Generali Fejlődő Piaci Részvény Alapok Alapja (A sorozat)

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Fejlődő Piaci Részvény Alapok Alapja

Sorozat megnevezése: A sorozat

ISIN: HU0000706825

Devizanem: HUF

Nettó eszközérték: 821062082.0

Árfolyam: 1,270450

Dátum: 2018.12.06.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Devizális kitettség: USD

Befektetési politika: Az Alap befektetési célpontjai között szerepelnek Latin Amerika, Afrika, Ázsia, a közel- és távol-kelet fejlődő részvénypiacai. Az Alap elsősorban nem egyedi részvényekbe, hanem az egyes országok tőzsdei teljesítményét reprezentáló ETF-be, illetve hagyományos befektetési alapokba fekteti vagyonát. Az Alapkezelő feladata a földrajzi diverzifikáció, illetve a részvény-kötvény kitettség változtatásából adódó pozitív teljesítmény elérése.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2008.07.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_fejlodo_piaci_reszveny/alap_11

DátumÁrfolyam
2018-12-061,270450
2018-12-051,286481
2018-12-041,278488
2018-12-031,299827
2018-11-301,280393
2018-11-291,281235
2018-11-281,298580
2018-11-271,272198
2018-11-261,255189
2018-11-231,240550
2018-11-221,250668
2018-11-211,251697
2018-11-201,229970
2018-11-191,251797
2018-11-161,272284
2018-11-151,278211
2018-11-141,259529
2018-11-131,255484
2018-11-121,238989
2018-11-091,244447
2018-11-081,256194
2018-11-071,274777
2018-11-061,266301
2018-11-051,272389
2018-10-311,236935
2018-10-301,221802
2018-10-291,204540
2018-10-261,220462
2018-10-251,227334
2018-10-241,208891
2018-10-191,238817
2018-10-181,219854
2018-10-171,242223
2018-10-161,251127
2018-10-151,236312
2018-10-121,246607
2018-10-111,224026
2018-10-101,238753
2018-10-091,269627
2018-10-081,273057
2018-10-051,270282
2018-10-041,273431
2018-10-031,288489
2018-10-021,305460
2018-10-011,307892
2018-09-281,308052
2018-09-271,304907
2018-09-261,295167
2018-09-251,293193
2018-09-241,288707
2018-09-211,296437
2018-09-201,301159
2018-09-191,288547
2018-09-181,279888
2018-09-171,275145
2018-09-141,275878
2018-09-131,290094
2018-09-121,275654
2018-09-111,267144
2018-09-101,272746
2018-09-071,276970
2018-09-061,291283
2018-09-051,302671
2018-09-041,316873
2018-09-031,330764
2018-08-311,325383
2018-08-301,318572
2018-08-291,341804
2018-08-281,330568
2018-08-271,343277
2018-08-241,331505
2018-08-231,314389
2018-08-221,323887
2018-08-211,323188
2018-08-171,316988
2018-08-161,311036
2018-08-151,309005
2018-08-141,332932
2018-08-131,330938
2018-08-101,336832
2018-08-091,336643
2018-08-081,336486
2018-08-071,340105
2018-08-061,335122
2018-08-031,344145
2018-08-021,332744
2018-08-011,340973
2018-07-311,345460
2018-07-301,350260
2018-07-271,362490
2018-07-261,354079
2018-07-251,371731
2018-07-241,361320
2018-07-231,338865
2018-07-201,352410
2018-07-191,338143
2018-07-181,345877
2018-07-171,331065
2018-07-161,326019
2018-07-131,348591
2018-07-121,345046
2018-07-111,324688
2018-07-101,346217
2018-07-091,333901
2018-07-061,325208
2018-07-051,313631
2018-07-041,327921
2018-07-031,332487
2018-07-021,341074
2018-06-291,348540
2018-06-281,337756
2018-06-271,319993
2018-06-261,330968
2018-06-251,336157
2018-06-221,349636
2018-06-211,360332
2018-06-201,361360
2018-06-191,360164
2018-06-181,365865
2018-06-151,381908
2018-06-141,358210
2018-06-131,370856
2018-06-121,377721
2018-06-111,376484
2018-06-081,374787
2018-06-071,363722
2018-06-061,394771
2018-06-051,382055
2018-06-041,390375
2018-06-011,383449
2018-05-311,361799
2018-05-301,372243
2018-05-291,375701
2018-05-281,382671
2018-05-251,379681
2018-05-241,371018
2018-05-231,377601
2018-05-221,364319
2018-05-181,357498
2018-05-171,362780
2018-05-161,379538
2018-05-151,356208
2018-05-141,364204
2018-05-111,366276
2018-05-101,370460
2018-05-091,352441
2018-05-081,346104
2018-05-071,334781
2018-05-041,336833
2018-05-031,328838
2018-05-021,332271
2018-04-271,338664
2018-04-261,324171
2018-04-251,307003
2018-04-241,316509
2018-04-231,312534
2018-04-201,311126
2018-04-191,319777
2018-04-181,324737
2018-04-171,314063
2018-04-161,313424
2018-04-131,319704
2018-04-121,330862
2018-04-111,328406
2018-04-101,332374
2018-04-091,319382
2018-04-061,324136
2018-04-051,338402
2018-04-041,332853
2018-04-031,334035
2018-03-291,341929
2018-03-281,314630
2018-03-271,320936
2018-03-261,339114
2018-03-231,317818
2018-03-221,331396
2018-03-211,370252
2018-03-201,360277
2018-03-191,351188
2018-03-141,366218
2018-03-131,369925
2018-03-121,379990
2018-03-091,375548
2018-03-081,347465
2018-03-071,345913
2018-03-061,358705
2018-03-051,348944
2018-03-021,352755
2018-03-011,361774
2018-02-281,361847
2018-02-271,364395
2018-02-261,390668
2018-02-231,383640
2018-02-221,364683
2018-02-211,359682
2018-02-201,355662
2018-02-191,359990
2018-02-161,349135
2018-02-151,357768
2018-02-141,350901
2018-02-131,328337
2018-02-121,324347
2018-02-091,308411
2018-02-081,299082
2018-02-071,317765
2018-02-061,340725
2018-02-051,315741
2018-02-021,346367
2018-02-011,379778
2018-01-311,393962
2018-01-301,387697
2018-01-291,399983
2018-01-261,413476
2018-01-251,400337
2018-01-241,408457
2018-01-231,412541
2018-01-221,403561
2018-01-191,392021
2018-01-181,386270
2018-01-171,384276
2018-01-151,372885
2018-01-121,382713
2018-01-111,390883
2018-01-101,388937
2018-01-091,393993
2018-01-081,388247
2018-01-051,379409
2018-01-041,371509
2018-01-031,368860
2018-01-021,355834
2017-12-291,347285
2017-12-281,347871
2017-12-271,347154
2017-12-221,352892
2017-12-211,344927
2017-12-201,343145
2017-12-191,344632
2017-12-181,353231
2017-12-151,340671
2017-12-141,337202
2017-12-131,351685
2017-12-121,335775
2017-12-111,342658
2017-12-081,342508
2017-12-071,324489
2017-12-061,319815
2017-12-051,330504
2017-12-041,329610
2017-12-011,322719
2017-11-301,334229
2017-11-291,337460
2017-11-281,350337
2017-11-271,338428
2017-11-241,363251
2017-11-231,372639
2017-11-221,383536
2017-11-211,380493
2017-11-201,357142
2017-11-171,351339
2017-11-161,345351
2017-11-151,317900
2017-11-141,336586
2017-11-131,352702
2017-11-101,354242
2017-11-091,365808
2017-11-081,370412
2017-11-071,366434
2017-11-061,367816
2017-11-031,351449
2017-11-021,355498
2017-10-311,352081
2017-10-301,338645
2017-10-271,348765
2017-10-261,315699
2017-10-251,325021
2017-10-241,320692
2017-10-201,323621
2017-10-191,322274
2017-10-181,335980
2017-10-171,331511
2017-10-161,335232
2017-10-131,332651
2017-10-121,323833
2017-10-111,329234
2017-10-101,332769
2017-10-091,331636
2017-10-061,334915
2017-10-051,330531
2017-10-041,326192
2017-10-031,328771
2017-10-021,310234
2017-09-291,303826
2017-09-281,294338
2017-09-271,301308
2017-09-261,294687
2017-09-251,286754
2017-09-221,295637
2017-09-211,309093
2017-09-201,294549
2017-09-191,302956
2017-09-181,308155
2017-09-151,303569
2017-09-141,298045
2017-09-131,286480
2017-09-121,290605
2017-09-111,284317
2017-09-081,266474
2017-09-071,281261
2017-09-061,277497
2017-09-051,276065
2017-09-041,281249
2017-09-011,281902
2017-08-311,277814
2017-08-301,269663
2017-08-291,253527
2017-08-281,264808
2017-08-251,280169
2017-08-241,269521
2017-08-231,268017
2017-08-221,266202
2017-08-211,257956
2017-08-181,254813
2017-08-171,251572
2017-08-161,262064
2017-08-151,250085
2017-08-141,244631
2017-08-111,245337
2017-08-101,246757
2017-08-091,265378
2017-08-081,264528
2017-08-071,264055
2017-08-041,248925
2017-08-031,248118
2017-08-021,251570
2017-08-011,253335
2017-07-311,263117
2017-07-281,266140
2017-07-271,264075
2017-07-261,279038
2017-07-251,268003
2017-07-241,269288
2017-07-211,267387
2017-07-201,284623
2017-07-191,284668
2017-07-181,277378
2017-07-171,280302
2017-07-141,289634
2017-07-131,281869
2017-07-121,271928
2017-07-111,261559
2017-07-101,252508
2017-07-071,244034
2017-07-061,251625
2017-07-051,258963
2017-07-041,259586
2017-07-031,260487
2017-06-301,254204
2017-06-291,251440
2017-06-281,266525
2017-06-271,269993
2017-06-261,285928
2017-06-231,277789
2017-06-221,273642
2017-06-211,273709
2017-06-201,265523
2017-06-191,270103
2017-06-161,264476
2017-06-151,258214
2017-06-141,265713
2017-06-131,266686
2017-06-121,263216
2017-06-091,275147
2017-06-081,275825
2017-06-071,270891
2017-06-061,269010
2017-06-021,274107
2017-06-011,265921
2017-05-311,264212
2017-05-301,276006
2017-05-291,275940
2017-05-261,269766
2017-05-251,266537
2017-05-241,271251
2017-05-231,260721
2017-05-221,267550
2017-05-191,269798
2017-05-181,254627
2017-05-171,280674
2017-05-161,295891
2017-05-151,306979
2017-05-121,307524
2017-05-111,302901
2017-05-101,303759
2017-05-091,295386
2017-05-081,280297
2017-05-051,281567
2017-05-041,280291
2017-05-031,290361
2017-05-021,296000
2017-04-281,284178
2017-04-271,285752
2017-04-261,285130
2017-04-251,288739
2017-04-241,283407
2017-04-211,291291
2017-04-201,283766
2017-04-191,279354
2017-04-181,291355
2017-04-131,293149
2017-04-121,295458
2017-04-111,293826
2017-04-101,293157
2017-04-071,292379
2017-04-061,291002
2017-04-051,289331
2017-04-041,289129
2017-04-031,286717
2017-03-311,276247
2017-03-301,285176
2017-03-291,283100
2017-03-281,271738
2017-03-271,270164
2017-03-241,277363
2017-03-231,275879
2017-03-221,271807
2017-03-211,269363
2017-03-201,284138
2017-03-171,274607
2017-03-161,282969
2017-03-141,267292
2017-03-131,269862
2017-03-101,260852
2017-03-091,252990
2017-03-081,260903
2017-03-071,266826
2017-03-061,261976
2017-03-031,269825
2017-03-021,257785
2017-03-011,269342
2017-02-281,250433
2017-02-271,260938
2017-02-241,265488
2017-02-231,280581
2017-02-221,282126
2017-02-211,276338
2017-02-201,261053
2017-02-171,256123
2017-02-161,262060
2017-02-151,273763
2017-02-141,259681
2017-02-131,257935
2017-02-101,253186
2017-02-091,240405
2017-02-081,243516
2017-02-071,237885
2017-02-061,231961
2017-02-031,234527
2017-02-021,219431
2017-02-011,225726
2017-01-311,232786
2017-01-301,234788
2017-01-271,241705
2017-01-261,234617
2017-01-251,233024
2017-01-241,225136
2017-01-231,217166
2017-01-201,208525
2017-01-191,204597
2017-01-181,203430
2017-01-171,207869
2017-01-161,214090
2017-01-131,210175
2017-01-121,211870
2017-01-111,223196
2017-01-101,207644
2017-01-091,206823
2017-01-061,197835
2017-01-051,215445
2017-01-041,212160
2017-01-031,209884
2017-01-021,191564
2016-12-301,187026
2016-12-291,197275
2016-12-281,185813
2016-12-271,179359
2016-12-231,178351
2016-12-221,175403
2016-12-211,189980
2016-12-201,197391
2016-12-191,192351
2016-12-161,198997
2016-12-151,203777
2016-12-141,196308
2016-12-131,218587
2016-12-121,210805
2016-12-091,215370
2016-12-081,199508
2016-12-071,198346
2016-12-061,185486
2016-12-051,191527
2016-12-021,186061
2016-12-011,186179
2016-11-301,186569
2016-11-291,190463
2016-11-281,183906
2016-11-251,183729
2016-11-241,185289
2016-11-231,177318
2016-11-221,179650
2016-11-211,172472
2016-11-181,172305
2016-11-171,163597
2016-11-161,164343
2016-11-151,160187
2016-11-141,147607
2016-11-111,143982
2016-11-101,152635
2016-11-091,157254
2016-11-081,183724
2016-11-071,175900
2016-11-041,147320
2016-11-031,159342
2016-11-021,164723
2016-10-281,198805
2016-10-271,203586
2016-10-261,207971
2016-10-251,214670
2016-10-241,214856
2016-10-211,210008
2016-10-201,198904
2016-10-191,195957
2016-10-181,190253
2016-10-171,177180
2016-10-141,173097
2016-10-131,176267
2016-10-121,177435
2016-10-111,167052
2016-10-101,178042
2016-10-071,175710
2016-10-061,176575
2016-10-051,177281
2016-10-041,176334
2016-10-031,179223
2016-09-301,180611
2016-09-291,170971
2016-09-281,181734
2016-09-271,168781
2016-09-261,158654
2016-09-231,173136
2016-09-221,182797
2016-09-211,187697
2016-09-201,165685
2016-09-191,164208
2016-09-161,156309
2016-09-151,163483
2016-09-141,151332
2016-09-131,149249
2016-09-121,170887
2016-09-091,157942
2016-09-081,185241
2016-09-071,193614
2016-09-061,203617
2016-09-051,183892
2016-09-021,184809
2016-09-011,173650
2016-08-311,167332
2016-08-301,171231
2016-08-291,171143
2016-08-261,159834
2016-08-251,165878
2016-08-241,166287
2016-08-231,166969
2016-08-221,171677
2016-08-191,180759
2016-08-181,185128
2016-08-171,184711
2016-08-161,188385
2016-08-151,200047
2016-08-121,195282
2016-08-111,198834
2016-08-101,190848
2016-08-091,196855
2016-08-081,192362
2016-08-051,183118
2016-08-041,174402
2016-08-031,164485
2016-08-021,164251
2016-08-011,173383
2016-07-291,183226
2016-07-281,179700
2016-07-271,191864
2016-07-261,186284
2016-07-251,182377
2016-07-221,186802
2016-07-211,188860
2016-07-201,193885
2016-07-191,184236
2016-07-181,195315
2016-07-151,177575
2016-07-141,178537
2016-07-131,172269
2016-07-121,166397
2016-07-111,164011
2016-07-081,154108
2016-07-071,143030
2016-07-061,146077
2016-07-051,142780
2016-07-041,162177
2016-07-011,161714
2016-06-301,148898
2016-06-291,151663
2016-06-281,131364
2016-06-271,111006
2016-06-241,116745
2016-06-231,130702
2016-06-221,125368
2016-06-211,111889
2016-06-201,104428
2016-06-171,108377
2016-06-161,103843
2016-06-151,110309
2016-06-141,100566
2016-06-131,097616
2016-06-101,106682
2016-06-091,124648
2016-06-081,129378
2016-06-071,128051
2016-06-061,123166
2016-06-031,134365
2016-06-021,119505
2016-06-011,119497
2016-05-311,124354
2016-05-301,123977
2016-05-271,120044
2016-05-261,115807
2016-05-251,115911
2016-05-241,108605
2016-05-231,098430
2016-05-201,099533
2016-05-191,088890
2016-05-181,093901
2016-05-171,092385
2016-05-131,084360
2016-05-121,091188
2016-05-111,095206
2016-05-101,097613
2016-05-091,081839
2016-05-061,081298
2016-05-051,080062
2016-05-041,075319
2016-05-031,072033
2016-05-021,098986
2016-04-291,110172
2016-04-281,114166
2016-04-271,123730
2016-04-261,125026
2016-04-251,116663
2016-04-221,118748
2016-04-211,120688
2016-04-201,120493
2016-04-191,128979
2016-04-181,120875
2016-04-151,123793
2016-04-141,127247
2016-04-131,121572
2016-04-121,102339
2016-04-111,095395
2016-04-081,090078
2016-04-071,077836
2016-04-061,094461
2016-04-051,089317
2016-04-041,102700
2016-04-011,108572
2016-03-311,116425
2016-03-301,117046
2016-03-291,115784
2016-03-251,109930
2016-03-241,110463
2016-03-231,109854
2016-03-221,112544
2016-03-211,107607
2016-03-181,107632
2016-03-171,099921
2016-03-161,097981
2016-03-111,101287
2016-03-101,094536
2016-03-091,099152
2016-03-081,090723
2016-03-071,102691
2016-03-041,107071
2016-03-031,098141
2016-03-021,092053
2016-03-011,079599
2016-02-291,056226
2016-02-261,042991
2016-02-251,041889
2016-02-241,044211
2016-02-231,038063
2016-02-221,048964
2016-02-191,037000
2016-02-181,035262
2016-02-171,039714
2016-02-161,023276
2016-02-151,006241
2016-02-120,995440
2016-02-110,987468
2016-02-101,005592
2016-02-091,008406
2016-02-081,014053
2016-02-051,022965
2016-02-041,031562
2016-02-031,043471
2016-02-021,038186
2016-02-011,059794
2016-01-291,062065
2016-01-281,041518
2016-01-271,038248
2016-01-261,038296
2016-01-251,033821
2016-01-221,040500
2016-01-211,018680
2016-01-201,013821
2016-01-191,037448
2016-01-181,029420
2016-01-151,026816
2016-01-141,056529
2016-01-131,059784
2016-01-121,070242
2016-01-111,060606
2016-01-081,065820
2016-01-071,079801
2016-01-061,109049
2016-01-051,119357
2016-01-041,122576
2015-12-311,120119
2015-12-301,129731
2015-12-291,130581
2015-12-281,135797
2015-12-231,128095
2015-12-221,130163
2015-12-211,132832
2015-12-181,136171
2015-12-171,131094
2015-12-161,116250
2015-12-151,106335
2015-12-141,107592
2015-12-111,124103
2015-12-101,124804
2015-12-091,133117
2015-12-081,142161
2015-12-071,150147
2015-12-041,169662
2015-12-031,172804
2015-12-021,171974
2015-12-011,169888
2015-11-301,170247
2015-11-271,188148
2015-11-261,184870
2015-11-251,184840
2015-11-241,182848
2015-11-231,181114
2015-11-201,174904
2015-11-191,170154
2015-11-181,171171
2015-11-171,163630
2015-11-161,153561
2015-11-131,170803
2015-11-121,172522
2015-11-111,176649
2015-11-101,185515
2015-11-091,185548
2015-11-061,196162
2015-11-051,191485
2015-11-041,184526
2015-11-031,167282
2015-11-021,153666
2015-10-301,163092
2015-10-291,166958
2015-10-281,168871
2015-10-271,174121
2015-10-261,146598
2015-10-221,130668
2015-10-211,135994
2015-10-201,132265
2015-10-191,138163
2015-10-161,130821
2015-10-151,119548
2015-10-141,121273
2015-10-131,132375
2015-10-121,140375
2015-10-091,142952
2015-10-081,136865
2015-10-071,124660
2015-10-061,120529
2015-10-051,113379
2015-10-021,098395
2015-10-011,091801
2015-09-301,076708
2015-09-291,078032
2015-09-281,096729
2015-09-251,087744
2015-09-241,091971
2015-09-231,096886
2015-09-221,103780
2015-09-211,091847
2015-09-181,119346
2015-09-171,124425
2015-09-161,104661
2015-09-151,097426
2015-09-141,111392
2015-09-111,113395
2015-09-101,108806
2015-09-091,109659
2015-09-081,088141
2015-09-071,090995
2015-09-041,105806
2015-09-031,096489
2015-09-021,090966
2015-09-011,123006
2015-08-311,119471
2015-08-281,117339
2015-08-271,075232
2015-08-261,053212
2015-08-251,045902
2015-08-241,146950
2015-08-191,156761
2015-08-181,164116
2015-08-171,168923
2015-08-141,173808
2015-08-131,177019
2015-08-121,198292
2015-08-111,220280
2015-08-101,209997
2015-08-071,214522
2015-08-061,220541
2015-08-051,200620
2015-08-041,196613
2015-08-031,216492
2015-07-311,207169
2015-07-301,208425
2015-07-291,202058
2015-07-281,201997
2015-07-271,230051
2015-07-241,234772
2015-07-231,241971
2015-07-221,265424
2015-07-211,266632
2015-07-201,266594
2015-07-171,264223
2015-07-161,249168
2015-07-151,259745
2015-07-141,251329
2015-07-131,246026
2015-07-101,247584
2015-07-091,232954
2015-07-081,260594
2015-07-071,270548
2015-07-061,284890
2015-07-031,289369
2015-07-021,280065
2015-07-011,282909
2015-06-301,266933
2015-06-291,274256
2015-06-261,281506
2015-06-251,276897
2015-06-241,275596
2015-06-231,268349
2015-06-221,263464
2015-06-191,256928
2015-06-181,263702
2015-06-171,264606
2015-06-161,266746
2015-06-151,278788
2015-06-121,270699
2015-06-111,268621
2015-06-101,259487
2015-06-091,283746
2015-06-081,266259
2015-06-051,270577
2015-06-041,297532
2015-06-031,306668
2015-06-021,315658
2015-06-011,307998
2015-05-291,314594
2015-05-281,329920
2015-05-271,331771
2015-05-261,310472
2015-05-221,306401
2015-05-211,314092
2015-05-201,302017
2015-05-191,279450
2015-05-181,289234
2015-05-151,283967
2015-05-141,283901
2015-05-131,287138
2015-05-121,291149
2015-05-111,284950
2015-05-081,273178
2015-05-071,284252
2015-05-061,296175
2015-05-051,308871
2015-05-041,291152
2015-04-301,320125
2015-04-291,341271
2015-04-281,353443
2015-04-271,339939
2015-04-241,358629
2015-04-231,340397
2015-04-221,332510
2015-04-211,330609
2015-04-201,330173
2015-04-171,360933
2015-04-161,337768
2015-04-151,340779
2015-04-141,344347
2015-04-131,343446
2015-04-091,301066
2015-04-081,293360
2015-04-071,287481
2015-04-031,288769
2015-04-021,290544
2015-04-011,275900
2015-03-311,262409
2015-03-301,254151
2015-03-271,224841
2015-03-261,239693
2015-03-251,267184
2015-03-241,286350
2015-03-231,297706
2015-03-201,280574
2015-03-191,305036
2015-03-181,290869
2015-03-171,299519
2015-03-161,284467
2015-03-131,289875
2015-03-121,290993
2015-03-111,272849
2015-03-101,267231
2015-03-091,258144
2015-03-061,266240
2015-03-051,264730
2015-03-041,257739
2015-03-031,253484
2015-03-021,250251
2015-02-271,238344
2015-02-261,249265
2015-02-251,256729
2015-02-241,247234
2015-02-231,247467
2015-02-201,239728
2015-02-191,247242
2015-02-181,247243
2015-02-171,241994
2015-02-161,237177
2015-02-131,241243
2015-02-121,232145
2015-02-111,242253
2015-02-101,227246
2015-02-091,217350
2015-02-061,247186
2015-02-051,237168
2015-02-041,257323
2015-02-031,246905
2015-02-021,238328
2015-01-301,260797
2015-01-291,255873
2015-01-281,271798
2015-01-271,279192
2015-01-261,279547
2015-01-231,260357
2015-01-221,252894
2015-01-211,239860
2015-01-201,237018
2015-01-191,247767
2015-01-161,236358
2015-01-151,221468
2015-01-141,217389
2015-01-131,210322
2015-01-121,214898
2015-01-091,221080
2015-01-081,204915
2015-01-071,185097
2015-01-061,187415
2015-01-051,178684
2014-12-311,178620
2014-12-301,169233
2014-12-291,157882
2014-12-231,163863
2014-12-221,140527
2014-12-191,132181
2014-12-181,090759
2014-12-171,085836
2014-12-161,086184
2014-12-151,105035
2014-12-131,105065
2014-12-121,114088
2014-12-111,122542
2014-12-101,131303
2014-12-091,151577
2014-12-081,157834
2014-12-051,162374
2014-12-041,161720
2014-12-031,149162
2014-12-021,146062
2014-12-011,165745
2014-11-281,175999
2014-11-271,173081
2014-11-261,165760
2014-11-251,167009
2014-11-241,168720
2014-11-211,143114
2014-11-201,146094
2014-11-191,151121
2014-11-181,149366
2014-11-171,160432
2014-11-141,153852
2014-11-131,162072
2014-11-121,165046
2014-11-111,162713
2014-11-101,166261
2014-11-071,157286
2014-11-061,167503
2014-11-051,170743
2014-11-041,171107
2014-11-031,168555
2014-10-311,172223
2014-10-301,152498
2014-10-291,154176
2014-10-281,139821
2014-10-271,131311
2014-10-221,130394
2014-10-211,125353
2014-10-201,119010
2014-10-181,119063
2014-10-171,117906
2014-10-161,126097
2014-10-151,139042
2014-10-141,134816
2014-10-131,135557
2014-10-101,146441
2014-10-091,167967
2014-10-081,159470
2014-10-071,178986
2014-10-061,165437
2014-10-031,157849
2014-10-021,163635
2014-10-011,170359
2014-09-301,176345
2014-09-291,180481
2014-09-261,174676
2014-09-251,184897
2014-09-241,172412
2014-09-231,185442
2014-09-221,190835
2014-09-191,198817
2014-09-181,197144
2014-09-171,204334
2014-09-161,200663
2014-09-151,205809
2014-09-121,211159
2014-09-111,220653
2014-09-101,229245
2014-09-091,226368
2014-09-081,231571
2014-09-051,211330
2014-09-041,216078
2014-09-031,204196
2014-09-021,201289
2014-09-011,199707
2014-08-291,190351
2014-08-281,201666
2014-08-271,197281
2014-08-261,193284
2014-08-251,184471
2014-08-221,190005
2014-08-211,184234
2014-08-191,178903
2014-08-181,165694
2014-08-151,173389
2014-08-141,175223
2014-08-131,167787
2014-08-121,165270
2014-08-111,161849
2014-08-081,158782
2014-08-071,162451
2014-08-061,158192
2014-08-051,165239
2014-08-041,161351
2014-08-011,152455
2014-07-311,162526
2014-07-301,158864
2014-07-291,157652
2014-07-281,153811
2014-07-251,152757
2014-07-241,149751
2014-07-231,155241
2014-07-221,144950
2014-07-211,146958
2014-07-181,133831
2014-07-171,146513
2014-07-161,137734
2014-07-151,140051
2014-07-141,136196
2014-07-111,135472
2014-07-101,134897
2014-07-091,131355
2014-07-081,136941
2014-07-071,135973
2014-07-041,135372
2014-07-031,130117
2014-07-021,116613
2014-07-011,110142
2014-06-301,108576
2014-06-271,102238
2014-06-261,100971
2014-06-251,097810
2014-06-241,100587
2014-06-231,101240
2014-06-201,099351
2014-06-191,114807
2014-06-181,107241
2014-06-171,110876
2014-06-161,114468
2014-06-131,114589
2014-06-121,114903
2014-06-111,114002
2014-06-101,104485
2014-06-061,101395
2014-06-051,097968
2014-06-041,098336
2014-06-031,091576
2014-06-021,084711
2014-05-301,091968
2014-05-291,092513
2014-05-281,087012
2014-05-271,085299
2014-05-261,088417
2014-05-231,084792
2014-05-221,079212
2014-05-211,075869
2014-05-201,084492
2014-05-191,087680
2014-05-161,073949
2014-05-151,081331
2014-05-141,072555
2014-05-131,068163
2014-05-121,054180
2014-05-101,054235
2014-05-091,047886
2014-05-081,056897
2014-05-071,057877
2014-05-061,059341
2014-05-051,060500
2014-04-301,062415
2014-04-291,058817
2014-04-281,061191
2014-04-251,070521
2014-04-241,066299
2014-04-231,072191
2014-04-221,073009
2014-04-181,074688
2014-04-171,067529
2014-04-161,060642
2014-04-151,069006
2014-04-141,060363
2014-04-111,063819
2014-04-101,069954
2014-04-091,066510
2014-04-081,065278
2014-04-071,066268
2014-04-041,065341
2014-04-031,065685
2014-04-021,063762
2014-04-011,055342
2014-03-311,058854
2014-03-281,057681
2014-03-271,047147
2014-03-261,044046
2014-03-251,040527
2014-03-241,034976
2014-03-211,029451
2014-03-201,018637
2014-03-191,034588
2014-03-181,025475
2014-03-171,020555
2014-03-141,010085
2014-03-131,032395
2014-03-121,033175
2014-03-111,032436
2014-03-101,032329
2014-03-071,047975
2014-03-061,041242
2014-03-051,044006
2014-03-041,035916
2014-03-031,046077
2014-02-281,057277
2014-02-271,032732
2014-02-261,037521
2014-02-251,041677
2014-02-241,046023
2014-02-211,048361
2014-02-201,042046
2014-02-191,035781
2014-02-181,042101
2014-02-171,041255
2014-02-141,043680
2014-02-131,034232
2014-02-121,036182
2014-02-111,025689
2014-02-101,030235
2014-02-071,026650
2014-02-061,010799
2014-02-051,022667
2014-02-041,013068
2014-02-031,028727
2014-01-311,030495
2014-01-301,004430
2014-01-291,008064
2014-01-281,006658
2014-01-271,012938
2014-01-241,026840
2014-01-231,043354
2014-01-221,039332
2014-01-211,035248
2014-01-201,029535
2014-01-171,030386
2014-01-161,031509
2014-01-151,026102
2014-01-141,017499
2014-01-131,029496
2014-01-101,020718
2014-01-091,024348
2014-01-081,025460
2014-01-071,020975
2014-01-061,020741
2014-01-031,015543
2014-01-021,030326
2013-12-311,026136
2013-12-301,025267
2013-12-231,023020
2013-12-211,023048
2013-12-201,022325
2013-12-191,026733
2013-12-181,014434
2013-12-171,027554
2013-12-161,030404
2013-12-131,028514
2013-12-121,029342
2013-12-111,041785
2013-12-101,043500
2013-12-091,048689
2013-12-071,048748
2013-12-061,039762
2013-12-051,042328
2013-12-041,047497
2013-12-031,052214
2013-12-021,053931
2013-11-291,045336
2013-11-281,042600
2013-11-271,038658
2013-11-261,041666
2013-11-251,046019
2013-11-221,045451
2013-11-211,039752
2013-11-201,047635
2013-11-191,053783
2013-11-181,055245
2013-11-151,040935
2013-11-141,035004
2013-11-131,036774
2013-11-121,034134
2013-11-111,033641
2013-11-081,030145
2013-11-071,043565
2013-11-061,040111
2013-11-051,051199
2013-11-041,031118
2013-10-311,029821
2013-10-301,027915
2013-10-291,021554
2013-10-281,021100
2013-10-251,022973
2013-10-241,048445
2013-10-221,041825
2013-10-211,042586
2013-10-181,049567
2013-10-171,051126
2013-10-161,043559
2013-10-151,046806
2013-10-141,039280
2013-10-111,043714
2013-10-101,029268
2013-10-091,021132
2013-10-081,030142
2013-10-071,033755
2013-10-041,023057
2013-10-031,032155
2013-10-021,025395
2013-10-011,023378
2013-09-301,034691
2013-09-271,040774
2013-09-261,042428
2013-09-251,044196
2013-09-241,045206
2013-09-231,044720
2013-09-201,049041
2013-09-191,068160
2013-09-181,048716
2013-09-171,049326
2013-09-161,047298
2013-09-131,046046
2013-09-121,047359
2013-09-111,049947
2013-09-101,044073
2013-09-091,032507
2013-09-061,021451
2013-09-051,015684
2013-09-041,007230
2013-09-031,000431
2013-09-020,998444
2013-08-300,992219
2013-08-290,982268
2013-08-280,982461
2013-08-270,996046
2013-08-261,003367
2013-08-241,003401
2013-08-231,002451
2013-08-220,992240
2013-08-211,021329
2013-08-161,028899
2013-08-151,038714
2013-08-141,034224
2013-08-131,025687
2013-08-121,016805
2013-08-091,021617
2013-08-081,014839
2013-08-071,019070
2013-08-061,025436
2013-08-051,039499
2013-08-021,034463
2013-08-011,020781
2013-07-311,023244
2013-07-301,019478
2013-07-291,025395
2013-07-261,034224
2013-07-251,027806
2013-07-241,032678
2013-07-231,026003
2013-07-221,023727
2013-07-191,024667
2013-07-181,025241
2013-07-171,020789
2013-07-161,016967
2013-07-151,010218
2013-07-121,017618
2013-07-111,000527
2013-07-101,002375
2013-07-091,001614
2013-07-080,998000
2013-07-050,995694
2013-07-040,996853
2013-07-030,996724
2013-07-021,005776
2013-07-011,006827
2013-06-281,001213
2013-06-270,996524
2013-06-260,975175
2013-06-250,977055
2013-06-240,987597
2013-06-210,979770
2013-06-200,984985
2013-06-190,996348
2013-06-180,998399
2013-06-170,997225
2013-06-141,019097
2013-06-131,014247
2013-06-121,030531
2013-06-111,039584
2013-06-101,046271
2013-06-071,055704
2013-06-061,045777
2013-06-051,057769
2013-06-041,077425
2013-06-031,070279
2013-05-311,066560
2013-05-301,067468
2013-05-291,079672
2013-05-281,073447
2013-05-271,075376
2013-05-241,095851
2013-05-231,089905
2013-05-221,105911
2013-05-211,108322
2013-05-171,105072
2013-05-161,107898
2013-05-151,113579
2013-05-141,106865
2013-05-131,109986
2013-05-101,104412
2013-05-091,115484
2013-05-081,122987
2013-05-071,110369
2013-05-061,106989
2013-05-031,103983
2013-05-021,120938
2013-04-301,110291
2013-04-291,109231
2013-04-261,115028
2013-04-251,106748
2013-04-241,104138
2013-04-231,091628
2013-04-221,086133
2013-04-191,072815
2013-04-181,052167
2013-04-171,079771
2013-04-161,063761
2013-04-151,091017
2013-04-121,099925
2013-04-111,100228
2013-04-101,101404
2013-04-091,094974
2013-04-081,108886
2013-04-051,127152
2013-04-041,121015
2013-04-031,135268
2013-04-021,150077
2013-03-291,154293
2013-03-281,149697
2013-03-271,149240
2013-03-261,129616
2013-03-251,143761
2013-03-221,136607
2013-03-211,139737
2013-03-201,133921
2013-03-191,146527
2013-03-181,158163
2013-03-141,156685
2013-03-131,159317
2013-03-121,159349
2013-03-111,147018
2013-03-081,143851
2013-03-071,145402
2013-03-061,134139
2013-03-051,124510
2013-03-041,124554
2013-03-011,121981
2013-02-281,126033
2013-02-271,108381
2013-02-261,098823
2013-02-251,105579
2013-02-221,102599
2013-02-211,093862
2013-02-201,108406
2013-02-191,113543
2013-02-181,116300
2013-02-151,118217
2013-02-141,104690
2013-02-131,113322
2013-02-121,109032
2013-02-111,114302
2013-02-081,102975
2013-02-071,111524
2013-02-061,111195
2013-02-051,105232
2013-02-041,110465
2013-02-011,111767
2013-01-311,121770
2013-01-301,138630
2013-01-291,127782
2013-01-281,134148
2013-01-251,136976
2013-01-241,136326
2013-01-231,141521
2013-01-221,139461
2013-01-211,137467
2013-01-181,131725
2013-01-171,141480
2013-01-161,130256
2013-01-151,146575
2013-01-141,141692
2013-01-111,141389
2013-01-101,142667
2013-01-091,138221
2013-01-081,146336
2013-01-071,154466
2013-01-041,142911
2013-01-031,141380
2013-01-021,109424
2012-12-281,108869
2012-12-271,084211
2012-12-211,091934
2012-12-201,089631
2012-12-191,098933
2012-12-181,082259
2012-12-171,084622
2012-12-151,084647
2012-12-141,077787
2012-12-131,083701
2012-12-121,080392
2012-12-111,085080
2012-12-101,073199
2012-12-071,059330
2012-12-061,054513
2012-12-051,042591
2012-12-041,042273
2012-12-031,041855
2012-12-011,041887
2012-11-301,038979
2012-11-291,044282
2012-11-281,040899
2012-11-271,048631
2012-11-261,049399
2012-11-231,040038
2012-11-221,051019
2012-11-211,051265
2012-11-201,060637
2012-11-191,053256
2012-11-161,050787
2012-11-151,047932
2012-11-141,063426
2012-11-131,066049
2012-11-121,063389
2012-11-101,063429
2012-11-091,066550
2012-11-081,057744
2012-11-071,078315
2012-11-061,071120
2012-11-051,052038
2012-10-311,060999
2012-10-301,058912
2012-10-291,053374
2012-10-271,053424
2012-10-261,046731
2012-10-251,051199
2012-10-241,045315
2012-10-191,047436
2012-10-181,056310
2012-10-171,053468
2012-10-161,050468
2012-10-151,053764
2012-10-121,065127
2012-10-111,060446
2012-10-101,063535
2012-10-091,067603
2012-10-081,069616
2012-10-051,083702
2012-10-041,076593
2012-10-031,079653
2012-10-021,077542
2012-10-011,064323
2012-09-281,077531
2012-09-271,066604
2012-09-261,060151
2012-09-251,072176
2012-09-241,059087
2012-09-211,070676
2012-09-201,068339
2012-09-191,066930
2012-09-181,062160
2012-09-171,069266
2012-09-141,074245
2012-09-131,051115
2012-09-121,062261
2012-09-111,056714
2012-09-101,082075
2012-09-071,056611
2012-09-061,049228
2012-09-051,041949
2012-09-041,052437
2012-09-031,048415
2012-08-311,045060
2012-08-301,047034
2012-08-291,038877
2012-08-281,036256
2012-08-271,044524
2012-08-241,039284
2012-08-231,050549
2012-08-221,053241
2012-08-211,066130
2012-08-171,075881
2012-08-161,066619
2012-08-151,065727
2012-08-141,070525
2012-08-131,076946
2012-08-101,066340
2012-08-091,062027
2012-08-081,055197
2012-08-071,055584
2012-08-061,066211
2012-08-031,046618
2012-08-021,053111
2012-08-011,051208
2012-07-311,063569
2012-07-301,077937
2012-07-271,075550
2012-07-261,069611
2012-07-251,063824
2012-07-241,069136
2012-07-231,069029
2012-07-201,079412
2012-07-191,076340
2012-07-181,081646
2012-07-171,083301
2012-07-161,088910
2012-07-131,072272
2012-07-121,074003
2012-07-111,065852
2012-07-101,082219
2012-07-091,071557
2012-07-061,077829
2012-07-051,073093
2012-07-041,071614
2012-07-031,054376
2012-07-021,065189
2012-06-291,042011
2012-06-281,036584
2012-06-271,033541
2012-06-261,027717
2012-06-251,037050
2012-06-221,019441
2012-06-211,055393
2012-06-201,071612
2012-06-191,063995
2012-06-181,070163
2012-06-151,069850
2012-06-141,066855
2012-06-131,070995
2012-06-121,045816
2012-06-111,073647
2012-06-081,071075
2012-06-071,077365
2012-06-061,071823
2012-06-051,072753
2012-06-041,076462
2012-06-011,079004
2012-05-311,069155
2012-05-301,077759
2012-05-291,060168
2012-05-251,067015
2012-05-241,067867
2012-05-231,048678
2012-05-221,058290
2012-05-211,052993
2012-05-181,048813
2012-05-171,061984
2012-05-161,053486
2012-05-151,059932
2012-05-141,065457
2012-05-111,075985
2012-05-101,066376
2012-05-091,071320
2012-05-081,081544
2012-05-071,065769
2012-05-041,074948
2012-05-031,081260
2012-05-021,086878
2012-04-271,081984
2012-04-261,095347
2012-04-251,112712
2012-04-241,113307
2012-04-231,119800
2012-04-201,120062
2012-04-191,123091
2012-04-181,125657
2012-04-171,132534
2012-04-161,124155
2012-04-131,137347
2012-04-121,124018
2012-04-111,108054
2012-04-101,133837
2012-04-061,133494
2012-04-051,121810
2012-04-041,123605
2012-04-031,122259
2012-04-021,119194
2012-03-301,103365
2012-03-291,101591
2012-03-281,110478
2012-03-271,131527
2012-03-261,116844
2012-03-241,116892
2012-03-231,119010
2012-03-221,112811
2012-03-211,117010
2012-03-201,131578
2012-03-191,143438
2012-03-141,153539
2012-03-131,131158
2012-03-121,138336
2012-03-091,135696
2012-03-081,127240
2012-03-071,115009
2012-03-061,136968
2012-03-051,131706
2012-03-021,126458
2012-03-011,116397
2012-02-291,121695
2012-02-281,118953
2012-02-271,115109
2012-02-241,108515
2012-02-231,111595
2012-02-221,106675
2012-02-211,118187
2012-02-201,128383
2012-02-171,147474
2012-02-161,113716
2012-02-151,114207
2012-02-141,116027
2012-02-131,105567
2012-02-101,118891
2012-02-091,115235
2012-02-081,123767
2012-02-071,134569
2012-02-061,127572
2012-02-031,120566
2012-02-021,120061
2012-02-011,099383
2012-01-311,103628
2012-01-301,111872
2012-01-271,102434
2012-01-261,131083
2012-01-251,125580
2012-01-241,138038
2012-01-231,139745
2012-01-201,132769
2012-01-191,144505
2012-01-181,138805
2012-01-171,131302
2012-01-161,116304
2012-01-131,132045
2012-01-121,129243
2012-01-111,136983
2012-01-101,117036
2012-01-091,113760
2012-01-061,133945
2012-01-051,117307
2012-01-041,106499
2012-01-031,088868
2012-01-021,076976
2011-12-301,073547
2011-12-291,043857
2011-12-281,056822
2011-12-271,063270
2011-12-231,059016
2011-12-221,034721
2011-12-211,040067
2011-12-201,019895
2011-12-191,029119
2011-12-161,037412
2011-12-151,028358
2011-12-141,033435
2011-12-131,034971
2011-12-121,060728
2011-12-091,031152
2011-12-081,050909
2011-12-071,049882
2011-12-061,060384
2011-12-051,057715
2011-12-021,056371
2011-12-011,096616
2011-11-301,047208
2011-11-291,045022
2011-11-281,045524
2011-11-251,022436
2011-11-241,013346
2011-11-231,022653
2011-11-221,028524
2011-11-211,053550
2011-11-181,071150
2011-11-171,081490
2011-11-161,105886
2011-11-151,091307
2011-11-141,093739
2011-11-111,071557
2011-11-101,067962
2011-11-091,097946
2011-11-081,089329
2011-11-071,064850
2011-11-041,079275
2011-11-031,073958
2011-11-021,059814
2011-10-281,078364
2011-10-271,037867
2011-10-261,020166
2011-10-251,038297
2011-10-241,026895
2011-10-211,003758
2011-10-201,004010
2011-10-191,031693
2011-10-180,986951
2011-10-171,010819
2011-10-141,002715
2011-10-131,010029
2011-10-121,005581
2011-10-110,999087
2011-10-100,992633
2011-10-070,993752
2011-10-060,982948
2011-10-050,983729
2011-10-040,949730
2011-09-300,971108
2011-09-290,959308
2011-09-280,985975
2011-09-270,971588
2011-09-260,958503
2011-09-230,957063
2011-09-220,993869
2011-09-211,022461
2011-09-201,021053
2011-09-191,025759
2011-09-161,029736
2011-09-151,024428
2011-09-141,020509
2011-09-131,015623
2011-09-120,999578
2011-09-091,000616
2011-09-081,013696
2011-09-070,989909
2011-09-061,006150
2011-09-050,996817
2011-09-021,001818
2011-09-010,993058
2011-08-310,983284
2011-08-300,977742
2011-08-290,960581
2011-08-260,947668
2011-08-250,961448
2011-08-240,961794
2011-08-230,945498
2011-08-220,951945
2011-08-190,951051
2011-08-180,982591
2011-08-170,976034
2011-08-160,988614
2011-08-150,984177
2011-08-120,982970
2011-08-110,938536
2011-08-100,977229
2011-08-090,941181
2011-08-081,009522
2011-08-051,008752
2011-08-041,053270
2011-08-031,050528
2011-08-021,055063
2011-08-011,067826
2011-07-291,050888
2011-07-281,047115
2011-07-271,061503
2011-07-261,070775
2011-07-251,062416
2011-07-221,078021
2011-07-211,075737
2011-07-201,077115
2011-07-191,079192
2011-07-181,077758
2011-07-151,063537
2011-07-141,078294
2011-07-131,078661
2011-07-121,062290
2011-07-111,067744
2011-07-081,079622
2011-07-071,070348
2011-07-061,067367
2011-07-051,065341
2011-07-041,065336
2011-07-011,061309
2011-06-301,065547
2011-06-291,067037
2011-06-281,065968
2011-06-271,053247
2011-06-241,047371
2011-06-231,043194
2011-06-221,052555
2011-06-211,049672
2011-06-201,055366
2011-06-171,057787
2011-06-161,048173
2011-06-151,052436
2011-06-141,041260
2011-06-101,053357
2011-06-091,046552
2011-06-081,048717
2011-06-071,043853
2011-06-061,059193
2011-06-031,072369
2011-06-021,072127
2011-06-011,082520
2011-05-311,080536
2011-05-301,083046
2011-05-271,075915
2011-05-261,076146
2011-05-251,074720
2011-05-241,071943
2011-05-231,070135
2011-05-201,078615
2011-05-191,078705
2011-05-181,069438
2011-05-171,080498
2011-05-161,075933
2011-05-131,077872
2011-05-121,071191
2011-05-111,080059
2011-05-101,072581
2011-05-091,074903
2011-05-061,048267
2011-05-051,050974
2011-05-041,065794
2011-05-031,079365
2011-05-021,076611
2011-04-291,078333
2011-04-281,084685
2011-04-271,098099
2011-04-261,103123
2011-04-221,100555
2011-04-211,094144
2011-04-201,095282
2011-04-191,091308
2011-04-181,100602
2011-04-151,094443
2011-04-141,099092
2011-04-131,089664
2011-04-121,106551
2011-04-111,111826
2011-04-081,113729
2011-04-071,112437
2011-04-061,120017
2011-04-051,121400
2011-04-041,118670
2011-04-011,096907
2011-03-311,102609
2011-03-301,097393
2011-03-291,090829
2011-03-281,094718
2011-03-251,090800
2011-03-241,087162
2011-03-231,076259
2011-03-221,080005
2011-03-211,080466
2011-03-191,080505
2011-03-181,080447
2011-03-171,073525
2011-03-161,104756
2011-03-111,105147
2011-03-101,113907
2011-03-091,109844
2011-03-081,098989
2011-03-071,105403
2011-03-041,097915
2011-03-031,095866
2011-03-021,092083
2011-03-011,103102
2011-02-281,104810
2011-02-251,101266
2011-02-241,098316
2011-02-231,113770
2011-02-221,119229
2011-02-211,123834
2011-02-181,125363
2011-02-171,129109
2011-02-161,130893
2011-02-151,134704
2011-02-141,134125
2011-02-111,123442
2011-02-101,122507
2011-02-091,126144
2011-02-081,140818
2011-02-071,141448
2011-02-041,139189
2011-02-031,133836
2011-02-021,138810
2011-02-011,138892
2011-01-311,147705
2011-01-281,169215
2011-01-271,177894
2011-01-261,172908
2011-01-251,175703
2011-01-241,183411
2011-01-211,180885
2011-01-201,193214
2011-01-191,203331
2011-01-181,219908
2011-01-171,220271
2011-01-141,224258
2011-01-131,247756
2011-01-121,248658
2011-01-111,242248
2011-01-101,242162
2011-01-071,242766
2011-01-061,239586
2011-01-051,227645
2011-01-041,238456
2011-01-031,225833
2010-12-311,230519
2010-12-301,232294
2010-12-291,224589
2010-12-281,220741
2010-12-271,216259
2010-12-231,219849
2010-12-221,217228
2010-12-211,197769
2010-12-201,193248
2010-12-171,196187
2010-12-161,192364
2010-12-151,197738
2010-12-141,200843
2010-12-131,197602
2010-12-111,197625
2010-12-101,200516
2010-12-091,201610
2010-12-081,208537
2010-12-071,213130
2010-12-061,201539
2010-12-031,209584
2010-12-021,210483
2010-12-011,206248
2010-11-301,184746
2010-11-291,180443
2010-11-261,180138
2010-11-251,174600
2010-11-241,150235
2010-11-231,157256
2010-11-221,162542
2010-11-191,172224
2010-11-181,170738
2010-11-171,161122
2010-11-161,180412
2010-11-151,175310
2010-11-121,190176
2010-11-111,180214
2010-11-101,188551
2010-11-091,179834
2010-11-081,176478
2010-11-051,154415
2010-11-041,142656
2010-11-031,139911
2010-11-021,141150
2010-10-291,146810
2010-10-281,148392
2010-10-271,156718
2010-10-261,150877
2010-10-251,152538
2010-10-221,148223
2010-10-211,155754
2010-10-201,155008
2010-10-191,160453
2010-10-181,151459
2010-10-151,143605
2010-10-141,154823
2010-10-131,151203
2010-10-121,153627
2010-10-111,152217
2010-10-081,137424
2010-10-071,139428
2010-10-061,146889
2010-10-051,144300
2010-10-041,148518
2010-10-011,153026
2010-09-301,149464
2010-09-291,152937
2010-09-281,151953
2010-09-271,161612
2010-09-241,165174
2010-09-231,155657
2010-09-221,180990
2010-09-211,185645
2010-09-201,182207
2010-09-171,176652
2010-09-161,183055
2010-09-151,200237
2010-09-141,200951
2010-09-131,192177
2010-09-101,202967
2010-09-091,203938
2010-09-081,189686
2010-09-071,175334
2010-09-061,175692
2010-09-031,167389
2010-09-021,176898
2010-09-011,157273
2010-08-311,147362
2010-08-301,144919
2010-08-271,140780
2010-08-261,132440
2010-08-251,150327
2010-08-241,152311
2010-08-231,129759
2010-08-191,138841
2010-08-181,146136
2010-08-171,139431
2010-08-161,133333
2010-08-131,134797
2010-08-121,128570
2010-08-111,126031
2010-08-101,138869
2010-08-091,122998
2010-08-061,141648
2010-08-051,147732
2010-08-041,139569
2010-08-031,150478
2010-08-021,141265
2010-07-301,133281
2010-07-291,135369
2010-07-281,147520
2010-07-271,156410
2010-07-261,149515
2010-07-231,142194
2010-07-221,136227
2010-07-211,130653
2010-07-201,112768
2010-07-191,086640
2010-07-161,093943
2010-07-151,106408
2010-07-141,115936
2010-07-131,116365
2010-07-121,112470
2010-07-091,106682
2010-07-081,114308
2010-07-071,110422
2010-07-061,092164
2010-07-051,089198
2010-07-021,093090
2010-07-011,123954
2010-06-301,130129
2010-06-291,143090
2010-06-281,146842
2010-06-251,132215
2010-06-241,141337
2010-06-231,151547
2010-06-221,152653
2010-06-211,134719
2010-06-181,130347
2010-06-171,132654
2010-06-161,129034
2010-06-151,128761
2010-06-141,124481
2010-06-111,128746
2010-06-101,126332
2010-06-091,119744
2010-06-081,129709
2010-06-071,114682
2010-06-041,097618
2010-06-031,097524
2010-06-021,091460
2010-06-011,090951
2010-05-311,075739
2010-05-281,090362
2010-05-271,070442
2010-05-261,053835
2010-05-251,058567
2010-05-211,066094
2010-05-201,098312
2010-05-191,114579
2010-05-181,114694
2010-05-171,103907
2010-05-141,108085
2010-05-131,102627
2010-05-121,099509
2010-05-111,089740
2010-05-101,080297
2010-05-071,087359
2010-05-061,092324
2010-05-051,076034
2010-05-041,083149
2010-05-031,073127
2010-04-301,086428
2010-04-291,089971
2010-04-281,063498
2010-04-271,077803
2010-04-261,072431
2010-04-231,060298
2010-04-221,063052
2010-04-211,068359
2010-04-201,057919
2010-04-191,058169
2010-04-161,078595
2010-04-151,070836
2010-04-141,071147
2010-04-131,078639
2010-04-121,092915
2010-04-091,097102
2010-04-081,092837
2010-04-071,096797
2010-04-061,069241
2010-04-021,069103
2010-04-011,058910
2010-03-311,058739
2010-03-301,056668
2010-03-291,046764
2010-03-261,053348
2010-03-251,050106
2010-03-241,041197
2010-03-231,035942
2010-03-221,028610
2010-03-191,026143
2010-03-181,028399
2010-03-171,024035
2010-03-161,028909
2010-03-121,033953
2010-03-111,043681
2010-03-101,039525
2010-03-091,030719
2010-03-081,028336
2010-03-051,011260
2010-03-041,013956
2010-03-031,019970
2010-03-021,015430
2010-03-010,997733
2010-02-260,989041
2010-02-251,003693
2010-02-240,997998
2010-02-231,008533
2010-02-221,014393
2010-02-191,010819
2010-02-181,006344
2010-02-170,999489
2010-02-160,992045
2010-02-150,982243
2010-02-120,987896
2010-02-110,970626
2010-02-100,969360
2010-02-090,967456
2010-02-080,962973
2010-02-050,973581
2010-02-040,981762
2010-02-030,982803
2010-02-020,982110
2010-02-010,975822
2010-01-290,968551
2010-01-280,969078
2010-01-270,983016
2010-01-260,980367
2010-01-250,985259
2010-01-220,999113
2010-01-211,003059
2010-01-201,012549
2010-01-191,003093
2010-01-180,994012
2010-01-151,000005
2010-01-140,997985
2010-01-130,998476
2010-01-121,006345
2010-01-111,020672
2010-01-081,018356
2010-01-071,019328
2010-01-061,010268
2010-01-051,004645
2010-01-040,987032
2009-12-310,990246
2009-12-300,990691
2009-12-290,995423
2009-12-280,989259
2009-12-230,982191
2009-12-220,992268
2009-12-210,985330
2009-12-190,985331
2009-12-180,993958
2009-12-171,000774
2009-12-160,989916
2009-12-150,968877
2009-12-140,964031
2009-12-110,964917
2009-12-100,956746
2009-12-090,942406
2009-12-080,954510
2009-12-070,955056
2009-12-040,942487
2009-12-030,949392
2009-12-020,955908
2009-12-010,937492
2009-11-300,942000
2009-11-270,937504
2009-11-260,943819
2009-11-250,946679
2009-11-240,952234
2009-11-230,944238
2009-11-200,939854
2009-11-190,943244
2009-11-180,949358
2009-11-170,960875
2009-11-160,949180
2009-11-130,946702
2009-11-120,951802
2009-11-110,958249
2009-11-100,959496
2009-11-090,946732
2009-11-060,958558
2009-11-050,953727
2009-11-040,947286
2009-11-030,939448
2009-11-020,920687
2009-10-300,952684
2009-10-290,929198
2009-10-280,948580
2009-10-270,949135
2009-10-260,954116
2009-10-220,950910
2009-10-210,954825
2009-10-200,970517
2009-10-190,963071
2009-10-160,969329
2009-10-150,974383
2009-10-140,962565
2009-10-130,971709
2009-10-120,970972
2009-10-090,962488
2009-10-080,948303
2009-10-070,944125
2009-10-060,935867
2009-10-050,934051
2009-10-020,936119
2009-10-010,945808
2009-09-300,944453
2009-09-290,943545
2009-09-280,934525
2009-09-250,931037
2009-09-240,941486
2009-09-230,949174
2009-09-220,943640
2009-09-210,947882
2009-09-180,944175
2009-09-170,943201
2009-09-160,936794
2009-09-150,937801
2009-09-140,935060
2009-09-110,932209
2009-09-100,923593
2009-09-090,927638
2009-09-080,923639
2009-09-070,925671
2009-09-040,917104
2009-09-030,914696
2009-09-020,907236
2009-09-010,905618
2009-08-310,908265
2009-08-290,908289
2009-08-280,907876
2009-08-270,904786
2009-08-260,911436
2009-08-250,911973
2009-08-240,907750
2009-08-190,912057
2009-08-180,903474
2009-08-170,903315
2009-08-140,912411
2009-08-130,929293
2009-08-120,910087
2009-08-110,918213
2009-08-100,926220
2009-08-070,907716
2009-08-060,903036
2009-08-050,907137
2009-08-040,913998
2009-08-030,905361
2009-07-310,913421
2009-07-300,901723
2009-07-290,897968
2009-07-280,900296
2009-07-270,897932
2009-07-240,908904
2009-07-230,896460
2009-07-220,897781
2009-07-210,899726
2009-07-200,885206
2009-07-170,882169
2009-07-160,879192
2009-07-150,861917
2009-07-140,865950
2009-07-130,859227
2009-07-100,861412
2009-07-090,862157
2009-07-080,855870
2009-07-070,872384
2009-07-060,870243
2009-07-030,856965
2009-07-020,876487
2009-07-010,870371
2009-06-300,890453
2009-06-290,882327
2009-06-260,885578
2009-06-250,878714
2009-06-240,869925
2009-06-230,869139
2009-06-220,893449
2009-06-190,896321
2009-06-180,896541
2009-06-170,902601
2009-06-160,907247
2009-06-150,919345
2009-06-120,934977
2009-06-110,912875
2009-06-100,924704
2009-06-090,937592
2009-06-080,941564
2009-06-050,927753
2009-06-040,899664
2009-06-030,932420
2009-06-020,911539
2009-05-290,916128
2009-05-280,884851
2009-05-270,889517
2009-05-260,876912
2009-05-250,871436
2009-05-220,872687
2009-05-210,888242
2009-05-200,887523
2009-05-190,913476
2009-05-180,879840
2009-05-150,881111
2009-05-140,850284
2009-05-130,876513
2009-05-120,870765
2009-05-110,889034
2009-05-080,875030
2009-05-070,901773
2009-05-060,883374
2009-05-050,902224
2009-05-040,847913
2009-04-300,859315
2009-04-290,851637
2009-04-280,847051
2009-04-270,866400
2009-04-240,868346
2009-04-230,864273
2009-04-220,865973
2009-04-210,854285
2009-04-200,871797
2009-04-170,863533
2009-04-160,844756
2009-04-150,839805
2009-04-140,849077
2009-04-100,850086
2009-04-090,833270
2009-04-080,816401
2009-04-070,805209
2009-04-060,819743
2009-04-030,829859
2009-04-020,811614
2009-04-010,792739
2009-03-310,782456
2009-03-300,797339
2009-03-280,797347
2009-03-270,805586
2009-03-260,791066
2009-03-250,781663
2009-03-240,800444
2009-03-230,751014
2009-03-200,756980
2009-03-190,776061
2009-03-180,768570
2009-03-170,762484
2009-03-160,751186
2009-03-130,771148
2009-03-120,749122
2009-03-110,769774
2009-03-100,735096
2009-03-090,748207
2009-03-060,734244
2009-03-050,760596
2009-03-040,710262
2009-03-030,702769
2009-03-020,713548
2009-02-270,724231
2009-02-260,720344
2009-02-250,725002
2009-02-240,703554
2009-02-230,736860
2009-02-200,739748
2009-02-190,757421
2009-02-180,752915
2009-02-170,784147
2009-02-160,772879
2009-02-130,765087
2009-02-120,759669
2009-02-110,751681
2009-02-100,759799
2009-02-090,758055
2009-02-060,748714
2009-02-050,748418
2009-02-040,738289
2009-02-030,730996
2009-02-020,727339
2009-01-300,707067
2009-01-290,714109
2009-01-280,690603
2009-01-270,704334
2009-01-260,696677
2009-01-230,683234
2009-01-220,702177
2009-01-210,689596
2009-01-200,695370
2009-01-190,695608
2009-01-160,704238
2009-01-150,696184
2009-01-140,730983
2009-01-130,719400
2009-01-120,724394
2009-01-090,723523
2009-01-080,719843
2009-01-070,759298
2009-01-060,730344
2009-01-050,680196
2008-12-310,676473
2008-12-300,664200
2008-12-290,687180
2008-12-230,680584
2008-12-220,697807
2008-12-200,697828
2008-12-190,692747
2008-12-180,719153
2008-12-170,748177
2008-12-160,723055
2008-12-150,728219
2008-12-120,732192
2008-12-110,745377
2008-12-100,727776
2008-12-090,730962
2008-12-080,693231
2008-12-050,685982
2008-12-040,699809
2008-12-030,697240
2008-12-020,678814
2008-12-010,708648
2008-11-280,719380
2008-11-270,707520
2008-11-260,689426
2008-11-250,714851
2008-11-240,678684
2008-11-210,663462
2008-11-200,686891
2008-11-190,715019
2008-11-180,707208
2008-11-170,730985
2008-11-140,760081
2008-11-130,721749
2008-11-120,756996
2008-11-110,793298
2008-11-100,781586
2008-11-070,739254
2008-11-060,773564
2008-11-050,837887
2008-11-040,785862
2008-11-030,788366
2008-10-310,753699
2008-10-300,709066
2008-10-290,715553
2008-10-280,699746
2008-10-270,750534
2008-10-220,776046
2008-10-210,777583
2008-10-200,749867
2008-10-180,749890
2008-10-170,743663
2008-10-160,763669
2008-10-150,802769
2008-10-140,792828
2008-10-130,742675
2008-10-100,726081
2008-10-090,746836
2008-10-080,759910
2008-10-070,776807
2008-10-060,848805
2008-10-030,852540
2008-10-020,879834
2008-10-010,869425
2008-09-300,831399
2008-09-290,881130
2008-09-260,901317
2008-09-250,876627
2008-09-240,874503
2008-09-230,900274
2008-09-220,929481
2008-09-190,843696
2008-09-180,818384
2008-09-170,859625
2008-09-160,885394
2008-09-150,928324
2008-09-120,919803
2008-09-110,928849
2008-09-100,923401
2008-09-090,975112
2008-09-080,955868
2008-09-050,942736
2008-09-040,978467
2008-09-030,993020
2008-09-020,993365
2008-09-010,991594
2008-08-290,994612
2008-08-280,978463
2008-08-270,969754
2008-08-260,967972
2008-08-250,978277
2008-08-220,978552
2008-08-210,979708
2008-08-191,003926
2008-08-181,015186
2008-08-151,005341
2008-08-140,991505
2008-08-131,005908
2008-08-120,997572
2008-08-110,994829
2008-08-080,991600
2008-08-071,001689
2008-08-060,989922
2008-08-050,979883
2008-08-041,002214
2008-08-010,998674
2008-07-311,001512
2008-07-300,987324
2008-07-290,979056
2008-07-280,986082
2008-07-250,999385
2008-07-241,016302
2008-07-230,998467
2008-07-221,000269
2008-07-210,989784
2008-07-181,007672
2008-07-171,003298
2008-07-160,983504
2008-07-150,997551
2008-07-141,000466
2008-07-111,000310
2008-07-100,999934
2008-07-091,000000
ÉvekHozam
2018-5,70%
2017+13,50%
2016+5,97%
2015-4,96%
2014+14,86%
2013-7,46%
2012+3,29%
2011-12,76%
2010+24,26%
2009+46,38%
2008-32,35%