Generali Fejlődő Piaci Részvény Alapok Alapja (A sorozat)

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Fejlődő Piaci Részvény Alapok Alapja

Sorozat megnevezése: A sorozat

ISIN: HU0000706825

Devizanem: HUF

Nettó eszközérték: 946548727.0

Árfolyam: 1,425756

Dátum: 2019.11.14.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Devizális kitettség: USD

Befektetési politika: Az Alap befektetési célpontjai között szerepelnek Latin Amerika, Afrika, Ázsia, a közel- és távol-kelet fejlődő részvénypiacai. Az Alap elsősorban nem egyedi részvényekbe, hanem az egyes országok tőzsdei teljesítményét reprezentáló ETF-be, illetve hagyományos befektetési alapokba fekteti vagyonát. Az Alapkezelő feladata a földrajzi diverzifikáció, illetve a részvény-kötvény kitettség változtatásából adódó pozitív teljesítmény elérése.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2008.07.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_fejlodo_piaci_reszveny/alap_11

DátumÁrfolyam
2019-11-141,425756
2019-11-131,428609
2019-11-121,435131
2019-11-111,441485
2019-11-081,447467
2019-11-071,450692
2019-11-061,435771
2019-11-051,425301
2019-11-041,410591
2019-10-311,386742
2019-10-301,399891
2019-10-291,396301
2019-10-281,399322
2019-10-251,389256
2019-10-241,382979
2019-10-221,384328
2019-10-211,380258
2019-10-181,377714
2019-10-171,395058
2019-10-161,396908
2019-10-151,393049
2019-10-141,380916
2019-10-111,387591
2019-10-101,375141
2019-10-091,369715
2019-10-081,358853
2019-10-071,367864
2019-10-041,372657
2019-10-031,371735
2019-10-021,370385
2019-10-011,380259
2019-09-301,383715
2019-09-271,386269
2019-09-261,392277
2019-09-251,384570
2019-09-241,390775
2019-09-231,404859
2019-09-201,386369
2019-09-191,383257
2019-09-181,391931
2019-09-171,400792
2019-09-161,390875
2019-09-131,400017
2019-09-121,396033
2019-09-111,391120
2019-09-101,375965
2019-09-091,372607
2019-09-061,368709
2019-09-051,362888
2019-09-041,349554
2019-09-031,346001
2019-09-021,350772
2019-08-301,344160
2019-08-291,328251
2019-08-281,313648
2019-08-271,304829
2019-08-261,302767
2019-08-231,300447
2019-08-221,309574
2019-08-211,322238
2019-08-161,298202
2019-08-151,279608
2019-08-141,263209
2019-08-131,292486
2019-08-121,283898
2019-08-091,297089
2019-08-081,307810
2019-08-071,294190
2019-08-061,291282
2019-08-051,288843
2019-08-021,337622
2019-08-011,355900
2019-07-311,367808
2019-07-301,382676
2019-07-291,391633
2019-07-261,391281
2019-07-251,385317
2019-07-241,394798
2019-07-231,387150
2019-07-221,379071
2019-07-191,379257
2019-07-181,388307
2019-07-171,385828
2019-07-161,381495
2019-07-151,381508
2019-07-121,376245
2019-07-111,374753
2019-07-101,381997
2019-07-091,373125
2019-07-081,370231
2019-07-051,371833
2019-07-041,373250
2019-07-031,374101
2019-07-021,374544
2019-07-011,371321
2019-06-281,353102
2019-06-271,355343
2019-06-261,349762
2019-06-251,338626
2019-06-241,349968
2019-06-211,358839
2019-06-201,366440
2019-06-191,356262
2019-06-181,342883
2019-06-171,314632
2019-06-141,304142
2019-06-131,316569
2019-06-121,312106
2019-06-111,321320
2019-06-071,304474
2019-06-061,296676
2019-06-051,295252
2019-06-041,307374
2019-06-031,321639
2019-05-311,317000
2019-05-301,316550
2019-05-291,315293
2019-05-281,302263
2019-05-271,296866
2019-05-241,299141
2019-05-231,303629
2019-05-221,317379
2019-05-211,325188
2019-05-201,307841
2019-05-171,306319
2019-05-161,319074
2019-05-151,325795
2019-05-141,316117
2019-05-131,304461
2019-05-101,337885
2019-05-091,340760
2019-05-081,358387
2019-05-071,358858
2019-05-061,380688
2019-05-031,409279
2019-05-021,391938
2019-04-301,391186
2019-04-291,395420
2019-04-261,394421
2019-04-251,389125
2019-04-241,382341
2019-04-231,391371
2019-04-181,392377
2019-04-171,383164
2019-04-161,383141
2019-04-151,376761
2019-04-121,390962
2019-04-111,382553
2019-04-101,398011
2019-04-091,387818
2019-04-081,395917
2019-04-051,392787
2019-04-041,381489
2019-04-031,373485
2019-04-021,379307
2019-04-011,373968
2019-03-291,358450
2019-03-281,337667
2019-03-271,326477
2019-03-261,320199
2019-03-251,318703
2019-03-221,314615
2019-03-211,328804
2019-03-201,327035
2019-03-191,328931
2019-03-181,331545
2019-03-141,307197
2019-03-131,316242
2019-03-121,319455
2019-03-111,316140
2019-03-081,299945
2019-03-071,297146
2019-03-061,317804
2019-03-051,320469
2019-03-041,310782
2019-03-011,306238
2019-02-281,304081
2019-02-271,314472
2019-02-261,329831
2019-02-251,337201
2019-02-221,324562
2019-02-211,312311
2019-02-201,314034
2019-02-191,312617
2019-02-181,304186
2019-02-151,306594
2019-02-141,313401
2019-02-131,303735
2019-02-121,319242
2019-02-111,308833
2019-02-081,308245
2019-02-071,313264
2019-02-061,318352
2019-02-051,323520
2019-02-041,307576
2019-02-011,301794
2019-01-311,301872
2019-01-301,300277
2019-01-291,279880
2019-01-281,283627
2019-01-251,305896
2019-01-241,291564
2019-01-231,277778
2019-01-221,268532
2019-01-211,286161
2019-01-181,286379
2019-01-171,288690
2019-01-161,290961
2019-01-151,271096
2019-01-141,256939
2019-01-111,260946
2019-01-101,266292
2019-01-091,265302
2019-01-081,245716
2019-01-071,242477
2019-01-041,243502
2019-01-031,218719
2019-01-021,229430
2018-12-281,226705
2018-12-271,220899
2018-12-211,213486
2018-12-201,216968
2018-12-191,223214
2018-12-181,240791
2018-12-171,241519
2018-12-141,256539
2018-12-131,262135
2018-12-121,266239
2018-12-111,243918
2018-12-101,230646
2018-12-071,250180
2018-12-061,270450
2018-12-051,286481
2018-12-041,278488
2018-12-031,299827
2018-11-301,280393
2018-11-291,281235
2018-11-281,298580
2018-11-271,272198
2018-11-261,255189
2018-11-231,240550
2018-11-221,250668
2018-11-211,251697
2018-11-201,229970
2018-11-191,251797
2018-11-161,272284
2018-11-151,278211
2018-11-141,259529
2018-11-131,255484
2018-11-121,238989
2018-11-091,244447
2018-11-081,256194
2018-11-071,274777
2018-11-061,266301
2018-11-051,272389
2018-10-311,236935
2018-10-301,221802
2018-10-291,204540
2018-10-261,220462
2018-10-251,227334
2018-10-241,208891
2018-10-191,238817
2018-10-181,219854
2018-10-171,242223
2018-10-161,251127
2018-10-151,236312
2018-10-121,246607
2018-10-111,224026
2018-10-101,238753
2018-10-091,269627
2018-10-081,273057
2018-10-051,270282
2018-10-041,273431
2018-10-031,288489
2018-10-021,305460
2018-10-011,307892
2018-09-281,308052
2018-09-271,304907
2018-09-261,295167
2018-09-251,293193
2018-09-241,288707
2018-09-211,296437
2018-09-201,301159
2018-09-191,288547
2018-09-181,279888
2018-09-171,275145
2018-09-141,275878
2018-09-131,290094
2018-09-121,275654
2018-09-111,267144
2018-09-101,272746
2018-09-071,276970
2018-09-061,291283
2018-09-051,302671
2018-09-041,316873
2018-09-031,330764
2018-08-311,325383
2018-08-301,318572
2018-08-291,341804
2018-08-281,330568
2018-08-271,343277
2018-08-241,331505
2018-08-231,314389
2018-08-221,323887
2018-08-211,323188
2018-08-171,316988
2018-08-161,311036
2018-08-151,309005
2018-08-141,332932
2018-08-131,330938
2018-08-101,336832
2018-08-091,336643
2018-08-081,336486
2018-08-071,340105
2018-08-061,335122
2018-08-031,344145
2018-08-021,332744
2018-08-011,340973
2018-07-311,345460
2018-07-301,350260
2018-07-271,362490
2018-07-261,354079
2018-07-251,371731
2018-07-241,361320
2018-07-231,338865
2018-07-201,352410
2018-07-191,338143
2018-07-181,345877
2018-07-171,331065
2018-07-161,326019
2018-07-131,348591
2018-07-121,345046
2018-07-111,324688
2018-07-101,346217
2018-07-091,333901
2018-07-061,325208
2018-07-051,313631
2018-07-041,327921
2018-07-031,332487
2018-07-021,341074
2018-06-291,348540
2018-06-281,337756
2018-06-271,319993
2018-06-261,330968
2018-06-251,336157
2018-06-221,349636
2018-06-211,360332
2018-06-201,361360
2018-06-191,360164
2018-06-181,365865
2018-06-151,381908
2018-06-141,358210
2018-06-131,370856
2018-06-121,377721
2018-06-111,376484
2018-06-081,374787
2018-06-071,363722
2018-06-061,394771
2018-06-051,382055
2018-06-041,390375
2018-06-011,383449
2018-05-311,361799
2018-05-301,372243
2018-05-291,375701
2018-05-281,382671
2018-05-251,379681
2018-05-241,371018
2018-05-231,377601
2018-05-221,364319
2018-05-181,357498
2018-05-171,362780
2018-05-161,379538
2018-05-151,356208
2018-05-141,364204
2018-05-111,366276
2018-05-101,370460
2018-05-091,352441
2018-05-081,346104
2018-05-071,334781
2018-05-041,336833
2018-05-031,328838
2018-05-021,332271
2018-04-271,338664
2018-04-261,324171
2018-04-251,307003
2018-04-241,316509
2018-04-231,312534
2018-04-201,311126
2018-04-191,319777
2018-04-181,324737
2018-04-171,314063
2018-04-161,313424
2018-04-131,319704
2018-04-121,330862
2018-04-111,328406
2018-04-101,332374
2018-04-091,319382
2018-04-061,324136
2018-04-051,338402
2018-04-041,332853
2018-04-031,334035
2018-03-291,341929
2018-03-281,314630
2018-03-271,320936
2018-03-261,339114
2018-03-231,317818
2018-03-221,331396
2018-03-211,370252
2018-03-201,360277
2018-03-191,351188
2018-03-141,366218
2018-03-131,369925
2018-03-121,379990
2018-03-091,375548
2018-03-081,347465
2018-03-071,345913
2018-03-061,358705
2018-03-051,348944
2018-03-021,352755
2018-03-011,361774
2018-02-281,361847
2018-02-271,364395
2018-02-261,390668
2018-02-231,383640
2018-02-221,364683
2018-02-211,359682
2018-02-201,355662
2018-02-191,359990
2018-02-161,349135
2018-02-151,357768
2018-02-141,350901
2018-02-131,328337
2018-02-121,324347
2018-02-091,308411
2018-02-081,299082
2018-02-071,317765
2018-02-061,340725
2018-02-051,315741
2018-02-021,346367
2018-02-011,379778
2018-01-311,393962
2018-01-301,387697
2018-01-291,399983
2018-01-261,413476
2018-01-251,400337
2018-01-241,408457
2018-01-231,412541
2018-01-221,403561
2018-01-191,392021
2018-01-181,386270
2018-01-171,384276
2018-01-151,372885
2018-01-121,382713
2018-01-111,390883
2018-01-101,388937
2018-01-091,393993
2018-01-081,388247
2018-01-051,379409
2018-01-041,371509
2018-01-031,368860
2018-01-021,355834
2017-12-291,347285
2017-12-281,347871
2017-12-271,347154
2017-12-221,352892
2017-12-211,344927
2017-12-201,343145
2017-12-191,344632
2017-12-181,353231
2017-12-151,340671
2017-12-141,337202
2017-12-131,351685
2017-12-121,335775
2017-12-111,342658
2017-12-081,342508
2017-12-071,324489
2017-12-061,319815
2017-12-051,330504
2017-12-041,329610
2017-12-011,322719
2017-11-301,334229
2017-11-291,337460
2017-11-281,350337
2017-11-271,338428
2017-11-241,363251
2017-11-231,372639
2017-11-221,383536
2017-11-211,380493
2017-11-201,357142
2017-11-171,351339
2017-11-161,345351
2017-11-151,317900
2017-11-141,336586
2017-11-131,352702
2017-11-101,354242
2017-11-091,365808
2017-11-081,370412
2017-11-071,366434
2017-11-061,367816
2017-11-031,351449
2017-11-021,355498
2017-10-311,352081
2017-10-301,338645
2017-10-271,348765
2017-10-261,315699
2017-10-251,325021
2017-10-241,320692
2017-10-201,323621
2017-10-191,322274
2017-10-181,335980
2017-10-171,331511
2017-10-161,335232
2017-10-131,332651
2017-10-121,323833
2017-10-111,329234
2017-10-101,332769
2017-10-091,331636
2017-10-061,334915
2017-10-051,330531
2017-10-041,326192
2017-10-031,328771
2017-10-021,310234
2017-09-291,303826
2017-09-281,294338
2017-09-271,301308
2017-09-261,294687
2017-09-251,286754
2017-09-221,295637
2017-09-211,309093
2017-09-201,294549
2017-09-191,302956
2017-09-181,308155
2017-09-151,303569
2017-09-141,298045
2017-09-131,286480
2017-09-121,290605
2017-09-111,284317
2017-09-081,266474
2017-09-071,281261
2017-09-061,277497
2017-09-051,276065
2017-09-041,281249
2017-09-011,281902
2017-08-311,277814
2017-08-301,269663
2017-08-291,253527
2017-08-281,264808
2017-08-251,280169
2017-08-241,269521
2017-08-231,268017
2017-08-221,266202
2017-08-211,257956
2017-08-181,254813
2017-08-171,251572
2017-08-161,262064
2017-08-151,250085
2017-08-141,244631
2017-08-111,245337
2017-08-101,246757
2017-08-091,265378
2017-08-081,264528
2017-08-071,264055
2017-08-041,248925
2017-08-031,248118
2017-08-021,251570
2017-08-011,253335
2017-07-311,263117
2017-07-281,266140
2017-07-271,264075
2017-07-261,279038
2017-07-251,268003
2017-07-241,269288
2017-07-211,267387
2017-07-201,284623
2017-07-191,284668
2017-07-181,277378
2017-07-171,280302
2017-07-141,289634
2017-07-131,281869
2017-07-121,271928
2017-07-111,261559
2017-07-101,252508
2017-07-071,244034
2017-07-061,251625
2017-07-051,258963
2017-07-041,259586
2017-07-031,260487
2017-06-301,254204
2017-06-291,251440
2017-06-281,266525
2017-06-271,269993
2017-06-261,285928
2017-06-231,277789
2017-06-221,273642
2017-06-211,273709
2017-06-201,265523
2017-06-191,270103
2017-06-161,264476
2017-06-151,258214
2017-06-141,265713
2017-06-131,266686
2017-06-121,263216
2017-06-091,275147
2017-06-081,275825
2017-06-071,270891
2017-06-061,269010
2017-06-021,274107
2017-06-011,265921
2017-05-311,264212
2017-05-301,276006
2017-05-291,275940
2017-05-261,269766
2017-05-251,266537
2017-05-241,271251
2017-05-231,260721
2017-05-221,267550
2017-05-191,269798
2017-05-181,254627
2017-05-171,280674
2017-05-161,295891
2017-05-151,306979
2017-05-121,307524
2017-05-111,302901
2017-05-101,303759
2017-05-091,295386
2017-05-081,280297
2017-05-051,281567
2017-05-041,280291
2017-05-031,290361
2017-05-021,296000
2017-04-281,284178
2017-04-271,285752
2017-04-261,285130
2017-04-251,288739
2017-04-241,283407
2017-04-211,291291
2017-04-201,283766
2017-04-191,279354
2017-04-181,291355
2017-04-131,293149
2017-04-121,295458
2017-04-111,293826
2017-04-101,293157
2017-04-071,292379
2017-04-061,291002
2017-04-051,289331
2017-04-041,289129
2017-04-031,286717
2017-03-311,276247
2017-03-301,285176
2017-03-291,283100
2017-03-281,271738
2017-03-271,270164
2017-03-241,277363
2017-03-231,275879
2017-03-221,271807
2017-03-211,269363
2017-03-201,284138
2017-03-171,274607
2017-03-161,282969
2017-03-141,267292
2017-03-131,269862
2017-03-101,260852
2017-03-091,252990
2017-03-081,260903
2017-03-071,266826
2017-03-061,261976
2017-03-031,269825
2017-03-021,257785
2017-03-011,269342
2017-02-281,250433
2017-02-271,260938
2017-02-241,265488
2017-02-231,280581
2017-02-221,282126
2017-02-211,276338
2017-02-201,261053
2017-02-171,256123
2017-02-161,262060
2017-02-151,273763
2017-02-141,259681
2017-02-131,257935
2017-02-101,253186
2017-02-091,240405
2017-02-081,243516
2017-02-071,237885
2017-02-061,231961
2017-02-031,234527
2017-02-021,219431
2017-02-011,225726
2017-01-311,232786
2017-01-301,234788
2017-01-271,241705
2017-01-261,234617
2017-01-251,233024
2017-01-241,225136
2017-01-231,217166
2017-01-201,208525
2017-01-191,204597
2017-01-181,203430
2017-01-171,207869
2017-01-161,214090
2017-01-131,210175
2017-01-121,211870
2017-01-111,223196
2017-01-101,207644
2017-01-091,206823
2017-01-061,197835
2017-01-051,215445
2017-01-041,212160
2017-01-031,209884
2017-01-021,191564
2016-12-301,187026
2016-12-291,197275
2016-12-281,185813
2016-12-271,179359
2016-12-231,178351
2016-12-221,175403
2016-12-211,189980
2016-12-201,197391
2016-12-191,192351
2016-12-161,198997
2016-12-151,203777
2016-12-141,196308
2016-12-131,218587
2016-12-121,210805
2016-12-091,215370
2016-12-081,199508
2016-12-071,198346
2016-12-061,185486
2016-12-051,191527
2016-12-021,186061
2016-12-011,186179
2016-11-301,186569
2016-11-291,190463
2016-11-281,183906
2016-11-251,183729
2016-11-241,185289
2016-11-231,177318
2016-11-221,179650
2016-11-211,172472
2016-11-181,172305
2016-11-171,163597
2016-11-161,164343
2016-11-151,160187
2016-11-141,147607
2016-11-111,143982
2016-11-101,152635
2016-11-091,157254
2016-11-081,183724
2016-11-071,175900
2016-11-041,147320
2016-11-031,159342
2016-11-021,164723
2016-10-281,198805
2016-10-271,203586
2016-10-261,207971
2016-10-251,214670
2016-10-241,214856
2016-10-211,210008
2016-10-201,198904
2016-10-191,195957
2016-10-181,190253
2016-10-171,177180
2016-10-141,173097
2016-10-131,176267
2016-10-121,177435
2016-10-111,167052
2016-10-101,178042
2016-10-071,175710
2016-10-061,176575
2016-10-051,177281
2016-10-041,176334
2016-10-031,179223
2016-09-301,180611
2016-09-291,170971
2016-09-281,181734
2016-09-271,168781
2016-09-261,158654
2016-09-231,173136
2016-09-221,182797
2016-09-211,187697
2016-09-201,165685
2016-09-191,164208
2016-09-161,156309
2016-09-151,163483
2016-09-141,151332
2016-09-131,149249
2016-09-121,170887
2016-09-091,157942
2016-09-081,185241
2016-09-071,193614
2016-09-061,203617
2016-09-051,183892
2016-09-021,184809
2016-09-011,173650
2016-08-311,167332
2016-08-301,171231
2016-08-291,171143
2016-08-261,159834
2016-08-251,165878
2016-08-241,166287
2016-08-231,166969
2016-08-221,171677
2016-08-191,180759
2016-08-181,185128
2016-08-171,184711
2016-08-161,188385
2016-08-151,200047
2016-08-121,195282
2016-08-111,198834
2016-08-101,190848
2016-08-091,196855
2016-08-081,192362
2016-08-051,183118
2016-08-041,174402
2016-08-031,164485
2016-08-021,164251
2016-08-011,173383
2016-07-291,183226
2016-07-281,179700
2016-07-271,191864
2016-07-261,186284
2016-07-251,182377
2016-07-221,186802
2016-07-211,188860
2016-07-201,193885
2016-07-191,184236
2016-07-181,195315
2016-07-151,177575
2016-07-141,178537
2016-07-131,172269
2016-07-121,166397
2016-07-111,164011
2016-07-081,154108
2016-07-071,143030
2016-07-061,146077
2016-07-051,142780
2016-07-041,162177
2016-07-011,161714
2016-06-301,148898
2016-06-291,151663
2016-06-281,131364
2016-06-271,111006
2016-06-241,116745
2016-06-231,130702
2016-06-221,125368
2016-06-211,111889
2016-06-201,104428
2016-06-171,108377
2016-06-161,103843
2016-06-151,110309
2016-06-141,100566
2016-06-131,097616
2016-06-101,106682
2016-06-091,124648
2016-06-081,129378
2016-06-071,128051
2016-06-061,123166
2016-06-031,134365
2016-06-021,119505
2016-06-011,119497
2016-05-311,124354
2016-05-301,123977
2016-05-271,120044
2016-05-261,115807
2016-05-251,115911
2016-05-241,108605
2016-05-231,098430
2016-05-201,099533
2016-05-191,088890
2016-05-181,093901
2016-05-171,092385
2016-05-131,084360
2016-05-121,091188
2016-05-111,095206
2016-05-101,097613
2016-05-091,081839
2016-05-061,081298
2016-05-051,080062
2016-05-041,075319
2016-05-031,072033
2016-05-021,098986
2016-04-291,110172
2016-04-281,114166
2016-04-271,123730
2016-04-261,125026
2016-04-251,116663
2016-04-221,118748
2016-04-211,120688
2016-04-201,120493
2016-04-191,128979
2016-04-181,120875
2016-04-151,123793
2016-04-141,127247
2016-04-131,121572
2016-04-121,102339
2016-04-111,095395
2016-04-081,090078
2016-04-071,077836
2016-04-061,094461
2016-04-051,089317
2016-04-041,102700
2016-04-011,108572
2016-03-311,116425
2016-03-301,117046
2016-03-291,115784
2016-03-251,109930
2016-03-241,110463
2016-03-231,109854
2016-03-221,112544
2016-03-211,107607
2016-03-181,107632
2016-03-171,099921
2016-03-161,097981
2016-03-111,101287
2016-03-101,094536
2016-03-091,099152
2016-03-081,090723
2016-03-071,102691
2016-03-041,107071
2016-03-031,098141
2016-03-021,092053
2016-03-011,079599
2016-02-291,056226
2016-02-261,042991
2016-02-251,041889
2016-02-241,044211
2016-02-231,038063
2016-02-221,048964
2016-02-191,037000
2016-02-181,035262
2016-02-171,039714
2016-02-161,023276
2016-02-151,006241
2016-02-120,995440
2016-02-110,987468
2016-02-101,005592
2016-02-091,008406
2016-02-081,014053
2016-02-051,022965
2016-02-041,031562
2016-02-031,043471
2016-02-021,038186
2016-02-011,059794
2016-01-291,062065
2016-01-281,041518
2016-01-271,038248
2016-01-261,038296
2016-01-251,033821
2016-01-221,040500
2016-01-211,018680
2016-01-201,013821
2016-01-191,037448
2016-01-181,029420
2016-01-151,026816
2016-01-141,056529
2016-01-131,059784
2016-01-121,070242
2016-01-111,060606
2016-01-081,065820
2016-01-071,079801
2016-01-061,109049
2016-01-051,119357
2016-01-041,122576
2015-12-311,120119
2015-12-301,129731
2015-12-291,130581
2015-12-281,135797
2015-12-231,128095
2015-12-221,130163
2015-12-211,132832
2015-12-181,136171
2015-12-171,131094
2015-12-161,116250
2015-12-151,106335
2015-12-141,107592
2015-12-111,124103
2015-12-101,124804
2015-12-091,133117
2015-12-081,142161
2015-12-071,150147
2015-12-041,169662
2015-12-031,172804
2015-12-021,171974
2015-12-011,169888
2015-11-301,170247
2015-11-271,188148
2015-11-261,184870
2015-11-251,184840
2015-11-241,182848
2015-11-231,181114
2015-11-201,174904
2015-11-191,170154
2015-11-181,171171
2015-11-171,163630
2015-11-161,153561
2015-11-131,170803
2015-11-121,172522
2015-11-111,176649
2015-11-101,185515
2015-11-091,185548
2015-11-061,196162
2015-11-051,191485
2015-11-041,184526
2015-11-031,167282
2015-11-021,153666
2015-10-301,163092
2015-10-291,166958
2015-10-281,168871
2015-10-271,174121
2015-10-261,146598
2015-10-221,130668
2015-10-211,135994
2015-10-201,132265
2015-10-191,138163
2015-10-161,130821
2015-10-151,119548
2015-10-141,121273
2015-10-131,132375
2015-10-121,140375
2015-10-091,142952
2015-10-081,136865
2015-10-071,124660
2015-10-061,120529
2015-10-051,113379
2015-10-021,098395
2015-10-011,091801
2015-09-301,076708
2015-09-291,078032
2015-09-281,096729
2015-09-251,087744
2015-09-241,091971
2015-09-231,096886
2015-09-221,103780
2015-09-211,091847
2015-09-181,119346
2015-09-171,124425
2015-09-161,104661
2015-09-151,097426
2015-09-141,111392
2015-09-111,113395
2015-09-101,108806
2015-09-091,109659
2015-09-081,088141
2015-09-071,090995
2015-09-041,105806
2015-09-031,096489
2015-09-021,090966
2015-09-011,123006
2015-08-311,119471
2015-08-281,117339
2015-08-271,075232
2015-08-261,053212
2015-08-251,045902
2015-08-241,146950
2015-08-191,156761
2015-08-181,164116
2015-08-171,168923
2015-08-141,173808
2015-08-131,177019
2015-08-121,198292
2015-08-111,220280
2015-08-101,209997
2015-08-071,214522
2015-08-061,220541
2015-08-051,200620
2015-08-041,196613
2015-08-031,216492
2015-07-311,207169
2015-07-301,208425
2015-07-291,202058
2015-07-281,201997
2015-07-271,230051
2015-07-241,234772
2015-07-231,241971
2015-07-221,265424
2015-07-211,266632
2015-07-201,266594
2015-07-171,264223
2015-07-161,249168
2015-07-151,259745
2015-07-141,251329
2015-07-131,246026
2015-07-101,247584
2015-07-091,232954
2015-07-081,260594
2015-07-071,270548
2015-07-061,284890
2015-07-031,289369
2015-07-021,280065
2015-07-011,282909
2015-06-301,266933
2015-06-291,274256
2015-06-261,281506
2015-06-251,276897
2015-06-241,275596
2015-06-231,268349
2015-06-221,263464
2015-06-191,256928
2015-06-181,263702
2015-06-171,264606
2015-06-161,266746
2015-06-151,278788
2015-06-121,270699
2015-06-111,268621
2015-06-101,259487
2015-06-091,283746
2015-06-081,266259
2015-06-051,270577
2015-06-041,297532
2015-06-031,306668
2015-06-021,315658
2015-06-011,307998
2015-05-291,314594
2015-05-281,329920
2015-05-271,331771
2015-05-261,310472
2015-05-221,306401
2015-05-211,314092
2015-05-201,302017
2015-05-191,279450
2015-05-181,289234
2015-05-151,283967
2015-05-141,283901
2015-05-131,287138
2015-05-121,291149
2015-05-111,284950
2015-05-081,273178
2015-05-071,284252
2015-05-061,296175
2015-05-051,308871
2015-05-041,291152
2015-04-301,320125
2015-04-291,341271
2015-04-281,353443
2015-04-271,339939
2015-04-241,358629
2015-04-231,340397
2015-04-221,332510
2015-04-211,330609
2015-04-201,330173
2015-04-171,360933
2015-04-161,337768
2015-04-151,340779
2015-04-141,344347
2015-04-131,343446
2015-04-091,301066
2015-04-081,293360
2015-04-071,287481
2015-04-031,288769
2015-04-021,290544
2015-04-011,275900
2015-03-311,262409
2015-03-301,254151
2015-03-271,224841
2015-03-261,239693
2015-03-251,267184
2015-03-241,286350
2015-03-231,297706
2015-03-201,280574
2015-03-191,305036
2015-03-181,290869
2015-03-171,299519
2015-03-161,284467
2015-03-131,289875
2015-03-121,290993
2015-03-111,272849
2015-03-101,267231
2015-03-091,258144
2015-03-061,266240
2015-03-051,264730
2015-03-041,257739
2015-03-031,253484
2015-03-021,250251
2015-02-271,238344
2015-02-261,249265
2015-02-251,256729
2015-02-241,247234
2015-02-231,247467
2015-02-201,239728
2015-02-191,247242
2015-02-181,247243
2015-02-171,241994
2015-02-161,237177
2015-02-131,241243
2015-02-121,232145
2015-02-111,242253
2015-02-101,227246
2015-02-091,217350
2015-02-061,247186
2015-02-051,237168
2015-02-041,257323
2015-02-031,246905
2015-02-021,238328
2015-01-301,260797
2015-01-291,255873
2015-01-281,271798
2015-01-271,279192
2015-01-261,279547
2015-01-231,260357
2015-01-221,252894
2015-01-211,239860
2015-01-201,237018
2015-01-191,247767
2015-01-161,236358
2015-01-151,221468
2015-01-141,217389
2015-01-131,210322
2015-01-121,214898
2015-01-091,221080
2015-01-081,204915
2015-01-071,185097
2015-01-061,187415
2015-01-051,178684
2014-12-311,178620
2014-12-301,169233
2014-12-291,157882
2014-12-231,163863
2014-12-221,140527
2014-12-191,132181
2014-12-181,090759
2014-12-171,085836
2014-12-161,086184
2014-12-151,105035
2014-12-131,105065
2014-12-121,114088
2014-12-111,122542
2014-12-101,131303
2014-12-091,151577
2014-12-081,157834
2014-12-051,162374
2014-12-041,161720
2014-12-031,149162
2014-12-021,146062
2014-12-011,165745
2014-11-281,175999
2014-11-271,173081
2014-11-261,165760
2014-11-251,167009
2014-11-241,168720
2014-11-211,143114
2014-11-201,146094
2014-11-191,151121
2014-11-181,149366
2014-11-171,160432
2014-11-141,153852
2014-11-131,162072
2014-11-121,165046
2014-11-111,162713
2014-11-101,166261
2014-11-071,157286
2014-11-061,167503
2014-11-051,170743
2014-11-041,171107
2014-11-031,168555
2014-10-311,172223
2014-10-301,152498
2014-10-291,154176
2014-10-281,139821
2014-10-271,131311
2014-10-221,130394
2014-10-211,125353
2014-10-201,119010
2014-10-181,119063
2014-10-171,117906
2014-10-161,126097
2014-10-151,139042
2014-10-141,134816
2014-10-131,135557
2014-10-101,146441
2014-10-091,167967
2014-10-081,159470
2014-10-071,178986
2014-10-061,165437
2014-10-031,157849
2014-10-021,163635
2014-10-011,170359
2014-09-301,176345
2014-09-291,180481
2014-09-261,174676
2014-09-251,184897
2014-09-241,172412
2014-09-231,185442
2014-09-221,190835
2014-09-191,198817
2014-09-181,197144
2014-09-171,204334
2014-09-161,200663
2014-09-151,205809
2014-09-121,211159
2014-09-111,220653
2014-09-101,229245
2014-09-091,226368
2014-09-081,231571
2014-09-051,211330
2014-09-041,216078
2014-09-031,204196
2014-09-021,201289
2014-09-011,199707
2014-08-291,190351
2014-08-281,201666
2014-08-271,197281
2014-08-261,193284
2014-08-251,184471
2014-08-221,190005
2014-08-211,184234
2014-08-191,178903
2014-08-181,165694
2014-08-151,173389
2014-08-141,175223
2014-08-131,167787
2014-08-121,165270
2014-08-111,161849
2014-08-081,158782
2014-08-071,162451
2014-08-061,158192
2014-08-051,165239
2014-08-041,161351
2014-08-011,152455
2014-07-311,162526
2014-07-301,158864
2014-07-291,157652
2014-07-281,153811
2014-07-251,152757
2014-07-241,149751
2014-07-231,155241
2014-07-221,144950
2014-07-211,146958
2014-07-181,133831
2014-07-171,146513
2014-07-161,137734
2014-07-151,140051
2014-07-141,136196
2014-07-111,135472
2014-07-101,134897
2014-07-091,131355
2014-07-081,136941
2014-07-071,135973
2014-07-041,135372
2014-07-031,130117
2014-07-021,116613
2014-07-011,110142
2014-06-301,108576
2014-06-271,102238
2014-06-261,100971
2014-06-251,097810
2014-06-241,100587
2014-06-231,101240
2014-06-201,099351
2014-06-191,114807
2014-06-181,107241
2014-06-171,110876
2014-06-161,114468
2014-06-131,114589
2014-06-121,114903
2014-06-111,114002
2014-06-101,104485
2014-06-061,101395
2014-06-051,097968
2014-06-041,098336
2014-06-031,091576
2014-06-021,084711
2014-05-301,091968
2014-05-291,092513
2014-05-281,087012
2014-05-271,085299
2014-05-261,088417
2014-05-231,084792
2014-05-221,079212
2014-05-211,075869
2014-05-201,084492
2014-05-191,087680
2014-05-161,073949
2014-05-151,081331
2014-05-141,072555
2014-05-131,068163
2014-05-121,054180
2014-05-101,054235
2014-05-091,047886
2014-05-081,056897
2014-05-071,057877
2014-05-061,059341
2014-05-051,060500
2014-04-301,062415
2014-04-291,058817
2014-04-281,061191
2014-04-251,070521
2014-04-241,066299
2014-04-231,072191
2014-04-221,073009
2014-04-181,074688
2014-04-171,067529
2014-04-161,060642
2014-04-151,069006
2014-04-141,060363
2014-04-111,063819
2014-04-101,069954
2014-04-091,066510
2014-04-081,065278
2014-04-071,066268
2014-04-041,065341
2014-04-031,065685
2014-04-021,063762
2014-04-011,055342
2014-03-311,058854
2014-03-281,057681
2014-03-271,047147
2014-03-261,044046
2014-03-251,040527
2014-03-241,034976
2014-03-211,029451
2014-03-201,018637
2014-03-191,034588
2014-03-181,025475
2014-03-171,020555
2014-03-141,010085
2014-03-131,032395
2014-03-121,033175
2014-03-111,032436
2014-03-101,032329
2014-03-071,047975
2014-03-061,041242
2014-03-051,044006
2014-03-041,035916
2014-03-031,046077
2014-02-281,057277
2014-02-271,032732
2014-02-261,037521
2014-02-251,041677
2014-02-241,046023
2014-02-211,048361
2014-02-201,042046
2014-02-191,035781
2014-02-181,042101
2014-02-171,041255
2014-02-141,043680
2014-02-131,034232
2014-02-121,036182
2014-02-111,025689
2014-02-101,030235
2014-02-071,026650
2014-02-061,010799
2014-02-051,022667
2014-02-041,013068
2014-02-031,028727
2014-01-311,030495
2014-01-301,004430
2014-01-291,008064
2014-01-281,006658
2014-01-271,012938
2014-01-241,026840
2014-01-231,043354
2014-01-221,039332
2014-01-211,035248
2014-01-201,029535
2014-01-171,030386
2014-01-161,031509
2014-01-151,026102
2014-01-141,017499
2014-01-131,029496
2014-01-101,020718
2014-01-091,024348
2014-01-081,025460
2014-01-071,020975
2014-01-061,020741
2014-01-031,015543
2014-01-021,030326
2013-12-311,026136
2013-12-301,025267
2013-12-231,023020
2013-12-211,023048
2013-12-201,022325
2013-12-191,026733
2013-12-181,014434
2013-12-171,027554
2013-12-161,030404
2013-12-131,028514
2013-12-121,029342
2013-12-111,041785
2013-12-101,043500
2013-12-091,048689
2013-12-071,048748
2013-12-061,039762
2013-12-051,042328
2013-12-041,047497
2013-12-031,052214
2013-12-021,053931
2013-11-291,045336
2013-11-281,042600
2013-11-271,038658
2013-11-261,041666
2013-11-251,046019
2013-11-221,045451
2013-11-211,039752
2013-11-201,047635
2013-11-191,053783
2013-11-181,055245
2013-11-151,040935
2013-11-141,035004
2013-11-131,036774
2013-11-121,034134
2013-11-111,033641
2013-11-081,030145
2013-11-071,043565
2013-11-061,040111
2013-11-051,051199
2013-11-041,031118
2013-10-311,029821
2013-10-301,027915
2013-10-291,021554
2013-10-281,021100
2013-10-251,022973
2013-10-241,048445
2013-10-221,041825
2013-10-211,042586
2013-10-181,049567
2013-10-171,051126
2013-10-161,043559
2013-10-151,046806
2013-10-141,039280
2013-10-111,043714
2013-10-101,029268
2013-10-091,021132
2013-10-081,030142
2013-10-071,033755
2013-10-041,023057
2013-10-031,032155
2013-10-021,025395
2013-10-011,023378
2013-09-301,034691
2013-09-271,040774
2013-09-261,042428
2013-09-251,044196
2013-09-241,045206
2013-09-231,044720
2013-09-201,049041
2013-09-191,068160
2013-09-181,048716
2013-09-171,049326
2013-09-161,047298
2013-09-131,046046
2013-09-121,047359
2013-09-111,049947
2013-09-101,044073
2013-09-091,032507
2013-09-061,021451
2013-09-051,015684
2013-09-041,007230
2013-09-031,000431
2013-09-020,998444
2013-08-300,992219
2013-08-290,982268
2013-08-280,982461
2013-08-270,996046
2013-08-261,003367
2013-08-241,003401
2013-08-231,002451
2013-08-220,992240
2013-08-211,021329
2013-08-161,028899
2013-08-151,038714
2013-08-141,034224
2013-08-131,025687
2013-08-121,016805
2013-08-091,021617
2013-08-081,014839
2013-08-071,019070
2013-08-061,025436
2013-08-051,039499
2013-08-021,034463
2013-08-011,020781
2013-07-311,023244
2013-07-301,019478
2013-07-291,025395
2013-07-261,034224
2013-07-251,027806
2013-07-241,032678
2013-07-231,026003
2013-07-221,023727
2013-07-191,024667
2013-07-181,025241
2013-07-171,020789
2013-07-161,016967
2013-07-151,010218
2013-07-121,017618
2013-07-111,000527
2013-07-101,002375
2013-07-091,001614
2013-07-080,998000
2013-07-050,995694
2013-07-040,996853
2013-07-030,996724
2013-07-021,005776
2013-07-011,006827
2013-06-281,001213
2013-06-270,996524
2013-06-260,975175
2013-06-250,977055
2013-06-240,987597
2013-06-210,979770
2013-06-200,984985
2013-06-190,996348
2013-06-180,998399
2013-06-170,997225
2013-06-141,019097
2013-06-131,014247
2013-06-121,030531
2013-06-111,039584
2013-06-101,046271
2013-06-071,055704
2013-06-061,045777
2013-06-051,057769
2013-06-041,077425
2013-06-031,070279
2013-05-311,066560
2013-05-301,067468
2013-05-291,079672
2013-05-281,073447
2013-05-271,075376
2013-05-241,095851
2013-05-231,089905
2013-05-221,105911
2013-05-211,108322
2013-05-171,105072
2013-05-161,107898
2013-05-151,113579
2013-05-141,106865
2013-05-131,109986
2013-05-101,104412
2013-05-091,115484
2013-05-081,122987
2013-05-071,110369
2013-05-061,106989
2013-05-031,103983
2013-05-021,120938
2013-04-301,110291
2013-04-291,109231
2013-04-261,115028
2013-04-251,106748
2013-04-241,104138
2013-04-231,091628
2013-04-221,086133
2013-04-191,072815
2013-04-181,052167
2013-04-171,079771
2013-04-161,063761
2013-04-151,091017
2013-04-121,099925
2013-04-111,100228
2013-04-101,101404
2013-04-091,094974
2013-04-081,108886
2013-04-051,127152
2013-04-041,121015
2013-04-031,135268
2013-04-021,150077
2013-03-291,154293
2013-03-281,149697
2013-03-271,149240
2013-03-261,129616
2013-03-251,143761
2013-03-221,136607
2013-03-211,139737
2013-03-201,133921
2013-03-191,146527
2013-03-181,158163
2013-03-141,156685
2013-03-131,159317
2013-03-121,159349
2013-03-111,147018
2013-03-081,143851
2013-03-071,145402
2013-03-061,134139
2013-03-051,124510
2013-03-041,124554
2013-03-011,121981
2013-02-281,126033
2013-02-271,108381
2013-02-261,098823
2013-02-251,105579
2013-02-221,102599
2013-02-211,093862
2013-02-201,108406
2013-02-191,113543
2013-02-181,116300
2013-02-151,118217
2013-02-141,104690
2013-02-131,113322
2013-02-121,109032
2013-02-111,114302
2013-02-081,102975
2013-02-071,111524
2013-02-061,111195
2013-02-051,105232
2013-02-041,110465
2013-02-011,111767
2013-01-311,121770
2013-01-301,138630
2013-01-291,127782
2013-01-281,134148
2013-01-251,136976
2013-01-241,136326
2013-01-231,141521
2013-01-221,139461
2013-01-211,137467
2013-01-181,131725
2013-01-171,141480
2013-01-161,130256
2013-01-151,146575
2013-01-141,141692
2013-01-111,141389
2013-01-101,142667
2013-01-091,138221
2013-01-081,146336
2013-01-071,154466
2013-01-041,142911
2013-01-031,141380
2013-01-021,109424
2012-12-281,108869
2012-12-271,084211
2012-12-211,091934
2012-12-201,089631
2012-12-191,098933
2012-12-181,082259
2012-12-171,084622
2012-12-151,084647
2012-12-141,077787
2012-12-131,083701
2012-12-121,080392
2012-12-111,085080
2012-12-101,073199
2012-12-071,059330
2012-12-061,054513
2012-12-051,042591
2012-12-041,042273
2012-12-031,041855
2012-12-011,041887
2012-11-301,038979
2012-11-291,044282
2012-11-281,040899
2012-11-271,048631
2012-11-261,049399
2012-11-231,040038
2012-11-221,051019
2012-11-211,051265
2012-11-201,060637
2012-11-191,053256
2012-11-161,050787
2012-11-151,047932
2012-11-141,063426
2012-11-131,066049
2012-11-121,063389
2012-11-101,063429
2012-11-091,066550
2012-11-081,057744
2012-11-071,078315
2012-11-061,071120
2012-11-051,052038
2012-10-311,060999
2012-10-301,058912
2012-10-291,053374
2012-10-271,053424
2012-10-261,046731
2012-10-251,051199
2012-10-241,045315
2012-10-191,047436
2012-10-181,056310
2012-10-171,053468
2012-10-161,050468
2012-10-151,053764
2012-10-121,065127
2012-10-111,060446
2012-10-101,063535
2012-10-091,067603
2012-10-081,069616
2012-10-051,083702
2012-10-041,076593
2012-10-031,079653
2012-10-021,077542
2012-10-011,064323
2012-09-281,077531
2012-09-271,066604
2012-09-261,060151
2012-09-251,072176
2012-09-241,059087
2012-09-211,070676
2012-09-201,068339
2012-09-191,066930
2012-09-181,062160
2012-09-171,069266
2012-09-141,074245
2012-09-131,051115
2012-09-121,062261
2012-09-111,056714
2012-09-101,082075
2012-09-071,056611
2012-09-061,049228
2012-09-051,041949
2012-09-041,052437
2012-09-031,048415
2012-08-311,045060
2012-08-301,047034
2012-08-291,038877
2012-08-281,036256
2012-08-271,044524
2012-08-241,039284
2012-08-231,050549
2012-08-221,053241
2012-08-211,066130
2012-08-171,075881
2012-08-161,066619
2012-08-151,065727
2012-08-141,070525
2012-08-131,076946
2012-08-101,066340
2012-08-091,062027
2012-08-081,055197
2012-08-071,055584
2012-08-061,066211
2012-08-031,046618
2012-08-021,053111
2012-08-011,051208
2012-07-311,063569
2012-07-301,077937
2012-07-271,075550
2012-07-261,069611
2012-07-251,063824
2012-07-241,069136
2012-07-231,069029
2012-07-201,079412
2012-07-191,076340
2012-07-181,081646
2012-07-171,083301
2012-07-161,088910
2012-07-131,072272
2012-07-121,074003
2012-07-111,065852
2012-07-101,082219
2012-07-091,071557
2012-07-061,077829
2012-07-051,073093
2012-07-041,071614
2012-07-031,054376
2012-07-021,065189
2012-06-291,042011
2012-06-281,036584
2012-06-271,033541
2012-06-261,027717
2012-06-251,037050
2012-06-221,019441
2012-06-211,055393
2012-06-201,071612
2012-06-191,063995
2012-06-181,070163
2012-06-151,069850
2012-06-141,066855
2012-06-131,070995
2012-06-121,045816
2012-06-111,073647
2012-06-081,071075
2012-06-071,077365
2012-06-061,071823
2012-06-051,072753
2012-06-041,076462
2012-06-011,079004
2012-05-311,069155
2012-05-301,077759
2012-05-291,060168
2012-05-251,067015
2012-05-241,067867
2012-05-231,048678
2012-05-221,058290
2012-05-211,052993
2012-05-181,048813
2012-05-171,061984
2012-05-161,053486
2012-05-151,059932
2012-05-141,065457
2012-05-111,075985
2012-05-101,066376
2012-05-091,071320
2012-05-081,081544
2012-05-071,065769
2012-05-041,074948
2012-05-031,081260
2012-05-021,086878
2012-04-271,081984
2012-04-261,095347
2012-04-251,112712
2012-04-241,113307
2012-04-231,119800
2012-04-201,120062
2012-04-191,123091
2012-04-181,125657
2012-04-171,132534
2012-04-161,124155
2012-04-131,137347
2012-04-121,124018
2012-04-111,108054
2012-04-101,133837
2012-04-061,133494
2012-04-051,121810
2012-04-041,123605
2012-04-031,122259
2012-04-021,119194
2012-03-301,103365
2012-03-291,101591
2012-03-281,110478
2012-03-271,131527
2012-03-261,116844
2012-03-241,116892
2012-03-231,119010
2012-03-221,112811
2012-03-211,117010
2012-03-201,131578
2012-03-191,143438
2012-03-141,153539
2012-03-131,131158
2012-03-121,138336
2012-03-091,135696
2012-03-081,127240
2012-03-071,115009
2012-03-061,136968
2012-03-051,131706
2012-03-021,126458
2012-03-011,116397
2012-02-291,121695
2012-02-281,118953
2012-02-271,115109
2012-02-241,108515
2012-02-231,111595
2012-02-221,106675
2012-02-211,118187
2012-02-201,128383
2012-02-171,147474
2012-02-161,113716
2012-02-151,114207
2012-02-141,116027
2012-02-131,105567
2012-02-101,118891
2012-02-091,115235
2012-02-081,123767
2012-02-071,134569
2012-02-061,127572
2012-02-031,120566
2012-02-021,120061
2012-02-011,099383
2012-01-311,103628
2012-01-301,111872
2012-01-271,102434
2012-01-261,131083
2012-01-251,125580
2012-01-241,138038
2012-01-231,139745
2012-01-201,132769
2012-01-191,144505
2012-01-181,138805
2012-01-171,131302
2012-01-161,116304
2012-01-131,132045
2012-01-121,129243
2012-01-111,136983
2012-01-101,117036
2012-01-091,113760
2012-01-061,133945
2012-01-051,117307
2012-01-041,106499
2012-01-031,088868
2012-01-021,076976
2011-12-301,073547
2011-12-291,043857
2011-12-281,056822
2011-12-271,063270
2011-12-231,059016
2011-12-221,034721
2011-12-211,040067
2011-12-201,019895
2011-12-191,029119
2011-12-161,037412
2011-12-151,028358
2011-12-141,033435
2011-12-131,034971
2011-12-121,060728
2011-12-091,031152
2011-12-081,050909
2011-12-071,049882
2011-12-061,060384
2011-12-051,057715
2011-12-021,056371
2011-12-011,096616
2011-11-301,047208
2011-11-291,045022
2011-11-281,045524
2011-11-251,022436
2011-11-241,013346
2011-11-231,022653
2011-11-221,028524
2011-11-211,053550
2011-11-181,071150
2011-11-171,081490
2011-11-161,105886
2011-11-151,091307
2011-11-141,093739
2011-11-111,071557
2011-11-101,067962
2011-11-091,097946
2011-11-081,089329
2011-11-071,064850
2011-11-041,079275
2011-11-031,073958
2011-11-021,059814
2011-10-281,078364
2011-10-271,037867
2011-10-261,020166
2011-10-251,038297
2011-10-241,026895
2011-10-211,003758
2011-10-201,004010
2011-10-191,031693
2011-10-180,986951
2011-10-171,010819
2011-10-141,002715
2011-10-131,010029
2011-10-121,005581
2011-10-110,999087
2011-10-100,992633
2011-10-070,993752
2011-10-060,982948
2011-10-050,983729
2011-10-040,949730
2011-09-300,971108
2011-09-290,959308
2011-09-280,985975
2011-09-270,971588
2011-09-260,958503
2011-09-230,957063
2011-09-220,993869
2011-09-211,022461
2011-09-201,021053
2011-09-191,025759
2011-09-161,029736
2011-09-151,024428
2011-09-141,020509
2011-09-131,015623
2011-09-120,999578
2011-09-091,000616
2011-09-081,013696
2011-09-070,989909
2011-09-061,006150
2011-09-050,996817
2011-09-021,001818
2011-09-010,993058
2011-08-310,983284
2011-08-300,977742
2011-08-290,960581
2011-08-260,947668
2011-08-250,961448
2011-08-240,961794
2011-08-230,945498
2011-08-220,951945
2011-08-190,951051
2011-08-180,982591
2011-08-170,976034
2011-08-160,988614
2011-08-150,984177
2011-08-120,982970
2011-08-110,938536
2011-08-100,977229
2011-08-090,941181
2011-08-081,009522
2011-08-051,008752
2011-08-041,053270
2011-08-031,050528
2011-08-021,055063
2011-08-011,067826
2011-07-291,050888
2011-07-281,047115
2011-07-271,061503
2011-07-261,070775
2011-07-251,062416
2011-07-221,078021
2011-07-211,075737
2011-07-201,077115
2011-07-191,079192
2011-07-181,077758
2011-07-151,063537
2011-07-141,078294
2011-07-131,078661
2011-07-121,062290
2011-07-111,067744
2011-07-081,079622
2011-07-071,070348
2011-07-061,067367
2011-07-051,065341
2011-07-041,065336
2011-07-011,061309
2011-06-301,065547
2011-06-291,067037
2011-06-281,065968
2011-06-271,053247
2011-06-241,047371
2011-06-231,043194
2011-06-221,052555
2011-06-211,049672
2011-06-201,055366
2011-06-171,057787
2011-06-161,048173
2011-06-151,052436
2011-06-141,041260
2011-06-101,053357
2011-06-091,046552
2011-06-081,048717
2011-06-071,043853
2011-06-061,059193
2011-06-031,072369
2011-06-021,072127
2011-06-011,082520
2011-05-311,080536
2011-05-301,083046
2011-05-271,075915
2011-05-261,076146
2011-05-251,074720
2011-05-241,071943
2011-05-231,070135
2011-05-201,078615
2011-05-191,078705
2011-05-181,069438
2011-05-171,080498
2011-05-161,075933
2011-05-131,077872
2011-05-121,071191
2011-05-111,080059
2011-05-101,072581
2011-05-091,074903
2011-05-061,048267
2011-05-051,050974
2011-05-041,065794
2011-05-031,079365
2011-05-021,076611
2011-04-291,078333
2011-04-281,084685
2011-04-271,098099
2011-04-261,103123
2011-04-221,100555
2011-04-211,094144
2011-04-201,095282
2011-04-191,091308
2011-04-181,100602
2011-04-151,094443
2011-04-141,099092
2011-04-131,089664
2011-04-121,106551
2011-04-111,111826
2011-04-081,113729
2011-04-071,112437
2011-04-061,120017
2011-04-051,121400
2011-04-041,118670
2011-04-011,096907
2011-03-311,102609
2011-03-301,097393
2011-03-291,090829
2011-03-281,094718
2011-03-251,090800
2011-03-241,087162
2011-03-231,076259
2011-03-221,080005
2011-03-211,080466
2011-03-191,080505
2011-03-181,080447
2011-03-171,073525
2011-03-161,104756
2011-03-111,105147
2011-03-101,113907
2011-03-091,109844
2011-03-081,098989
2011-03-071,105403
2011-03-041,097915
2011-03-031,095866
2011-03-021,092083
2011-03-011,103102
2011-02-281,104810
2011-02-251,101266
2011-02-241,098316
2011-02-231,113770
2011-02-221,119229
2011-02-211,123834
2011-02-181,125363
2011-02-171,129109
2011-02-161,130893
2011-02-151,134704
2011-02-141,134125
2011-02-111,123442
2011-02-101,122507
2011-02-091,126144
2011-02-081,140818
2011-02-071,141448
2011-02-041,139189
2011-02-031,133836
2011-02-021,138810
2011-02-011,138892
2011-01-311,147705
2011-01-281,169215
2011-01-271,177894
2011-01-261,172908
2011-01-251,175703
2011-01-241,183411
2011-01-211,180885
2011-01-201,193214
2011-01-191,203331
2011-01-181,219908
2011-01-171,220271
2011-01-141,224258
2011-01-131,247756
2011-01-121,248658
2011-01-111,242248
2011-01-101,242162
2011-01-071,242766
2011-01-061,239586
2011-01-051,227645
2011-01-041,238456
2011-01-031,225833
2010-12-311,230519
2010-12-301,232294
2010-12-291,224589
2010-12-281,220741
2010-12-271,216259
2010-12-231,219849
2010-12-221,217228
2010-12-211,197769
2010-12-201,193248
2010-12-171,196187
2010-12-161,192364
2010-12-151,197738
2010-12-141,200843
2010-12-131,197602
2010-12-111,197625
2010-12-101,200516
2010-12-091,201610
2010-12-081,208537
2010-12-071,213130
2010-12-061,201539
2010-12-031,209584
2010-12-021,210483
2010-12-011,206248
2010-11-301,184746
2010-11-291,180443
2010-11-261,180138
2010-11-251,174600
2010-11-241,150235
2010-11-231,157256
2010-11-221,162542
2010-11-191,172224
2010-11-181,170738
2010-11-171,161122
2010-11-161,180412
2010-11-151,175310
2010-11-121,190176
2010-11-111,180214
2010-11-101,188551
2010-11-091,179834
2010-11-081,176478
2010-11-051,154415
2010-11-041,142656
2010-11-031,139911
2010-11-021,141150
2010-10-291,146810
2010-10-281,148392
2010-10-271,156718
2010-10-261,150877
2010-10-251,152538
2010-10-221,148223
2010-10-211,155754
2010-10-201,155008
2010-10-191,160453
2010-10-181,151459
2010-10-151,143605
2010-10-141,154823
2010-10-131,151203
2010-10-121,153627
2010-10-111,152217
2010-10-081,137424
2010-10-071,139428
2010-10-061,146889
2010-10-051,144300
2010-10-041,148518
2010-10-011,153026
2010-09-301,149464
2010-09-291,152937
2010-09-281,151953
2010-09-271,161612
2010-09-241,165174
2010-09-231,155657
2010-09-221,180990
2010-09-211,185645
2010-09-201,182207
2010-09-171,176652
2010-09-161,183055
2010-09-151,200237
2010-09-141,200951
2010-09-131,192177
2010-09-101,202967
2010-09-091,203938
2010-09-081,189686
2010-09-071,175334
2010-09-061,175692
2010-09-031,167389
2010-09-021,176898
2010-09-011,157273
2010-08-311,147362
2010-08-301,144919
2010-08-271,140780
2010-08-261,132440
2010-08-251,150327
2010-08-241,152311
2010-08-231,129759
2010-08-191,138841
2010-08-181,146136
2010-08-171,139431
2010-08-161,133333
2010-08-131,134797
2010-08-121,128570
2010-08-111,126031
2010-08-101,138869
2010-08-091,122998
2010-08-061,141648
2010-08-051,147732
2010-08-041,139569
2010-08-031,150478
2010-08-021,141265
2010-07-301,133281
2010-07-291,135369
2010-07-281,147520
2010-07-271,156410
2010-07-261,149515
2010-07-231,142194
2010-07-221,136227
2010-07-211,130653
2010-07-201,112768
2010-07-191,086640
2010-07-161,093943
2010-07-151,106408
2010-07-141,115936
2010-07-131,116365
2010-07-121,112470
2010-07-091,106682
2010-07-081,114308
2010-07-071,110422
2010-07-061,092164
2010-07-051,089198
2010-07-021,093090
2010-07-011,123954
2010-06-301,130129
2010-06-291,143090
2010-06-281,146842
2010-06-251,132215
2010-06-241,141337
2010-06-231,151547
2010-06-221,152653
2010-06-211,134719
2010-06-181,130347
2010-06-171,132654
2010-06-161,129034
2010-06-151,128761
2010-06-141,124481
2010-06-111,128746
2010-06-101,126332
2010-06-091,119744
2010-06-081,129709
2010-06-071,114682
2010-06-041,097618
2010-06-031,097524
2010-06-021,091460
2010-06-011,090951
2010-05-311,075739
2010-05-281,090362
2010-05-271,070442
2010-05-261,053835
2010-05-251,058567
2010-05-211,066094
2010-05-201,098312
2010-05-191,114579
2010-05-181,114694
2010-05-171,103907
2010-05-141,108085
2010-05-131,102627
2010-05-121,099509
2010-05-111,089740
2010-05-101,080297
2010-05-071,087359
2010-05-061,092324
2010-05-051,076034
2010-05-041,083149
2010-05-031,073127
2010-04-301,086428
2010-04-291,089971
2010-04-281,063498
2010-04-271,077803
2010-04-261,072431
2010-04-231,060298
2010-04-221,063052
2010-04-211,068359
2010-04-201,057919
2010-04-191,058169
2010-04-161,078595
2010-04-151,070836
2010-04-141,071147
2010-04-131,078639
2010-04-121,092915
2010-04-091,097102
2010-04-081,092837
2010-04-071,096797
2010-04-061,069241
2010-04-021,069103
2010-04-011,058910
2010-03-311,058739
2010-03-301,056668
2010-03-291,046764
2010-03-261,053348
2010-03-251,050106
2010-03-241,041197
2010-03-231,035942
2010-03-221,028610
2010-03-191,026143
2010-03-181,028399
2010-03-171,024035
2010-03-161,028909
2010-03-121,033953
2010-03-111,043681
2010-03-101,039525
2010-03-091,030719
2010-03-081,028336
2010-03-051,011260
2010-03-041,013956
2010-03-031,019970
2010-03-021,015430
2010-03-010,997733
2010-02-260,989041
2010-02-251,003693
2010-02-240,997998
2010-02-231,008533
2010-02-221,014393
2010-02-191,010819
2010-02-181,006344
2010-02-170,999489
2010-02-160,992045
2010-02-150,982243
2010-02-120,987896
2010-02-110,970626
2010-02-100,969360
2010-02-090,967456
2010-02-080,962973
2010-02-050,973581
2010-02-040,981762
2010-02-030,982803
2010-02-020,982110
2010-02-010,975822
2010-01-290,968551
2010-01-280,969078
2010-01-270,983016
2010-01-260,980367
2010-01-250,985259
2010-01-220,999113
2010-01-211,003059
2010-01-201,012549
2010-01-191,003093
2010-01-180,994012
2010-01-151,000005
2010-01-140,997985
2010-01-130,998476
2010-01-121,006345
2010-01-111,020672
2010-01-081,018356
2010-01-071,019328
2010-01-061,010268
2010-01-051,004645
2010-01-040,987032
2009-12-310,990246
2009-12-300,990691
2009-12-290,995423
2009-12-280,989259
2009-12-230,982191
2009-12-220,992268
2009-12-210,985330
2009-12-190,985331
2009-12-180,993958
2009-12-171,000774
2009-12-160,989916
2009-12-150,968877
2009-12-140,964031
2009-12-110,964917
2009-12-100,956746
2009-12-090,942406
2009-12-080,954510
2009-12-070,955056
2009-12-040,942487
2009-12-030,949392
2009-12-020,955908
2009-12-010,937492
2009-11-300,942000
2009-11-270,937504
2009-11-260,943819
2009-11-250,946679
2009-11-240,952234
2009-11-230,944238
2009-11-200,939854
2009-11-190,943244
2009-11-180,949358
2009-11-170,960875
2009-11-160,949180
2009-11-130,946702
2009-11-120,951802
2009-11-110,958249
2009-11-100,959496
2009-11-090,946732
2009-11-060,958558
2009-11-050,953727
2009-11-040,947286
2009-11-030,939448
2009-11-020,920687
2009-10-300,952684
2009-10-290,929198
2009-10-280,948580
2009-10-270,949135
2009-10-260,954116
2009-10-220,950910
2009-10-210,954825
2009-10-200,970517
2009-10-190,963071
2009-10-160,969329
2009-10-150,974383
2009-10-140,962565
2009-10-130,971709
2009-10-120,970972
2009-10-090,962488
2009-10-080,948303
2009-10-070,944125
2009-10-060,935867
2009-10-050,934051
2009-10-020,936119
2009-10-010,945808
2009-09-300,944453
2009-09-290,943545
2009-09-280,934525
2009-09-250,931037
2009-09-240,941486
2009-09-230,949174
2009-09-220,943640
2009-09-210,947882
2009-09-180,944175
2009-09-170,943201
2009-09-160,936794
2009-09-150,937801
2009-09-140,935060
2009-09-110,932209
2009-09-100,923593
2009-09-090,927638
2009-09-080,923639
2009-09-070,925671
2009-09-040,917104
2009-09-030,914696
2009-09-020,907236
2009-09-010,905618
2009-08-310,908265
2009-08-290,908289
2009-08-280,907876
2009-08-270,904786
2009-08-260,911436
2009-08-250,911973
2009-08-240,907750
2009-08-190,912057
2009-08-180,903474
2009-08-170,903315
2009-08-140,912411
2009-08-130,929293
2009-08-120,910087
2009-08-110,918213
2009-08-100,926220
2009-08-070,907716
2009-08-060,903036
2009-08-050,907137
2009-08-040,913998
2009-08-030,905361
2009-07-310,913421
2009-07-300,901723
2009-07-290,897968
2009-07-280,900296
2009-07-270,897932
2009-07-240,908904
2009-07-230,896460
2009-07-220,897781
2009-07-210,899726
2009-07-200,885206
2009-07-170,882169
2009-07-160,879192
2009-07-150,861917
2009-07-140,865950
2009-07-130,859227
2009-07-100,861412
2009-07-090,862157
2009-07-080,855870
2009-07-070,872384
2009-07-060,870243
2009-07-030,856965
2009-07-020,876487
2009-07-010,870371
2009-06-300,890453
2009-06-290,882327
2009-06-260,885578
2009-06-250,878714
2009-06-240,869925
2009-06-230,869139
2009-06-220,893449
2009-06-190,896321
2009-06-180,896541
2009-06-170,902601
2009-06-160,907247
2009-06-150,919345
2009-06-120,934977
2009-06-110,912875
2009-06-100,924704
2009-06-090,937592
2009-06-080,941564
2009-06-050,927753
2009-06-040,899664
2009-06-030,932420
2009-06-020,911539
2009-05-290,916128
2009-05-280,884851
2009-05-270,889517
2009-05-260,876912
2009-05-250,871436
2009-05-220,872687
2009-05-210,888242
2009-05-200,887523
2009-05-190,913476
2009-05-180,879840
2009-05-150,881111
2009-05-140,850284
2009-05-130,876513
2009-05-120,870765
2009-05-110,889034
2009-05-080,875030
2009-05-070,901773
2009-05-060,883374
2009-05-050,902224
2009-05-040,847913
2009-04-300,859315
2009-04-290,851637
2009-04-280,847051
2009-04-270,866400
2009-04-240,868346
2009-04-230,864273
2009-04-220,865973
2009-04-210,854285
2009-04-200,871797
2009-04-170,863533
2009-04-160,844756
2009-04-150,839805
2009-04-140,849077
2009-04-100,850086
2009-04-090,833270
2009-04-080,816401
2009-04-070,805209
2009-04-060,819743
2009-04-030,829859
2009-04-020,811614
2009-04-010,792739
2009-03-310,782456
2009-03-300,797339
2009-03-280,797347
2009-03-270,805586
2009-03-260,791066
2009-03-250,781663
2009-03-240,800444
2009-03-230,751014
2009-03-200,756980
2009-03-190,776061
2009-03-180,768570
2009-03-170,762484
2009-03-160,751186
2009-03-130,771148
2009-03-120,749122
2009-03-110,769774
2009-03-100,735096
2009-03-090,748207
2009-03-060,734244
2009-03-050,760596
2009-03-040,710262
2009-03-030,702769
2009-03-020,713548
2009-02-270,724231
2009-02-260,720344
2009-02-250,725002
2009-02-240,703554
2009-02-230,736860
2009-02-200,739748
2009-02-190,757421
2009-02-180,752915
2009-02-170,784147
2009-02-160,772879
2009-02-130,765087
2009-02-120,759669
2009-02-110,751681
2009-02-100,759799
2009-02-090,758055
2009-02-060,748714
2009-02-050,748418
2009-02-040,738289
2009-02-030,730996
2009-02-020,727339
2009-01-300,707067
2009-01-290,714109
2009-01-280,690603
2009-01-270,704334
2009-01-260,696677
2009-01-230,683234
2009-01-220,702177
2009-01-210,689596
2009-01-200,695370
2009-01-190,695608
2009-01-160,704238
2009-01-150,696184
2009-01-140,730983
2009-01-130,719400
2009-01-120,724394
2009-01-090,723523
2009-01-080,719843
2009-01-070,759298
2009-01-060,730344
2009-01-050,680196
2008-12-310,676473
2008-12-300,664200
2008-12-290,687180
2008-12-230,680584
2008-12-220,697807
2008-12-200,697828
2008-12-190,692747
2008-12-180,719153
2008-12-170,748177
2008-12-160,723055
2008-12-150,728219
2008-12-120,732192
2008-12-110,745377
2008-12-100,727776
2008-12-090,730962
2008-12-080,693231
2008-12-050,685982
2008-12-040,699809
2008-12-030,697240
2008-12-020,678814
2008-12-010,708648
2008-11-280,719380
2008-11-270,707520
2008-11-260,689426
2008-11-250,714851
2008-11-240,678684
2008-11-210,663462
2008-11-200,686891
2008-11-190,715019
2008-11-180,707208
2008-11-170,730985
2008-11-140,760081
2008-11-130,721749
2008-11-120,756996
2008-11-110,793298
2008-11-100,781586
2008-11-070,739254
2008-11-060,773564
2008-11-050,837887
2008-11-040,785862
2008-11-030,788366
2008-10-310,753699
2008-10-300,709066
2008-10-290,715553
2008-10-280,699746
2008-10-270,750534
2008-10-220,776046
2008-10-210,777583
2008-10-200,749867
2008-10-180,749890
2008-10-170,743663
2008-10-160,763669
2008-10-150,802769
2008-10-140,792828
2008-10-130,742675
2008-10-100,726081
2008-10-090,746836
2008-10-080,759910
2008-10-070,776807
2008-10-060,848805
2008-10-030,852540
2008-10-020,879834
2008-10-010,869425
2008-09-300,831399
2008-09-290,881130
2008-09-260,901317
2008-09-250,876627
2008-09-240,874503
2008-09-230,900274
2008-09-220,929481
2008-09-190,843696
2008-09-180,818384
2008-09-170,859625
2008-09-160,885394
2008-09-150,928324
2008-09-120,919803
2008-09-110,928849
2008-09-100,923401
2008-09-090,975112
2008-09-080,955868
2008-09-050,942736
2008-09-040,978467
2008-09-030,993020
2008-09-020,993365
2008-09-010,991594
2008-08-290,994612
2008-08-280,978463
2008-08-270,969754
2008-08-260,967972
2008-08-250,978277
2008-08-220,978552
2008-08-210,979708
2008-08-191,003926
2008-08-181,015186
2008-08-151,005341
2008-08-140,991505
2008-08-131,005908
2008-08-120,997572
2008-08-110,994829
2008-08-080,991600
2008-08-071,001689
2008-08-060,989922
2008-08-050,979883
2008-08-041,002214
2008-08-010,998674
2008-07-311,001512
2008-07-300,987324
2008-07-290,979056
2008-07-280,986082
2008-07-250,999385
2008-07-241,016302
2008-07-230,998467
2008-07-221,000269
2008-07-210,989784
2008-07-181,007672
2008-07-171,003298
2008-07-160,983504
2008-07-150,997551
2008-07-141,000466
2008-07-111,000310
2008-07-100,999934
2008-07-091,000000
ÉvekHozam
2019+16,23%
2018-8,95%
2017+13,50%
2016+5,97%
2015-4,96%
2014+14,86%
2013-7,46%
2012+3,29%
2011-12,76%
2010+24,26%
2009+46,38%
2008-32,35%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.