-04-171,551300
2012-04-161,551100
2012-04-131,550200
2012-04-121,550000
2012-04-111,549700
2012-04-101,549500
2012-04-061,548400
2012-04-051,548200
2012-04-041,547900
2012-04-031,547600
2012-04-021,547300
2012-03-301,546500
2012-03-291,546300
2012-03-281,546000
2012-03-271,545800
2012-03-261,545600
2012-03-241,545100
2012-03-231,544800
2012-03-221,544500
2012-03-211,544300
2012-03-201,544000
2012-03-191,543700
2012-03-141,542500
2012-03-131,542200
2012-03-121,541900
2012-03-091,541200
2012-03-081,540900
2012-03-071,540600
2012-03-061,540400
2012-03-051,540100
2012-03-021,539400
2012-03-011,539100
2012-02-291,538800
2012-02-281,538500
2012-02-271,538300
2012-02-241,537500
2012-02-231,537200
2012-02-221,537000
2012-02-211,536700
2012-02-201,536400
2012-02-171,535600
2012-02-161,535400
2012-02-151,535000
2012-02-141,534700
2012-02-131,534500
2012-02-101,533800
2012-02-091,533500
2012-02-081,533200
2012-02-071,532900
2012-02-061,532700
2012-02-031,531800
2012-02-021,531600
2012-02-011,531300
2012-01-311,531100
2012-01-301,530800
2012-01-271,530100
2012-01-261,529800
2012-01-251,529300
2012-01-241,529000
2012-01-231,528700
2012-01-201,528000
2012-01-191,527800
2012-01-181,527300
2012-01-171,527100
2012-01-161,526900
2012-01-131,526200
2012-01-121,525800
2012-01-111,525400
2012-01-101,525100
2012-01-091,524400
2012-01-061,523300
2012-01-051,523700
2012-01-041,523800
2012-01-031,524000
2012-01-021,523900
2011-12-301,523100
2011-12-291,523000
2011-12-281,522800
2011-12-271,522600
2011-12-231,521600
2011-12-221,521800
2011-12-211,521500
2011-12-201,521300
2011-12-191,521100
2011-12-161,520400
2011-12-151,520200
2011-12-141,519900
2011-12-131,519600
2011-12-121,519400
2011-12-091,518800
2011-12-081,518500
2011-12-071,518300
2011-12-061,518200
2011-12-051,517900
2011-12-021,517100
2011-12-011,516800
2011-11-301,516300
2011-11-291,516000
2011-11-281,515900
2011-11-251,516100
2011-11-241,516100
2011-11-231,516000
2011-11-221,515800
2011-11-211,515600
2011-11-181,514800
2011-11-171,514600
2011-11-161,514400
2011-11-151,514300
2011-11-141,514200
2011-11-111,513600
2011-11-101,513600
2011-11-091,513400
2011-11-081,513200
2011-11-071,513000
2011-11-051,512600
2011-11-041,512400
2011-11-031,512200
2011-11-021,512100
2011-10-281,511100
2011-10-271,511000
2011-10-261,510800
2011-10-251,510600
2011-10-241,510400
2011-10-211,509700
2011-10-201,509600
2011-10-191,509400
2011-10-181,509200
2011-10-171,509000
2011-10-141,508400
2011-10-131,508200
2011-10-121,507900
2011-10-111,507700
2011-10-101,507500
2011-10-071,506900
2011-10-061,506700
2011-10-051,506500
2011-10-041,506400
2011-10-031,506200
2011-09-301,505600
2011-09-291,505400
2011-09-281,505200
2011-09-271,505000
2011-09-261,504800
2011-09-231,504100
2011-09-221,504000
2011-09-211,503800
2011-09-201,503600
2011-09-191,503400
2011-09-161,502800
2011-09-151,502700
2011-09-141,502500
2011-09-131,502300
2011-09-121,502100
2011-09-091,501500
2011-09-081,501300
2011-09-071,501100
2011-09-061,500800
2011-09-051,500600
2011-09-021,500000
2011-09-011,499800
2011-08-311,499600
2011-08-301,499400
2011-08-291,499200
2011-08-261,498600
2011-08-251,498400
2011-08-241,498200
2011-08-231,498000
2011-08-221,497800
2011-08-191,497200
2011-08-181,496900
2011-08-171,496600
2011-08-161,496400
2011-08-151,496200
2011-08-121,495600
2011-08-111,495300
2011-08-101,495100
2011-08-091,494900
2011-08-081,494700
2011-08-051,494100
2011-08-041,494000
2011-08-031,493800
2011-08-021,493600
2011-08-011,493400
2011-07-291,492800
2011-07-281,492600
2011-07-271,492400
2011-07-261,492200
2011-07-251,492000
2011-07-221,491400
2011-07-211,491100
2011-07-201,490900
2011-07-191,490700
2011-07-181,490500
2011-07-151,489900
2011-07-141,489700
2011-07-131,489500
2011-07-121,489300
2011-07-111,489100
2011-07-081,488500
2011-07-071,488300
2011-07-061,488100
2011-07-051,487800
2011-07-041,487700
2011-07-011,487000
2011-06-301,486800
2011-06-291,486600
2011-06-281,486400
2011-06-271,486200
2011-06-241,485600
2011-06-231,485400
2011-06-221,485200
2011-06-211,485000
2011-06-201,484800
2011-06-171,484200
2011-06-161,484000
2011-06-151,483800
2011-06-141,483600
2011-06-101,482800
2011-06-091,482600
2011-06-081,482400
2011-06-071,482200
2011-06-061,482200
2011-06-031,481600
2011-06-021,481400
2011-06-011,481200
2011-05-311,481000
2011-05-301,480800
2011-05-271,480200
2011-05-261,480000
2011-05-251,479800
2011-05-241,479600
2011-05-231,479400
2011-05-201,478800
2011-05-191,478600
2011-05-181,478400
2011-05-171,478200
2011-05-161,478000
2011-05-131,477400
2011-05-121,477200
2011-05-111,477000
2011-05-101,476800
2011-05-091,476600
2011-05-061,476000
2011-05-051,475800
2011-05-041,475600
2011-05-031,475400
2011-05-021,475200
2011-04-291,474600
2011-04-281,474400
2011-04-271,474200
2011-04-261,474000
2011-04-221,473300
2011-04-211,473100
2011-04-201,472900
2011-04-191,472600
2011-04-181,472500
2011-04-151,471900
2011-04-141,471700
2011-04-131,471400
2011-04-121,471300
2011-04-111,471100
2011-04-081,470500
2011-04-071,470300
2011-04-061,470100
2011-04-051,469900
2011-04-041,469700
2011-04-011,469200
2011-03-311,468900
2011-03-301,469100
2011-03-291,468900
2011-03-281,468600
2011-03-251,468100
2011-03-241,467900
2011-03-231,467700
2011-03-221,467400
2011-03-211,467200
2011-03-191,466800
2011-03-181,466700
2011-03-171,466400
2011-03-161,466200
2011-03-111,465200
2011-03-101,465100
2011-03-091,464900
2011-03-081,464700
2011-03-071,464500
2011-03-041,463600
2011-03-031,463400
2011-03-021,463200
2011-03-011,463000
2011-02-281,462800
2011-02-251,462200
2011-02-241,462000
2011-02-231,461800
2011-02-221,461600
2011-02-211,461500
2011-02-181,460900
2011-02-171,460700
2011-02-161,460500
2011-02-151,460300
2011-02-141,460100
2011-02-111,459600
2011-02-101,459500
2011-02-091,459300
2011-02-081,459100
2011-02-071,458900
2011-02-041,458200
2011-02-031,458100
2011-02-021,457900
2011-02-011,457700
2011-01-311,457500
2011-01-281,456900
2011-01-271,456800
2011-01-261,456600
2011-01-251,456400
2011-01-241,456200
2011-01-211,455700
2011-01-201,455500
2011-01-191,455200
2011-01-181,455000
2011-01-171,454800
2011-01-141,454300
2011-01-131,454100
2011-01-121,454100
2011-01-111,453900
2011-01-101,453700
2011-01-071,453200
2011-01-061,452900
2011-01-051,452700
2011-01-041,452500
2011-01-031,452400
2010-12-311,451800
2010-12-301,451700
2010-12-291,451500
2010-12-281,451300
2010-12-271,451100
2010-12-231,450400
2010-12-221,450200
2010-12-211,450100
2010-12-201,449900
2010-12-171,449100
2010-12-161,448900
2010-12-151,448700
2010-12-141,448500
2010-12-131,448400
2010-12-111,448000
2010-12-101,447900
2010-12-091,447600
2010-12-081,447400
2010-12-071,447300
2010-12-061,447100
2010-12-031,446600
2010-12-021,446300
2010-12-011,446200
2010-11-301,446200
2010-11-291,446000
2010-11-261,445600
2010-11-251,445400
2010-11-241,445200
2010-11-231,445100
2010-11-221,444900
2010-11-191,444400
2010-11-181,444200
2010-11-171,444000
2010-11-161,443800
2010-11-151,443600
2010-11-121,443100
2010-11-111,443100
2010-11-101,442900
2010-11-091,442800
2010-11-081,442600
2010-11-051,442100
2010-11-041,441900
2010-11-031,441700
2010-11-021,441500
2010-10-291,440800
2010-10-281,440700
2010-10-271,440500
2010-10-261,440400
2010-10-251,440300
2010-10-221,439700
2010-10-211,439600
2010-10-201,439400
2010-10-191,439200
2010-10-181,439000
2010-10-151,438500
2010-10-141,438400
2010-10-131,438300
2010-10-121,438000
2010-10-111,437900
2010-10-081,437400
2010-10-071,437200
2010-10-061,437000
2010-10-051,436800
2010-10-041,436700
2010-10-011,436100
2010-09-301,436000
2010-09-291,435800
2010-09-281,435600
2010-09-271,435400
2010-09-241,434900
2010-09-231,434700
2010-09-221,434500
2010-09-211,434300
2010-09-201,434200
2010-09-171,433700
2010-09-161,433500
2010-09-151,433200
2010-09-141,433100
2010-09-131,433000
2010-09-101,432400
2010-09-091,432200
2010-09-081,432000
2010-09-071,431800
2010-09-061,431700
2010-09-031,431200
2010-09-021,431100
2010-09-011,430900
2010-08-311,430800
2010-08-301,430700
2010-08-271,430100
2010-08-261,430100
2010-08-251,429900
2010-08-241,429700
2010-08-231,429600
2010-08-191,428900
2010-08-181,428600
2010-08-171,428400
2010-08-161,428300
2010-08-131,427800
2010-08-121,427600
2010-08-111,427400
2010-08-101,427200
2010-08-091,427100
2010-08-061,426600
2010-08-051,426400
2010-08-041,426200
2010-08-031,426000
2010-08-021,425800
2010-07-301,425300
2010-07-291,425100
2010-07-281,424900
2010-07-271,424700
2010-07-261,424500
2010-07-231,424100
2010-07-221,423900
2010-07-211,423800
2010-07-201,423700
2010-07-191,423600
2010-07-161,423100
2010-07-151,423000
2010-07-141,422800
2010-07-131,422600
2010-07-121,422500
2010-07-091,422000
2010-07-081,421700
2010-07-071,421600
2010-07-061,421400
2010-07-051,421200
2010-07-021,420700
2010-07-011,420500
2010-06-301,420400
2010-06-291,420200
2010-06-281,420000
2010-06-251,419600
2010-06-241,419500
2010-06-231,419300
2010-06-221,419200
2010-06-211,419000
2010-06-181,418500
2010-06-171,418300
2010-06-161,418200
2010-06-151,418000
2010-06-141,417800
2010-06-111,417400
2010-06-101,417200
2010-06-091,417000
2010-06-081,416800
2010-06-071,416600
2010-06-041,416300
2010-06-031,416100
2010-06-021,416000
2010-06-011,415900
2010-05-311,415700
2010-05-281,415200
2010-05-271,415100
2010-05-261,414900
2010-05-251,414700
2010-05-211,414100
2010-05-201,413900
2010-05-191,413800
2010-05-181,413600
2010-05-171,413500
2010-05-141,413000
2010-05-131,412800
2010-05-121,412700
2010-05-111,412500
2010-05-101,412300
2010-05-071,411800
2010-05-061,411700
2010-05-051,411500
2010-05-041,411400
2010-05-031,411200
2010-04-301,410700
2010-04-291,410500
2010-04-281,410400
2010-04-271,410200
2010-04-261,410100
2010-04-231,409600
2010-04-221,409400
2010-04-211,409200
2010-04-201,409000
2010-04-191,408900
2010-04-161,408400
2010-04-151,408200
2010-04-141,408000
2010-04-131,407900
2010-04-121,407700
2010-04-091,407200
2010-04-081,407000
2010-04-071,406800
2010-04-061,406700
2010-04-021,406000
2010-04-011,405800
2010-03-311,405600
2010-03-301,405400
2010-03-291,405300
2010-03-261,404700
2010-03-251,404500
2010-03-241,404300
2010-03-231,404200
2010-03-221,404000
2010-03-191,403500
2010-03-181,403300
2010-03-171,403100
2010-03-161,402800
2010-03-121,402100
2010-03-111,401900
2010-03-101,401700
2010-03-091,401600
2010-03-081,401400
2010-03-051,400900
2010-03-041,400700
2010-03-031,400500
2010-03-021,400300
2010-03-011,400100
2010-02-261,399600
2010-02-251,399400
2010-02-241,399200
2010-02-231,399000
2010-02-221,398800
2010-02-191,398300
2010-02-181,398100
2010-02-171,397900
2010-02-161,397700
2010-02-151,397600
2010-02-121,397000
2010-02-111,396800
2010-02-101,396700
2010-02-091,396500
2010-02-081,396300
2010-02-051,395700
2010-02-041,395600
2010-02-031,395400
2010-02-021,395200
2010-02-011,395000
2010-01-291,394400
2010-01-281,394300
2010-01-271,394100
2010-01-261,393900
2010-01-251,393700
2010-01-221,393100
2010-01-211,392900
2010-01-201,392700
2010-01-191,392500
2010-01-181,392400
2010-01-151,391800
2010-01-141,391600
2010-01-131,391400
2010-01-121,391200
2010-01-111,391000
2010-01-081,390500
2010-01-071,390200
2010-01-061,390100
2010-01-051,389800
2010-01-041,389600
2009-12-311,388800
2009-12-301,388600
2009-12-291,388400
2009-12-281,388200
2009-12-231,387100
2009-12-221,386900
2009-12-211,386700
2009-12-191,386300
2009-12-181,386100
2009-12-171,385900
2009-12-161,385700
2009-12-151,385500
2009-12-141,385300
2009-12-111,384700
2009-12-101,384500
2009-12-091,384300
2009-12-081,384100
2009-12-071,383900
2009-12-041,383300
2009-12-031,383100
2009-12-021,382900
2009-12-011,382700
2009-11-301,382500
2009-11-271,381900
2009-11-261,381700
2009-11-251,381500
2009-11-241,381200
2009-11-231,380900
2009-11-201,380300
2009-11-191,380100
2009-11-181,379800
2009-11-171,379600
2009-11-161,379400
2009-11-131,378700
2009-11-121,378300
2009-11-111,378100
2009-11-101,377900
2009-11-091,377700
2009-11-061,376900
2009-11-051,376700
2009-11-041,376400
2009-11-031,376400
2009-11-021,376300
2009-10-301,375600
2009-10-291,375400
2009-10-281,375100
2009-10-271,374900
2009-10-261,374700
2009-10-221,373800
2009-10-211,373500
2009-10-201,373200
2009-10-191,373000
2009-10-161,372200
2009-10-151,372000
2009-10-141,371800
2009-10-131,371400
2009-10-121,371100
2009-10-091,370400
2009-10-081,370200
2009-10-071,369900
2009-10-061,369700
2009-10-051,369500
2009-10-021,368700
2009-10-011,368500
2009-09-301,368200
2009-09-291,367900
2009-09-281,367600
2009-09-251,366900
2009-09-241,366600
2009-09-231,366300
2009-09-221,365900
2009-09-211,365700
2009-09-181,364900
2009-09-171,364400
2009-09-161,364200
2009-09-151,363800
2009-09-141,363600
2009-09-111,362800
2009-09-101,362500
2009-09-091,362300
2009-09-081,362000
2009-09-071,361700
2009-09-041,360900
2009-09-031,360600
2009-09-021,360300
2009-09-011,360100
2009-08-311,359700
2009-08-291,359200
2009-08-281,358900
2009-08-271,358700
2009-08-261,358300
2009-08-251,358100
2009-08-241,357700
2009-08-191,356400
2009-08-181,356100
2009-08-171,355800
2009-08-141,355000
2009-08-131,354700
2009-08-121,354500
2009-08-111,354100
2009-08-101,353900
2009-08-071,353100
2009-08-061,352800
2009-08-051,352500
2009-08-041,352100
2009-08-031,351800
2009-07-311,350900
2009-07-301,350600
2009-07-291,350000
2009-07-281,349600
2009-07-271,349300
2009-07-241,348400
2009-07-231,348000
2009-07-221,347700
2009-07-211,347400
2009-07-201,347100
2009-07-171,346200
2009-07-161,345900
2009-07-151,345500
2009-07-141,345200
2009-07-131,344900
2009-07-101,344000
2009-07-091,343700
2009-07-081,343400
2009-07-071,343100
2009-07-061,342800
2009-07-031,341900
2009-07-021,341600
2009-07-011,341300
2009-06-301,341000
2009-06-291,340700
2009-06-261,339800
2009-06-251,339500
2009-06-241,339200
2009-06-231,338900
2009-06-221,338600
2009-06-191,337700
2009-06-181,337400
2009-06-171,337100
2009-06-161,336800
2009-06-151,336500
2009-06-121,335700
2009-06-111,335400
2009-06-101,335100
2009-06-091,334800
2009-06-081,334500
2009-06-051,333600
2009-06-041,333300
2009-06-031,333000
2009-06-021,332700
2009-05-291,331600
2009-05-281,331200
2009-05-271,331000
2009-05-261,330700
2009-05-251,330400
2009-05-221,329500
2009-05-211,329300
2009-05-201,328900
2009-05-191,328600
2009-05-181,328300
2009-05-151,327500
2009-05-141,327200
2009-05-131,326800
2009-05-121,326500
2009-05-111,326200
2009-05-081,325400
2009-05-071,324900
2009-05-061,324700
2009-05-051,324400
2009-05-041,324000
2009-04-301,322800
2009-04-291,322300
2009-04-281,322000
2009-04-271,321700
2009-04-241,320900
2009-04-231,320600
2009-04-221,320300
2009-04-211,320000
2009-04-201,319700
2009-04-171,318800
2009-04-161,318500
2009-04-151,318300
2009-04-141,318000
2009-04-101,316800
2009-04-091,316500
2009-04-081,316200
2009-04-071,315900
2009-04-061,315600
2009-04-031,314700
2009-04-021,314400
2009-04-011,314100
2009-03-311,313800
2009-03-301,313500
2009-03-281,312900
2009-03-271,312600
2009-03-261,312300
2009-03-251,312000
2009-03-241,311700
2009-03-231,311400
2009-03-201,310500
2009-03-191,310300
2009-03-181,309900
2009-03-171,309600
2009-03-161,309400
2009-03-131,308300
2009-03-121,308000
2009-03-111,307700
2009-03-101,307400
2009-03-091,307100
2009-03-061,306200
2009-03-051,305900
2009-03-041,305600
2009-03-031,305300
2009-03-021,305100
2009-02-271,304100
2009-02-261,303800
2009-02-251,303500
2009-02-241,303100
2009-02-231,302900
2009-02-201,302000
2009-02-191,301500
2009-02-181,301400
2009-02-171,301700
2009-02-161,301700
2009-02-131,300800
2009-02-121,300500
2009-02-111,300300
2009-02-101,300000
2009-02-091,299700
2009-02-061,298900
2009-02-051,298600
2009-02-041,298500
2009-02-031,298300
2009-02-021,297800
2009-01-301,297200
2009-01-291,296900
2009-01-281,296800
2009-01-271,296300
2009-01-261,296100
2009-01-231,295400
2009-01-221,295100
2009-01-211,294900
2009-01-201,294400
2009-01-191,294100
2009-01-161,293000
2009-01-151,292800
2009-01-141,292500
2009-01-131,292400
2009-01-121,292200
2009-01-091,291400
2009-01-081,291200
2009-01-071,291000
2009-01-061,290800
2009-01-051,290500
2008-12-311,289300
2008-12-301,289000
2008-12-291,288700
2008-12-231,286900
2008-12-221,286600
2008-12-201,286000
2008-12-191,285700
2008-12-181,285400
2008-12-171,285100
2008-12-161,284800
2008-12-151,284500
2008-12-121,283600
2008-12-111,283200
2008-12-101,283000
2008-12-091,282600
2008-12-081,282300
2008-12-051,281400
2008-12-041,280900
2008-12-031,280600
2008-12-021,280300
2008-12-011,279900
2008-11-281,279000
2008-11-271,278500
2008-11-261,278100
2008-11-251,277500
2008-11-241,277200
2008-11-211,276100
2008-11-201,275700
2008-11-191,275400
2008-11-181,275100
2008-11-171,274800
2008-11-141,273800
2008-11-131,273500
2008-11-121,273100
2008-11-111,272900
2008-11-101,272500
2008-11-071,271500
2008-11-061,271200
2008-11-051,270600
2008-11-041,270100
2008-11-031,270000
2008-10-311,269000
2008-10-301,269100
2008-10-291,268900
2008-10-281,268600
2008-10-271,269300
2008-10-221,267500
2008-10-211,267300
2008-10-201,267000
2008-10-181,266500
2008-10-171,265800
2008-10-161,265600
2008-10-151,265400
2008-10-141,265300
2008-10-131,264800
2008-10-101,264600
2008-10-091,264500
2008-10-081,264400
2008-10-071,264200
2008-10-061,264000
2008-10-031,263200
2008-10-021,263100
2008-10-011,262900
2008-09-301,262700
2008-09-291,262600
2008-09-261,261900
2008-09-251,261600
2008-09-241,261400
2008-09-231,261100
2008-09-221,260700
2008-09-191,259900
2008-09-181,259900
2008-09-171,259600
2008-09-161,259400
2008-09-151,259300
2008-09-121,258600
2008-09-111,258200
2008-09-101,257900
2008-09-091,257700
2008-09-081,257500
2008-09-051,256800
2008-09-041,256500
2008-09-031,256300
2008-09-021,256000
2008-09-011,255800
2008-08-291,255100
2008-08-281,254900
2008-08-271,254600
2008-08-261,254400
2008-08-251,254100
2008-08-221,253400
2008-08-211,253200
2008-08-191,252700
2008-08-181,252400
2008-08-151,251700
2008-08-141,251500
2008-08-131,251200
2008-08-121,250900
2008-08-111,250700
2008-08-081,250000
2008-08-071,249700
2008-08-061,249500
2008-08-051,249200
2008-08-041,249000
2008-08-011,248200
2008-07-311,248000
2008-07-301,247700
2008-07-291,247500
2008-07-281,247300
2008-07-251,246500
2008-07-241,246300
2008-07-231,246000
2008-07-221,245800
2008-07-211,245500
2008-07-181,244800
2008-07-171,244500
2008-07-161,244300
2008-07-151,244100
2008-07-141,243800
2008-07-111,243100
2008-07-101,242900
2008-07-091,242600
2008-07-081,242400
2008-07-071,242100
2008-07-041,241400
2008-07-031,241200
2008-07-021,240900
2008-07-011,240600
2008-06-301,240400
2008-06-271,239700
2008-06-261,239400
2008-06-251,239200
2008-06-241,238900
2008-06-231,238600
2008-06-201,237900
2008-06-191,237700
2008-06-181,237400
2008-06-171,237200
2008-06-161,237000
2008-06-131,236300
2008-06-121,236100
2008-06-111,235800
2008-06-101,235600
2008-06-091,235300
2008-06-061,234800
2008-06-051,234600
2008-06-041,234400
2008-06-031,234100
2008-06-021,233900
2008-05-301,233200
2008-05-291,233000
2008-05-281,232700
2008-05-271,232600
2008-05-261,232300
2008-05-231,231600
2008-05-221,231400
2008-05-211,231200
2008-05-201,230900
2008-05-191,230800
2008-05-161,230100
2008-05-151,229800
2008-05-141,229600
2008-05-131,229400
2008-05-091,228500
2008-05-081,228200
2008-05-071,228000
2008-05-061,227800
2008-05-051,227500
2008-04-301,226400
2008-04-291,226100
2008-04-281,225900
2008-04-261,225500
2008-04-251,225200
2008-04-241,225000
2008-04-231,224800
2008-04-221,224500
2008-04-211,224400
2008-04-181,223700
2008-04-171,223500
2008-04-161,223200
2008-04-151,223000
2008-04-141,222700
2008-04-111,222000
2008-04-101,221700
2008-04-091,221400
2008-04-081,221200
2008-04-071,220900
2008-04-041,220200
2008-04-031,220000
2008-04-021,219700
2008-04-011,219500
2008-03-311,219400
2008-03-281,218700
2008-03-271,218500
2008-03-261,218300
2008-03-251,218100
2008-03-211,217200
2008-03-201,217100
2008-03-191,216800
2008-03-181,216500
2008-03-171,216400
2008-03-141,215700
2008-03-131,215300
2008-03-121,215000
2008-03-111,214800
2008-03-101,214500
2008-03-071,214100
2008-03-061,214000
2008-03-051,213800
2008-03-041,213400
2008-03-031,213500
2008-02-291,213100
2008-02-281,213000
2008-02-271,212600
2008-02-261,212600
2008-02-251,212000
2008-02-221,211400
2008-02-211,211100
2008-02-201,211000
2008-02-191,211000
2008-02-181,210900
2008-02-151,210300
2008-02-141,210100
2008-02-131,209800
2008-02-121,209400
2008-02-111,209400
2008-02-081,208900
2008-02-071,208800
2008-02-061,208800
2008-02-051,208600
2008-02-041,208400
2008-02-011,207800
2008-01-311,207600
2008-01-301,207400
2008-01-291,207200
2008-01-281,207000
2008-01-251,206300
2008-01-241,206100
2008-01-231,205900
2008-01-221,205800
2008-01-211,205700
2008-01-181,205100
2008-01-171,204900
2008-01-161,204700
2008-01-151,204500
2008-01-141,204300
2008-01-111,203700
2008-01-101,203500
2008-01-091,203200
2008-01-081,203000
2008-01-071,202800
2008-01-041,202200
2008-01-031,202000
2008-01-021,201700
2007-12-291,200900
2007-12-281,200800
2007-12-271,200600
2007-12-221,199600
2007-12-211,199400
2007-12-201,199100
2007-12-191,199000
2007-12-181,198800
2007-12-171,198600
2007-12-141,198100
2007-12-131,197800
2007-12-121,197600
2007-12-111,197400
2007-12-101,197200
2007-12-071,196600
2007-12-061,196400
2007-12-051,196300
2007-12-041,196100
2007-12-031,195900
2007-11-301,195300
2007-11-291,195100
2007-11-281,194900
2007-11-271,194800
2007-11-261,194600
2007-11-231,194000
2007-11-221,193800
2007-11-211,193600
2007-11-201,193400
2007-11-191,193200
2007-11-161,192700
2007-11-151,192500
2007-11-141,192300
2007-11-131,192100
2007-11-121,191800
2007-11-091,191300
2007-11-081,191100
2007-11-071,190900
2007-11-061,190700
2007-11-051,190600
2007-10-311,189600
2007-10-301,189500
2007-10-291,189300
2007-10-271,188900
2007-10-261,188700
2007-10-251,188500
2007-10-241,188200
2007-10-201,187400
2007-10-191,187200
2007-10-181,187000
2007-10-171,186800
2007-10-161,186500
2007-10-151,186400
2007-10-121,185800
2007-10-111,185600
2007-10-101,185400
2007-10-091,185200
2007-10-081,185000
2007-10-051,184400
2007-10-041,184200
2007-10-031,184000
2007-10-021,183800
2007-10-011,183600
2007-09-281,183000
2007-09-271,182800
2007-09-261,182600
2007-09-251,182400
2007-09-241,182200
2007-09-211,181700
2007-09-201,181400
2007-09-191,181100
2007-09-181,180900
2007-09-171,180700
2007-09-141,180100
2007-09-131,179900
2007-09-121,179600
2007-09-111,179400
2007-09-101,179200
2007-09-071,178600
2007-09-061,178400
2007-09-051,178300
2007-09-041,178100
2007-09-031,177900
2007-08-311,177200
2007-08-301,177000
2007-08-291,176800
2007-08-281,176600
2007-08-271,176400
2007-08-241,175800
2007-08-231,175600
2007-08-221,175400
2007-08-211,175200
2007-08-171,174400
2007-08-161,174200
2007-08-151,174100
2007-08-141,173900
2007-08-131,173700
2007-08-101,173200
2007-08-091,172900
2007-08-081,172800
2007-08-071,172500
2007-08-061,172400
2007-08-031,171800
2007-08-021,171500
2007-08-011,171400
2007-07-311,171200
2007-07-301,171000
2007-07-271,170400
2007-07-261,170200
2007-07-251,170000
2007-07-241,169800
2007-07-231,169600
2007-07-201,169000
2007-07-191,168800
2007-07-181,168600
2007-07-171,168400
2007-07-161,168100
2007-07-131,167500
2007-07-121,167300
2007-07-111,167100
2007-07-101,166900
2007-07-091,166700
2007-07-061,166100
2007-07-051,165900
2007-07-041,165700
2007-07-031,165500
2007-07-021,165300
2007-06-291,164600
2007-06-281,164400
2007-06-271,164200
2007-06-261,163900
2007-06-251,163700
2007-06-221,163200
2007-06-211,162900
2007-06-201,162700
2007-06-191,162500
2007-06-181,162300
2007-06-151,161700
2007-06-141,161500
2007-06-131,161300
2007-06-121,161100
2007-06-111,160900
2007-06-081,160300
2007-06-071,160100
2007-06-061,159900
2007-06-051,159700
2007-06-041,159500
2007-06-011,158900
2007-05-311,158700
2007-05-301,158500
2007-05-291,158300
2007-05-251,157500
2007-05-241,157300
2007-05-231,157100
2007-05-221,156900
2007-05-211,156700
2007-05-181,156000
2007-05-171,155900
2007-05-161,155700
2007-05-151,155500
2007-05-141,155200
2007-05-111,154700
2007-05-101,154500
2007-05-091,154300
2007-05-081,154100
2007-05-071,153900
2007-05-041,153200
2007-05-031,153000
2007-05-021,152800
2007-04-271,151800
2007-04-261,151700
2007-04-251,151500
2007-04-241,151300
2007-04-231,151000
2007-04-211,150600
2007-04-201,150400
2007-04-191,150200
2007-04-181,150000
2007-04-171,149800
2007-04-161,149600
2007-04-131,149000
2007-04-121,148800
2007-04-111,148500
2007-04-101,148400
2007-04-061,147600
2007-04-051,147400
2007-04-041,147200
2007-04-031,147000
2007-04-021,146800
2007-03-301,146200
2007-03-291,146000
2007-03-281,145800
2007-03-271,145600
2007-03-261,145400
2007-03-231,144800
2007-03-221,144600
2007-03-211,144400
2007-03-201,144200
2007-03-191,143900
2007-03-141,142900
2007-03-131,142700
2007-03-121,142500
2007-03-101,142100
2007-03-091,141900
2007-03-081,141700
2007-03-071,141500
2007-03-061,141300
2007-03-051,141100
2007-03-021,140500
2007-03-011,140300
2007-02-281,140100
2007-02-271,139900
2007-02-261,139700
2007-02-231,139100
2007-02-221,138900
2007-02-211,138800
2007-02-201,138600
2007-02-191,138300
2007-02-161,137800
2007-02-151,137500
2007-02-141,137300
2007-02-131,137200
2007-02-121,137000
2007-02-091,136400
2007-02-081,136200
2007-02-071,136000
2007-02-061,135800
2007-02-051,135500
2007-02-021,135000
2007-02-011,134700
2007-01-311,134500
2007-01-301,134400
2007-01-291,134200
2007-01-261,133600
2007-01-251,133400
2007-01-241,133200
2007-01-231,133000
2007-01-221,132800
2007-01-191,132200
2007-01-181,132000
2007-01-171,131800
2007-01-161,131600
2007-01-151,131400
2007-01-121,130900
2007-01-111,130700
2007-01-101,130500
2007-01-091,130300
2007-01-081,130100
2007-01-051,129500
2007-01-041,129300
2007-01-031,129100
2007-01-021,128900
2006-12-291,128100
2006-12-281,127900
2006-12-271,127700
2006-12-221,126700
2006-12-211,126500
2006-12-201,126300
2006-12-191,126100
2006-12-181,125900
2006-12-151,125300
2006-12-141,125100
2006-12-131,124900
2006-12-121,124700
2006-12-111,124500
2006-12-081,123900
2006-12-071,123700
2006-12-061,123500
2006-12-051,123300
2006-12-041,123100
2006-12-011,122500
2006-11-301,122300
2006-11-291,122100
2006-11-281,122000
2006-11-271,121800
2006-11-241,121200
2006-11-231,121000
2006-11-221,120800
2006-11-211,120600
2006-11-201,120400
2006-11-171,119900
2006-11-161,119700
2006-11-151,119500
2006-11-141,119300
2006-11-131,119100
2006-11-101,118600
2006-11-091,118400
2006-11-081,118200
2006-11-071,118000
2006-11-061,117800
2006-11-031,117300
2006-11-021,117100
2006-10-311,116700
2006-10-301,116500
2006-10-271,116000
2006-10-261,115800
2006-10-251,115600
2006-10-241,115400
2006-10-201,114700
2006-10-191,114500
2006-10-181,114300
2006-10-171,114100
2006-10-161,113900
2006-10-131,113400
2006-10-121,113200
2006-10-111,113000
2006-10-101,112800
2006-10-091,112700
2006-10-061,112200
2006-10-051,112000
2006-10-041,111800
2006-10-031,111600
2006-10-021,111500
2006-09-291,111000
2006-09-281,110800
2006-09-271,110600
2006-09-261,110500
2006-09-251,110300
2006-09-221,109800
2006-09-211,109600
2006-09-201,109500
2006-09-191,109300
2006-09-181,109100
2006-09-151,108600
2006-09-141,108400
2006-09-131,108300
2006-09-121,108100
2006-09-111,107900
2006-09-081,107400
2006-09-071,107300
2006-09-061,107100
2006-09-051,106900
2006-09-041,106700
2006-09-011,106200
2006-08-311,106100
2006-08-301,105900
2006-08-291,105700
2006-08-281,105600
2006-08-251,105100
2006-08-241,105000
2006-08-231,104800
2006-08-221,104700
2006-08-211,104500
2006-08-181,104100
2006-08-171,103900
2006-08-161,103800
2006-08-151,103600
2006-08-141,103500
2006-08-111,103000
2006-08-101,102800
2006-08-091,102700
2006-08-081,102500
2006-08-071,102300
2006-08-041,101800
2006-08-031,101700
2006-08-021,101600
2006-08-011,101500
2006-07-311,101300
2006-07-281,100800
2006-07-271,100700
2006-07-261,100600
2006-07-251,100400
2006-07-241,100300
2006-07-211,099700
2006-07-201,099500
2006-07-191,099300
2006-07-181,099200
2006-07-171,099000
2006-07-141,098500
2006-07-131,098400
2006-07-121,098200
2006-07-111,097800
2006-07-101,097600
2006-07-071,097100
2006-07-061,097000
2006-07-051,096800
2006-07-041,096600
2006-07-031,096500
2006-06-301,096000
2006-06-291,096000
2006-06-281,095900
2006-06-271,095800
2006-06-261,095800
2006-06-231,095400
2006-06-221,095200
2006-06-211,095100
2006-06-201,095000
2006-06-191,094900
2006-06-161,094800
2006-06-151,094600
2006-06-141,094500
2006-06-131,094500
2006-06-121,094500
2006-06-091,094000
2006-06-081,094000
2006-06-071,093900
2006-06-061,093700
2006-06-021,093100
2006-06-011,093000
2006-05-311,092800
2006-05-301,092700
2006-05-291,092500
2006-05-261,092100
2006-05-251,091900
2006-05-241,091800
2006-05-231,091600
2006-05-221,091500
2006-05-191,091000
2006-05-181,090900
2006-05-171,090700
2006-05-161,090600
2006-05-151,090500
2006-05-121,090000
2006-05-111,089900
2006-05-101,089700
2006-05-091,089600
2006-05-081,089400
2006-05-051,089000
2006-05-041,088800
2006-05-031,088700
2006-05-021,088500
2006-04-281,087900
2006-04-271,087800
2006-04-261,087600
2006-04-251,087500
2006-04-241,087300
2006-04-211,086800
2006-04-201,086700
2006-04-191,086500
2006-04-181,086400
2006-04-141,085800
2006-04-131,085700
2006-04-121,085500
2006-04-111,085300
2006-04-101,085200
2006-04-071,084800
2006-04-061,084600
2006-04-051,084500
2006-04-041,084400
2006-04-031,084200
2006-03-311,083800
2006-03-301,083700
2006-03-291,083500
2006-03-281,083400
2006-03-271,083300
2006-03-241,082900
2006-03-231,082700
2006-03-221,082600
2006-03-211,082500
2006-03-201,082300
2006-03-171,081900
2006-03-161,081700
2006-03-141,081500
2006-03-131,081400
2006-03-101,081000
2006-03-091,080900
2006-03-081,080700
2006-03-071,080600
2006-03-061,080500
2006-03-031,080000
2006-03-021,079900
2006-03-011,079800
2006-02-281,079600
2006-02-271,079500
2006-02-241,079100
2006-02-231,078900
2006-02-221,078800
2006-02-211,078700
2006-02-201,078500
2006-02-171,078100
2006-02-161,077900
2006-02-151,077800
2006-02-141,077600
2006-02-131,077500
2006-02-101,077100
2006-02-091,076900
2006-02-081,076800
2006-02-071,076700
2006-02-061,076500
2006-02-031,076100
2006-02-021,075900
2006-02-011,075800
2006-01-311,075600
2006-01-301,075500
2006-01-271,075100
2006-01-261,075000
2006-01-251,074800
2006-01-241,074600
2006-01-231,074500
2006-01-201,074100
2006-01-191,073900
2006-01-181,073800
2006-01-171,073700
2006-01-161,073500
2006-01-131,073100
2006-01-121,072900
2006-01-111,072800
2006-01-101,072600
2006-01-091,072500
2006-01-061,072000
2006-01-051,071900
2006-01-041,071700
2006-01-031,071600
2006-01-021,071400
2005-12-301,071000
2005-12-291,070900
2005-12-281,070700
2005-12-271,070600
2005-12-231,070000
2005-12-221,069900
2005-12-211,069700
2005-12-201,069600
2005-12-191,069400
2005-12-161,069000
2005-12-151,068800
2005-12-141,068700
2005-12-131,068500
2005-12-121,068400
2005-12-091,068000
2005-12-081,067900
2005-12-071,067800
2005-12-061,067600
2005-12-051,067500
2005-12-021,067000
2005-12-011,066900
2005-11-301,066800
2005-11-291,066600
2005-11-281,066500
2005-11-251,066000
2005-11-241,065900
2005-11-231,065700
2005-11-221,065600
2005-11-211,065600
2005-11-181,065200
2005-11-171,065000
2005-11-161,064900
2005-11-151,064700
2005-11-141,064600
2005-11-111,064100
2005-11-101,064100
2005-11-091,064000
2005-11-081,063800
2005-11-071,063700
2005-11-051,063400
2005-11-041,063300
2005-11-031,063100
2005-11-021,063000
2005-10-281,062300
2005-10-271,062200
2005-10-261,062100
2005-10-251,062000
2005-10-241,061900
2005-10-211,061800
2005-10-201,060500
2005-10-191,060400
2005-10-181,060200
2005-10-171,059700
2005-10-141,058500
2005-10-131,058300
2005-10-121,057700
2005-10-111,057500
2005-10-101,057400
2005-10-071,057100
2005-10-061,056900
2005-10-051,056700
2005-10-041,056700
2005-10-031,056700
2005-09-301,056400
2005-09-291,056600
2005-09-281,056700
2005-09-271,056500
2005-09-261,056500
2005-09-231,056500
2005-09-221,057000
2005-09-211,056900
2005-09-201,057200
2005-09-191,057600
2005-09-161,057000
2005-09-151,057000
2005-09-141,056900
2005-09-131,056600
2005-09-121,056500
2005-09-091,055800
2005-09-081,056100
2005-09-071,056000
2005-09-061,055700
2005-09-051,055300
2005-09-021,054700
2005-09-011,054100
2005-08-311,053500
2005-08-301,053400
2005-08-291,053400
2005-08-261,053100
2005-08-251,052900
2005-08-241,052900
2005-08-231,051700
2005-08-221,051600
2005-08-191,050800
2005-08-181,050700
2005-08-171,050500
2005-08-161,050600
2005-08-151,050500
2005-08-121,049600
2005-08-111,049400
2005-08-101,049100
2005-08-091,048800
2005-08-081,048600
2005-08-051,048100
2005-08-041,047900
2005-08-031,047900
2005-08-021,047700
2005-08-011,047600
2005-07-291,047300
2005-07-281,047000
2005-07-271,046800
2005-07-261,046700
2005-07-251,046500
2005-07-221,046100
2005-07-211,046000
2005-07-201,045800
2005-07-191,045600
2005-07-181,045400
2005-07-151,044900
2005-07-141,044800
2005-07-131,044600
2005-07-121,044400
2005-07-111,044300
2005-07-081,043900
2005-07-071,043800
2005-07-061,043700
2005-07-051,043500
2005-07-041,043400
2005-07-011,042900
2005-06-301,042600
2005-06-291,042200
2005-06-281,042100
2005-06-271,042000
2005-06-241,041400
2005-06-231,041000
2005-06-221,040800
2005-06-211,040700
2005-06-201,040500
2005-06-171,040100
2005-06-161,039900
2005-06-151,039700
2005-06-141,039500
2005-06-131,039300
2005-06-101,038800
2005-06-091,038700
2005-06-081,038500
2005-06-071,038400
2005-06-061,038100
2005-06-031,037600
2005-06-021,037300
2005-06-011,037200
2005-05-311,037100
2005-05-301,036900
2005-05-271,036500
2005-05-261,036400
2005-05-251,036200
2005-05-241,035900
2005-05-231,035600
2005-05-201,035100
2005-05-191,035000
2005-05-181,034800
2005-05-171,034700
2005-05-131,034300
2005-05-121,034100
2005-05-111,033900
2005-05-101,033700
2005-05-091,033600
2005-05-061,033200
2005-05-051,033000
2005-05-041,032800
2005-05-031,032600
2005-05-021,032400
2005-04-291,032100
2005-04-281,031900
2005-04-271,031800
2005-04-261,031300
2005-04-251,031100
2005-04-221,030700
2005-04-211,030500
2005-04-201,030300
2005-04-191,030200
2005-04-181,030000
2005-04-151,029600
2005-04-141,029400
2005-04-131,029200
2005-04-121,029100
2005-04-111,028900
2005-04-081,028400
2005-04-071,028200
2005-04-061,028000
2005-04-051,027900
2005-04-041,027700
2005-03-311,027000
2005-03-301,026800
2005-03-291,026600
2005-03-251,026000
2005-03-241,025800
2005-03-231,025700
2005-03-221,025500
2005-03-211,025300
2005-03-191,025000
2005-03-181,024800
2005-03-171,024700
2005-03-161,024600
2005-03-111,023700
2005-03-101,024100
2005-03-091,023500
2005-03-081,022500
2005-03-071,022300
2005-03-041,021800
2005-03-031,021700
2005-03-021,021600
2005-03-011,021400
2005-02-281,021000
2005-02-251,020500
2005-02-241,020400
2005-02-231,019600
2005-02-221,019400
2005-02-211,019200
2005-02-181,018500
2005-02-171,018000
2005-02-161,017900
2005-02-151,017600
2005-02-141,017500
2005-02-111,016900
2005-02-101,016600
2005-02-091,016300
2005-02-081,016000
2005-02-071,015900
2005-02-041,015300
2005-02-031,015100
2005-02-021,014900
2005-02-011,014700
2005-01-311,014500
2005-01-281,014000
2005-01-271,013800
2005-01-261,013600
2005-01-251,013500
2005-01-241,013300
2005-01-211,012700
2005-01-201,012500
2005-01-191,012300
2005-01-181,012100
2005-01-171,011900
2005-01-141,011300
2005-01-131,011100
2005-01-121,010900
2005-01-111,010800
2005-01-101,010600
2005-01-071,010000
2005-01-061,009800
2005-01-051,009600
2005-01-041,009400
2005-01-031,009200
2004-12-311,008600
2004-12-301,008400
2004-12-291,008200
2004-12-281,008000
2004-12-271,007800
2004-12-231,006900
2004-12-221,006700
2004-12-211,006500
2004-12-201,006300
2004-12-181,005900
2004-12-171,005600
2004-12-161,005400
2004-12-151,005200
2004-12-141,005000
2004-12-131,004800
2004-12-101,004200
2004-12-091,004000
2004-12-081,003900
2004-12-071,003700
2004-12-061,003500
2004-12-031,002900
2004-12-021,002800
2004-12-011,002700
2004-11-301,002500
2004-11-291,002300
2004-11-261,001800
2004-11-251,001700
2004-11-241,001500
2004-11-231,001200
2004-11-221,001000
2004-11-191,000400
2004-11-181,000200
ÉvekHozam
2017-0,13%
2016+0,27%
2015+0,46%
2014+1,62%
2013+4,11%
2012+6,42%
2011+4,91%
2010+4,54%
2009+7,72%
2008+7,36%
2007+6,45%
2006+5,33%
2005+6,19%
2004+0,84%