Diófa WM-1 Befektetési Részalap

Diófa Alapkezelő Zrt.

Befektetési alap megnevezése: Diófa WM-1 Befektetési Részalap

ISIN: HU0000713821

Devizanem: HUF

Nettó eszközérték: 416465972.0

Árfolyam: 1,112436

Dátum: 2018.10.12.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: HUF/EUR/USD

Befektetési politika: A Részalap alapvetően pénzpiaci- és kötvénytípusú eszközök között keresi a megfelelő befektetési célpontokat, amelyek szignifikánsan felülteljesíthetik a hazai pénzpiacon elérhető, kockázatmentesnek tekintett hozamot. A Részalap a tőkepiaci környezettől függetlenül pozitív hozam elérésére törekszik, célja az alábbi benchmark teljesítményének meghaladása: 100% RMAX Index.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2014.07.14.

Alapkezelő: Diófa Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: TRUSTED ADVISER Kft.

Költségek: TER-mutató: 0,64% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)

Forgalmazási helyek: Takarékbank Zrt.

Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai

DátumÁrfolyam
2018-10-121,112436
2018-10-111,112397
2018-10-101,112352
2018-10-091,112347
2018-10-081,112326
2018-10-051,112317
2018-10-041,112280
2018-10-031,112227
2018-10-021,112158
2018-10-011,112121
2018-09-281,112041
2018-09-271,111941
2018-09-261,111905
2018-09-251,111793
2018-09-241,111861
2018-09-211,111763
2018-09-201,111817
2018-09-191,111709
2018-09-181,111592
2018-09-171,111552
2018-09-131,111545
2018-09-121,111416
2018-09-111,111336
2018-09-101,111318
2018-09-071,111311
2018-09-061,111334
2018-09-051,111208
2018-09-041,111124
2018-09-031,111145
2018-08-311,111124
2018-08-301,111029
2018-08-291,110989
2018-08-281,110846
2018-08-271,110806
2018-08-241,110668
2018-08-231,110549
2018-08-221,110466
2018-08-211,110420
2018-08-171,105156
2018-08-161,104731
2018-08-151,102637
2018-08-141,102898
2018-08-131,102286
2018-08-101,099290
2018-08-091,099400
2018-08-081,099722
2018-08-071,099970
2018-08-061,099834
2018-08-031,099769
2018-08-021,099660
2018-08-011,099778
2018-07-311,099728
2018-07-301,099645
2018-07-271,099669
2018-07-261,099399
2018-07-251,098186
2018-07-241,097717
2018-07-231,097439
2018-07-201,097527
2018-07-191,097323
2018-07-181,097213
2018-07-171,096613
2018-07-161,096542
2018-07-131,096544
2018-07-121,096477
2018-07-111,096295
2018-07-101,095887
2018-07-091,095909
2018-07-061,095635
2018-07-051,095408
2018-07-041,095211
2018-07-031,094423
2018-07-021,095512
2018-06-291,096431
2018-06-281,096287
2018-06-271,096173
2018-06-261,095930
2018-06-251,096111
2018-06-221,096440
2018-06-211,096535
2018-06-201,097445
2018-06-191,097898
2018-06-181,098206
2018-06-151,098423
2018-06-141,098346
2018-06-131,099016
2018-06-121,099801
2018-06-111,099989
2018-06-081,100231
2018-06-071,100276
2018-06-061,100351
2018-06-051,099441
2018-06-041,099295
2018-06-011,099406
2018-05-311,099330
2018-05-301,099288
2018-05-291,099294
2018-05-281,099391
2018-05-251,099342
2018-05-241,099171
2018-05-231,098710
2018-05-221,098875
2018-05-181,099110
2018-05-171,099267
2018-05-161,100304
2018-05-151,100215
2018-05-141,100704
2018-05-111,101012
2018-05-101,101133
2018-05-091,101241
2018-05-081,101183
2018-05-071,101476
2018-05-041,101550
2018-05-031,101727
2018-05-021,101916
2018-04-271,102038
2018-04-261,101778
2018-04-251,101657
2018-04-241,101658
2018-04-231,101585
2018-04-211,101627
2018-04-201,101568
2018-04-191,101534
2018-04-181,101317
2018-04-171,101189
2018-04-161,101381
2018-04-131,101427
2018-04-121,101458
2018-04-111,101429
2018-04-101,101252
2018-04-091,101123
2018-04-061,100970
2018-04-051,100993
2018-04-041,101061
2018-04-031,101085
2018-03-291,101065
2018-03-281,100911
2018-03-271,100890
2018-03-261,100729
2018-03-231,100725
2018-03-221,100851
2018-03-211,100693
2018-03-201,100590
2018-03-191,100559
2018-03-141,100357
2018-03-131,100321
2018-03-121,100280
2018-03-101,100362
2018-03-091,100347
2018-03-081,100284
2018-03-071,100322
2018-03-061,100162
2018-03-051,100116
2018-03-021,100034
2018-03-011,100039
2018-02-281,100094
2018-02-271,100089
2018-02-261,100009
2018-02-231,100025
2018-02-221,099785
2018-02-211,099779
2018-02-201,099557
2018-02-191,099601
2018-02-161,099633
2018-02-151,099609
2018-02-141,099899
2018-02-131,099334
2018-02-121,099048
2018-02-091,099036
2018-02-081,098775
2018-02-071,098624
2018-02-061,098719
2018-02-051,098696
2018-02-021,099295
2018-02-011,099327
2018-01-311,099646
2018-01-301,099648
2018-01-291,099651
2018-01-261,099892
2018-01-251,099669
2018-01-241,099367
2018-01-231,099479
2018-01-221,099441
2018-01-191,099863
2018-01-181,100069
2018-01-171,100228
2018-01-151,100244
2018-01-121,100355
2018-01-111,100218
2018-01-101,100156
2018-01-091,100195
2018-01-081,100171
2018-01-051,099914
2018-01-041,099759
2018-01-031,099411
2018-01-021,099388
2017-12-291,099466
2017-12-281,099483
2017-12-271,099465
2017-12-221,099353
2017-12-211,099315
2017-12-201,099336
2017-12-191,099090
2017-12-181,098877
2017-12-151,098966
2017-12-141,098923
2017-12-131,098830
2017-12-121,098824
2017-12-111,098856
2017-12-081,098857
2017-12-071,098814
2017-12-061,094762
2017-12-051,094825
2017-12-041,094781
2017-12-011,094863
2017-11-301,094789
2017-11-291,094805
2017-11-281,095161
2017-11-271,095121
2017-11-241,095155
2017-11-231,095030
2017-11-221,094081
2017-11-211,093261
2017-11-201,092013
2017-11-171,091950
2017-11-161,091920
2017-11-151,092262
2017-11-141,091799
2017-11-131,091961
2017-11-101,091907
2017-11-091,091625
2017-11-081,090984
2017-11-071,090764
2017-11-061,090414
2017-11-031,090209
2017-11-021,089485
2017-10-311,089473
2017-10-301,089516
2017-10-271,089658
2017-10-261,089580
2017-10-251,089606
2017-10-241,089726
2017-10-201,089667
2017-10-191,089719
2017-10-181,089644
2017-10-171,089593
2017-10-161,089560
2017-10-131,089487
2017-10-121,089406
2017-10-111,089203
2017-10-101,089128
2017-10-091,088956
2017-10-061,089018
2017-10-051,089005
2017-10-041,088863
2017-10-031,088718
2017-10-021,088780
2017-09-291,088983
2017-09-281,088897
2017-09-271,089066
2017-09-261,089071
2017-09-251,088691
2017-09-221,088500
2017-09-211,088418
2017-09-201,088119
2017-09-191,087822
2017-09-181,087383
2017-09-151,087227
2017-09-141,086996
2017-09-131,086818
2017-09-121,086920
2017-09-111,086799
2017-09-081,086678
2017-09-071,086690
2017-09-061,086484
2017-09-051,086426
2017-09-041,086388
2017-09-011,086402
2017-08-311,086372
2017-08-301,086376
2017-08-291,086317
2017-08-281,086299
2017-08-251,086268
2017-08-241,086264
2017-08-231,086188
2017-08-221,086173
2017-08-211,086160
2017-08-181,086138
2017-08-171,086116
2017-08-161,086057
2017-08-151,086025
2017-08-141,086015
2017-08-111,086008
2017-08-101,085940
2017-08-091,085897
2017-08-081,085836
2017-08-071,085718
2017-08-041,085692
2017-08-031,085688
2017-08-021,085665
2017-08-011,085314
2017-07-311,085345
2017-07-281,085318
2017-07-271,085310
2017-07-261,085304
2017-07-251,085264
2017-07-241,085251
2017-07-211,085248
2017-07-201,085230
2017-07-191,085211
2017-07-181,085182
2017-07-171,085158
2017-07-141,085048
2017-07-131,085042
2017-07-121,085025
2017-07-111,084971
2017-07-101,084956
2017-07-071,084932
2017-07-061,084843
2017-07-051,084880
2017-07-041,084857
2017-07-031,084860
2017-06-301,084845
2017-06-291,084805
2017-06-281,084876
2017-06-271,084782
2017-06-261,084766
2017-06-231,084732
2017-06-221,084732
2017-06-211,084706
2017-06-201,084637
2017-06-191,084595
2017-06-161,084532
2017-06-151,084493
2017-06-141,084473
2017-06-131,084440
2017-06-121,084441
2017-06-091,084408
2017-06-081,084253
2017-06-071,084179
2017-06-061,084070
2017-06-021,083871
2017-06-011,083743
2017-05-311,083721
2017-05-301,083726
2017-05-291,083725
2017-05-261,083671
2017-05-251,083657
2017-05-241,083572
2017-05-231,083550
2017-05-221,083585
2017-05-191,083553
2017-05-181,083656
2017-05-171,083739
2017-05-161,083665
2017-05-151,083663
2017-05-121,083126
2017-05-111,083106
2017-05-101,083236
2017-05-091,083234
2017-05-081,083148
2017-05-051,083099
2017-05-041,083079
2017-05-031,082990
2017-05-021,082968
2017-04-281,082934
2017-04-271,082923
2017-04-261,082907
2017-04-251,082871
2017-04-241,082835
2017-04-211,082836
2017-04-201,082798
2017-04-191,082753
2017-04-181,082668
2017-04-131,082403
2017-04-121,082326
2017-04-111,082261
2017-04-101,082189
2017-04-071,082114
2017-04-061,082074
2017-04-051,081600
2017-04-041,081398
2017-04-031,081410
2017-03-311,081357
2017-03-301,081382
2017-03-291,080533
2017-03-281,079293
2017-03-271,079286
2017-03-241,079202
2017-03-231,079179
2017-03-221,079132
2017-03-211,079726
2017-03-201,079717
2017-03-171,079669
2017-03-161,079656
2017-03-141,079636
2017-03-131,079611
2017-03-101,079385
2017-03-091,079409
2017-03-081,079372
2017-03-071,079343
2017-03-061,079345
2017-03-031,079183
2017-03-021,079097
2017-03-011,079058
2017-02-281,079071
2017-02-271,079043
2017-02-241,078992
2017-02-231,078941
2017-02-221,078910
2017-02-211,078834
2017-02-201,078819
2017-02-171,078752
2017-02-161,078737
2017-02-151,078705
2017-02-141,078663
2017-02-131,078655
2017-02-101,078620
2017-02-091,078594
2017-02-081,078572
2017-02-071,078528
2017-02-031,078414
2017-02-021,078226
2017-02-011,078240
2017-01-311,078282
2017-01-301,078295
2017-01-271,078234
2017-01-261,078143
2017-01-251,078054
2017-01-241,078029
2017-01-231,078024
2017-01-201,077900
2017-01-191,077928
2017-01-181,077911
2017-01-171,077857
2017-01-161,077813
2017-01-131,077704
2017-01-121,077733
2017-01-111,077233
2017-01-101,077147
2017-01-091,077060
2017-01-061,076840
2017-01-051,076850
2017-01-041,076845
2017-01-031,076855
2017-01-021,076867
2016-12-301,077115
2016-12-291,076319
2016-12-281,075832
2016-12-271,076085
2016-12-231,076823
2016-12-221,076682
2016-12-211,075530
2016-12-201,074157
2016-12-191,072785
2016-12-161,072871
2016-12-151,073535
2016-12-141,074529
2016-12-131,074467
2016-12-121,074425
2016-12-091,074273
2016-12-081,073135
2016-12-071,073053
2016-12-061,073102
2016-12-051,073032
2016-12-021,072895
2016-12-011,072637
2016-11-301,072515
2016-11-291,072526
2016-11-281,072443
2016-11-251,070872
2016-11-241,071836
2016-11-231,071544
2016-11-221,071280
2016-11-211,071310
2016-11-181,071115
2016-11-171,071033
2016-11-161,070976
2016-11-151,070964
2016-11-141,070859
2016-11-111,070800
2016-11-101,070789
2016-11-091,070593
2016-11-081,070610
2016-11-071,069778
2016-11-041,069794
2016-11-031,069792
2016-11-021,069684
2016-10-281,069660
2016-10-271,069697
2016-10-261,069537
2016-10-251,069487
2016-10-241,069499
2016-10-211,069462
2016-10-201,069556
2016-10-191,069242
2016-10-181,069218
2016-10-171,069169
2016-10-151,069030
2016-10-141,069014
2016-10-131,068986
2016-10-121,068973
2016-10-111,068928
2016-10-101,068896
2016-10-071,068720
2016-10-061,068766
2016-10-051,068768
2016-10-041,068527
2016-10-031,069361
2016-09-301,069435
2016-09-291,069195
2016-09-281,069109
2016-09-271,068978
2016-09-261,068940
2016-09-231,068923
2016-09-221,068783
2016-09-211,068361
2016-09-201,068406
2016-09-191,068306
2016-09-161,067977
2016-09-151,068070
2016-09-141,067998
2016-09-131,068816
2016-09-121,068606
2016-09-091,068862
2016-09-081,068712
2016-09-071,068887
2016-09-061,068773
2016-09-051,068795
2016-09-021,068693
2016-09-011,068732
2016-08-311,068699
2016-08-301,068614
2016-08-291,069043
2016-08-261,068783
2016-08-251,068722
2016-08-241,068705
2016-08-231,068707
2016-08-221,068693
2016-08-191,068446
2016-08-181,068600
2016-08-171,068562
2016-08-161,069398
2016-08-151,069332
2016-08-121,069300
2016-08-111,069171
2016-08-101,069083
2016-08-091,068941
2016-08-081,068472
2016-08-051,068438
2016-08-041,068516
2016-08-031,068356
2016-08-021,068256
2016-08-011,067824
2016-07-291,067782
2016-07-281,067738
2016-07-271,067706
2016-07-261,067630
2016-07-251,067615
2016-07-221,067445
2016-07-211,067254
2016-07-201,066789
2016-07-191,067148
2016-07-181,067072
2016-07-151,066968
2016-07-141,066556
2016-07-131,066460
2016-07-121,066703
2016-07-111,066328
2016-07-081,066182
2016-07-071,066145
2016-07-061,066107
2016-07-051,065863
2016-07-041,065886
2016-07-011,066485
2016-06-301,065883
2016-06-291,066064
2016-06-281,065973
2016-06-271,065720
2016-06-241,066182
2016-06-231,066219
2016-06-221,065991
2016-06-211,065953
2016-06-201,065828
2016-06-171,065640
2016-06-161,065509
2016-06-151,065425
2016-06-141,065325
2016-06-131,065384
2016-06-101,065461
2016-06-091,065445
2016-06-081,065279
2016-06-071,065048
2016-06-061,064839
2016-06-031,064579
2016-06-021,064439
2016-06-011,064293
2016-05-311,064548
2016-05-301,064602
2016-05-271,064517
2016-05-261,064548
2016-05-251,064508
2016-05-241,064360
2016-05-231,064307
2016-05-201,064099
2016-05-191,063988
2016-05-181,063892
2016-05-171,063705
2016-05-131,063440
2016-05-121,063380
2016-05-111,063231
2016-05-101,063115
2016-05-091,063127
2016-05-061,062863
2016-05-051,062880
2016-05-041,062838
2016-05-031,062643
2016-05-021,062728
2016-04-291,062426
2016-04-281,062354
2016-04-271,062255
2016-04-261,062437
2016-04-251,062571
2016-04-221,062418
2016-04-211,062377
2016-04-201,062516
2016-04-191,062482
2016-04-181,062445
2016-04-151,062264
2016-04-141,062177
2016-04-131,062139
2016-04-121,062031
2016-04-111,061984
2016-04-081,061847
2016-04-071,061634
2016-04-061,061702
2016-04-051,061515
2016-04-041,061593
2016-04-011,061491
2016-03-311,061505
2016-03-301,061340
2016-03-291,061115
2016-03-251,060745
2016-03-241,060742
2016-03-231,060418
2016-03-221,060280
2016-03-211,060256
2016-03-181,060010
2016-03-171,059872
2016-03-161,059920
2016-03-111,059655
2016-03-101,059575
2016-03-091,059085
2016-03-081,059064
2016-03-071,059009
2016-03-051,058786
2016-03-041,058797
2016-03-031,058555
2016-03-021,058528
2016-03-011,058423
2016-02-291,058369
2016-02-261,058179
2016-02-251,057873
2016-02-241,057735
2016-02-231,057593
2016-02-221,057687
2016-02-191,057370
2016-02-181,057431
2016-02-171,057216
2016-02-161,056808
2016-02-151,056753
2016-02-121,056505
2016-02-111,056528
2016-02-101,056982
2016-02-091,056874
2016-02-081,055653
2016-02-051,055634
2016-02-041,057386
2016-02-031,057486
2016-02-021,057324
2016-02-011,057615
2016-01-291,056110
2016-01-281,055242
2016-01-271,054313
2016-01-261,054148
2016-01-251,054148
2016-01-221,054236
2016-01-211,053334
2016-01-201,053602
2016-01-191,053610
2016-01-181,053655
2016-01-151,053634
2016-01-141,053838
2016-01-131,054016
2016-01-121,053924
2016-01-111,053741
2016-01-081,053561
2016-01-071,053592
2016-01-061,053737
2016-01-051,053644
2016-01-041,053478
2015-12-311,053362
2015-12-301,053435
2015-12-291,053372
2015-12-281,053510
2015-12-231,053164
2015-12-221,053072
2015-12-211,053050
2015-12-181,053077
2015-12-171,052989
2015-12-161,052869
2015-12-151,052703
2015-12-141,052887
2015-12-121,052898
2015-12-111,052802
2015-12-101,052987
2015-12-091,052922
2015-12-081,053050
2015-12-071,052986
2015-12-041,052880
2015-12-031,053172
2015-12-021,053349
2015-12-011,053150
2015-11-301,053187
2015-11-271,053002
2015-11-261,052969
2015-11-251,052855
2015-11-241,052731
2015-11-231,052715
2015-11-201,052527
2015-11-191,052422
2015-11-181,052427
2015-11-171,052345
2015-11-161,052223
2015-11-131,052048
2015-11-121,051998
2015-11-111,051929
2015-11-101,051950
2015-11-091,051915
2015-11-061,051788
2015-11-051,051777
2015-11-041,051737
2015-11-031,051563
2015-11-021,051494
2015-10-301,051490
2015-10-291,051423
2015-10-281,051414
2015-10-271,051377
2015-10-261,051251
2015-10-221,050918
2015-10-211,050892
2015-10-201,050968
2015-10-191,051015
2015-10-161,050887
2015-10-151,050882
2015-10-141,051053
2015-10-131,051028
2015-10-121,051108
2015-10-091,051118
2015-10-081,051336
2015-10-071,051102
2015-10-061,051124
2015-10-051,051049
2015-10-021,051165
2015-10-011,051208
2015-09-301,051016
2015-09-291,051269
2015-09-281,051320
2015-09-251,051126
2015-09-241,050874
2015-09-231,050702
2015-09-221,050079
2015-09-211,050017
2015-09-181,049810
2015-09-171,049843
2015-09-161,049774
2015-09-151,049696
2015-09-141,049491
2015-09-111,049375
2015-09-101,049505
2015-09-091,049243
2015-09-081,049095
2015-09-071,048076
2015-09-041,047857
2015-09-031,048853
2015-09-021,048772
2015-09-011,048703
2015-08-311,048731
2015-08-281,048560
2015-08-271,048462
2015-08-261,048288
2015-08-251,047951
2015-08-241,048164
2015-08-191,047959
2015-08-181,047950
2015-08-171,047878
2015-08-141,047803
2015-08-131,047757
2015-08-121,047934
2015-08-111,047790
2015-08-101,047403
2015-08-081,047352
2015-08-071,047285
2015-08-061,047155
2015-08-051,046989
2015-08-041,046883
2015-08-031,046888
2015-07-311,046853
2015-07-301,046901
2015-07-291,046884
2015-07-281,046817
2015-07-271,046776
2015-07-241,046596
2015-07-231,046549
2015-07-221,046487
2015-07-211,046413
2015-07-201,046324
2015-07-171,046208
2015-07-161,046180
2015-07-151,046094
2015-07-141,046069
2015-07-131,046011
2015-07-101,045841
2015-07-091,045766
2015-07-081,045748
2015-07-071,045639
2015-07-061,045463
2015-07-031,045415
2015-07-021,045368
2015-07-011,045277
2015-06-301,045170
2015-06-291,045100
2015-06-261,044870
2015-06-251,044726
2015-06-241,044690
2015-06-231,044625
2015-06-221,044548
2015-06-191,044457
2015-06-181,044396
2015-06-171,044359
2015-06-161,043970
2015-06-151,043919
2015-06-121,043755
2015-06-111,043703
2015-06-101,043640
2015-06-091,043541
2015-06-081,043492
2015-06-051,043320
2015-06-041,043237
2015-06-031,043180
2015-06-021,042997
2015-06-011,042945
2015-05-291,042891
2015-05-281,042810
2015-05-271,042721
2015-05-261,042587
2015-05-221,042431
2015-05-211,042357
2015-05-201,042261
2015-05-191,041289
2015-05-181,041223
2015-05-151,041031
2015-05-141,040998
2015-05-131,040944
2015-05-121,040839
2015-05-111,040764
2015-05-081,040620
2015-05-071,040552
2015-05-061,040488
2015-05-051,040393
2015-05-041,040506
2015-04-301,040333
2015-04-291,040547
2015-04-281,040534
2015-04-271,040933
2015-04-241,041187
2015-04-231,039890
2015-04-221,038668
2015-04-211,038144
2015-04-201,037980
2015-04-171,036178
2015-04-161,037641
2015-04-151,037509
2015-04-141,037340
2015-04-131,037948
2015-04-101,038376
2015-04-091,038429
2015-04-081,037818
2015-04-071,036673
2015-04-031,035294
2015-04-021,035207
2015-04-011,034896
2015-03-311,035001
2015-03-301,035402
2015-03-271,034660
2015-03-261,034547
2015-03-251,034678
2015-03-241,036131
2015-03-231,035687
2015-03-201,034982
2015-03-191,034325
2015-03-181,034453
2015-03-171,033157
2015-03-161,033341
2015-03-131,032229
2015-03-121,032314
2015-03-111,031832
2015-03-101,033175
2015-03-091,032395
2015-03-061,031158
2015-03-051,031169
2015-03-041,030683
2015-03-031,030728
2015-03-021,030757
2015-02-271,030030
2015-02-261,030316
2015-02-251,028871
2015-02-241,028469
2015-02-231,028481
2015-02-201,028251
2015-02-191,027778
2015-02-181,028334
2015-02-171,027496
2015-02-161,027533
2015-02-131,027254
2015-02-121,026991
2015-02-111,026363
2015-02-101,027248
2015-02-091,024686
2015-02-061,026640
2015-02-051,027042
2015-02-041,026867
2015-02-031,028608
2015-02-021,027401
2015-01-301,025535
2015-01-291,025125
2015-01-281,024477
2015-01-271,024581
2015-01-261,026897
2015-01-231,026194
2015-01-221,024008
2015-01-211,021347
2015-01-201,019955
2015-01-191,020542
2015-01-161,020027
2015-01-151,018620
2015-01-141,018295
2015-01-131,019020
2015-01-121,016046
2015-01-101,016275
2015-01-091,016223
2015-01-081,017368
2015-01-071,013963
2015-01-061,012494
2015-01-051,014593
2014-12-311,019183
2014-12-301,019409
2014-12-291,019375
2014-12-231,018567
2014-12-221,017573
2014-12-181,014987
2014-12-171,014265
2014-12-161,013318
2014-12-151,015151
2014-12-131,015317
2014-12-121,015277
2014-12-111,014633
2014-12-101,014869
2014-12-091,015249
2014-12-081,015207
2014-12-051,015083
2014-12-041,014046
2014-12-031,013821
2014-12-021,013653
2014-12-011,013302
2014-11-281,013388
2014-11-271,013519
2014-11-261,013176
2014-11-251,012694
2014-11-241,013647
2014-11-211,013591
2014-11-201,013676
2014-11-191,013736
2014-11-181,013939
2014-11-171,013707
2014-11-141,013675
2014-11-131,013567
2014-11-121,014019
2014-11-111,013897
2014-11-101,012712
2014-11-071,012011
2014-11-061,013739
2014-11-051,010734
2014-11-031,007531
2014-10-311,007283
2014-10-301,007288
2014-10-291,007207
2014-10-281,007156
2014-10-271,007186
2014-10-221,006707
2014-10-211,006674
2014-10-201,006484
2014-10-181,006566
2014-10-171,006506
2014-10-161,006287
2014-10-151,006290
2014-10-141,005909
2014-10-131,005903
2014-10-101,005756
2014-10-091,005761
2014-10-081,005613
2014-10-071,005645
2014-10-061,005602
2014-10-021,005208
2014-10-011,005457
2014-09-301,005318
2014-09-291,005474
2014-09-251,005223
2014-09-241,005182
2014-09-231,004980
2014-09-221,005052
2014-09-191,005057
2014-09-181,005033
2014-09-171,005005
2014-09-161,004870
2014-09-151,004780
2014-09-121,004491
2014-09-111,004324
2014-09-101,004227
2014-09-091,004088
2014-09-081,004111
2014-09-051,004004
2014-09-041,003962
2014-09-031,003890
2014-09-021,003680
2014-09-011,003494
2014-08-291,003384
2014-08-281,003240
2014-08-271,003447
2014-08-261,003461
2014-08-251,003282
2014-08-221,003078
2014-08-211,003009
2014-08-191,002733
2014-08-181,002852
2014-08-151,002528
2014-08-141,002441
2014-08-131,002392
2014-08-121,002115
2014-08-111,002188
2014-08-081,002013
2014-08-071,002020
2014-08-061,002026
2014-08-041,001777
2014-08-011,001539
2014-07-311,001319
2014-07-301,001394
2014-07-291,001465
2014-07-281,001518
2014-07-251,001387
2014-07-241,001378
2014-07-231,001317
2014-07-221,001314
2014-07-211,001091
2014-07-181,000882
2014-07-171,000899
2014-07-161,001088
2014-07-151,000949
2014-07-141,000788
ÉvekHozam
2018+1,18%
2017+2,08%
2016+2,25%
2015+3,35%
2014+1,84%