QUANTIS Globális Fejlődő Piaci Részvény Alap (N HUF sorozat)

QUANTIS Investment Management Zrt.

Befektetési alap megnevezése: QUANTIS Globális Fejlődő Piaci Részvény Alap

Sorozat megnevezése: N HUF sorozat

ISIN: HU0000708110

Devizanem: HUF

Nettó eszközérték: 755647757.0

Árfolyam: 1,377127

Dátum: 2015.03.31.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.10.15.

Alapkezelő: QUANTIS Investment Management Zrt.

Letétkezelő: Raiffeisen Bank Rt.

DátumÁrfolyam
2015-03-311,377127
2015-03-301,373801
2015-03-271,378701
2015-03-261,364105
2015-03-251,373053
2015-03-241,404247
2015-03-231,410118
2015-03-201,418208
2015-03-191,405286
2015-03-181,425961
2015-03-171,411961
2015-03-161,412017
2015-03-131,401002
2015-03-121,404121
2015-03-111,410396
2015-03-101,397779
2015-03-091,389473
2015-03-061,394794
2015-03-051,394014
2015-03-041,398008
2015-03-031,397774
2015-03-021,402416
2015-02-271,410167
2015-02-261,409613
2015-02-251,416370
2015-02-241,413249
2015-02-231,411037
2015-02-201,409165
2015-02-181,405945
2015-02-171,405394
2015-02-131,410397
2015-02-121,397284
2015-02-111,387169
2015-02-101,407348
2015-02-091,400614
2015-02-061,404218
2015-02-051,425521
2015-02-041,415932
2015-02-031,443897
2015-02-021,413998
2015-01-301,407539
2015-01-291,420216
2015-01-281,426940
2015-01-271,443473
2015-01-261,444607
2015-01-231,453202
2015-01-221,409420
2015-01-211,402212
2015-01-201,386405
2015-01-161,394335
2015-01-151,385844
2015-01-141,355486
2015-01-131,353892
2015-01-121,341444
2015-01-091,343474
2015-01-081,346622
2015-01-071,327365
2015-01-061,296017
2015-01-051,285994
2014-12-301,280855
2014-12-291,283652
2014-12-231,263558
2014-12-221,273609
2014-12-191,262031
2014-12-181,252471
2014-12-171,193859
2014-12-151,172921
2014-12-121,252652
2014-12-111,281156
2014-12-101,310756
2014-12-091,300245
2014-12-081,323303
2014-12-051,354646
2014-12-041,373425
2014-12-031,381146
2014-12-021,368395
2014-12-011,367895
2014-11-281,395748
2014-11-261,393591
2014-11-251,393172
2014-11-241,399144
2014-11-211,391325
2014-11-201,353937
2014-11-191,354667
2014-11-181,356520
2014-11-171,353476
2014-11-141,350440
2014-11-121,358639
2014-11-111,353870
2014-11-101,354706
2014-11-071,357384
2014-11-061,365433
2014-11-051,380760
2014-11-041,391386
2014-11-031,395242
2014-10-311,393406
2014-10-301,383089
2014-10-281,354278
2014-10-271,339352
2014-10-221,332714
2014-10-211,330836
2014-10-201,329172
2014-10-171,318024
2014-10-161,310511
2014-10-151,327009
2014-10-141,328372
2014-10-131,322794
2014-10-101,318386
2014-10-091,341073
2014-10-081,347746
2014-10-031,346625
2014-10-021,345860
2014-10-011,364397
2014-09-301,368561
2014-09-291,372615
2014-09-261,373774
2014-09-251,378689
2014-09-231,375431
2014-09-221,389331
2014-09-191,406152
2014-09-181,412977
2014-09-171,422485
2014-09-161,424131
2014-09-151,425158
2014-09-121,435998
2014-09-111,445677
2014-09-101,459164
2014-09-091,482179
2014-09-081,486168
2014-09-051,489941
2014-09-041,468875
2014-09-031,472194
2014-09-021,455832
2014-08-291,455832
2014-08-281,442309
2014-08-271,452100
2014-08-261,447197
2014-08-251,443240
2014-08-221,436947
2014-08-211,444297
2014-08-191,436555
2014-08-181,425402
2014-08-151,412614
2014-08-141,422335
2014-08-131,419937
2014-08-121,418662
2014-08-111,409327
2014-08-081,397101
2014-08-071,402732
2014-08-061,409047
2014-08-051,408382
2014-08-041,400532
2014-08-011,392814
2014-07-311,389780
2014-07-251,394724
2014-07-241,399362
2014-07-231,401569
2014-07-221,406145
2014-07-211,400088
2014-07-181,394266
2014-07-171,388316
2014-07-161,399278
2014-07-151,389658
2014-07-141,384651
2014-07-111,382228
2014-07-101,375433
2014-07-081,382609
2014-07-071,384440
2014-07-031,376604
2014-07-021,367328
2014-07-011,358779
2014-06-301,360963
2014-06-271,353099
2014-06-261,345293
2014-06-251,338499
2014-06-241,346400
2014-06-231,343093
2014-06-201,345713
2014-06-191,347054
2014-06-181,355525
2014-06-171,353208
2014-06-161,352159
2014-06-131,356143
2014-06-121,356835
2014-06-111,356275
2014-06-101,353383
2014-06-061,336508
2014-06-051,328965
2014-06-041,322515
2014-06-031,320864
2014-06-021,312980
2014-05-301,306378
2014-05-291,323355
2014-05-281,325359
2014-05-271,314912
2014-05-261,322491
2014-05-231,326768
2014-05-221,322984
2014-05-211,316876
2014-05-201,314631
2014-05-191,316549
2014-05-161,318268
2014-05-151,290902
2014-05-141,308442
2014-05-131,295936
2014-05-121,285398
2014-05-091,269392
2014-05-081,264762
2014-05-071,269486
2014-05-061,269070
2014-05-051,265286
2014-04-301,265926
2014-04-291,279695
2014-04-281,265384
2014-04-251,261164
2014-04-241,275057
2014-04-231,269597
2014-04-221,282729
2014-04-181,284270
2014-04-171,288208
2014-04-161,278447
2014-04-151,262445
2014-04-141,284014
2014-04-111,270097
2014-04-101,278355
2014-04-091,280223
2014-04-081,282794
2014-04-071,281561
2014-04-041,285129
2014-04-031,280151
2014-04-021,279102
2014-04-011,275657
2014-03-311,269469
2014-03-281,275655
2014-03-271,273061
2014-03-261,258132
2014-03-251,247590
2014-03-241,245675
2014-03-211,232384
2014-03-201,229114
2014-03-191,221679
2014-03-181,228611
2014-03-171,220183
2014-03-141,225994
2014-03-131,218784
2014-03-121,234362
2014-03-111,238131
2014-03-101,237711
2014-03-071,239989
2014-03-061,242841
2014-03-051,239776
2014-03-041,239407
2014-03-031,236566
2014-02-281,245651
2014-02-271,247962
2014-02-261,231656
2014-02-251,238165
2014-02-241,236165
2014-02-211,240946
2014-02-201,243179
2014-02-191,243268
2014-02-181,233182
2014-02-171,237690
2014-02-141,226182
2014-02-131,236539
2014-02-121,226909
2014-02-111,219162
2014-02-101,218797
2014-02-071,217352
2014-02-061,210392
2014-02-051,200911
2014-02-041,212161
2014-02-031,227661
2014-01-311,227362
2014-01-301,227062
2014-01-291,205979
2014-01-281,198456
2014-01-271,206144
2014-01-241,226960
2014-01-231,241551
2014-01-221,246237
2014-01-211,247405
2014-01-201,238657
2014-01-171,233010
2014-01-161,235814
2014-01-151,235991
2014-01-141,227902
2014-01-131,228326
2014-01-101,225529
2014-01-091,231554
2014-01-081,237241
2014-01-071,237622
2014-01-061,237341
2014-01-031,238231
2014-01-021,239960
2013-12-311,241397
2013-12-301,240498
2013-12-231,245277
2013-12-201,244022
2013-12-191,244434
2013-12-181,239308
2013-12-171,237254
2013-12-161,245265
2013-12-131,252226
2013-12-121,258753
2013-12-111,266272
2013-12-101,268989
2013-12-091,270616
2013-12-061,268049
2013-12-051,272597
2013-12-041,276611
2013-12-031,287899
2013-12-021,298626
2013-11-291,285278
2013-11-281,277426
2013-11-271,273091
2013-11-261,277450
2013-11-251,284941
2013-11-221,278179
2013-11-211,289047
2013-11-201,288175
2013-11-191,295571
2013-11-181,291796
2013-11-151,291549
2013-11-141,272443
2013-11-131,274051
2013-11-121,282642
2013-11-111,282293
2013-11-081,286876
2013-11-071,289420
2013-11-061,295732
2013-11-051,299862
2013-11-041,301409
2013-10-311,290790
2013-10-301,287066
2013-10-291,277694
2013-10-281,265911
2013-10-251,264234
2013-10-241,275044
2013-10-221,295349
2013-10-211,291119
2013-10-181,291410
2013-10-171,293916
2013-10-161,297361
2013-10-151,292872
2013-10-141,286600
2013-10-111,281855
2013-10-101,280301
2013-10-091,273355
2013-10-081,269350
2013-10-071,271874
2013-10-041,273007
2013-10-031,268709
2013-10-021,269530
2013-10-011,262002
2013-09-301,274632
2013-09-271,289888
2013-09-261,294366
2013-09-251,298852
2013-09-241,297028
2013-09-231,291451
2013-09-201,302848
2013-09-191,292214
2013-09-181,291386
2013-09-171,291149
2013-09-161,288851
2013-09-131,289744
2013-09-121,293606
2013-09-111,285054
2013-09-101,280349
2013-09-091,265551
2013-09-061,257276
2013-09-051,243736
2013-09-041,240294
2013-09-031,238698
2013-09-021,231095
2013-08-301,221964
2013-08-291,211803
2013-08-281,194977
2013-08-271,210396
2013-08-261,220790
2013-08-231,214486
2013-08-221,215502
2013-08-211,225926
2013-08-161,266514
2013-08-151,282104
2013-08-141,286130
2013-08-131,282698
2013-08-121,268529
2013-08-091,257234
2013-08-081,258770
2013-08-071,262005
2013-08-061,269228
2013-08-051,273547
2013-08-021,283558
2013-08-011,276391
2013-07-311,270295
2013-07-301,271933
2013-07-291,266950
2013-07-261,270844
2013-07-251,279001
2013-07-241,290007
2013-07-231,279002
2013-07-221,269229
2013-07-191,275521
2013-07-181,276662
2013-07-171,264205
2013-07-161,268883
2013-07-151,259883
2013-07-121,260173
2013-07-111,252415
2013-07-101,253898
2013-07-091,252243
2013-07-081,252005
2013-07-051,261699
2013-07-041,246347
2013-07-031,248991
2013-07-021,258283
2013-07-011,257319
2013-06-281,252585
2013-06-271,236350
2013-06-261,220833
2013-06-251,200419
2013-06-241,236669
2013-06-211,218548
2013-06-201,242138
2013-06-191,227225
2013-06-181,223362
2013-06-171,227481
2013-06-141,220225
2013-06-131,232875
2013-06-121,251153
2013-06-111,267746
2013-06-071,281149
2013-06-061,292554
2013-06-051,305704
2013-06-041,302536
2013-06-031,326529
2013-05-311,336920
2013-05-301,319677
2013-05-291,330793
2013-05-281,340057
2013-05-271,331955
2013-05-241,338114
2013-05-231,359800
2013-05-221,357906
2013-05-211,370251
2013-05-171,380653
2013-05-161,378485
2013-05-151,378358
2013-05-141,384020
2013-05-131,374944
2013-05-101,379166
2013-05-091,367224
2013-05-081,373365
2013-05-071,382029
2013-05-061,367764
2013-05-031,360828
2013-05-021,366338
2013-04-301,378730
2013-04-291,371839
2013-04-261,379852
2013-04-251,373089
2013-04-241,359797
2013-04-231,359489
2013-04-221,347619
2013-04-191,333091
2013-04-181,326935
2013-04-171,302945
2013-04-161,321065
2013-04-151,328026
2013-04-121,346365
2013-04-111,346177
2013-04-101,334510
2013-04-091,330930
2013-04-081,329695
2013-04-051,358561
2013-04-041,391153
2013-04-031,390073
2013-04-021,398811
2013-03-281,414186
2013-03-271,404339
2013-03-261,400941
2013-03-251,381270
2013-03-221,395635
2013-03-211,392457
2013-03-201,389510
2013-03-191,398415
2013-03-181,413893
2013-03-141,410383
2013-03-131,416476
2013-03-121,411750
2013-03-111,403560
2013-03-081,373634
2013-03-071,373936
2013-03-061,374632
2013-03-051,354869
2013-03-041,353397
2013-03-011,347676
2013-02-281,343510
2013-02-271,339550
2013-02-261,327200
2013-02-251,321157
2013-02-221,316418
2013-02-211,325886
2013-02-201,305376
2013-02-191,307716
2013-02-181,314168
2013-02-151,318269
2013-02-141,315052
2013-02-131,290865
2013-02-121,303745
2013-02-111,301627
2013-02-081,305700
2013-02-071,301967
2013-02-061,305702
2013-02-051,303714
2013-02-041,300824
2013-02-011,287805
2013-01-311,294031
2013-01-301,314767
2013-01-291,328003
2013-01-281,325342
2013-01-251,332226
2013-01-241,333834
2013-01-231,331140
2013-01-221,331402
2013-01-211,325730
2013-01-181,321661
2013-01-171,315014
2013-01-111,334307
2013-01-101,326098
2013-01-091,333959
2013-01-081,336705
2013-01-071,339054
2013-01-041,342735
2013-01-031,329383
2013-01-021,314278
2012-12-281,297743
2012-12-271,291445
2012-12-211,264216
2012-12-201,267914
2012-12-191,266103
2012-12-181,268286
2012-12-171,251477
2012-12-141,256285
2012-12-131,257543
2012-12-121,255503
2012-12-111,252658
2012-12-101,256940
2012-12-071,248720
2012-12-061,229381
2012-12-051,225265
2012-12-041,216903
2012-12-031,215189
2012-11-301,212319
2012-11-291,201093
2012-11-281,210129
2012-11-271,212628
2012-11-261,210984
2012-11-231,204272
2012-11-211,210275
2012-11-201,213743
2012-11-191,218475
2012-11-161,220196
2012-11-151,227281
2012-11-141,236181
2012-11-131,245284
2012-11-121,240994
2012-11-091,243168
2012-11-081,252597
2012-11-071,240396
2012-11-061,244451
2012-11-051,239651
2012-10-311,220437
2012-10-301,225998
2012-10-291,220352
2012-10-261,215999
2012-10-251,203487
2012-10-241,213906
2012-10-191,205369
2012-10-181,198411
2012-10-171,205107
2012-10-161,198390
2012-10-151,200067
2012-10-121,208889
2012-10-111,220185
2012-10-101,221315
2012-10-091,226243
2012-10-081,225263
2012-10-051,226152
2012-10-031,242110
2012-10-021,244208
2012-10-011,235768
2012-09-281,224941
2012-09-271,229492
2012-09-261,230713
2012-09-251,224958
2012-09-241,227739
2012-09-211,207470
2012-09-201,220840
2012-09-191,220321
2012-09-181,217861
2012-09-171,214748
2012-09-141,202988
2012-09-131,203349
2012-09-121,198477
2012-09-111,208368
2012-09-101,213903
2012-09-071,228265
2012-09-061,199432
2012-09-051,209100
2012-09-041,203689
2012-09-031,207923
2012-08-311,196525
2012-08-301,201949
2012-08-291,200778
2012-08-281,186138
2012-08-271,186714
2012-08-241,191685
2012-08-231,193636
2012-08-221,197569
2012-08-211,203671
2012-08-171,214226
2012-08-161,226254
2012-08-151,223226
2012-08-141,222472
2012-08-131,228743
2012-08-101,226237
2012-08-091,218440
2012-08-081,211706
2012-08-071,203494
2012-08-061,201752
2012-08-031,209354
2012-08-021,213307
2012-08-011,213612
2012-07-311,214958
2012-07-301,217657
2012-07-271,208421
2012-07-261,212836
2012-07-251,217747
2012-07-241,215953
2012-07-231,225974
2012-07-201,223493
2012-07-191,220332
2012-07-181,216195
2012-07-171,221008
2012-07-161,229847
2012-07-131,225541
2012-07-121,223791
2012-07-111,222782
2012-07-101,219612
2012-07-091,230354
2012-07-061,225124
2012-07-051,220072
2012-07-041,204141
2012-07-031,192346
2012-07-021,172247
2012-06-291,164439
2012-06-281,168060
2012-06-271,151490
2012-06-261,149978
2012-06-251,159049
2012-06-221,163982
2012-06-211,161689
2012-06-201,174091
2012-06-191,177139
2012-06-181,178246
2012-06-151,181755
2012-06-141,191248
2012-06-131,193626
2012-06-121,189485
2012-06-111,177993
2012-06-081,195439
2012-06-071,185981
2012-06-061,179797
2012-06-051,198677
2012-06-041,208198
2012-06-011,220423
2012-05-311,206427
2012-05-301,206184
2012-05-291,195476
2012-05-251,183794
2012-05-241,189926
2012-05-231,195017
2012-05-221,170016
2012-05-211,164666
2012-05-181,185473
2012-05-171,191806
2012-05-161,189539
2012-05-151,187583
2012-05-141,196297
2012-05-111,191458
2012-05-101,194207
2012-05-091,191161
2012-05-081,204690
2012-05-071,218648
2012-05-041,204562
2012-05-031,207321
2012-05-021,206098
2012-04-271,203231
2012-04-261,197145
2012-04-251,215610
2012-04-241,241292
2012-04-231,252898
2012-04-191,258305
2012-04-181,257397
2012-04-171,248468
2012-04-161,265583
2012-04-131,252479
2012-04-121,243636
2012-04-111,246428
2012-04-101,248442
2012-04-051,255656
2012-04-041,256752
2012-04-031,248998
2012-04-021,234748
2012-03-301,236141
2012-03-291,227380
2012-03-281,233283
2012-03-271,230497
2012-03-261,238203
2012-03-231,229655
2012-03-221,245568
2012-03-211,223525
2012-03-201,237299
2012-03-191,244661
2012-03-141,267352
2012-03-131,255560
2012-03-121,250804
2012-03-091,250387
2012-03-081,235316
2012-03-071,236146
2012-03-061,247073
2012-03-051,255106
2012-03-021,237858
2012-03-011,224972
2012-02-291,225874
2012-02-281,214858
2012-02-271,216825
2012-02-241,212478
2012-02-231,216246
2012-02-221,221123
2012-02-211,219941
2012-02-201,231272
2012-02-171,237723
2012-02-161,255378
2012-02-151,228496
2012-02-141,225219
2012-02-131,215268
2012-02-101,222452
2012-02-091,221278
2012-02-081,216957
2012-02-071,226665
2012-02-061,240683
2012-02-031,219531
2012-02-021,221180
2012-02-011,207884
2012-01-311,198432
2012-01-301,205881
2012-01-271,209235
2012-01-261,197575
2012-01-251,220398
2012-01-241,227268
2012-01-231,243425
2012-01-201,246302
2012-01-191,234297
2012-01-181,244993
2012-01-171,250684
2012-01-161,244752
2012-01-131,237499
2012-01-121,244390
2012-01-111,239500
2012-01-101,246751
2012-01-091,233810
2012-01-061,242662
2012-01-051,264164
2012-01-041,243130
2012-01-031,220486
2011-12-301,197142
2011-12-291,191194
2011-12-281,171303
2011-12-271,173785
2011-12-231,174339
2011-12-221,161739
2011-12-211,137283
2011-12-201,124252
2011-12-191,135235
2011-12-161,130303
2011-12-151,140749
2011-12-141,149637
2011-12-131,156624
2011-12-121,162134
2011-12-091,164194
2011-12-081,159060
2011-12-071,158611
2011-12-061,158815
2011-12-051,157115
2011-12-021,167443
2011-12-011,157078
2011-11-301,168273
2011-11-291,148882
2011-11-281,126661
2011-11-251,147556
2011-11-241,121590
2011-11-231,120172
2011-11-221,122000
2011-11-211,135064
2011-11-181,164228
2011-11-171,202202
2011-11-161,199291
2011-11-151,215470
2011-11-141,208845
2011-11-111,187529
2011-11-101,177318
2011-11-091,198752
2011-11-081,185757
2011-11-071,181481
2011-11-041,160634
2011-11-031,159636
2011-11-021,175594
2011-10-281,138826
2011-10-271,132005
2011-10-261,107138
2011-10-251,103879
2011-10-241,089048
2011-10-211,083490
2011-10-201,085613
2011-10-191,088211
2011-10-181,098737
2011-10-171,077528
2011-10-141,069804
2011-10-131,072641
2011-10-121,069323
2011-10-111,080857
2011-10-101,058780
2011-10-071,079111
2011-10-061,055854
2011-10-051,047789
2011-10-041,051471
2011-10-031,054617
2011-09-301,048059
2011-09-291,046485
2011-09-281,044944
2011-09-271,039739
2011-09-261,021099
2011-09-231,019478
2011-09-221,070330
2011-09-211,095495
2011-09-201,101979
2011-09-191,103709
2011-09-161,095670
2011-09-151,095525
2011-09-141,098350
2011-09-131,099185
2011-09-121,102322
2011-09-091,097402
2011-09-081,075068
2011-09-071,060835
2011-09-061,045570
2011-09-051,065837
2011-09-021,072258
2011-09-011,064714
2011-08-311,036954
2011-08-301,028233
2011-08-290,997973
2011-08-260,998699
2011-08-251,002899
2011-08-241,010139
2011-08-230,999449
2011-08-220,998052
2011-08-191,011033
2011-08-181,028719
2011-08-171,032551
2011-08-161,024613
2011-08-151,022031
2011-08-121,031671
2011-08-111,020161
2011-08-101,015810
2011-08-091,010211
2011-08-081,049585
2011-08-051,084262
2011-08-041,118676
2011-08-031,140970
2011-08-021,149145
2011-08-011,140173
2011-07-291,146787
2011-07-281,132807
2011-07-271,135043
2011-07-261,133555
2011-07-251,143754
2011-07-221,129982
2011-07-211,135508
2011-07-201,149378
2011-07-191,141536
2011-07-181,161383
2011-07-151,150641
2011-07-141,142641
2011-07-131,147466
2011-07-121,156270
2011-07-111,149078
2011-07-081,136428
2011-07-071,136397
2011-07-061,134367
2011-07-051,129277
2011-07-041,120985
2011-07-011,108990
2011-06-301,108042
2011-06-291,115790
2011-06-281,110435
2011-06-271,114135
2011-06-241,109456
2011-06-231,107022
2011-06-221,097267
2011-06-211,095130
2011-06-201,102541
2011-06-171,109099
2011-06-161,115371
2011-06-151,107556
2011-06-141,093346
2011-06-101,097920
2011-06-091,095351
2011-06-081,096684
2011-06-071,097206
2011-06-061,105742
2011-06-031,121245
2011-06-011,141635
2011-05-311,134104
2011-05-271,140403
2011-05-261,133540
2011-05-251,138250
2011-05-241,137520
2011-05-231,150105
2011-05-201,125765
2011-05-191,138299
2011-05-181,132347
2011-05-171,137858
2011-05-161,136731
2011-05-131,129784
2011-05-121,138037
2011-05-111,129150
2011-05-101,128594
2011-05-091,121544
2011-05-061,113861
2011-05-051,090128
2011-05-041,107491
2011-05-031,117331
2011-04-291,117410
2011-04-281,117085
2011-04-271,133046
2011-04-261,134153
2011-04-211,132457
2011-04-201,128506
2011-04-191,141358
2011-04-181,146242
2011-04-151,142558
2011-04-141,138598
2011-04-131,141735
2011-04-121,148812
2011-04-111,152008
2011-04-081,156669
2011-04-071,161608
2011-04-061,156394
2011-04-051,167566
2011-04-041,165812
2011-04-011,154638
2011-03-311,139269
2011-03-301,143951
2011-03-291,131496
2011-03-281,135734
2011-03-251,130135
2011-03-241,130418
2011-03-231,121544
2011-03-221,113064
2011-03-211,117053
2011-03-181,123763
2011-03-161,139021
2011-03-111,164365
2011-03-101,173946
2011-03-091,178036
2011-03-081,165325
2011-03-071,157665
2011-03-041,171631
2011-03-031,161242
2011-03-021,167323
2011-03-011,162678
2011-02-281,159639
2011-02-251,159917
2011-02-241,156288
2011-02-231,167579
2011-02-221,190121
2011-02-211,191397
2011-02-181,190033
2011-02-171,183556
2011-02-161,182104
2011-02-151,188558
2011-02-141,191707
2011-02-111,175624
2011-02-101,173611
2011-02-091,186577
2011-02-081,185737
2011-02-071,190975
2011-02-041,200943
2011-02-031,191538
2011-02-021,185333
2011-02-011,186760
2011-01-311,196051
2011-01-281,201719
2011-01-271,222858
2011-01-261,223154
2011-01-251,235032
2011-01-241,228993
2011-01-211,241207
2011-01-201,248482
2011-01-191,264628
2011-01-181,268030
2011-01-171,291707
2011-01-141,285584
2011-01-131,306829
2011-01-121,316100
2011-01-111,328804
2011-01-101,330676
2011-01-071,326770
2011-01-061,326121
2011-01-051,313392
2011-01-041,302721
2010-12-311,303645
2010-12-301,311339
2010-12-291,310131
2010-12-231,293251
2010-12-221,287220
2010-12-211,279660
2010-12-201,261311
2010-12-171,248245
2010-12-161,266114
2010-12-151,272615
2010-12-141,271926
2010-12-131,292801
2010-12-101,283994
2010-12-091,295611
2010-12-081,295490
2010-12-071,291250
2010-12-061,301089
2010-12-031,293002
2010-12-021,286654
2010-12-011,291111
2010-11-301,304247
2010-11-291,264162
2010-11-261,263096
2010-11-251,255193
2010-11-241,239004
2010-11-231,221959
2010-11-221,218014
2010-11-191,225313
2010-11-181,223632
2010-11-171,230105
2010-11-161,235739
2010-11-151,241683
2010-11-121,248571
2010-11-111,259360
2010-11-101,249245
2010-11-091,251456
2010-11-081,248838
2010-11-051,230482
2010-11-041,199243
2010-11-031,206253
2010-11-021,193737
2010-10-291,201754
2010-10-281,205680
2010-10-271,213653
2010-10-261,203633
2010-10-251,195623
2010-10-221,209797
2010-10-211,195778
2010-10-201,213077
2010-10-191,214716
2010-10-181,228661
2010-10-151,207636
2010-10-141,198606
2010-10-131,194639
2010-10-121,209117
2010-10-111,197596
2010-10-081,197323
2010-10-071,186380
2010-10-061,186048
2010-10-051,192149
2010-10-041,203242
2010-10-011,201095
2010-09-301,203695
2010-09-291,196029
2010-09-281,210237
2010-09-271,203698
2010-09-241,209247
2010-09-231,212532
2010-09-221,209460
2010-09-211,230278
2010-09-201,230174
2010-09-171,227522
2010-09-161,229393
2010-09-151,239457
2010-09-141,255526
2010-09-131,246219
2010-09-101,238211
2010-09-091,249458
2010-09-081,253356
2010-09-071,241648
2010-09-061,217818
2010-09-031,218022
2010-09-021,210799
2010-09-011,207631
2010-08-311,205033
2010-08-301,186613
2010-08-271,185075
2010-08-261,183259
2010-08-251,181950
2010-08-241,209458
2010-08-231,199301
2010-08-191,183161
2010-08-181,182088
2010-08-171,177929
2010-08-161,183001
2010-08-131,170417
2010-08-121,179105
2010-08-111,174616
2010-08-101,169296
2010-08-091,169831
2010-08-061,174557
2010-08-051,188443
2010-08-041,184844
2010-08-031,173890
2010-08-021,186857
2010-07-301,184994
2010-07-291,181077
2010-07-281,182109
2010-07-271,191404
2010-07-261,196483
2010-07-231,179207
2010-07-221,173233
2010-07-211,172010
2010-07-201,162775
2010-07-191,164411
2010-07-161,140643
2010-07-151,150175
2010-07-141,153121
2010-07-131,165519
2010-07-121,170068
2010-07-091,149785
2010-07-081,149325
2010-07-071,157218
2010-07-061,142818
2010-07-051,143070
2010-07-021,140194
2010-07-011,165745
2010-06-301,188915
2010-06-291,213752
2010-06-281,193267
2010-06-251,208257
2010-06-241,200144
2010-06-221,207626
2010-06-211,188659
2010-06-181,179057
2010-06-171,178694
2010-06-161,176425
2010-06-151,177821
2010-06-141,167214
2010-06-111,158372
2010-06-101,160263
2010-06-091,166428
2010-06-081,182514
2010-06-071,192987
2010-06-041,171201
2010-06-031,129252
2010-06-021,129217
2010-06-011,141501
2010-05-311,127258
2010-05-281,102818
2010-05-271,102495
2010-05-261,068442
2010-05-251,101641
2010-05-211,081855
2010-05-201,127244
2010-05-191,179925
2010-05-181,159234
2010-05-171,178207
2010-05-141,160004
2010-05-131,149560
2010-05-121,134283
2010-05-111,140755
2010-05-101,084246
2010-05-071,143899
2010-05-061,150322
2010-05-051,145155
2010-05-041,136932
2010-05-031,121665
2010-04-301,109034
2010-04-291,111809
2010-04-281,143565
2010-04-271,113218
2010-04-261,104261
2010-04-231,105024
2010-04-221,094086
2010-04-211,094449
2010-04-201,083128
2010-04-191,098991
2010-04-161,098849
2010-04-151,102790
2010-04-141,086124
2010-04-131,102120
2010-04-121,100965
2010-04-091,117061
2010-04-081,137274
2010-04-071,117819
2010-04-061,109592
2010-04-011,080318
2010-03-311,083763
2010-03-301,073589
2010-03-291,069578
2010-03-261,070982
2010-03-251,069704
2010-03-241,068893
2010-03-231,054828
2010-03-221,062311
2010-03-191,056569
2010-03-181,034561
2010-03-161,038811
2010-03-121,047160
2010-03-111,057288
2010-03-101,059337
2010-03-091,058225
2010-03-081,042944
2010-03-051,035837
2010-03-041,031928
2010-03-031,028336
2010-03-021,027676
2010-03-011,015837
2010-02-261,008208
2010-02-251,015769
2010-02-241,026389
2010-02-231,027634
2010-02-221,029585
2010-02-191,042365
2010-02-181,031890
2010-02-171,014782
2010-02-161,014512
2010-02-151,017186
2010-02-121,020804
2010-02-110,997948
2010-02-100,994525
2010-02-090,985300
2010-02-080,990769
2010-02-051,022495
2010-02-041,035091
2010-02-031,009715
2010-02-021,007204
2010-02-011,012452
2010-01-291,009860
2010-01-281,000757
2010-01-271,009497
2010-01-261,029240
2010-01-251,016536
2010-01-221,036015
2010-01-211,060885
2010-01-201,062308
2010-01-191,051903
2010-01-181,050879
2010-01-151,047244
2010-01-141,042190
2010-01-131,047191
2010-01-121,057306
2010-01-111,053216
2010-01-081,069772
2010-01-071,076736
2010-01-061,071731
2010-01-051,057363
2010-01-041,050922
2009-12-311,041344
2009-12-301,040185
2009-12-291,036969
2009-12-281,042382
2009-12-231,044933
2009-12-221,027222
2009-12-211,036856
2009-12-181,036356
2009-12-171,061392
2009-12-161,049871
2009-12-151,050622
2009-12-141,023778
2009-12-111,016960
2009-12-101,020759
2009-12-091,023819
2009-12-081,013635
2009-12-071,020124
2009-12-041,008420
2009-12-030,999826
2009-12-020,997623
2009-12-010,988228
2009-11-300,976314
2009-11-270,999658
2009-11-260,998219
2009-11-250,983732
2009-11-240,997263
2009-11-230,984927
2009-11-200,994148
2009-11-191,001268
2009-11-180,987900
2009-11-170,995802
2009-11-160,984968
2009-11-130,989354
2009-11-121,003939
2009-11-110,989474
2009-11-100,998756
2009-11-090,980642
2009-11-060,981960
2009-11-050,990522
2009-11-040,971340
2009-11-030,989780
2009-11-020,971994
2009-10-300,967233
2009-10-290,971430
2009-10-280,990013
2009-10-270,997288
2009-10-260,984248
2009-10-220,981627
2009-10-210,983522
2009-10-200,991975
2009-10-190,994017
2009-10-161,002838
ÉvekHozam
2015+7,52%
2014+3,18%
2013-4,34%
2012+8,40%
2011-8,17%
2010+25,19%
2009+3,84%