Befektetési alap megnevezése: Generali Fejlődő Piaci Részvény Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000706825
Devizanem: HUF
Nettó eszközérték: 821062082.0
Árfolyam: 1,270450
Dátum: 2018.12.06.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / globális
Devizális kitettség: USD
Befektetési politika: Az Alap befektetési célpontjai között szerepelnek Latin Amerika, Afrika, Ázsia, a közel- és távol-kelet fejlődő részvénypiacai. Az Alap elsősorban nem egyedi részvényekbe, hanem az egyes országok tőzsdei teljesítményét reprezentáló ETF-be, illetve hagyományos befektetési alapokba fekteti vagyonát. Az Alapkezelő feladata a földrajzi diverzifikáció, illetve a részvény-kötvény kitettség változtatásából adódó pozitív teljesítmény elérése.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2008.07.07.
Alapkezelő: Generali Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst and Young Kft.
Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%
Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_fejlodo_piaci_reszveny/alap_11
| Dátum | Árfolyam |
|---|---|
| 2018-12-06 | 1,270450 |
| 2018-12-05 | 1,286481 |
| 2018-12-04 | 1,278488 |
| 2018-12-03 | 1,299827 |
| 2018-11-30 | 1,280393 |
| 2018-11-29 | 1,281235 |
| 2018-11-28 | 1,298580 |
| 2018-11-27 | 1,272198 |
| 2018-11-26 | 1,255189 |
| 2018-11-23 | 1,240550 |
| 2018-11-22 | 1,250668 |
| 2018-11-21 | 1,251697 |
| 2018-11-20 | 1,229970 |
| 2018-11-19 | 1,251797 |
| 2018-11-16 | 1,272284 |
| 2018-11-15 | 1,278211 |
| 2018-11-14 | 1,259529 |
| 2018-11-13 | 1,255484 |
| 2018-11-12 | 1,238989 |
| 2018-11-09 | 1,244447 |
| 2018-11-08 | 1,256194 |
| 2018-11-07 | 1,274777 |
| 2018-11-06 | 1,266301 |
| 2018-11-05 | 1,272389 |
| 2018-10-31 | 1,236935 |
| 2018-10-30 | 1,221802 |
| 2018-10-29 | 1,204540 |
| 2018-10-26 | 1,220462 |
| 2018-10-25 | 1,227334 |
| 2018-10-24 | 1,208891 |
| 2018-10-19 | 1,238817 |
| 2018-10-18 | 1,219854 |
| 2018-10-17 | 1,242223 |
| 2018-10-16 | 1,251127 |
| 2018-10-15 | 1,236312 |
| 2018-10-12 | 1,246607 |
| 2018-10-11 | 1,224026 |
| 2018-10-10 | 1,238753 |
| 2018-10-09 | 1,269627 |
| 2018-10-08 | 1,273057 |
| 2018-10-05 | 1,270282 |
| 2018-10-04 | 1,273431 |
| 2018-10-03 | 1,288489 |
| 2018-10-02 | 1,305460 |
| 2018-10-01 | 1,307892 |
| 2018-09-28 | 1,308052 |
| 2018-09-27 | 1,304907 |
| 2018-09-26 | 1,295167 |
| 2018-09-25 | 1,293193 |
| 2018-09-24 | 1,288707 |
| 2018-09-21 | 1,296437 |
| 2018-09-20 | 1,301159 |
| 2018-09-19 | 1,288547 |
| 2018-09-18 | 1,279888 |
| 2018-09-17 | 1,275145 |
| 2018-09-14 | 1,275878 |
| 2018-09-13 | 1,290094 |
| 2018-09-12 | 1,275654 |
| 2018-09-11 | 1,267144 |
| 2018-09-10 | 1,272746 |
| 2018-09-07 | 1,276970 |
| 2018-09-06 | 1,291283 |
| 2018-09-05 | 1,302671 |
| 2018-09-04 | 1,316873 |
| 2018-09-03 | 1,330764 |
| 2018-08-31 | 1,325383 |
| 2018-08-30 | 1,318572 |
| 2018-08-29 | 1,341804 |
| 2018-08-28 | 1,330568 |
| 2018-08-27 | 1,343277 |
| 2018-08-24 | 1,331505 |
| 2018-08-23 | 1,314389 |
| 2018-08-22 | 1,323887 |
| 2018-08-21 | 1,323188 |
| 2018-08-17 | 1,316988 |
| 2018-08-16 | 1,311036 |
| 2018-08-15 | 1,309005 |
| 2018-08-14 | 1,332932 |
| 2018-08-13 | 1,330938 |
| 2018-08-10 | 1,336832 |
| 2018-08-09 | 1,336643 |
| 2018-08-08 | 1,336486 |
| 2018-08-07 | 1,340105 |
| 2018-08-06 | 1,335122 |
| 2018-08-03 | 1,344145 |
| 2018-08-02 | 1,332744 |
| 2018-08-01 | 1,340973 |
| 2018-07-31 | 1,345460 |
| 2018-07-30 | 1,350260 |
| 2018-07-27 | 1,362490 |
| 2018-07-26 | 1,354079 |
| 2018-07-25 | 1,371731 |
| 2018-07-24 | 1,361320 |
| 2018-07-23 | 1,338865 |
| 2018-07-20 | 1,352410 |
| 2018-07-19 | 1,338143 |
| 2018-07-18 | 1,345877 |
| 2018-07-17 | 1,331065 |
| 2018-07-16 | 1,326019 |
| 2018-07-13 | 1,348591 |
| 2018-07-12 | 1,345046 |
| 2018-07-11 | 1,324688 |
| 2018-07-10 | 1,346217 |
| 2018-07-09 | 1,333901 |
| 2018-07-06 | 1,325208 |
| 2018-07-05 | 1,313631 |
| 2018-07-04 | 1,327921 |
| 2018-07-03 | 1,332487 |
| 2018-07-02 | 1,341074 |
| 2018-06-29 | 1,348540 |
| 2018-06-28 | 1,337756 |
| 2018-06-27 | 1,319993 |
| 2018-06-26 | 1,330968 |
| 2018-06-25 | 1,336157 |
| 2018-06-22 | 1,349636 |
| 2018-06-21 | 1,360332 |
| 2018-06-20 | 1,361360 |
| 2018-06-19 | 1,360164 |
| 2018-06-18 | 1,365865 |
| 2018-06-15 | 1,381908 |
| 2018-06-14 | 1,358210 |
| 2018-06-13 | 1,370856 |
| 2018-06-12 | 1,377721 |
| 2018-06-11 | 1,376484 |
| 2018-06-08 | 1,374787 |
| 2018-06-07 | 1,363722 |
| 2018-06-06 | 1,394771 |
| 2018-06-05 | 1,382055 |
| 2018-06-04 | 1,390375 |
| 2018-06-01 | 1,383449 |
| 2018-05-31 | 1,361799 |
| 2018-05-30 | 1,372243 |
| 2018-05-29 | 1,375701 |
| 2018-05-28 | 1,382671 |
| 2018-05-25 | 1,379681 |
| 2018-05-24 | 1,371018 |
| 2018-05-23 | 1,377601 |
| 2018-05-22 | 1,364319 |
| 2018-05-18 | 1,357498 |
| 2018-05-17 | 1,362780 |
| 2018-05-16 | 1,379538 |
| 2018-05-15 | 1,356208 |
| 2018-05-14 | 1,364204 |
| 2018-05-11 | 1,366276 |
| 2018-05-10 | 1,370460 |
| 2018-05-09 | 1,352441 |
| 2018-05-08 | 1,346104 |
| 2018-05-07 | 1,334781 |
| 2018-05-04 | 1,336833 |
| 2018-05-03 | 1,328838 |
| 2018-05-02 | 1,332271 |
| 2018-04-27 | 1,338664 |
| 2018-04-26 | 1,324171 |
| 2018-04-25 | 1,307003 |
| 2018-04-24 | 1,316509 |
| 2018-04-23 | 1,312534 |
| 2018-04-20 | 1,311126 |
| 2018-04-19 | 1,319777 |
| 2018-04-18 | 1,324737 |
| 2018-04-17 | 1,314063 |
| 2018-04-16 | 1,313424 |
| 2018-04-13 | 1,319704 |
| 2018-04-12 | 1,330862 |
| 2018-04-11 | 1,328406 |
| 2018-04-10 | 1,332374 |
| 2018-04-09 | 1,319382 |
| 2018-04-06 | 1,324136 |
| 2018-04-05 | 1,338402 |
| 2018-04-04 | 1,332853 |
| 2018-04-03 | 1,334035 |
| 2018-03-29 | 1,341929 |
| 2018-03-28 | 1,314630 |
| 2018-03-27 | 1,320936 |
| 2018-03-26 | 1,339114 |
| 2018-03-23 | 1,317818 |
| 2018-03-22 | 1,331396 |
| 2018-03-21 | 1,370252 |
| 2018-03-20 | 1,360277 |
| 2018-03-19 | 1,351188 |
| 2018-03-14 | 1,366218 |
| 2018-03-13 | 1,369925 |
| 2018-03-12 | 1,379990 |
| 2018-03-09 | 1,375548 |
| 2018-03-08 | 1,347465 |
| 2018-03-07 | 1,345913 |
| 2018-03-06 | 1,358705 |
| 2018-03-05 | 1,348944 |
| 2018-03-02 | 1,352755 |
| 2018-03-01 | 1,361774 |
| 2018-02-28 | 1,361847 |
| 2018-02-27 | 1,364395 |
| 2018-02-26 | 1,390668 |
| 2018-02-23 | 1,383640 |
| 2018-02-22 | 1,364683 |
| 2018-02-21 | 1,359682 |
| 2018-02-20 | 1,355662 |
| 2018-02-19 | 1,359990 |
| 2018-02-16 | 1,349135 |
| 2018-02-15 | 1,357768 |
| 2018-02-14 | 1,350901 |
| 2018-02-13 | 1,328337 |
| 2018-02-12 | 1,324347 |
| 2018-02-09 | 1,308411 |
| 2018-02-08 | 1,299082 |
| 2018-02-07 | 1,317765 |
| 2018-02-06 | 1,340725 |
| 2018-02-05 | 1,315741 |
| 2018-02-02 | 1,346367 |
| 2018-02-01 | 1,379778 |
| 2018-01-31 | 1,393962 |
| 2018-01-30 | 1,387697 |
| 2018-01-29 | 1,399983 |
| 2018-01-26 | 1,413476 |
| 2018-01-25 | 1,400337 |
| 2018-01-24 | 1,408457 |
| 2018-01-23 | 1,412541 |
| 2018-01-22 | 1,403561 |
| 2018-01-19 | 1,392021 |
| 2018-01-18 | 1,386270 |
| 2018-01-17 | 1,384276 |
| 2018-01-15 | 1,372885 |
| 2018-01-12 | 1,382713 |
| 2018-01-11 | 1,390883 |
| 2018-01-10 | 1,388937 |
| 2018-01-09 | 1,393993 |
| 2018-01-08 | 1,388247 |
| 2018-01-05 | 1,379409 |
| 2018-01-04 | 1,371509 |
| 2018-01-03 | 1,368860 |
| 2018-01-02 | 1,355834 |
| 2017-12-29 | 1,347285 |
| 2017-12-28 | 1,347871 |
| 2017-12-27 | 1,347154 |
| 2017-12-22 | 1,352892 |
| 2017-12-21 | 1,344927 |
| 2017-12-20 | 1,343145 |
| 2017-12-19 | 1,344632 |
| 2017-12-18 | 1,353231 |
| 2017-12-15 | 1,340671 |
| 2017-12-14 | 1,337202 |
| 2017-12-13 | 1,351685 |
| 2017-12-12 | 1,335775 |
| 2017-12-11 | 1,342658 |
| 2017-12-08 | 1,342508 |
| 2017-12-07 | 1,324489 |
| 2017-12-06 | 1,319815 |
| 2017-12-05 | 1,330504 |
| 2017-12-04 | 1,329610 |
| 2017-12-01 | 1,322719 |
| 2017-11-30 | 1,334229 |
| 2017-11-29 | 1,337460 |
| 2017-11-28 | 1,350337 |
| 2017-11-27 | 1,338428 |
| 2017-11-24 | 1,363251 |
| 2017-11-23 | 1,372639 |
| 2017-11-22 | 1,383536 |
| 2017-11-21 | 1,380493 |
| 2017-11-20 | 1,357142 |
| 2017-11-17 | 1,351339 |
| 2017-11-16 | 1,345351 |
| 2017-11-15 | 1,317900 |
| 2017-11-14 | 1,336586 |
| 2017-11-13 | 1,352702 |
| 2017-11-10 | 1,354242 |
| 2017-11-09 | 1,365808 |
| 2017-11-08 | 1,370412 |
| 2017-11-07 | 1,366434 |
| 2017-11-06 | 1,367816 |
| 2017-11-03 | 1,351449 |
| 2017-11-02 | 1,355498 |
| 2017-10-31 | 1,352081 |
| 2017-10-30 | 1,338645 |
| 2017-10-27 | 1,348765 |
| 2017-10-26 | 1,315699 |
| 2017-10-25 | 1,325021 |
| 2017-10-24 | 1,320692 |
| 2017-10-20 | 1,323621 |
| 2017-10-19 | 1,322274 |
| 2017-10-18 | 1,335980 |
| 2017-10-17 | 1,331511 |
| 2017-10-16 | 1,335232 |
| 2017-10-13 | 1,332651 |
| 2017-10-12 | 1,323833 |
| 2017-10-11 | 1,329234 |
| 2017-10-10 | 1,332769 |
| 2017-10-09 | 1,331636 |
| 2017-10-06 | 1,334915 |
| 2017-10-05 | 1,330531 |
| 2017-10-04 | 1,326192 |
| 2017-10-03 | 1,328771 |
| 2017-10-02 | 1,310234 |
| 2017-09-29 | 1,303826 |
| 2017-09-28 | 1,294338 |
| 2017-09-27 | 1,301308 |
| 2017-09-26 | 1,294687 |
| 2017-09-25 | 1,286754 |
| 2017-09-22 | 1,295637 |
| 2017-09-21 | 1,309093 |
| 2017-09-20 | 1,294549 |
| 2017-09-19 | 1,302956 |
| 2017-09-18 | 1,308155 |
| 2017-09-15 | 1,303569 |
| 2017-09-14 | 1,298045 |
| 2017-09-13 | 1,286480 |
| 2017-09-12 | 1,290605 |
| 2017-09-11 | 1,284317 |
| 2017-09-08 | 1,266474 |
| 2017-09-07 | 1,281261 |
| 2017-09-06 | 1,277497 |
| 2017-09-05 | 1,276065 |
| 2017-09-04 | 1,281249 |
| 2017-09-01 | 1,281902 |
| 2017-08-31 | 1,277814 |
| 2017-08-30 | 1,269663 |
| 2017-08-29 | 1,253527 |
| 2017-08-28 | 1,264808 |
| 2017-08-25 | 1,280169 |
| 2017-08-24 | 1,269521 |
| 2017-08-23 | 1,268017 |
| 2017-08-22 | 1,266202 |
| 2017-08-21 | 1,257956 |
| 2017-08-18 | 1,254813 |
| 2017-08-17 | 1,251572 |
| 2017-08-16 | 1,262064 |
| 2017-08-15 | 1,250085 |
| 2017-08-14 | 1,244631 |
| 2017-08-11 | 1,245337 |
| 2017-08-10 | 1,246757 |
| 2017-08-09 | 1,265378 |
| 2017-08-08 | 1,264528 |
| 2017-08-07 | 1,264055 |
| 2017-08-04 | 1,248925 |
| 2017-08-03 | 1,248118 |
| 2017-08-02 | 1,251570 |
| 2017-08-01 | 1,253335 |
| 2017-07-31 | 1,263117 |
| 2017-07-28 | 1,266140 |
| 2017-07-27 | 1,264075 |
| 2017-07-26 | 1,279038 |
| 2017-07-25 | 1,268003 |
| 2017-07-24 | 1,269288 |
| 2017-07-21 | 1,267387 |
| 2017-07-20 | 1,284623 |
| 2017-07-19 | 1,284668 |
| 2017-07-18 | 1,277378 |
| 2017-07-17 | 1,280302 |
| 2017-07-14 | 1,289634 |
| 2017-07-13 | 1,281869 |
| 2017-07-12 | 1,271928 |
| 2017-07-11 | 1,261559 |
| 2017-07-10 | 1,252508 |
| 2017-07-07 | 1,244034 |
| 2017-07-06 | 1,251625 |
| 2017-07-05 | 1,258963 |
| 2017-07-04 | 1,259586 |
| 2017-07-03 | 1,260487 |
| 2017-06-30 | 1,254204 |
| 2017-06-29 | 1,251440 |
| 2017-06-28 | 1,266525 |
| 2017-06-27 | 1,269993 |
| 2017-06-26 | 1,285928 |
| 2017-06-23 | 1,277789 |
| 2017-06-22 | 1,273642 |
| 2017-06-21 | 1,273709 |
| 2017-06-20 | 1,265523 |
| 2017-06-19 | 1,270103 |
| 2017-06-16 | 1,264476 |
| 2017-06-15 | 1,258214 |
| 2017-06-14 | 1,265713 |
| 2017-06-13 | 1,266686 |
| 2017-06-12 | 1,263216 |
| 2017-06-09 | 1,275147 |
| 2017-06-08 | 1,275825 |
| 2017-06-07 | 1,270891 |
| 2017-06-06 | 1,269010 |
| 2017-06-02 | 1,274107 |
| 2017-06-01 | 1,265921 |
| 2017-05-31 | 1,264212 |
| 2017-05-30 | 1,276006 |
| 2017-05-29 | 1,275940 |
| 2017-05-26 | 1,269766 |
| 2017-05-25 | 1,266537 |
| 2017-05-24 | 1,271251 |
| 2017-05-23 | 1,260721 |
| 2017-05-22 | 1,267550 |
| 2017-05-19 | 1,269798 |
| 2017-05-18 | 1,254627 |
| 2017-05-17 | 1,280674 |
| 2017-05-16 | 1,295891 |
| 2017-05-15 | 1,306979 |
| 2017-05-12 | 1,307524 |
| 2017-05-11 | 1,302901 |
| 2017-05-10 | 1,303759 |
| 2017-05-09 | 1,295386 |
| 2017-05-08 | 1,280297 |
| 2017-05-05 | 1,281567 |
| 2017-05-04 | 1,280291 |
| 2017-05-03 | 1,290361 |
| 2017-05-02 | 1,296000 |
| 2017-04-28 | 1,284178 |
| 2017-04-27 | 1,285752 |
| 2017-04-26 | 1,285130 |
| 2017-04-25 | 1,288739 |
| 2017-04-24 | 1,283407 |
| 2017-04-21 | 1,291291 |
| 2017-04-20 | 1,283766 |
| 2017-04-19 | 1,279354 |
| 2017-04-18 | 1,291355 |
| 2017-04-13 | 1,293149 |
| 2017-04-12 | 1,295458 |
| 2017-04-11 | 1,293826 |
| 2017-04-10 | 1,293157 |
| 2017-04-07 | 1,292379 |
| 2017-04-06 | 1,291002 |
| 2017-04-05 | 1,289331 |
| 2017-04-04 | 1,289129 |
| 2017-04-03 | 1,286717 |
| 2017-03-31 | 1,276247 |
| 2017-03-30 | 1,285176 |
| 2017-03-29 | 1,283100 |
| 2017-03-28 | 1,271738 |
| 2017-03-27 | 1,270164 |
| 2017-03-24 | 1,277363 |
| 2017-03-23 | 1,275879 |
| 2017-03-22 | 1,271807 |
| 2017-03-21 | 1,269363 |
| 2017-03-20 | 1,284138 |
| 2017-03-17 | 1,274607 |
| 2017-03-16 | 1,282969 |
| 2017-03-14 | 1,267292 |
| 2017-03-13 | 1,269862 |
| 2017-03-10 | 1,260852 |
| 2017-03-09 | 1,252990 |
| 2017-03-08 | 1,260903 |
| 2017-03-07 | 1,266826 |
| 2017-03-06 | 1,261976 |
| 2017-03-03 | 1,269825 |
| 2017-03-02 | 1,257785 |
| 2017-03-01 | 1,269342 |
| 2017-02-28 | 1,250433 |
| 2017-02-27 | 1,260938 |
| 2017-02-24 | 1,265488 |
| 2017-02-23 | 1,280581 |
| 2017-02-22 | 1,282126 |
| 2017-02-21 | 1,276338 |
| 2017-02-20 | 1,261053 |
| 2017-02-17 | 1,256123 |
| 2017-02-16 | 1,262060 |
| 2017-02-15 | 1,273763 |
| 2017-02-14 | 1,259681 |
| 2017-02-13 | 1,257935 |
| 2017-02-10 | 1,253186 |
| 2017-02-09 | 1,240405 |
| 2017-02-08 | 1,243516 |
| 2017-02-07 | 1,237885 |
| 2017-02-06 | 1,231961 |
| 2017-02-03 | 1,234527 |
| 2017-02-02 | 1,219431 |
| 2017-02-01 | 1,225726 |
| 2017-01-31 | 1,232786 |
| 2017-01-30 | 1,234788 |
| 2017-01-27 | 1,241705 |
| 2017-01-26 | 1,234617 |
| 2017-01-25 | 1,233024 |
| 2017-01-24 | 1,225136 |
| 2017-01-23 | 1,217166 |
| 2017-01-20 | 1,208525 |
| 2017-01-19 | 1,204597 |
| 2017-01-18 | 1,203430 |
| 2017-01-17 | 1,207869 |
| 2017-01-16 | 1,214090 |
| 2017-01-13 | 1,210175 |
| 2017-01-12 | 1,211870 |
| 2017-01-11 | 1,223196 |
| 2017-01-10 | 1,207644 |
| 2017-01-09 | 1,206823 |
| 2017-01-06 | 1,197835 |
| 2017-01-05 | 1,215445 |
| 2017-01-04 | 1,212160 |
| 2017-01-03 | 1,209884 |
| 2017-01-02 | 1,191564 |
| 2016-12-30 | 1,187026 |
| 2016-12-29 | 1,197275 |
| 2016-12-28 | 1,185813 |
| 2016-12-27 | 1,179359 |
| 2016-12-23 | 1,178351 |
| 2016-12-22 | 1,175403 |
| 2016-12-21 | 1,189980 |
| 2016-12-20 | 1,197391 |
| 2016-12-19 | 1,192351 |
| 2016-12-16 | 1,198997 |
| 2016-12-15 | 1,203777 |
| 2016-12-14 | 1,196308 |
| 2016-12-13 | 1,218587 |
| 2016-12-12 | 1,210805 |
| 2016-12-09 | 1,215370 |
| 2016-12-08 | 1,199508 |
| 2016-12-07 | 1,198346 |
| 2016-12-06 | 1,185486 |
| 2016-12-05 | 1,191527 |
| 2016-12-02 | 1,186061 |
| 2016-12-01 | 1,186179 |
| 2016-11-30 | 1,186569 |
| 2016-11-29 | 1,190463 |
| 2016-11-28 | 1,183906 |
| 2016-11-25 | 1,183729 |
| 2016-11-24 | 1,185289 |
| 2016-11-23 | 1,177318 |
| 2016-11-22 | 1,179650 |
| 2016-11-21 | 1,172472 |
| 2016-11-18 | 1,172305 |
| 2016-11-17 | 1,163597 |
| 2016-11-16 | 1,164343 |
| 2016-11-15 | 1,160187 |
| 2016-11-14 | 1,147607 |
| 2016-11-11 | 1,143982 |
| 2016-11-10 | 1,152635 |
| 2016-11-09 | 1,157254 |
| 2016-11-08 | 1,183724 |
| 2016-11-07 | 1,175900 |
| 2016-11-04 | 1,147320 |
| 2016-11-03 | 1,159342 |
| 2016-11-02 | 1,164723 |
| 2016-10-28 | 1,198805 |
| 2016-10-27 | 1,203586 |
| 2016-10-26 | 1,207971 |
| 2016-10-25 | 1,214670 |
| 2016-10-24 | 1,214856 |
| 2016-10-21 | 1,210008 |
| 2016-10-20 | 1,198904 |
| 2016-10-19 | 1,195957 |
| 2016-10-18 | 1,190253 |
| 2016-10-17 | 1,177180 |
| 2016-10-14 | 1,173097 |
| 2016-10-13 | 1,176267 |
| 2016-10-12 | 1,177435 |
| 2016-10-11 | 1,167052 |
| 2016-10-10 | 1,178042 |
| 2016-10-07 | 1,175710 |
| 2016-10-06 | 1,176575 |
| 2016-10-05 | 1,177281 |
| 2016-10-04 | 1,176334 |
| 2016-10-03 | 1,179223 |
| 2016-09-30 | 1,180611 |
| 2016-09-29 | 1,170971 |
| 2016-09-28 | 1,181734 |
| 2016-09-27 | 1,168781 |
| 2016-09-26 | 1,158654 |
| 2016-09-23 | 1,173136 |
| 2016-09-22 | 1,182797 |
| 2016-09-21 | 1,187697 |
| 2016-09-20 | 1,165685 |
| 2016-09-19 | 1,164208 |
| 2016-09-16 | 1,156309 |
| 2016-09-15 | 1,163483 |
| 2016-09-14 | 1,151332 |
| 2016-09-13 | 1,149249 |
| 2016-09-12 | 1,170887 |
| 2016-09-09 | 1,157942 |
| 2016-09-08 | 1,185241 |
| 2016-09-07 | 1,193614 |
| 2016-09-06 | 1,203617 |
| 2016-09-05 | 1,183892 |
| 2016-09-02 | 1,184809 |
| 2016-09-01 | 1,173650 |
| 2016-08-31 | 1,167332 |
| 2016-08-30 | 1,171231 |
| 2016-08-29 | 1,171143 |
| 2016-08-26 | 1,159834 |
| 2016-08-25 | 1,165878 |
| 2016-08-24 | 1,166287 |
| 2016-08-23 | 1,166969 |
| 2016-08-22 | 1,171677 |
| 2016-08-19 | 1,180759 |
| 2016-08-18 | 1,185128 |
| 2016-08-17 | 1,184711 |
| 2016-08-16 | 1,188385 |
| 2016-08-15 | 1,200047 |
| 2016-08-12 | 1,195282 |
| 2016-08-11 | 1,198834 |
| 2016-08-10 | 1,190848 |
| 2016-08-09 | 1,196855 |
| 2016-08-08 | 1,192362 |
| 2016-08-05 | 1,183118 |
| 2016-08-04 | 1,174402 |
| 2016-08-03 | 1,164485 |
| 2016-08-02 | 1,164251 |
| 2016-08-01 | 1,173383 |
| 2016-07-29 | 1,183226 |
| 2016-07-28 | 1,179700 |
| 2016-07-27 | 1,191864 |
| 2016-07-26 | 1,186284 |
| 2016-07-25 | 1,182377 |
| 2016-07-22 | 1,186802 |
| 2016-07-21 | 1,188860 |
| 2016-07-20 | 1,193885 |
| 2016-07-19 | 1,184236 |
| 2016-07-18 | 1,195315 |
| 2016-07-15 | 1,177575 |
| 2016-07-14 | 1,178537 |
| 2016-07-13 | 1,172269 |
| 2016-07-12 | 1,166397 |
| 2016-07-11 | 1,164011 |
| 2016-07-08 | 1,154108 |
| 2016-07-07 | 1,143030 |
| 2016-07-06 | 1,146077 |
| 2016-07-05 | 1,142780 |
| 2016-07-04 | 1,162177 |
| 2016-07-01 | 1,161714 |
| 2016-06-30 | 1,148898 |
| 2016-06-29 | 1,151663 |
| 2016-06-28 | 1,131364 |
| 2016-06-27 | 1,111006 |
| 2016-06-24 | 1,116745 |
| 2016-06-23 | 1,130702 |
| 2016-06-22 | 1,125368 |
| 2016-06-21 | 1,111889 |
| 2016-06-20 | 1,104428 |
| 2016-06-17 | 1,108377 |
| 2016-06-16 | 1,103843 |
| 2016-06-15 | 1,110309 |
| 2016-06-14 | 1,100566 |
| 2016-06-13 | 1,097616 |
| 2016-06-10 | 1,106682 |
| 2016-06-09 | 1,124648 |
| 2016-06-08 | 1,129378 |
| 2016-06-07 | 1,128051 |
| 2016-06-06 | 1,123166 |
| 2016-06-03 | 1,134365 |
| 2016-06-02 | 1,119505 |
| 2016-06-01 | 1,119497 |
| 2016-05-31 | 1,124354 |
| 2016-05-30 | 1,123977 |
| 2016-05-27 | 1,120044 |
| 2016-05-26 | 1,115807 |
| 2016-05-25 | 1,115911 |
| 2016-05-24 | 1,108605 |
| 2016-05-23 | 1,098430 |
| 2016-05-20 | 1,099533 |
| 2016-05-19 | 1,088890 |
| 2016-05-18 | 1,093901 |
| 2016-05-17 | 1,092385 |
| 2016-05-13 | 1,084360 |
| 2016-05-12 | 1,091188 |
| 2016-05-11 | 1,095206 |
| 2016-05-10 | 1,097613 |
| 2016-05-09 | 1,081839 |
| 2016-05-06 | 1,081298 |
| 2016-05-05 | 1,080062 |
| 2016-05-04 | 1,075319 |
| 2016-05-03 | 1,072033 |
| 2016-05-02 | 1,098986 |
| 2016-04-29 | 1,110172 |
| 2016-04-28 | 1,114166 |
| 2016-04-27 | 1,123730 |
| 2016-04-26 | 1,125026 |
| 2016-04-25 | 1,116663 |
| 2016-04-22 | 1,118748 |
| 2016-04-21 | 1,120688 |
| 2016-04-20 | 1,120493 |
| 2016-04-19 | 1,128979 |
| 2016-04-18 | 1,120875 |
| 2016-04-15 | 1,123793 |
| 2016-04-14 | 1,127247 |
| 2016-04-13 | 1,121572 |
| 2016-04-12 | 1,102339 |
| 2016-04-11 | 1,095395 |
| 2016-04-08 | 1,090078 |
| 2016-04-07 | 1,077836 |
| 2016-04-06 | 1,094461 |
| 2016-04-05 | 1,089317 |
| 2016-04-04 | 1,102700 |
| 2016-04-01 | 1,108572 |
| 2016-03-31 | 1,116425 |
| 2016-03-30 | 1,117046 |
| 2016-03-29 | 1,115784 |
| 2016-03-25 | 1,109930 |
| 2016-03-24 | 1,110463 |
| 2016-03-23 | 1,109854 |
| 2016-03-22 | 1,112544 |
| 2016-03-21 | 1,107607 |
| 2016-03-18 | 1,107632 |
| 2016-03-17 | 1,099921 |
| 2016-03-16 | 1,097981 |
| 2016-03-11 | 1,101287 |
| 2016-03-10 | 1,094536 |
| 2016-03-09 | 1,099152 |
| 2016-03-08 | 1,090723 |
| 2016-03-07 | 1,102691 |
| 2016-03-04 | 1,107071 |
| 2016-03-03 | 1,098141 |
| 2016-03-02 | 1,092053 |
| 2016-03-01 | 1,079599 |
| 2016-02-29 | 1,056226 |
| 2016-02-26 | 1,042991 |
| 2016-02-25 | 1,041889 |
| 2016-02-24 | 1,044211 |
| 2016-02-23 | 1,038063 |
| 2016-02-22 | 1,048964 |
| 2016-02-19 | 1,037000 |
| 2016-02-18 | 1,035262 |
| 2016-02-17 | 1,039714 |
| 2016-02-16 | 1,023276 |
| 2016-02-15 | 1,006241 |
| 2016-02-12 | 0,995440 |
| 2016-02-11 | 0,987468 |
| 2016-02-10 | 1,005592 |
| 2016-02-09 | 1,008406 |
| 2016-02-08 | 1,014053 |
| 2016-02-05 | 1,022965 |
| 2016-02-04 | 1,031562 |
| 2016-02-03 | 1,043471 |
| 2016-02-02 | 1,038186 |
| 2016-02-01 | 1,059794 |
| 2016-01-29 | 1,062065 |
| 2016-01-28 | 1,041518 |
| 2016-01-27 | 1,038248 |
| 2016-01-26 | 1,038296 |
| 2016-01-25 | 1,033821 |
| 2016-01-22 | 1,040500 |
| 2016-01-21 | 1,018680 |
| 2016-01-20 | 1,013821 |
| 2016-01-19 | 1,037448 |
| 2016-01-18 | 1,029420 |
| 2016-01-15 | 1,026816 |
| 2016-01-14 | 1,056529 |
| 2016-01-13 | 1,059784 |
| 2016-01-12 | 1,070242 |
| 2016-01-11 | 1,060606 |
| 2016-01-08 | 1,065820 |
| 2016-01-07 | 1,079801 |
| 2016-01-06 | 1,109049 |
| 2016-01-05 | 1,119357 |
| 2016-01-04 | 1,122576 |
| 2015-12-31 | 1,120119 |
| 2015-12-30 | 1,129731 |
| 2015-12-29 | 1,130581 |
| 2015-12-28 | 1,135797 |
| 2015-12-23 | 1,128095 |
| 2015-12-22 | 1,130163 |
| 2015-12-21 | 1,132832 |
| 2015-12-18 | 1,136171 |
| 2015-12-17 | 1,131094 |
| 2015-12-16 | 1,116250 |
| 2015-12-15 | 1,106335 |
| 2015-12-14 | 1,107592 |
| 2015-12-11 | 1,124103 |
| 2015-12-10 | 1,124804 |
| 2015-12-09 | 1,133117 |
| 2015-12-08 | 1,142161 |
| 2015-12-07 | 1,150147 |
| 2015-12-04 | 1,169662 |
| 2015-12-03 | 1,172804 |
| 2015-12-02 | 1,171974 |
| 2015-12-01 | 1,169888 |
| 2015-11-30 | 1,170247 |
| 2015-11-27 | 1,188148 |
| 2015-11-26 | 1,184870 |
| 2015-11-25 | 1,184840 |
| 2015-11-24 | 1,182848 |
| 2015-11-23 | 1,181114 |
| 2015-11-20 | 1,174904 |
| 2015-11-19 | 1,170154 |
| 2015-11-18 | 1,171171 |
| 2015-11-17 | 1,163630 |
| 2015-11-16 | 1,153561 |
| 2015-11-13 | 1,170803 |
| 2015-11-12 | 1,172522 |
| 2015-11-11 | 1,176649 |
| 2015-11-10 | 1,185515 |
| 2015-11-09 | 1,185548 |
| 2015-11-06 | 1,196162 |
| 2015-11-05 | 1,191485 |
| 2015-11-04 | 1,184526 |
| 2015-11-03 | 1,167282 |
| 2015-11-02 | 1,153666 |
| 2015-10-30 | 1,163092 |
| 2015-10-29 | 1,166958 |
| 2015-10-28 | 1,168871 |
| 2015-10-27 | 1,174121 |
| 2015-10-26 | 1,146598 |
| 2015-10-22 | 1,130668 |
| 2015-10-21 | 1,135994 |
| 2015-10-20 | 1,132265 |
| 2015-10-19 | 1,138163 |
| 2015-10-16 | 1,130821 |
| 2015-10-15 | 1,119548 |
| 2015-10-14 | 1,121273 |
| 2015-10-13 | 1,132375 |
| 2015-10-12 | 1,140375 |
| 2015-10-09 | 1,142952 |
| 2015-10-08 | 1,136865 |
| 2015-10-07 | 1,124660 |
| 2015-10-06 | 1,120529 |
| 2015-10-05 | 1,113379 |
| 2015-10-02 | 1,098395 |
| 2015-10-01 | 1,091801 |
| 2015-09-30 | 1,076708 |
| 2015-09-29 | 1,078032 |
| 2015-09-28 | 1,096729 |
| 2015-09-25 | 1,087744 |
| 2015-09-24 | 1,091971 |
| 2015-09-23 | 1,096886 |
| 2015-09-22 | 1,103780 |
| 2015-09-21 | 1,091847 |
| 2015-09-18 | 1,119346 |
| 2015-09-17 | 1,124425 |
| 2015-09-16 | 1,104661 |
| 2015-09-15 | 1,097426 |
| 2015-09-14 | 1,111392 |
| 2015-09-11 | 1,113395 |
| 2015-09-10 | 1,108806 |
| 2015-09-09 | 1,109659 |
| 2015-09-08 | 1,088141 |
| 2015-09-07 | 1,090995 |
| 2015-09-04 | 1,105806 |
| 2015-09-03 | 1,096489 |
| 2015-09-02 | 1,090966 |
| 2015-09-01 | 1,123006 |
| 2015-08-31 | 1,119471 |
| 2015-08-28 | 1,117339 |
| 2015-08-27 | 1,075232 |
| 2015-08-26 | 1,053212 |
| 2015-08-25 | 1,045902 |
| 2015-08-24 | 1,146950 |
| 2015-08-19 | 1,156761 |
| 2015-08-18 | 1,164116 |
| 2015-08-17 | 1,168923 |
| 2015-08-14 | 1,173808 |
| 2015-08-13 | 1,177019 |
| 2015-08-12 | 1,198292 |
| 2015-08-11 | 1,220280 |
| 2015-08-10 | 1,209997 |
| 2015-08-07 | 1,214522 |
| 2015-08-06 | 1,220541 |
| 2015-08-05 | 1,200620 |
| 2015-08-04 | 1,196613 |
| 2015-08-03 | 1,216492 |
| 2015-07-31 | 1,207169 |
| 2015-07-30 | 1,208425 |
| 2015-07-29 | 1,202058 |
| 2015-07-28 | 1,201997 |
| 2015-07-27 | 1,230051 |
| 2015-07-24 | 1,234772 |
| 2015-07-23 | 1,241971 |
| 2015-07-22 | 1,265424 |
| 2015-07-21 | 1,266632 |
| 2015-07-20 | 1,266594 |
| 2015-07-17 | 1,264223 |
| 2015-07-16 | 1,249168 |
| 2015-07-15 | 1,259745 |
| 2015-07-14 | 1,251329 |
| 2015-07-13 | 1,246026 |
| 2015-07-10 | 1,247584 |
| 2015-07-09 | 1,232954 |
| 2015-07-08 | 1,260594 |
| 2015-07-07 | 1,270548 |
| 2015-07-06 | 1,284890 |
| 2015-07-03 | 1,289369 |
| 2015-07-02 | 1,280065 |
| 2015-07-01 | 1,282909 |
| 2015-06-30 | 1,266933 |
| 2015-06-29 | 1,274256 |
| 2015-06-26 | 1,281506 |
| 2015-06-25 | 1,276897 |
| 2015-06-24 | 1,275596 |
| 2015-06-23 | 1,268349 |
| 2015-06-22 | 1,263464 |
| 2015-06-19 | 1,256928 |
| 2015-06-18 | 1,263702 |
| 2015-06-17 | 1,264606 |
| 2015-06-16 | 1,266746 |
| 2015-06-15 | 1,278788 |
| 2015-06-12 | 1,270699 |
| 2015-06-11 | 1,268621 |
| 2015-06-10 | 1,259487 |
| 2015-06-09 | 1,283746 |
| 2015-06-08 | 1,266259 |
| 2015-06-05 | 1,270577 |
| 2015-06-04 | 1,297532 |
| 2015-06-03 | 1,306668 |
| 2015-06-02 | 1,315658 |
| 2015-06-01 | 1,307998 |
| 2015-05-29 | 1,314594 |
| 2015-05-28 | 1,329920 |
| 2015-05-27 | 1,331771 |
| 2015-05-26 | 1,310472 |
| 2015-05-22 | 1,306401 |
| 2015-05-21 | 1,314092 |
| 2015-05-20 | 1,302017 |
| 2015-05-19 | 1,279450 |
| 2015-05-18 | 1,289234 |
| 2015-05-15 | 1,283967 |
| 2015-05-14 | 1,283901 |
| 2015-05-13 | 1,287138 |
| 2015-05-12 | 1,291149 |
| 2015-05-11 | 1,284950 |
| 2015-05-08 | 1,273178 |
| 2015-05-07 | 1,284252 |
| 2015-05-06 | 1,296175 |
| 2015-05-05 | 1,308871 |
| 2015-05-04 | 1,291152 |
| 2015-04-30 | 1,320125 |
| 2015-04-29 | 1,341271 |
| 2015-04-28 | 1,353443 |
| 2015-04-27 | 1,339939 |
| 2015-04-24 | 1,358629 |
| 2015-04-23 | 1,340397 |
| 2015-04-22 | 1,332510 |
| 2015-04-21 | 1,330609 |
| 2015-04-20 | 1,330173 |
| 2015-04-17 | 1,360933 |
| 2015-04-16 | 1,337768 |
| 2015-04-15 | 1,340779 |
| 2015-04-14 | 1,344347 |
| 2015-04-13 | 1,343446 |
| 2015-04-09 | 1,301066 |
| 2015-04-08 | 1,293360 |
| 2015-04-07 | 1,287481 |
| 2015-04-03 | 1,288769 |
| 2015-04-02 | 1,290544 |
| 2015-04-01 | 1,275900 |
| 2015-03-31 | 1,262409 |
| 2015-03-30 | 1,254151 |
| 2015-03-27 | 1,224841 |
| 2015-03-26 | 1,239693 |
| 2015-03-25 | 1,267184 |
| 2015-03-24 | 1,286350 |
| 2015-03-23 | 1,297706 |
| 2015-03-20 | 1,280574 |
| 2015-03-19 | 1,305036 |
| 2015-03-18 | 1,290869 |
| 2015-03-17 | 1,299519 |
| 2015-03-16 | 1,284467 |
| 2015-03-13 | 1,289875 |
| 2015-03-12 | 1,290993 |
| 2015-03-11 | 1,272849 |
| 2015-03-10 | 1,267231 |
| 2015-03-09 | 1,258144 |
| 2015-03-06 | 1,266240 |
| 2015-03-05 | 1,264730 |
| 2015-03-04 | 1,257739 |
| 2015-03-03 | 1,253484 |
| 2015-03-02 | 1,250251 |
| 2015-02-27 | 1,238344 |
| 2015-02-26 | 1,249265 |
| 2015-02-25 | 1,256729 |
| 2015-02-24 | 1,247234 |
| 2015-02-23 | 1,247467 |
| 2015-02-20 | 1,239728 |
| 2015-02-19 | 1,247242 |
| 2015-02-18 | 1,247243 |
| 2015-02-17 | 1,241994 |
| 2015-02-16 | 1,237177 |
| 2015-02-13 | 1,241243 |
| 2015-02-12 | 1,232145 |
| 2015-02-11 | 1,242253 |
| 2015-02-10 | 1,227246 |
| 2015-02-09 | 1,217350 |
| 2015-02-06 | 1,247186 |
| 2015-02-05 | 1,237168 |
| 2015-02-04 | 1,257323 |
| 2015-02-03 | 1,246905 |
| 2015-02-02 | 1,238328 |
| 2015-01-30 | 1,260797 |
| 2015-01-29 | 1,255873 |
| 2015-01-28 | 1,271798 |
| 2015-01-27 | 1,279192 |
| 2015-01-26 | 1,279547 |
| 2015-01-23 | 1,260357 |
| 2015-01-22 | 1,252894 |
| 2015-01-21 | 1,239860 |
| 2015-01-20 | 1,237018 |
| 2015-01-19 | 1,247767 |
| 2015-01-16 | 1,236358 |
| 2015-01-15 | 1,221468 |
| 2015-01-14 | 1,217389 |
| 2015-01-13 | 1,210322 |
| 2015-01-12 | 1,214898 |
| 2015-01-09 | 1,221080 |
| 2015-01-08 | 1,204915 |
| 2015-01-07 | 1,185097 |
| 2015-01-06 | 1,187415 |
| 2015-01-05 | 1,178684 |
| 2014-12-31 | 1,178620 |
| 2014-12-30 | 1,169233 |
| 2014-12-29 | 1,157882 |
| 2014-12-23 | 1,163863 |
| 2014-12-22 | 1,140527 |
| 2014-12-19 | 1,132181 |
| 2014-12-18 | 1,090759 |
| 2014-12-17 | 1,085836 |
| 2014-12-16 | 1,086184 |
| 2014-12-15 | 1,105035 |
| 2014-12-13 | 1,105065 |
| 2014-12-12 | 1,114088 |
| 2014-12-11 | 1,122542 |
| 2014-12-10 | 1,131303 |
| 2014-12-09 | 1,151577 |
| 2014-12-08 | 1,157834 |
| 2014-12-05 | 1,162374 |
| 2014-12-04 | 1,161720 |
| 2014-12-03 | 1,149162 |
| 2014-12-02 | 1,146062 |
| 2014-12-01 | 1,165745 |
| 2014-11-28 | 1,175999 |
| 2014-11-27 | 1,173081 |
| 2014-11-26 | 1,165760 |
| 2014-11-25 | 1,167009 |
| 2014-11-24 | 1,168720 |
| 2014-11-21 | 1,143114 |
| 2014-11-20 | 1,146094 |
| 2014-11-19 | 1,151121 |
| 2014-11-18 | 1,149366 |
| 2014-11-17 | 1,160432 |
| 2014-11-14 | 1,153852 |
| 2014-11-13 | 1,162072 |
| 2014-11-12 | 1,165046 |
| 2014-11-11 | 1,162713 |
| 2014-11-10 | 1,166261 |
| 2014-11-07 | 1,157286 |
| 2014-11-06 | 1,167503 |
| 2014-11-05 | 1,170743 |
| 2014-11-04 | 1,171107 |
| 2014-11-03 | 1,168555 |
| 2014-10-31 | 1,172223 |
| 2014-10-30 | 1,152498 |
| 2014-10-29 | 1,154176 |
| 2014-10-28 | 1,139821 |
| 2014-10-27 | 1,131311 |
| 2014-10-22 | 1,130394 |
| 2014-10-21 | 1,125353 |
| 2014-10-20 | 1,119010 |
| 2014-10-18 | 1,119063 |
| 2014-10-17 | 1,117906 |
| 2014-10-16 | 1,126097 |
| 2014-10-15 | 1,139042 |
| 2014-10-14 | 1,134816 |
| 2014-10-13 | 1,135557 |
| 2014-10-10 | 1,146441 |
| 2014-10-09 | 1,167967 |
| 2014-10-08 | 1,159470 |
| 2014-10-07 | 1,178986 |
| 2014-10-06 | 1,165437 |
| 2014-10-03 | 1,157849 |
| 2014-10-02 | 1,163635 |
| 2014-10-01 | 1,170359 |
| 2014-09-30 | 1,176345 |
| 2014-09-29 | 1,180481 |
| 2014-09-26 | 1,174676 |
| 2014-09-25 | 1,184897 |
| 2014-09-24 | 1,172412 |
| 2014-09-23 | 1,185442 |
| 2014-09-22 | 1,190835 |
| 2014-09-19 | 1,198817 |
| 2014-09-18 | 1,197144 |
| 2014-09-17 | 1,204334 |
| 2014-09-16 | 1,200663 |
| 2014-09-15 | 1,205809 |
| 2014-09-12 | 1,211159 |
| 2014-09-11 | 1,220653 |
| 2014-09-10 | 1,229245 |
| 2014-09-09 | 1,226368 |
| 2014-09-08 | 1,231571 |
| 2014-09-05 | 1,211330 |
| 2014-09-04 | 1,216078 |
| 2014-09-03 | 1,204196 |
| 2014-09-02 | 1,201289 |
| 2014-09-01 | 1,199707 |
| 2014-08-29 | 1,190351 |
| 2014-08-28 | 1,201666 |
| 2014-08-27 | 1,197281 |
| 2014-08-26 | 1,193284 |
| 2014-08-25 | 1,184471 |
| 2014-08-22 | 1,190005 |
| 2014-08-21 | 1,184234 |
| 2014-08-19 | 1,178903 |
| 2014-08-18 | 1,165694 |
| 2014-08-15 | 1,173389 |
| 2014-08-14 | 1,175223 |
| 2014-08-13 | 1,167787 |
| 2014-08-12 | 1,165270 |
| 2014-08-11 | 1,161849 |
| 2014-08-08 | 1,158782 |
| 2014-08-07 | 1,162451 |
| 2014-08-06 | 1,158192 |
| 2014-08-05 | 1,165239 |
| 2014-08-04 | 1,161351 |
| 2014-08-01 | 1,152455 |
| 2014-07-31 | 1,162526 |
| 2014-07-30 | 1,158864 |
| 2014-07-29 | 1,157652 |
| 2014-07-28 | 1,153811 |
| 2014-07-25 | 1,152757 |
| 2014-07-24 | 1,149751 |
| 2014-07-23 | 1,155241 |
| 2014-07-22 | 1,144950 |
| 2014-07-21 | 1,146958 |
| 2014-07-18 | 1,133831 |
| 2014-07-17 | 1,146513 |
| 2014-07-16 | 1,137734 |
| 2014-07-15 | 1,140051 |
| 2014-07-14 | 1,136196 |
| 2014-07-11 | 1,135472 |
| 2014-07-10 | 1,134897 |
| 2014-07-09 | 1,131355 |
| 2014-07-08 | 1,136941 |
| 2014-07-07 | 1,135973 |
| 2014-07-04 | 1,135372 |
| 2014-07-03 | 1,130117 |
| 2014-07-02 | 1,116613 |
| 2014-07-01 | 1,110142 |
| 2014-06-30 | 1,108576 |
| 2014-06-27 | 1,102238 |
| 2014-06-26 | 1,100971 |
| 2014-06-25 | 1,097810 |
| 2014-06-24 | 1,100587 |
| 2014-06-23 | 1,101240 |
| 2014-06-20 | 1,099351 |
| 2014-06-19 | 1,114807 |
| 2014-06-18 | 1,107241 |
| 2014-06-17 | 1,110876 |
| 2014-06-16 | 1,114468 |
| 2014-06-13 | 1,114589 |
| 2014-06-12 | 1,114903 |
| 2014-06-11 | 1,114002 |
| 2014-06-10 | 1,104485 |
| 2014-06-06 | 1,101395 |
| 2014-06-05 | 1,097968 |
| 2014-06-04 | 1,098336 |
| 2014-06-03 | 1,091576 |
| 2014-06-02 | 1,084711 |
| 2014-05-30 | 1,091968 |
| 2014-05-29 | 1,092513 |
| 2014-05-28 | 1,087012 |
| 2014-05-27 | 1,085299 |
| 2014-05-26 | 1,088417 |
| 2014-05-23 | 1,084792 |
| 2014-05-22 | 1,079212 |
| 2014-05-21 | 1,075869 |
| 2014-05-20 | 1,084492 |
| 2014-05-19 | 1,087680 |
| 2014-05-16 | 1,073949 |
| 2014-05-15 | 1,081331 |
| 2014-05-14 | 1,072555 |
| 2014-05-13 | 1,068163 |
| 2014-05-12 | 1,054180 |
| 2014-05-10 | 1,054235 |
| 2014-05-09 | 1,047886 |
| 2014-05-08 | 1,056897 |
| 2014-05-07 | 1,057877 |
| 2014-05-06 | 1,059341 |
| 2014-05-05 | 1,060500 |
| 2014-04-30 | 1,062415 |
| 2014-04-29 | 1,058817 |
| 2014-04-28 | 1,061191 |
| 2014-04-25 | 1,070521 |
| 2014-04-24 | 1,066299 |
| 2014-04-23 | 1,072191 |
| 2014-04-22 | 1,073009 |
| 2014-04-18 | 1,074688 |
| 2014-04-17 | 1,067529 |
| 2014-04-16 | 1,060642 |
| 2014-04-15 | 1,069006 |
| 2014-04-14 | 1,060363 |
| 2014-04-11 | 1,063819 |
| 2014-04-10 | 1,069954 |
| 2014-04-09 | 1,066510 |
| 2014-04-08 | 1,065278 |
| 2014-04-07 | 1,066268 |
| 2014-04-04 | 1,065341 |
| 2014-04-03 | 1,065685 |
| 2014-04-02 | 1,063762 |
| 2014-04-01 | 1,055342 |
| 2014-03-31 | 1,058854 |
| 2014-03-28 | 1,057681 |
| 2014-03-27 | 1,047147 |
| 2014-03-26 | 1,044046 |
| 2014-03-25 | 1,040527 |
| 2014-03-24 | 1,034976 |
| 2014-03-21 | 1,029451 |
| 2014-03-20 | 1,018637 |
| 2014-03-19 | 1,034588 |
| 2014-03-18 | 1,025475 |
| 2014-03-17 | 1,020555 |
| 2014-03-14 | 1,010085 |
| 2014-03-13 | 1,032395 |
| 2014-03-12 | 1,033175 |
| 2014-03-11 | 1,032436 |
| 2014-03-10 | 1,032329 |
| 2014-03-07 | 1,047975 |
| 2014-03-06 | 1,041242 |
| 2014-03-05 | 1,044006 |
| 2014-03-04 | 1,035916 |
| 2014-03-03 | 1,046077 |
| 2014-02-28 | 1,057277 |
| 2014-02-27 | 1,032732 |
| 2014-02-26 | 1,037521 |
| 2014-02-25 | 1,041677 |
| 2014-02-24 | 1,046023 |
| 2014-02-21 | 1,048361 |
| 2014-02-20 | 1,042046 |
| 2014-02-19 | 1,035781 |
| 2014-02-18 | 1,042101 |
| 2014-02-17 | 1,041255 |
| 2014-02-14 | 1,043680 |
| 2014-02-13 | 1,034232 |
| 2014-02-12 | 1,036182 |
| 2014-02-11 | 1,025689 |
| 2014-02-10 | 1,030235 |
| 2014-02-07 | 1,026650 |
| 2014-02-06 | 1,010799 |
| 2014-02-05 | 1,022667 |
| 2014-02-04 | 1,013068 |
| 2014-02-03 | 1,028727 |
| 2014-01-31 | 1,030495 |
| 2014-01-30 | 1,004430 |
| 2014-01-29 | 1,008064 |
| 2014-01-28 | 1,006658 |
| 2014-01-27 | 1,012938 |
| 2014-01-24 | 1,026840 |
| 2014-01-23 | 1,043354 |
| 2014-01-22 | 1,039332 |
| 2014-01-21 | 1,035248 |
| 2014-01-20 | 1,029535 |
| 2014-01-17 | 1,030386 |
| 2014-01-16 | 1,031509 |
| 2014-01-15 | 1,026102 |
| 2014-01-14 | 1,017499 |
| 2014-01-13 | 1,029496 |
| 2014-01-10 | 1,020718 |
| 2014-01-09 | 1,024348 |
| 2014-01-08 | 1,025460 |
| 2014-01-07 | 1,020975 |
| 2014-01-06 | 1,020741 |
| 2014-01-03 | 1,015543 |
| 2014-01-02 | 1,030326 |
| 2013-12-31 | 1,026136 |
| 2013-12-30 | 1,025267 |
| 2013-12-23 | 1,023020 |
| 2013-12-21 | 1,023048 |
| 2013-12-20 | 1,022325 |
| 2013-12-19 | 1,026733 |
| 2013-12-18 | 1,014434 |
| 2013-12-17 | 1,027554 |
| 2013-12-16 | 1,030404 |
| 2013-12-13 | 1,028514 |
| 2013-12-12 | 1,029342 |
| 2013-12-11 | 1,041785 |
| 2013-12-10 | 1,043500 |
| 2013-12-09 | 1,048689 |
| 2013-12-07 | 1,048748 |
| 2013-12-06 | 1,039762 |
| 2013-12-05 | 1,042328 |
| 2013-12-04 | 1,047497 |
| 2013-12-03 | 1,052214 |
| 2013-12-02 | 1,053931 |
| 2013-11-29 | 1,045336 |
| 2013-11-28 | 1,042600 |
| 2013-11-27 | 1,038658 |
| 2013-11-26 | 1,041666 |
| 2013-11-25 | 1,046019 |
| 2013-11-22 | 1,045451 |
| 2013-11-21 | 1,039752 |
| 2013-11-20 | 1,047635 |
| 2013-11-19 | 1,053783 |
| 2013-11-18 | 1,055245 |
| 2013-11-15 | 1,040935 |
| 2013-11-14 | 1,035004 |
| 2013-11-13 | 1,036774 |
| 2013-11-12 | 1,034134 |
| 2013-11-11 | 1,033641 |
| 2013-11-08 | 1,030145 |
| 2013-11-07 | 1,043565 |
| 2013-11-06 | 1,040111 |
| 2013-11-05 | 1,051199 |
| 2013-11-04 | 1,031118 |
| 2013-10-31 | 1,029821 |
| 2013-10-30 | 1,027915 |
| 2013-10-29 | 1,021554 |
| 2013-10-28 | 1,021100 |
| 2013-10-25 | 1,022973 |
| 2013-10-24 | 1,048445 |
| 2013-10-22 | 1,041825 |
| 2013-10-21 | 1,042586 |
| 2013-10-18 | 1,049567 |
| 2013-10-17 | 1,051126 |
| 2013-10-16 | 1,043559 |
| 2013-10-15 | 1,046806 |
| 2013-10-14 | 1,039280 |
| 2013-10-11 | 1,043714 |
| 2013-10-10 | 1,029268 |
| 2013-10-09 | 1,021132 |
| 2013-10-08 | 1,030142 |
| 2013-10-07 | 1,033755 |
| 2013-10-04 | 1,023057 |
| 2013-10-03 | 1,032155 |
| 2013-10-02 | 1,025395 |
| 2013-10-01 | 1,023378 |
| 2013-09-30 | 1,034691 |
| 2013-09-27 | 1,040774 |
| 2013-09-26 | 1,042428 |
| 2013-09-25 | 1,044196 |
| 2013-09-24 | 1,045206 |
| 2013-09-23 | 1,044720 |
| 2013-09-20 | 1,049041 |
| 2013-09-19 | 1,068160 |
| 2013-09-18 | 1,048716 |
| 2013-09-17 | 1,049326 |
| 2013-09-16 | 1,047298 |
| 2013-09-13 | 1,046046 |
| 2013-09-12 | 1,047359 |
| 2013-09-11 | 1,049947 |
| 2013-09-10 | 1,044073 |
| 2013-09-09 | 1,032507 |
| 2013-09-06 | 1,021451 |
| 2013-09-05 | 1,015684 |
| 2013-09-04 | 1,007230 |
| 2013-09-03 | 1,000431 |
| 2013-09-02 | 0,998444 |
| 2013-08-30 | 0,992219 |
| 2013-08-29 | 0,982268 |
| 2013-08-28 | 0,982461 |
| 2013-08-27 | 0,996046 |
| 2013-08-26 | 1,003367 |
| 2013-08-24 | 1,003401 |
| 2013-08-23 | 1,002451 |
| 2013-08-22 | 0,992240 |
| 2013-08-21 | 1,021329 |
| 2013-08-16 | 1,028899 |
| 2013-08-15 | 1,038714 |
| 2013-08-14 | 1,034224 |
| 2013-08-13 | 1,025687 |
| 2013-08-12 | 1,016805 |
| 2013-08-09 | 1,021617 |
| 2013-08-08 | 1,014839 |
| 2013-08-07 | 1,019070 |
| 2013-08-06 | 1,025436 |
| 2013-08-05 | 1,039499 |
| 2013-08-02 | 1,034463 |
| 2013-08-01 | 1,020781 |
| 2013-07-31 | 1,023244 |
| 2013-07-30 | 1,019478 |
| 2013-07-29 | 1,025395 |
| 2013-07-26 | 1,034224 |
| 2013-07-25 | 1,027806 |
| 2013-07-24 | 1,032678 |
| 2013-07-23 | 1,026003 |
| 2013-07-22 | 1,023727 |
| 2013-07-19 | 1,024667 |
| 2013-07-18 | 1,025241 |
| 2013-07-17 | 1,020789 |
| 2013-07-16 | 1,016967 |
| 2013-07-15 | 1,010218 |
| 2013-07-12 | 1,017618 |
| 2013-07-11 | 1,000527 |
| 2013-07-10 | 1,002375 |
| 2013-07-09 | 1,001614 |
| 2013-07-08 | 0,998000 |
| 2013-07-05 | 0,995694 |
| 2013-07-04 | 0,996853 |
| 2013-07-03 | 0,996724 |
| 2013-07-02 | 1,005776 |
| 2013-07-01 | 1,006827 |
| 2013-06-28 | 1,001213 |
| 2013-06-27 | 0,996524 |
| 2013-06-26 | 0,975175 |
| 2013-06-25 | 0,977055 |
| 2013-06-24 | 0,987597 |
| 2013-06-21 | 0,979770 |
| 2013-06-20 | 0,984985 |
| 2013-06-19 | 0,996348 |
| 2013-06-18 | 0,998399 |
| 2013-06-17 | 0,997225 |
| 2013-06-14 | 1,019097 |
| 2013-06-13 | 1,014247 |
| 2013-06-12 | 1,030531 |
| 2013-06-11 | 1,039584 |
| 2013-06-10 | 1,046271 |
| 2013-06-07 | 1,055704 |
| 2013-06-06 | 1,045777 |
| 2013-06-05 | 1,057769 |
| 2013-06-04 | 1,077425 |
| 2013-06-03 | 1,070279 |
| 2013-05-31 | 1,066560 |
| 2013-05-30 | 1,067468 |
| 2013-05-29 | 1,079672 |
| 2013-05-28 | 1,073447 |
| 2013-05-27 | 1,075376 |
| 2013-05-24 | 1,095851 |
| 2013-05-23 | 1,089905 |
| 2013-05-22 | 1,105911 |
| 2013-05-21 | 1,108322 |
| 2013-05-17 | 1,105072 |
| 2013-05-16 | 1,107898 |
| 2013-05-15 | 1,113579 |
| 2013-05-14 | 1,106865 |
| 2013-05-13 | 1,109986 |
| 2013-05-10 | 1,104412 |
| 2013-05-09 | 1,115484 |
| 2013-05-08 | 1,122987 |
| 2013-05-07 | 1,110369 |
| 2013-05-06 | 1,106989 |
| 2013-05-03 | 1,103983 |
| 2013-05-02 | 1,120938 |
| 2013-04-30 | 1,110291 |
| 2013-04-29 | 1,109231 |
| 2013-04-26 | 1,115028 |
| 2013-04-25 | 1,106748 |
| 2013-04-24 | 1,104138 |
| 2013-04-23 | 1,091628 |
| 2013-04-22 | 1,086133 |
| 2013-04-19 | 1,072815 |
| 2013-04-18 | 1,052167 |
| 2013-04-17 | 1,079771 |
| 2013-04-16 | 1,063761 |
| 2013-04-15 | 1,091017 |
| 2013-04-12 | 1,099925 |
| 2013-04-11 | 1,100228 |
| 2013-04-10 | 1,101404 |
| 2013-04-09 | 1,094974 |
| 2013-04-08 | 1,108886 |
| 2013-04-05 | 1,127152 |
| 2013-04-04 | 1,121015 |
| 2013-04-03 | 1,135268 |
| 2013-04-02 | 1,150077 |
| 2013-03-29 | 1,154293 |
| 2013-03-28 | 1,149697 |
| 2013-03-27 | 1,149240 |
| 2013-03-26 | 1,129616 |
| 2013-03-25 | 1,143761 |
| 2013-03-22 | 1,136607 |
| 2013-03-21 | 1,139737 |
| 2013-03-20 | 1,133921 |
| 2013-03-19 | 1,146527 |
| 2013-03-18 | 1,158163 |
| 2013-03-14 | 1,156685 |
| 2013-03-13 | 1,159317 |
| 2013-03-12 | 1,159349 |
| 2013-03-11 | 1,147018 |
| 2013-03-08 | 1,143851 |
| 2013-03-07 | 1,145402 |
| 2013-03-06 | 1,134139 |
| 2013-03-05 | 1,124510 |
| 2013-03-04 | 1,124554 |
| 2013-03-01 | 1,121981 |
| 2013-02-28 | 1,126033 |
| 2013-02-27 | 1,108381 |
| 2013-02-26 | 1,098823 |
| 2013-02-25 | 1,105579 |
| 2013-02-22 | 1,102599 |
| 2013-02-21 | 1,093862 |
| 2013-02-20 | 1,108406 |
| 2013-02-19 | 1,113543 |
| 2013-02-18 | 1,116300 |
| 2013-02-15 | 1,118217 |
| 2013-02-14 | 1,104690 |
| 2013-02-13 | 1,113322 |
| 2013-02-12 | 1,109032 |
| 2013-02-11 | 1,114302 |
| 2013-02-08 | 1,102975 |
| 2013-02-07 | 1,111524 |
| 2013-02-06 | 1,111195 |
| 2013-02-05 | 1,105232 |
| 2013-02-04 | 1,110465 |
| 2013-02-01 | 1,111767 |
| 2013-01-31 | 1,121770 |
| 2013-01-30 | 1,138630 |
| 2013-01-29 | 1,127782 |
| 2013-01-28 | 1,134148 |
| 2013-01-25 | 1,136976 |
| 2013-01-24 | 1,136326 |
| 2013-01-23 | 1,141521 |
| 2013-01-22 | 1,139461 |
| 2013-01-21 | 1,137467 |
| 2013-01-18 | 1,131725 |
| 2013-01-17 | 1,141480 |
| 2013-01-16 | 1,130256 |
| 2013-01-15 | 1,146575 |
| 2013-01-14 | 1,141692 |
| 2013-01-11 | 1,141389 |
| 2013-01-10 | 1,142667 |
| 2013-01-09 | 1,138221 |
| 2013-01-08 | 1,146336 |
| 2013-01-07 | 1,154466 |
| 2013-01-04 | 1,142911 |
| 2013-01-03 | 1,141380 |
| 2013-01-02 | 1,109424 |
| 2012-12-28 | 1,108869 |
| 2012-12-27 | 1,084211 |
| 2012-12-21 | 1,091934 |
| 2012-12-20 | 1,089631 |
| 2012-12-19 | 1,098933 |
| 2012-12-18 | 1,082259 |
| 2012-12-17 | 1,084622 |
| 2012-12-15 | 1,084647 |
| 2012-12-14 | 1,077787 |
| 2012-12-13 | 1,083701 |
| 2012-12-12 | 1,080392 |
| 2012-12-11 | 1,085080 |
| 2012-12-10 | 1,073199 |
| 2012-12-07 | 1,059330 |
| 2012-12-06 | 1,054513 |
| 2012-12-05 | 1,042591 |
| 2012-12-04 | 1,042273 |
| 2012-12-03 | 1,041855 |
| 2012-12-01 | 1,041887 |
| 2012-11-30 | 1,038979 |
| 2012-11-29 | 1,044282 |
| 2012-11-28 | 1,040899 |
| 2012-11-27 | 1,048631 |
| 2012-11-26 | 1,049399 |
| 2012-11-23 | 1,040038 |
| 2012-11-22 | 1,051019 |
| 2012-11-21 | 1,051265 |
| 2012-11-20 | 1,060637 |
| 2012-11-19 | 1,053256 |
| 2012-11-16 | 1,050787 |
| 2012-11-15 | 1,047932 |
| 2012-11-14 | 1,063426 |
| 2012-11-13 | 1,066049 |
| 2012-11-12 | 1,063389 |
| 2012-11-10 | 1,063429 |
| 2012-11-09 | 1,066550 |
| 2012-11-08 | 1,057744 |
| 2012-11-07 | 1,078315 |
| 2012-11-06 | 1,071120 |
| 2012-11-05 | 1,052038 |
| 2012-10-31 | 1,060999 |
| 2012-10-30 | 1,058912 |
| 2012-10-29 | 1,053374 |
| 2012-10-27 | 1,053424 |
| 2012-10-26 | 1,046731 |
| 2012-10-25 | 1,051199 |
| 2012-10-24 | 1,045315 |
| 2012-10-19 | 1,047436 |
| 2012-10-18 | 1,056310 |
| 2012-10-17 | 1,053468 |
| 2012-10-16 | 1,050468 |
| 2012-10-15 | 1,053764 |
| 2012-10-12 | 1,065127 |
| 2012-10-11 | 1,060446 |
| 2012-10-10 | 1,063535 |
| 2012-10-09 | 1,067603 |
| 2012-10-08 | 1,069616 |
| 2012-10-05 | 1,083702 |
| 2012-10-04 | 1,076593 |
| 2012-10-03 | 1,079653 |
| 2012-10-02 | 1,077542 |
| 2012-10-01 | 1,064323 |
| 2012-09-28 | 1,077531 |
| 2012-09-27 | 1,066604 |
| 2012-09-26 | 1,060151 |
| 2012-09-25 | 1,072176 |
| 2012-09-24 | 1,059087 |
| 2012-09-21 | 1,070676 |
| 2012-09-20 | 1,068339 |
| 2012-09-19 | 1,066930 |
| 2012-09-18 | 1,062160 |
| 2012-09-17 | 1,069266 |
| 2012-09-14 | 1,074245 |
| 2012-09-13 | 1,051115 |
| 2012-09-12 | 1,062261 |
| 2012-09-11 | 1,056714 |
| 2012-09-10 | 1,082075 |
| 2012-09-07 | 1,056611 |
| 2012-09-06 | 1,049228 |
| 2012-09-05 | 1,041949 |
| 2012-09-04 | 1,052437 |
| 2012-09-03 | 1,048415 |
| 2012-08-31 | 1,045060 |
| 2012-08-30 | 1,047034 |
| 2012-08-29 | 1,038877 |
| 2012-08-28 | 1,036256 |
| 2012-08-27 | 1,044524 |
| 2012-08-24 | 1,039284 |
| 2012-08-23 | 1,050549 |
| 2012-08-22 | 1,053241 |
| 2012-08-21 | 1,066130 |
| 2012-08-17 | 1,075881 |
| 2012-08-16 | 1,066619 |
| 2012-08-15 | 1,065727 |
| 2012-08-14 | 1,070525 |
| 2012-08-13 | 1,076946 |
| 2012-08-10 | 1,066340 |
| 2012-08-09 | 1,062027 |
| 2012-08-08 | 1,055197 |
| 2012-08-07 | 1,055584 |
| 2012-08-06 | 1,066211 |
| 2012-08-03 | 1,046618 |
| 2012-08-02 | 1,053111 |
| 2012-08-01 | 1,051208 |
| 2012-07-31 | 1,063569 |
| 2012-07-30 | 1,077937 |
| 2012-07-27 | 1,075550 |
| 2012-07-26 | 1,069611 |
| 2012-07-25 | 1,063824 |
| 2012-07-24 | 1,069136 |
| 2012-07-23 | 1,069029 |
| 2012-07-20 | 1,079412 |
| 2012-07-19 | 1,076340 |
| 2012-07-18 | 1,081646 |
| 2012-07-17 | 1,083301 |
| 2012-07-16 | 1,088910 |
| 2012-07-13 | 1,072272 |
| 2012-07-12 | 1,074003 |
| 2012-07-11 | 1,065852 |
| 2012-07-10 | 1,082219 |
| 2012-07-09 | 1,071557 |
| 2012-07-06 | 1,077829 |
| 2012-07-05 | 1,073093 |
| 2012-07-04 | 1,071614 |
| 2012-07-03 | 1,054376 |
| 2012-07-02 | 1,065189 |
| 2012-06-29 | 1,042011 |
| 2012-06-28 | 1,036584 |
| 2012-06-27 | 1,033541 |
| 2012-06-26 | 1,027717 |
| 2012-06-25 | 1,037050 |
| 2012-06-22 | 1,019441 |
| 2012-06-21 | 1,055393 |
| 2012-06-20 | 1,071612 |
| 2012-06-19 | 1,063995 |
| 2012-06-18 | 1,070163 |
| 2012-06-15 | 1,069850 |
| 2012-06-14 | 1,066855 |
| 2012-06-13 | 1,070995 |
| 2012-06-12 | 1,045816 |
| 2012-06-11 | 1,073647 |
| 2012-06-08 | 1,071075 |
| 2012-06-07 | 1,077365 |
| 2012-06-06 | 1,071823 |
| 2012-06-05 | 1,072753 |
| 2012-06-04 | 1,076462 |
| 2012-06-01 | 1,079004 |
| 2012-05-31 | 1,069155 |
| 2012-05-30 | 1,077759 |
| 2012-05-29 | 1,060168 |
| 2012-05-25 | 1,067015 |
| 2012-05-24 | 1,067867 |
| 2012-05-23 | 1,048678 |
| 2012-05-22 | 1,058290 |
| 2012-05-21 | 1,052993 |
| 2012-05-18 | 1,048813 |
| 2012-05-17 | 1,061984 |
| 2012-05-16 | 1,053486 |
| 2012-05-15 | 1,059932 |
| 2012-05-14 | 1,065457 |
| 2012-05-11 | 1,075985 |
| 2012-05-10 | 1,066376 |
| 2012-05-09 | 1,071320 |
| 2012-05-08 | 1,081544 |
| 2012-05-07 | 1,065769 |
| 2012-05-04 | 1,074948 |
| 2012-05-03 | 1,081260 |
| 2012-05-02 | 1,086878 |
| 2012-04-27 | 1,081984 |
| 2012-04-26 | 1,095347 |
| 2012-04-25 | 1,112712 |
| 2012-04-24 | 1,113307 |
| 2012-04-23 | 1,119800 |
| 2012-04-20 | 1,120062 |
| 2012-04-19 | 1,123091 |
| 2012-04-18 | 1,125657 |
| 2012-04-17 | 1,132534 |
| 2012-04-16 | 1,124155 |
| 2012-04-13 | 1,137347 |
| 2012-04-12 | 1,124018 |
| 2012-04-11 | 1,108054 |
| 2012-04-10 | 1,133837 |
| 2012-04-06 | 1,133494 |
| 2012-04-05 | 1,121810 |
| 2012-04-04 | 1,123605 |
| 2012-04-03 | 1,122259 |
| 2012-04-02 | 1,119194 |
| 2012-03-30 | 1,103365 |
| 2012-03-29 | 1,101591 |
| 2012-03-28 | 1,110478 |
| 2012-03-27 | 1,131527 |
| 2012-03-26 | 1,116844 |
| 2012-03-24 | 1,116892 |
| 2012-03-23 | 1,119010 |
| 2012-03-22 | 1,112811 |
| 2012-03-21 | 1,117010 |
| 2012-03-20 | 1,131578 |
| 2012-03-19 | 1,143438 |
| 2012-03-14 | 1,153539 |
| 2012-03-13 | 1,131158 |
| 2012-03-12 | 1,138336 |
| 2012-03-09 | 1,135696 |
| 2012-03-08 | 1,127240 |
| 2012-03-07 | 1,115009 |
| 2012-03-06 | 1,136968 |
| 2012-03-05 | 1,131706 |
| 2012-03-02 | 1,126458 |
| 2012-03-01 | 1,116397 |
| 2012-02-29 | 1,121695 |
| 2012-02-28 | 1,118953 |
| 2012-02-27 | 1,115109 |
| 2012-02-24 | 1,108515 |
| 2012-02-23 | 1,111595 |
| 2012-02-22 | 1,106675 |
| 2012-02-21 | 1,118187 |
| 2012-02-20 | 1,128383 |
| 2012-02-17 | 1,147474 |
| 2012-02-16 | 1,113716 |
| 2012-02-15 | 1,114207 |
| 2012-02-14 | 1,116027 |
| 2012-02-13 | 1,105567 |
| 2012-02-10 | 1,118891 |
| 2012-02-09 | 1,115235 |
| 2012-02-08 | 1,123767 |
| 2012-02-07 | 1,134569 |
| 2012-02-06 | 1,127572 |
| 2012-02-03 | 1,120566 |
| 2012-02-02 | 1,120061 |
| 2012-02-01 | 1,099383 |
| 2012-01-31 | 1,103628 |
| 2012-01-30 | 1,111872 |
| 2012-01-27 | 1,102434 |
| 2012-01-26 | 1,131083 |
| 2012-01-25 | 1,125580 |
| 2012-01-24 | 1,138038 |
| 2012-01-23 | 1,139745 |
| 2012-01-20 | 1,132769 |
| 2012-01-19 | 1,144505 |
| 2012-01-18 | 1,138805 |
| 2012-01-17 | 1,131302 |
| 2012-01-16 | 1,116304 |
| 2012-01-13 | 1,132045 |
| 2012-01-12 | 1,129243 |
| 2012-01-11 | 1,136983 |
| 2012-01-10 | 1,117036 |
| 2012-01-09 | 1,113760 |
| 2012-01-06 | 1,133945 |
| 2012-01-05 | 1,117307 |
| 2012-01-04 | 1,106499 |
| 2012-01-03 | 1,088868 |
| 2012-01-02 | 1,076976 |
| 2011-12-30 | 1,073547 |
| 2011-12-29 | 1,043857 |
| 2011-12-28 | 1,056822 |
| 2011-12-27 | 1,063270 |
| 2011-12-23 | 1,059016 |
| 2011-12-22 | 1,034721 |
| 2011-12-21 | 1,040067 |
| 2011-12-20 | 1,019895 |
| 2011-12-19 | 1,029119 |
| 2011-12-16 | 1,037412 |
| 2011-12-15 | 1,028358 |
| 2011-12-14 | 1,033435 |
| 2011-12-13 | 1,034971 |
| 2011-12-12 | 1,060728 |
| 2011-12-09 | 1,031152 |
| 2011-12-08 | 1,050909 |
| 2011-12-07 | 1,049882 |
| 2011-12-06 | 1,060384 |
| 2011-12-05 | 1,057715 |
| 2011-12-02 | 1,056371 |
| 2011-12-01 | 1,096616 |
| 2011-11-30 | 1,047208 |
| 2011-11-29 | 1,045022 |
| 2011-11-28 | 1,045524 |
| 2011-11-25 | 1,022436 |
| 2011-11-24 | 1,013346 |
| 2011-11-23 | 1,022653 |
| 2011-11-22 | 1,028524 |
| 2011-11-21 | 1,053550 |
| 2011-11-18 | 1,071150 |
| 2011-11-17 | 1,081490 |
| 2011-11-16 | 1,105886 |
| 2011-11-15 | 1,091307 |
| 2011-11-14 | 1,093739 |
| 2011-11-11 | 1,071557 |
| 2011-11-10 | 1,067962 |
| 2011-11-09 | 1,097946 |
| 2011-11-08 | 1,089329 |
| 2011-11-07 | 1,064850 |
| 2011-11-04 | 1,079275 |
| 2011-11-03 | 1,073958 |
| 2011-11-02 | 1,059814 |
| 2011-10-28 | 1,078364 |
| 2011-10-27 | 1,037867 |
| 2011-10-26 | 1,020166 |
| 2011-10-25 | 1,038297 |
| 2011-10-24 | 1,026895 |
| 2011-10-21 | 1,003758 |
| 2011-10-20 | 1,004010 |
| 2011-10-19 | 1,031693 |
| 2011-10-18 | 0,986951 |
| 2011-10-17 | 1,010819 |
| 2011-10-14 | 1,002715 |
| 2011-10-13 | 1,010029 |
| 2011-10-12 | 1,005581 |
| 2011-10-11 | 0,999087 |
| 2011-10-10 | 0,992633 |
| 2011-10-07 | 0,993752 |
| 2011-10-06 | 0,982948 |
| 2011-10-05 | 0,983729 |
| 2011-10-04 | 0,949730 |
| 2011-09-30 | 0,971108 |
| 2011-09-29 | 0,959308 |
| 2011-09-28 | 0,985975 |
| 2011-09-27 | 0,971588 |
| 2011-09-26 | 0,958503 |
| 2011-09-23 | 0,957063 |
| 2011-09-22 | 0,993869 |
| 2011-09-21 | 1,022461 |
| 2011-09-20 | 1,021053 |
| 2011-09-19 | 1,025759 |
| 2011-09-16 | 1,029736 |
| 2011-09-15 | 1,024428 |
| 2011-09-14 | 1,020509 |
| 2011-09-13 | 1,015623 |
| 2011-09-12 | 0,999578 |
| 2011-09-09 | 1,000616 |
| 2011-09-08 | 1,013696 |
| 2011-09-07 | 0,989909 |
| 2011-09-06 | 1,006150 |
| 2011-09-05 | 0,996817 |
| 2011-09-02 | 1,001818 |
| 2011-09-01 | 0,993058 |
| 2011-08-31 | 0,983284 |
| 2011-08-30 | 0,977742 |
| 2011-08-29 | 0,960581 |
| 2011-08-26 | 0,947668 |
| 2011-08-25 | 0,961448 |
| 2011-08-24 | 0,961794 |
| 2011-08-23 | 0,945498 |
| 2011-08-22 | 0,951945 |
| 2011-08-19 | 0,951051 |
| 2011-08-18 | 0,982591 |
| 2011-08-17 | 0,976034 |
| 2011-08-16 | 0,988614 |
| 2011-08-15 | 0,984177 |
| 2011-08-12 | 0,982970 |
| 2011-08-11 | 0,938536 |
| 2011-08-10 | 0,977229 |
| 2011-08-09 | 0,941181 |
| 2011-08-08 | 1,009522 |
| 2011-08-05 | 1,008752 |
| 2011-08-04 | 1,053270 |
| 2011-08-03 | 1,050528 |
| 2011-08-02 | 1,055063 |
| 2011-08-01 | 1,067826 |
| 2011-07-29 | 1,050888 |
| 2011-07-28 | 1,047115 |
| 2011-07-27 | 1,061503 |
| 2011-07-26 | 1,070775 |
| 2011-07-25 | 1,062416 |
| 2011-07-22 | 1,078021 |
| 2011-07-21 | 1,075737 |
| 2011-07-20 | 1,077115 |
| 2011-07-19 | 1,079192 |
| 2011-07-18 | 1,077758 |
| 2011-07-15 | 1,063537 |
| 2011-07-14 | 1,078294 |
| 2011-07-13 | 1,078661 |
| 2011-07-12 | 1,062290 |
| 2011-07-11 | 1,067744 |
| 2011-07-08 | 1,079622 |
| 2011-07-07 | 1,070348 |
| 2011-07-06 | 1,067367 |
| 2011-07-05 | 1,065341 |
| 2011-07-04 | 1,065336 |
| 2011-07-01 | 1,061309 |
| 2011-06-30 | 1,065547 |
| 2011-06-29 | 1,067037 |
| 2011-06-28 | 1,065968 |
| 2011-06-27 | 1,053247 |
| 2011-06-24 | 1,047371 |
| 2011-06-23 | 1,043194 |
| 2011-06-22 | 1,052555 |
| 2011-06-21 | 1,049672 |
| 2011-06-20 | 1,055366 |
| 2011-06-17 | 1,057787 |
| 2011-06-16 | 1,048173 |
| 2011-06-15 | 1,052436 |
| 2011-06-14 | 1,041260 |
| 2011-06-10 | 1,053357 |
| 2011-06-09 | 1,046552 |
| 2011-06-08 | 1,048717 |
| 2011-06-07 | 1,043853 |
| 2011-06-06 | 1,059193 |
| 2011-06-03 | 1,072369 |
| 2011-06-02 | 1,072127 |
| 2011-06-01 | 1,082520 |
| 2011-05-31 | 1,080536 |
| 2011-05-30 | 1,083046 |
| 2011-05-27 | 1,075915 |
| 2011-05-26 | 1,076146 |
| 2011-05-25 | 1,074720 |
| 2011-05-24 | 1,071943 |
| 2011-05-23 | 1,070135 |
| 2011-05-20 | 1,078615 |
| 2011-05-19 | 1,078705 |
| 2011-05-18 | 1,069438 |
| 2011-05-17 | 1,080498 |
| 2011-05-16 | 1,075933 |
| 2011-05-13 | 1,077872 |
| 2011-05-12 | 1,071191 |
| 2011-05-11 | 1,080059 |
| 2011-05-10 | 1,072581 |
| 2011-05-09 | 1,074903 |
| 2011-05-06 | 1,048267 |
| 2011-05-05 | 1,050974 |
| 2011-05-04 | 1,065794 |
| 2011-05-03 | 1,079365 |
| 2011-05-02 | 1,076611 |
| 2011-04-29 | 1,078333 |
| 2011-04-28 | 1,084685 |
| 2011-04-27 | 1,098099 |
| 2011-04-26 | 1,103123 |
| 2011-04-22 | 1,100555 |
| 2011-04-21 | 1,094144 |
| 2011-04-20 | 1,095282 |
| 2011-04-19 | 1,091308 |
| 2011-04-18 | 1,100602 |
| 2011-04-15 | 1,094443 |
| 2011-04-14 | 1,099092 |
| 2011-04-13 | 1,089664 |
| 2011-04-12 | 1,106551 |
| 2011-04-11 | 1,111826 |
| 2011-04-08 | 1,113729 |
| 2011-04-07 | 1,112437 |
| 2011-04-06 | 1,120017 |
| 2011-04-05 | 1,121400 |
| 2011-04-04 | 1,118670 |
| 2011-04-01 | 1,096907 |
| 2011-03-31 | 1,102609 |
| 2011-03-30 | 1,097393 |
| 2011-03-29 | 1,090829 |
| 2011-03-28 | 1,094718 |
| 2011-03-25 | 1,090800 |
| 2011-03-24 | 1,087162 |
| 2011-03-23 | 1,076259 |
| 2011-03-22 | 1,080005 |
| 2011-03-21 | 1,080466 |
| 2011-03-19 | 1,080505 |
| 2011-03-18 | 1,080447 |
| 2011-03-17 | 1,073525 |
| 2011-03-16 | 1,104756 |
| 2011-03-11 | 1,105147 |
| 2011-03-10 | 1,113907 |
| 2011-03-09 | 1,109844 |
| 2011-03-08 | 1,098989 |
| 2011-03-07 | 1,105403 |
| 2011-03-04 | 1,097915 |
| 2011-03-03 | 1,095866 |
| 2011-03-02 | 1,092083 |
| 2011-03-01 | 1,103102 |
| 2011-02-28 | 1,104810 |
| 2011-02-25 | 1,101266 |
| 2011-02-24 | 1,098316 |
| 2011-02-23 | 1,113770 |
| 2011-02-22 | 1,119229 |
| 2011-02-21 | 1,123834 |
| 2011-02-18 | 1,125363 |
| 2011-02-17 | 1,129109 |
| 2011-02-16 | 1,130893 |
| 2011-02-15 | 1,134704 |
| 2011-02-14 | 1,134125 |
| 2011-02-11 | 1,123442 |
| 2011-02-10 | 1,122507 |
| 2011-02-09 | 1,126144 |
| 2011-02-08 | 1,140818 |
| 2011-02-07 | 1,141448 |
| 2011-02-04 | 1,139189 |
| 2011-02-03 | 1,133836 |
| 2011-02-02 | 1,138810 |
| 2011-02-01 | 1,138892 |
| 2011-01-31 | 1,147705 |
| 2011-01-28 | 1,169215 |
| 2011-01-27 | 1,177894 |
| 2011-01-26 | 1,172908 |
| 2011-01-25 | 1,175703 |
| 2011-01-24 | 1,183411 |
| 2011-01-21 | 1,180885 |
| 2011-01-20 | 1,193214 |
| 2011-01-19 | 1,203331 |
| 2011-01-18 | 1,219908 |
| 2011-01-17 | 1,220271 |
| 2011-01-14 | 1,224258 |
| 2011-01-13 | 1,247756 |
| 2011-01-12 | 1,248658 |
| 2011-01-11 | 1,242248 |
| 2011-01-10 | 1,242162 |
| 2011-01-07 | 1,242766 |
| 2011-01-06 | 1,239586 |
| 2011-01-05 | 1,227645 |
| 2011-01-04 | 1,238456 |
| 2011-01-03 | 1,225833 |
| 2010-12-31 | 1,230519 |
| 2010-12-30 | 1,232294 |
| 2010-12-29 | 1,224589 |
| 2010-12-28 | 1,220741 |
| 2010-12-27 | 1,216259 |
| 2010-12-23 | 1,219849 |
| 2010-12-22 | 1,217228 |
| 2010-12-21 | 1,197769 |
| 2010-12-20 | 1,193248 |
| 2010-12-17 | 1,196187 |
| 2010-12-16 | 1,192364 |
| 2010-12-15 | 1,197738 |
| 2010-12-14 | 1,200843 |
| 2010-12-13 | 1,197602 |
| 2010-12-11 | 1,197625 |
| 2010-12-10 | 1,200516 |
| 2010-12-09 | 1,201610 |
| 2010-12-08 | 1,208537 |
| 2010-12-07 | 1,213130 |
| 2010-12-06 | 1,201539 |
| 2010-12-03 | 1,209584 |
| 2010-12-02 | 1,210483 |
| 2010-12-01 | 1,206248 |
| 2010-11-30 | 1,184746 |
| 2010-11-29 | 1,180443 |
| 2010-11-26 | 1,180138 |
| 2010-11-25 | 1,174600 |
| 2010-11-24 | 1,150235 |
| 2010-11-23 | 1,157256 |
| 2010-11-22 | 1,162542 |
| 2010-11-19 | 1,172224 |
| 2010-11-18 | 1,170738 |
| 2010-11-17 | 1,161122 |
| 2010-11-16 | 1,180412 |
| 2010-11-15 | 1,175310 |
| 2010-11-12 | 1,190176 |
| 2010-11-11 | 1,180214 |
| 2010-11-10 | 1,188551 |
| 2010-11-09 | 1,179834 |
| 2010-11-08 | 1,176478 |
| 2010-11-05 | 1,154415 |
| 2010-11-04 | 1,142656 |
| 2010-11-03 | 1,139911 |
| 2010-11-02 | 1,141150 |
| 2010-10-29 | 1,146810 |
| 2010-10-28 | 1,148392 |
| 2010-10-27 | 1,156718 |
| 2010-10-26 | 1,150877 |
| 2010-10-25 | 1,152538 |
| 2010-10-22 | 1,148223 |
| 2010-10-21 | 1,155754 |
| 2010-10-20 | 1,155008 |
| 2010-10-19 | 1,160453 |
| 2010-10-18 | 1,151459 |
| 2010-10-15 | 1,143605 |
| 2010-10-14 | 1,154823 |
| 2010-10-13 | 1,151203 |
| 2010-10-12 | 1,153627 |
| 2010-10-11 | 1,152217 |
| 2010-10-08 | 1,137424 |
| 2010-10-07 | 1,139428 |
| 2010-10-06 | 1,146889 |
| 2010-10-05 | 1,144300 |
| 2010-10-04 | 1,148518 |
| 2010-10-01 | 1,153026 |
| 2010-09-30 | 1,149464 |
| 2010-09-29 | 1,152937 |
| 2010-09-28 | 1,151953 |
| 2010-09-27 | 1,161612 |
| 2010-09-24 | 1,165174 |
| 2010-09-23 | 1,155657 |
| 2010-09-22 | 1,180990 |
| 2010-09-21 | 1,185645 |
| 2010-09-20 | 1,182207 |
| 2010-09-17 | 1,176652 |
| 2010-09-16 | 1,183055 |
| 2010-09-15 | 1,200237 |
| 2010-09-14 | 1,200951 |
| 2010-09-13 | 1,192177 |
| 2010-09-10 | 1,202967 |
| 2010-09-09 | 1,203938 |
| 2010-09-08 | 1,189686 |
| 2010-09-07 | 1,175334 |
| 2010-09-06 | 1,175692 |
| 2010-09-03 | 1,167389 |
| 2010-09-02 | 1,176898 |
| 2010-09-01 | 1,157273 |
| 2010-08-31 | 1,147362 |
| 2010-08-30 | 1,144919 |
| 2010-08-27 | 1,140780 |
| 2010-08-26 | 1,132440 |
| 2010-08-25 | 1,150327 |
| 2010-08-24 | 1,152311 |
| 2010-08-23 | 1,129759 |
| 2010-08-19 | 1,138841 |
| 2010-08-18 | 1,146136 |
| 2010-08-17 | 1,139431 |
| 2010-08-16 | 1,133333 |
| 2010-08-13 | 1,134797 |
| 2010-08-12 | 1,128570 |
| 2010-08-11 | 1,126031 |
| 2010-08-10 | 1,138869 |
| 2010-08-09 | 1,122998 |
| 2010-08-06 | 1,141648 |
| 2010-08-05 | 1,147732 |
| 2010-08-04 | 1,139569 |
| 2010-08-03 | 1,150478 |
| 2010-08-02 | 1,141265 |
| 2010-07-30 | 1,133281 |
| 2010-07-29 | 1,135369 |
| 2010-07-28 | 1,147520 |
| 2010-07-27 | 1,156410 |
| 2010-07-26 | 1,149515 |
| 2010-07-23 | 1,142194 |
| 2010-07-22 | 1,136227 |
| 2010-07-21 | 1,130653 |
| 2010-07-20 | 1,112768 |
| 2010-07-19 | 1,086640 |
| 2010-07-16 | 1,093943 |
| 2010-07-15 | 1,106408 |
| 2010-07-14 | 1,115936 |
| 2010-07-13 | 1,116365 |
| 2010-07-12 | 1,112470 |
| 2010-07-09 | 1,106682 |
| 2010-07-08 | 1,114308 |
| 2010-07-07 | 1,110422 |
| 2010-07-06 | 1,092164 |
| 2010-07-05 | 1,089198 |
| 2010-07-02 | 1,093090 |
| 2010-07-01 | 1,123954 |
| 2010-06-30 | 1,130129 |
| 2010-06-29 | 1,143090 |
| 2010-06-28 | 1,146842 |
| 2010-06-25 | 1,132215 |
| 2010-06-24 | 1,141337 |
| 2010-06-23 | 1,151547 |
| 2010-06-22 | 1,152653 |
| 2010-06-21 | 1,134719 |
| 2010-06-18 | 1,130347 |
| 2010-06-17 | 1,132654 |
| 2010-06-16 | 1,129034 |
| 2010-06-15 | 1,128761 |
| 2010-06-14 | 1,124481 |
| 2010-06-11 | 1,128746 |
| 2010-06-10 | 1,126332 |
| 2010-06-09 | 1,119744 |
| 2010-06-08 | 1,129709 |
| 2010-06-07 | 1,114682 |
| 2010-06-04 | 1,097618 |
| 2010-06-03 | 1,097524 |
| 2010-06-02 | 1,091460 |
| 2010-06-01 | 1,090951 |
| 2010-05-31 | 1,075739 |
| 2010-05-28 | 1,090362 |
| 2010-05-27 | 1,070442 |
| 2010-05-26 | 1,053835 |
| 2010-05-25 | 1,058567 |
| 2010-05-21 | 1,066094 |
| 2010-05-20 | 1,098312 |
| 2010-05-19 | 1,114579 |
| 2010-05-18 | 1,114694 |
| 2010-05-17 | 1,103907 |
| 2010-05-14 | 1,108085 |
| 2010-05-13 | 1,102627 |
| 2010-05-12 | 1,099509 |
| 2010-05-11 | 1,089740 |
| 2010-05-10 | 1,080297 |
| 2010-05-07 | 1,087359 |
| 2010-05-06 | 1,092324 |
| 2010-05-05 | 1,076034 |
| 2010-05-04 | 1,083149 |
| 2010-05-03 | 1,073127 |
| 2010-04-30 | 1,086428 |
| 2010-04-29 | 1,089971 |
| 2010-04-28 | 1,063498 |
| 2010-04-27 | 1,077803 |
| 2010-04-26 | 1,072431 |
| 2010-04-23 | 1,060298 |
| 2010-04-22 | 1,063052 |
| 2010-04-21 | 1,068359 |
| 2010-04-20 | 1,057919 |
| 2010-04-19 | 1,058169 |
| 2010-04-16 | 1,078595 |
| 2010-04-15 | 1,070836 |
| 2010-04-14 | 1,071147 |
| 2010-04-13 | 1,078639 |
| 2010-04-12 | 1,092915 |
| 2010-04-09 | 1,097102 |
| 2010-04-08 | 1,092837 |
| 2010-04-07 | 1,096797 |
| 2010-04-06 | 1,069241 |
| 2010-04-02 | 1,069103 |
| 2010-04-01 | 1,058910 |
| 2010-03-31 | 1,058739 |
| 2010-03-30 | 1,056668 |
| 2010-03-29 | 1,046764 |
| 2010-03-26 | 1,053348 |
| 2010-03-25 | 1,050106 |
| 2010-03-24 | 1,041197 |
| 2010-03-23 | 1,035942 |
| 2010-03-22 | 1,028610 |
| 2010-03-19 | 1,026143 |
| 2010-03-18 | 1,028399 |
| 2010-03-17 | 1,024035 |
| 2010-03-16 | 1,028909 |
| 2010-03-12 | 1,033953 |
| 2010-03-11 | 1,043681 |
| 2010-03-10 | 1,039525 |
| 2010-03-09 | 1,030719 |
| 2010-03-08 | 1,028336 |
| 2010-03-05 | 1,011260 |
| 2010-03-04 | 1,013956 |
| 2010-03-03 | 1,019970 |
| 2010-03-02 | 1,015430 |
| 2010-03-01 | 0,997733 |
| 2010-02-26 | 0,989041 |
| 2010-02-25 | 1,003693 |
| 2010-02-24 | 0,997998 |
| 2010-02-23 | 1,008533 |
| 2010-02-22 | 1,014393 |
| 2010-02-19 | 1,010819 |
| 2010-02-18 | 1,006344 |
| 2010-02-17 | 0,999489 |
| 2010-02-16 | 0,992045 |
| 2010-02-15 | 0,982243 |
| 2010-02-12 | 0,987896 |
| 2010-02-11 | 0,970626 |
| 2010-02-10 | 0,969360 |
| 2010-02-09 | 0,967456 |
| 2010-02-08 | 0,962973 |
| 2010-02-05 | 0,973581 |
| 2010-02-04 | 0,981762 |
| 2010-02-03 | 0,982803 |
| 2010-02-02 | 0,982110 |
| 2010-02-01 | 0,975822 |
| 2010-01-29 | 0,968551 |
| 2010-01-28 | 0,969078 |
| 2010-01-27 | 0,983016 |
| 2010-01-26 | 0,980367 |
| 2010-01-25 | 0,985259 |
| 2010-01-22 | 0,999113 |
| 2010-01-21 | 1,003059 |
| 2010-01-20 | 1,012549 |
| 2010-01-19 | 1,003093 |
| 2010-01-18 | 0,994012 |
| 2010-01-15 | 1,000005 |
| 2010-01-14 | 0,997985 |
| 2010-01-13 | 0,998476 |
| 2010-01-12 | 1,006345 |
| 2010-01-11 | 1,020672 |
| 2010-01-08 | 1,018356 |
| 2010-01-07 | 1,019328 |
| 2010-01-06 | 1,010268 |
| 2010-01-05 | 1,004645 |
| 2010-01-04 | 0,987032 |
| 2009-12-31 | 0,990246 |
| 2009-12-30 | 0,990691 |
| 2009-12-29 | 0,995423 |
| 2009-12-28 | 0,989259 |
| 2009-12-23 | 0,982191 |
| 2009-12-22 | 0,992268 |
| 2009-12-21 | 0,985330 |
| 2009-12-19 | 0,985331 |
| 2009-12-18 | 0,993958 |
| 2009-12-17 | 1,000774 |
| 2009-12-16 | 0,989916 |
| 2009-12-15 | 0,968877 |
| 2009-12-14 | 0,964031 |
| 2009-12-11 | 0,964917 |
| 2009-12-10 | 0,956746 |
| 2009-12-09 | 0,942406 |
| 2009-12-08 | 0,954510 |
| 2009-12-07 | 0,955056 |
| 2009-12-04 | 0,942487 |
| 2009-12-03 | 0,949392 |
| 2009-12-02 | 0,955908 |
| 2009-12-01 | 0,937492 |
| 2009-11-30 | 0,942000 |
| 2009-11-27 | 0,937504 |
| 2009-11-26 | 0,943819 |
| 2009-11-25 | 0,946679 |
| 2009-11-24 | 0,952234 |
| 2009-11-23 | 0,944238 |
| 2009-11-20 | 0,939854 |
| 2009-11-19 | 0,943244 |
| 2009-11-18 | 0,949358 |
| 2009-11-17 | 0,960875 |
| 2009-11-16 | 0,949180 |
| 2009-11-13 | 0,946702 |
| 2009-11-12 | 0,951802 |
| 2009-11-11 | 0,958249 |
| 2009-11-10 | 0,959496 |
| 2009-11-09 | 0,946732 |
| 2009-11-06 | 0,958558 |
| 2009-11-05 | 0,953727 |
| 2009-11-04 | 0,947286 |
| 2009-11-03 | 0,939448 |
| 2009-11-02 | 0,920687 |
| 2009-10-30 | 0,952684 |
| 2009-10-29 | 0,929198 |
| 2009-10-28 | 0,948580 |
| 2009-10-27 | 0,949135 |
| 2009-10-26 | 0,954116 |
| 2009-10-22 | 0,950910 |
| 2009-10-21 | 0,954825 |
| 2009-10-20 | 0,970517 |
| 2009-10-19 | 0,963071 |
| 2009-10-16 | 0,969329 |
| 2009-10-15 | 0,974383 |
| 2009-10-14 | 0,962565 |
| 2009-10-13 | 0,971709 |
| 2009-10-12 | 0,970972 |
| 2009-10-09 | 0,962488 |
| 2009-10-08 | 0,948303 |
| 2009-10-07 | 0,944125 |
| 2009-10-06 | 0,935867 |
| 2009-10-05 | 0,934051 |
| 2009-10-02 | 0,936119 |
| 2009-10-01 | 0,945808 |
| 2009-09-30 | 0,944453 |
| 2009-09-29 | 0,943545 |
| 2009-09-28 | 0,934525 |
| 2009-09-25 | 0,931037 |
| 2009-09-24 | 0,941486 |
| 2009-09-23 | 0,949174 |
| 2009-09-22 | 0,943640 |
| 2009-09-21 | 0,947882 |
| 2009-09-18 | 0,944175 |
| 2009-09-17 | 0,943201 |
| 2009-09-16 | 0,936794 |
| 2009-09-15 | 0,937801 |
| 2009-09-14 | 0,935060 |
| 2009-09-11 | 0,932209 |
| 2009-09-10 | 0,923593 |
| 2009-09-09 | 0,927638 |
| 2009-09-08 | 0,923639 |
| 2009-09-07 | 0,925671 |
| 2009-09-04 | 0,917104 |
| 2009-09-03 | 0,914696 |
| 2009-09-02 | 0,907236 |
| 2009-09-01 | 0,905618 |
| 2009-08-31 | 0,908265 |
| 2009-08-29 | 0,908289 |
| 2009-08-28 | 0,907876 |
| 2009-08-27 | 0,904786 |
| 2009-08-26 | 0,911436 |
| 2009-08-25 | 0,911973 |
| 2009-08-24 | 0,907750 |
| 2009-08-19 | 0,912057 |
| 2009-08-18 | 0,903474 |
| 2009-08-17 | 0,903315 |
| 2009-08-14 | 0,912411 |
| 2009-08-13 | 0,929293 |
| 2009-08-12 | 0,910087 |
| 2009-08-11 | 0,918213 |
| 2009-08-10 | 0,926220 |
| 2009-08-07 | 0,907716 |
| 2009-08-06 | 0,903036 |
| 2009-08-05 | 0,907137 |
| 2009-08-04 | 0,913998 |
| 2009-08-03 | 0,905361 |
| 2009-07-31 | 0,913421 |
| 2009-07-30 | 0,901723 |
| 2009-07-29 | 0,897968 |
| 2009-07-28 | 0,900296 |
| 2009-07-27 | 0,897932 |
| 2009-07-24 | 0,908904 |
| 2009-07-23 | 0,896460 |
| 2009-07-22 | 0,897781 |
| 2009-07-21 | 0,899726 |
| 2009-07-20 | 0,885206 |
| 2009-07-17 | 0,882169 |
| 2009-07-16 | 0,879192 |
| 2009-07-15 | 0,861917 |
| 2009-07-14 | 0,865950 |
| 2009-07-13 | 0,859227 |
| 2009-07-10 | 0,861412 |
| 2009-07-09 | 0,862157 |
| 2009-07-08 | 0,855870 |
| 2009-07-07 | 0,872384 |
| 2009-07-06 | 0,870243 |
| 2009-07-03 | 0,856965 |
| 2009-07-02 | 0,876487 |
| 2009-07-01 | 0,870371 |
| 2009-06-30 | 0,890453 |
| 2009-06-29 | 0,882327 |
| 2009-06-26 | 0,885578 |
| 2009-06-25 | 0,878714 |
| 2009-06-24 | 0,869925 |
| 2009-06-23 | 0,869139 |
| 2009-06-22 | 0,893449 |
| 2009-06-19 | 0,896321 |
| 2009-06-18 | 0,896541 |
| 2009-06-17 | 0,902601 |
| 2009-06-16 | 0,907247 |
| 2009-06-15 | 0,919345 |
| 2009-06-12 | 0,934977 |
| 2009-06-11 | 0,912875 |
| 2009-06-10 | 0,924704 |
| 2009-06-09 | 0,937592 |
| 2009-06-08 | 0,941564 |
| 2009-06-05 | 0,927753 |
| 2009-06-04 | 0,899664 |
| 2009-06-03 | 0,932420 |
| 2009-06-02 | 0,911539 |
| 2009-05-29 | 0,916128 |
| 2009-05-28 | 0,884851 |
| 2009-05-27 | 0,889517 |
| 2009-05-26 | 0,876912 |
| 2009-05-25 | 0,871436 |
| 2009-05-22 | 0,872687 |
| 2009-05-21 | 0,888242 |
| 2009-05-20 | 0,887523 |
| 2009-05-19 | 0,913476 |
| 2009-05-18 | 0,879840 |
| 2009-05-15 | 0,881111 |
| 2009-05-14 | 0,850284 |
| 2009-05-13 | 0,876513 |
| 2009-05-12 | 0,870765 |
| 2009-05-11 | 0,889034 |
| 2009-05-08 | 0,875030 |
| 2009-05-07 | 0,901773 |
| 2009-05-06 | 0,883374 |
| 2009-05-05 | 0,902224 |
| 2009-05-04 | 0,847913 |
| 2009-04-30 | 0,859315 |
| 2009-04-29 | 0,851637 |
| 2009-04-28 | 0,847051 |
| 2009-04-27 | 0,866400 |
| 2009-04-24 | 0,868346 |
| 2009-04-23 | 0,864273 |
| 2009-04-22 | 0,865973 |
| 2009-04-21 | 0,854285 |
| 2009-04-20 | 0,871797 |
| 2009-04-17 | 0,863533 |
| 2009-04-16 | 0,844756 |
| 2009-04-15 | 0,839805 |
| 2009-04-14 | 0,849077 |
| 2009-04-10 | 0,850086 |
| 2009-04-09 | 0,833270 |
| 2009-04-08 | 0,816401 |
| 2009-04-07 | 0,805209 |
| 2009-04-06 | 0,819743 |
| 2009-04-03 | 0,829859 |
| 2009-04-02 | 0,811614 |
| 2009-04-01 | 0,792739 |
| 2009-03-31 | 0,782456 |
| 2009-03-30 | 0,797339 |
| 2009-03-28 | 0,797347 |
| 2009-03-27 | 0,805586 |
| 2009-03-26 | 0,791066 |
| 2009-03-25 | 0,781663 |
| 2009-03-24 | 0,800444 |
| 2009-03-23 | 0,751014 |
| 2009-03-20 | 0,756980 |
| 2009-03-19 | 0,776061 |
| 2009-03-18 | 0,768570 |
| 2009-03-17 | 0,762484 |
| 2009-03-16 | 0,751186 |
| 2009-03-13 | 0,771148 |
| 2009-03-12 | 0,749122 |
| 2009-03-11 | 0,769774 |
| 2009-03-10 | 0,735096 |
| 2009-03-09 | 0,748207 |
| 2009-03-06 | 0,734244 |
| 2009-03-05 | 0,760596 |
| 2009-03-04 | 0,710262 |
| 2009-03-03 | 0,702769 |
| 2009-03-02 | 0,713548 |
| 2009-02-27 | 0,724231 |
| 2009-02-26 | 0,720344 |
| 2009-02-25 | 0,725002 |
| 2009-02-24 | 0,703554 |
| 2009-02-23 | 0,736860 |
| 2009-02-20 | 0,739748 |
| 2009-02-19 | 0,757421 |
| 2009-02-18 | 0,752915 |
| 2009-02-17 | 0,784147 |
| 2009-02-16 | 0,772879 |
| 2009-02-13 | 0,765087 |
| 2009-02-12 | 0,759669 |
| 2009-02-11 | 0,751681 |
| 2009-02-10 | 0,759799 |
| 2009-02-09 | 0,758055 |
| 2009-02-06 | 0,748714 |
| 2009-02-05 | 0,748418 |
| 2009-02-04 | 0,738289 |
| 2009-02-03 | 0,730996 |
| 2009-02-02 | 0,727339 |
| 2009-01-30 | 0,707067 |
| 2009-01-29 | 0,714109 |
| 2009-01-28 | 0,690603 |
| 2009-01-27 | 0,704334 |
| 2009-01-26 | 0,696677 |
| 2009-01-23 | 0,683234 |
| 2009-01-22 | 0,702177 |
| 2009-01-21 | 0,689596 |
| 2009-01-20 | 0,695370 |
| 2009-01-19 | 0,695608 |
| 2009-01-16 | 0,704238 |
| 2009-01-15 | 0,696184 |
| 2009-01-14 | 0,730983 |
| 2009-01-13 | 0,719400 |
| 2009-01-12 | 0,724394 |
| 2009-01-09 | 0,723523 |
| 2009-01-08 | 0,719843 |
| 2009-01-07 | 0,759298 |
| 2009-01-06 | 0,730344 |
| 2009-01-05 | 0,680196 |
| 2008-12-31 | 0,676473 |
| 2008-12-30 | 0,664200 |
| 2008-12-29 | 0,687180 |
| 2008-12-23 | 0,680584 |
| 2008-12-22 | 0,697807 |
| 2008-12-20 | 0,697828 |
| 2008-12-19 | 0,692747 |
| 2008-12-18 | 0,719153 |
| 2008-12-17 | 0,748177 |
| 2008-12-16 | 0,723055 |
| 2008-12-15 | 0,728219 |
| 2008-12-12 | 0,732192 |
| 2008-12-11 | 0,745377 |
| 2008-12-10 | 0,727776 |
| 2008-12-09 | 0,730962 |
| 2008-12-08 | 0,693231 |
| 2008-12-05 | 0,685982 |
| 2008-12-04 | 0,699809 |
| 2008-12-03 | 0,697240 |
| 2008-12-02 | 0,678814 |
| 2008-12-01 | 0,708648 |
| 2008-11-28 | 0,719380 |
| 2008-11-27 | 0,707520 |
| 2008-11-26 | 0,689426 |
| 2008-11-25 | 0,714851 |
| 2008-11-24 | 0,678684 |
| 2008-11-21 | 0,663462 |
| 2008-11-20 | 0,686891 |
| 2008-11-19 | 0,715019 |
| 2008-11-18 | 0,707208 |
| 2008-11-17 | 0,730985 |
| 2008-11-14 | 0,760081 |
| 2008-11-13 | 0,721749 |
| 2008-11-12 | 0,756996 |
| 2008-11-11 | 0,793298 |
| 2008-11-10 | 0,781586 |
| 2008-11-07 | 0,739254 |
| 2008-11-06 | 0,773564 |
| 2008-11-05 | 0,837887 |
| 2008-11-04 | 0,785862 |
| 2008-11-03 | 0,788366 |
| 2008-10-31 | 0,753699 |
| 2008-10-30 | 0,709066 |
| 2008-10-29 | 0,715553 |
| 2008-10-28 | 0,699746 |
| 2008-10-27 | 0,750534 |
| 2008-10-22 | 0,776046 |
| 2008-10-21 | 0,777583 |
| 2008-10-20 | 0,749867 |
| 2008-10-18 | 0,749890 |
| 2008-10-17 | 0,743663 |
| 2008-10-16 | 0,763669 |
| 2008-10-15 | 0,802769 |
| 2008-10-14 | 0,792828 |
| 2008-10-13 | 0,742675 |
| 2008-10-10 | 0,726081 |
| 2008-10-09 | 0,746836 |
| 2008-10-08 | 0,759910 |
| 2008-10-07 | 0,776807 |
| 2008-10-06 | 0,848805 |
| 2008-10-03 | 0,852540 |
| 2008-10-02 | 0,879834 |
| 2008-10-01 | 0,869425 |
| 2008-09-30 | 0,831399 |
| 2008-09-29 | 0,881130 |
| 2008-09-26 | 0,901317 |
| 2008-09-25 | 0,876627 |
| 2008-09-24 | 0,874503 |
| 2008-09-23 | 0,900274 |
| 2008-09-22 | 0,929481 |
| 2008-09-19 | 0,843696 |
| 2008-09-18 | 0,818384 |
| 2008-09-17 | 0,859625 |
| 2008-09-16 | 0,885394 |
| 2008-09-15 | 0,928324 |
| 2008-09-12 | 0,919803 |
| 2008-09-11 | 0,928849 |
| 2008-09-10 | 0,923401 |
| 2008-09-09 | 0,975112 |
| 2008-09-08 | 0,955868 |
| 2008-09-05 | 0,942736 |
| 2008-09-04 | 0,978467 |
| 2008-09-03 | 0,993020 |
| 2008-09-02 | 0,993365 |
| 2008-09-01 | 0,991594 |
| 2008-08-29 | 0,994612 |
| 2008-08-28 | 0,978463 |
| 2008-08-27 | 0,969754 |
| 2008-08-26 | 0,967972 |
| 2008-08-25 | 0,978277 |
| 2008-08-22 | 0,978552 |
| 2008-08-21 | 0,979708 |
| 2008-08-19 | 1,003926 |
| 2008-08-18 | 1,015186 |
| 2008-08-15 | 1,005341 |
| 2008-08-14 | 0,991505 |
| 2008-08-13 | 1,005908 |
| 2008-08-12 | 0,997572 |
| 2008-08-11 | 0,994829 |
| 2008-08-08 | 0,991600 |
| 2008-08-07 | 1,001689 |
| 2008-08-06 | 0,989922 |
| 2008-08-05 | 0,979883 |
| 2008-08-04 | 1,002214 |
| 2008-08-01 | 0,998674 |
| 2008-07-31 | 1,001512 |
| 2008-07-30 | 0,987324 |
| 2008-07-29 | 0,979056 |
| 2008-07-28 | 0,986082 |
| 2008-07-25 | 0,999385 |
| 2008-07-24 | 1,016302 |
| 2008-07-23 | 0,998467 |
| 2008-07-22 | 1,000269 |
| 2008-07-21 | 0,989784 |
| 2008-07-18 | 1,007672 |
| 2008-07-17 | 1,003298 |
| 2008-07-16 | 0,983504 |
| 2008-07-15 | 0,997551 |
| 2008-07-14 | 1,000466 |
| 2008-07-11 | 1,000310 |
| 2008-07-10 | 0,999934 |
| 2008-07-09 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -5,70% |
| 2017 | +13,50% |
| 2016 | +5,97% |
| 2015 | -4,96% |
| 2014 | +14,86% |
| 2013 | -7,46% |
| 2012 | +3,29% |
| 2011 | -12,76% |
| 2010 | +24,26% |
| 2009 | +46,38% |
| 2008 | -32,35% |