ACCESS PP Deposit Nyíltvégű Befektetési Alap

Access Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: ACCESS PP Deposit Nyíltvégű Befektetési Alap

ISIN: HU0000701826

Devizanem: HUF

Árfolyam: 2,156377

Dátum: 2015.05.14.

Kategória: Óvatos

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Befektetési politika: Az Alap befektetési politikája a biztonságot tartja szem előtt, ezért tőkéjét elsősorban kamatozó eszközökbe, így például Magyar Állam által kibocsátott kötvényekbe, diszkont kincstárjegyekbe, fedezett (�kamatozó�) részvény ügyletekbe kívánja fektetni, illetve bankbetétekben elhelyezni.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.11.06.

Alapkezelő: Access Befektetési Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

Könyvvizsgáló: Gold Bridge 95� Könyvvizsgáló Kft. Dr. Kovács Zsuzsa

Költségek: A Befektetőt terhelő közvetlen költségek: vásárlás esetén: 0.-Ft, visszaváltás esetén: max. 3 millió forint értékű befektetési jegy visszavásárlás esetén fix 500 forint, ezen érték felett, ha az Ügyfél visszavásárlását 3 munkanappal előtte bejelentette, akkor szintén fix 500 forint, ha nem, akkor a visszaváltani kívánt összeg 0,5 %-ka.

DátumÁrfolyam
2015-05-142,156377
2015-05-132,162461
2015-05-122,163263
2015-05-112,160645
2015-05-082,163479
2015-05-072,163479
2015-05-062,171199
2015-05-052,164636
2015-05-042,159522
2015-04-302,163137
2015-04-292,165501
2015-04-282,170603
2015-04-272,172013
2015-04-242,166800
2015-04-232,161703
2015-04-222,166961
2015-04-212,169038
2015-04-202,166231
2015-04-172,166453
2015-04-162,160766
2015-04-152,168803
2015-04-142,176778
2015-04-132,170458
2015-04-102,179130
2015-04-092,175565
2015-04-082,173064
2015-04-072,172733
2015-04-032,170181
2015-04-022,164918
2015-04-012,169157
2015-03-312,170588
2015-03-302,173218
2015-03-272,170106
2015-03-262,155997
2015-03-252,153647
2015-03-242,158024
2015-03-232,170524
2015-03-202,169457
2015-03-192,170538
2015-03-182,174667
2015-03-172,176527
2015-03-162,175933
2015-03-132,177299
2015-03-122,174540
2015-03-112,178957
2015-03-102,183854
2015-03-092,186355
2015-03-062,185569
2015-03-052,185740
2015-03-042,184451
2015-03-032,183542
2015-03-022,182054
2015-02-272,175065
2015-02-262,183891
2015-02-252,202556
2015-02-242,204272
2015-02-232,203713
2015-02-202,203963
2015-02-192,201345
2015-02-172,200685
2015-02-162,201392
2015-02-132,203546
2015-02-122,206297
2015-02-112,207812
2015-02-102,207523
2015-02-092,208094
2015-02-062,208878
2015-02-052,208347
2015-02-042,210555
2015-02-032,210575
2015-02-022,211292
2015-01-302,213163
2015-01-292,211668
2015-01-282,210092
2015-01-272,216247
2015-01-262,209635
2015-01-232,215359
2015-01-222,213175
2015-01-212,215562
2015-01-202,215439
2015-01-182,215432
2015-01-162,214560
2015-01-152,213492
2015-01-142,211094
2015-01-132,214826
2015-01-122,215195
2015-01-092,214610
2015-01-082,215000
2015-01-072,214660
2015-01-062,212818
2015-01-052,214646
2014-12-312,214646
2014-12-302,215441
2014-12-292,214291
2014-12-232,215187
2014-12-222,214085
2014-12-192,214189
2014-12-182,213686
2014-12-172,215640
2014-12-162,215636
2014-12-152,215345
2014-12-122,217462
2014-12-112,215583
2014-12-102,216404
2014-12-092,217820
2014-12-082,215228
2014-12-052,213257
2014-12-042,215344
2014-12-032,215220
2014-12-022,217103
2014-12-012,213100
2014-11-282,212973
2014-11-272,212513
2014-11-262,215924
2014-11-252,211150
2014-11-202,210895
2014-11-192,210148
2014-11-182,208591
2014-11-142,206811
2014-11-132,204922
2014-11-122,202898
2014-11-112,204639
2014-11-072,205205
2014-11-062,204747
2014-11-052,205110
2014-11-042,204620
2014-11-032,204808
2014-10-312,204619
2014-10-302,205946
2014-10-292,206169
2014-10-282,205161
2014-10-272,204875
2014-10-222,205265
2014-10-212,205548
2014-10-202,207404
2014-10-172,208349
2014-10-162,207894
2014-10-152,208249
2014-10-142,208600
2014-10-132,208603
2014-10-102,209026
2014-10-092,209874
2014-10-082,209594
2014-10-072,209786
2014-10-062,212015
2014-10-032,211524
2014-10-022,211426
2014-10-012,211398
2014-09-302,209442
2014-09-292,208458
2014-09-262,208514
2014-09-252,209136
2014-09-242,209496
2014-09-232,209416
2014-09-222,208885
2014-09-192,209201
2014-09-182,213184
2014-09-172,213903
2014-09-162,214082
2014-09-152,213120
2014-09-122,214489
2014-09-112,214580
2014-09-102,214408
2014-09-092,214412
2014-09-082,214194
2014-09-052,215115
2014-09-042,215175
2014-09-032,214979
2014-09-022,214887
2014-09-012,214579
2014-08-292,214105
2014-08-282,214318
2014-08-272,212916
2014-08-262,213862
2014-08-252,213047
2014-08-222,214706
2014-08-212,212272
2014-08-192,212719
2014-08-182,213021
2014-08-152,212872
2014-08-142,212287
2014-08-132,211836
2014-08-122,212261
2014-08-112,212129
2014-08-082,212088
2014-08-072,212912
2014-08-062,213605
2014-08-052,213425
2014-08-022,213523
2014-08-012,211737
2014-07-312,212080
2014-07-302,211809
2014-07-292,210065
2014-07-282,210927
2014-07-252,210861
2014-07-242,210921
2014-07-232,210974
2014-07-222,210566
2014-07-212,212273
2014-07-182,212014
2014-07-172,213305
2014-07-162,213606
2014-07-152,214684
2014-07-142,214897
2014-07-112,210286
2014-07-102,210137
2014-07-092,210538
2014-07-072,210077
2014-07-042,210506
2014-07-032,210034
2014-07-022,210452
2014-06-302,209958
2014-06-272,209835
2014-06-262,209785
2014-06-252,209395
2014-06-242,209513
2014-06-232,209528
2014-06-202,210387
2014-06-192,210322
2014-06-182,210791
2014-06-172,210254
2014-06-162,210066
2014-06-132,209382
2014-06-122,209302
2014-06-102,209013
2014-06-062,209313
2014-06-052,208960
2014-06-042,208585
2014-06-032,209288
2014-06-022,210513
2014-05-302,206832
2014-05-292,204964
2014-05-282,201220
2014-05-272,200950
2014-05-262,201093
2014-05-232,201231
2014-05-222,201288
2014-05-212,200950
2014-05-202,201029
2014-05-192,200577
2014-05-162,200324
2014-05-152,199845
2014-05-142,199665
2014-05-132,199374
2014-05-122,199135
2014-05-092,199506
2014-05-082,199256
2014-05-072,199036
2014-05-062,198692
2014-05-052,198794
2014-04-302,199052
2014-04-292,199135
2014-04-282,199240
2014-04-252,199444
2014-04-242,199114
2014-04-232,199007
2014-04-182,199245
2014-04-172,199110
2014-04-162,199323
2014-04-152,199449
2014-04-142,199435
2014-04-112,199707
2014-04-102,199962
2014-04-092,200317
2014-04-082,200001
2014-04-072,200194
2014-04-042,199938
2014-04-032,200446
2014-04-022,200778
2014-04-012,199101
2014-03-312,198854
2014-03-282,198950
2014-03-272,198635
2014-03-262,198977
2014-03-252,198461
2014-03-242,199230
2014-03-212,198687
2014-03-202,199306
2014-03-192,198461
2014-03-182,198152
2014-03-172,198024
2014-03-142,197579
2014-03-132,197655
2014-03-122,197322
2014-03-112,196946
2014-03-102,196893
2014-03-072,196672
2014-03-062,197052
2014-03-052,196960
2014-03-042,196816
2014-03-032,197217
2014-02-282,196795
2014-02-272,197030
2014-02-262,196740
2014-02-252,196310
2014-02-242,196744
2014-02-212,196139
2014-02-202,195658
2014-02-192,195770
2014-02-182,195825
2014-02-172,195932
2014-02-142,195541
2014-02-132,195554
2014-02-122,195355
2014-02-112,195111
2014-02-102,194844
2014-02-072,195235
2014-02-062,194605
2014-02-052,194406
2014-02-042,194413
2014-02-032,194027
2014-01-312,193954
2014-01-302,194362
2014-01-292,194821
2014-01-282,194703
2014-01-272,194869
2014-01-242,193940
2014-01-232,193800
2014-01-222,193320
2014-01-212,192694
2014-01-202,192698
2014-01-172,192053
2014-01-162,192431
2014-01-152,192279
2014-01-142,192502
2014-01-132,192723
2014-01-102,192641
2014-01-092,192549
2014-01-082,192005
2014-01-072,191769
2014-01-062,191578
2014-01-032,191110
2014-01-022,190907
2013-12-302,190355
2013-12-232,190384
2013-12-202,190323
2013-12-192,190136
2013-12-182,190529
2013-12-172,190122
2013-12-162,190381
2013-12-132,189935
2013-12-122,189885
2013-12-112,189833
2013-12-102,189476
2013-12-092,189637
2013-12-062,189749
2013-12-052,189621
2013-12-042,189552
2013-12-032,189484
2013-12-022,189522
2013-11-292,189767
2013-11-282,189891
2013-11-272,189986
2013-11-262,189812
2013-11-252,189787
2013-11-222,189669
2013-11-212,190232
2013-11-202,189935
2013-11-192,189985
2013-11-182,189976
2013-11-152,189189
2013-11-142,189619
2013-11-132,189371
2013-11-122,189043
2013-11-112,188831
2013-11-082,188358
2013-11-072,188212
2013-11-062,188001
2013-11-052,187307
2013-11-042,186680
2013-10-312,186252
2013-10-302,185965
2013-10-292,186034
2013-10-282,185877
2013-10-252,186174
2013-10-242,185942
2013-10-222,186078
2013-10-212,185435
2013-10-182,185642
2013-10-172,185367
2013-10-162,185512
2013-10-152,185025
2013-10-142,185347
2013-10-112,185549
2013-10-102,184979
2013-10-092,185367
2013-10-082,185023
2013-10-072,185025
2013-10-042,185648
2013-10-032,185700
2013-10-022,186202
2013-10-012,186239
2013-09-302,186061
2013-09-272,185975
2013-09-262,185713
2013-09-252,186138
2013-09-242,186066
2013-09-232,185794
2013-09-202,186044
2013-09-192,186008
2013-09-182,185853
2013-09-172,185495
2013-09-162,185550
2013-09-132,184989
2013-09-122,184710
2013-09-112,184653
2013-09-102,184273
2013-09-092,184127
2013-09-062,184103
2013-09-052,183958
2013-09-042,183676
2013-09-032,183272
2013-09-022,183469
2013-08-302,183379
2013-08-292,183136
2013-08-282,182430
2013-08-272,181738
2013-08-262,181897
2013-08-232,182022
2013-08-222,181455
2013-08-212,181336
2013-08-162,181095
2013-08-152,181043
2013-08-142,181019
2013-08-132,180916
2013-08-122,181028
2013-08-092,180777
2013-08-082,181140
2013-08-072,180961
2013-08-062,180677
2013-08-052,180549
2013-08-022,180274
2013-08-012,180340
2013-07-312,180217
2013-07-302,179993
2013-07-292,179854
2013-07-262,179572
2013-07-252,179360
2013-07-242,179177
2013-07-232,178844
2013-07-222,178708
2013-07-192,178409
2013-07-182,177742
2013-07-172,177500
2013-07-162,177398
2013-07-152,177423
2013-07-122,177333
2013-07-112,177402
2013-07-102,177287
2013-07-092,176771
2013-07-082,176672
2013-07-052,176061
2013-07-042,175820
2013-07-032,175691
2013-07-022,175163
2013-07-012,174833
2013-06-282,174721
2013-06-272,175271
2013-06-262,175773
2013-06-252,175712
2013-06-242,175963
2013-06-212,175673
2013-06-202,175373
2013-06-192,174734
2013-06-182,174470
2013-06-172,174155
2013-06-142,174268
2013-06-132,174287
2013-06-122,174373
2013-06-112,174353
2013-06-102,174435
2013-06-072,173880
2013-06-062,173782
2013-06-052,173951
2013-06-042,173941
2013-06-032,173323
2013-06-022,157281
2013-05-312,173020
2013-05-302,172732
2013-05-292,172832
2013-05-282,172887
2013-05-272,172913
2013-05-242,172459
2013-05-232,172320
2013-05-222,171930
2013-05-212,171492
2013-05-172,170988
2013-05-162,171195
2013-05-152,171305
2013-05-142,170547
2013-05-132,170482
2013-05-102,169899
2013-05-092,170007
2013-05-082,168965
2013-05-072,168301
2013-05-062,168540
2013-05-032,168243
2013-05-022,168172
2013-04-302,167668
2013-04-292,167529
2013-04-262,167004
2013-04-252,166841
2013-04-242,166478
2013-04-232,166085
2013-04-222,165840
2013-04-192,165395
2013-04-182,164765
2013-04-172,164404
2013-04-162,164047
2013-04-152,163825
2013-04-122,163417
2013-04-112,163001
2013-04-102,162789
2013-04-092,162483
2013-04-082,162145
2013-04-052,161610
2013-04-042,157868
2013-04-032,157004
2013-04-022,156687
2013-03-282,156139
2013-03-272,156174
2013-03-262,155831
2013-03-252,155526
2013-03-222,155334
2013-03-212,155757
2013-03-202,155413
2013-03-192,154651
2013-03-182,154525
2013-03-142,154186
2013-03-132,153720
2013-03-122,152859
2013-03-112,152778
2013-03-082,152567
2013-03-072,152363
2013-03-062,152076
2013-03-052,151497
2013-03-042,151369
2013-03-012,151087
2013-02-282,150855
2013-02-272,150611
2013-02-262,150050
2013-02-252,149964
2013-02-222,149371
2013-02-212,149226
2013-02-202,148989
2013-02-192,148597
2013-02-182,148337
2013-02-152,147766
2013-02-142,147643
2013-02-132,147278
2013-02-122,146833
2013-02-112,146767
2013-02-082,146342
2013-02-072,145905
2013-02-062,145809
2013-02-052,145381
2013-02-042,144764
2013-02-012,144826
2013-01-312,145022
2013-01-302,145136
2013-01-292,144755
2013-01-282,144393
2013-01-252,143978
2013-01-242,143634
2013-01-232,143298
2013-01-222,142459
2013-01-212,142116
2013-01-182,141894
2013-01-172,141528
2013-01-162,141657
2013-01-152,140960
2013-01-142,140241
2013-01-112,144712
2013-01-102,144851
2013-01-092,143942
2013-01-082,143057
2013-01-072,142657
2013-01-042,142706
2013-01-032,140541
2013-01-022,141215
2012-12-282,136837
2012-12-272,136748
2012-12-212,136644
2012-12-202,136357
2012-12-192,135065
2012-12-182,133862
2012-12-172,133319
2012-12-142,132304
2012-12-132,131819
2012-12-122,131240
2012-12-112,130344
2012-12-102,130069
2012-12-072,129897
2012-12-062,129339
2012-12-052,129030
2012-12-042,127797
2012-12-032,127372
2012-11-302,127736
2012-11-292,127567
2012-11-282,127531
2012-11-272,126162
2012-11-262,125476
2012-11-232,125670
2012-11-222,125691
2012-11-212,126385
2012-11-202,126250
2012-11-192,126403
2012-11-162,126193
2012-11-152,125893
2012-11-142,125143
2012-11-132,124312
2012-11-122,124127
2012-11-092,122834
2012-11-082,123244
2012-11-072,122798
2012-11-062,121938
2012-11-052,122184
2012-10-312,121410
2012-10-302,120440
2012-10-292,119800
2012-10-262,120398
2012-10-252,118184
2012-10-242,116986
2012-10-192,117426
2012-10-182,116864
2012-10-172,116195
2012-10-162,115885
2012-10-152,116196
2012-10-122,115961
2012-10-112,115904
2012-10-102,115301
2012-10-092,113654
2012-10-082,114952
2012-10-052,114695
2012-10-042,114228
2012-10-032,113282
2012-10-022,111854
2012-10-012,112527
2012-09-282,112171
2012-09-272,111184
2012-09-262,110823
2012-09-252,108131
2012-09-242,109036
2012-09-212,108590
2012-09-202,108590
2012-09-192,106750
2012-09-182,105780
2012-09-172,106255
2012-09-142,105495
2012-09-132,106141
2012-09-122,106093
2012-09-112,106521
2012-09-102,104955
2012-09-072,105174
2012-09-062,104062
2012-09-052,104420
2012-09-042,103274
2012-09-032,103758
2012-08-312,102881
2012-08-302,100762
2012-08-292,100079
2012-08-282,099567
2012-08-272,098623
2012-08-242,098299
2012-08-232,097694
2012-08-222,097510
2012-08-212,097505
2012-08-172,097174
2012-08-162,096261
2012-08-152,095477
2012-08-142,094179
2012-08-132,093388
2012-08-102,093160
2012-08-092,091961
2012-08-082,091519
2012-08-072,091833
2012-08-062,092067
2012-08-032,091202
2012-08-022,089867
2012-08-012,090038
2012-07-312,089829
2012-07-302,091084
2012-07-272,091292
2012-07-262,090878
2012-07-252,090624
2012-07-242,088072
2012-07-232,087435
2012-07-202,087412
2012-07-192,087531
2012-07-182,087966
2012-07-172,088140
2012-07-162,087984
2012-07-132,086882
2012-07-122,086738
2012-07-112,087615
2012-07-102,085728
2012-07-092,085334
2012-07-062,084536
2012-07-052,083882
2012-07-042,083717
2012-07-032,084332
2012-07-022,083704
2012-06-292,082598
2012-06-282,082762
2012-06-272,083246
2012-06-262,082117
2012-06-252,080697
2012-06-222,080717
2012-06-212,081259
2012-06-202,081808
2012-06-192,082178
2012-06-182,082730
2012-06-152,082608
2012-06-142,082207
2012-06-132,081490
2012-06-122,081856
2012-06-112,080560
2012-06-082,081355
2012-06-072,082183
2012-06-062,083528
2012-06-052,082704
2012-06-042,081811
2012-06-012,080791
2012-05-312,080167
2012-05-302,079203
2012-05-292,079802
2012-05-252,080215
2012-05-242,077516
2012-05-232,077622
2012-05-222,077219
2012-05-212,077479
2012-05-182,077593
2012-05-172,076380
2012-05-162,076252
2012-05-152,075291
2012-05-142,075516
2012-05-112,075010
2012-05-102,074071
2012-05-092,073898
2012-05-082,072932
2012-05-072,071435
2012-05-042,071352
2012-05-032,070345
2012-05-022,069989
2012-04-272,071613
2012-04-262,072939
2012-04-252,076885
2012-04-242,075879
2012-04-232,075698
2012-04-202,075443
2012-04-192,075396
2012-04-182,075132
2012-04-172,074225
2012-04-162,073993
2012-04-132,073888
2012-04-122,073664
2012-04-112,072844
2012-04-102,072362
2012-04-052,071551
2012-04-042,071029
2012-04-032,070759
2012-04-022,070591
2012-03-302,069952
2012-03-292,069417
2012-03-282,069638
2012-03-272,069047
2012-03-262,068945
2012-03-232,068337
2012-03-222,068271
2012-03-212,068339
2012-03-202,067426
2012-03-192,067274
2012-03-142,066593
2012-03-132,065917
2012-03-122,065758
2012-03-092,065912
2012-03-082,065818
2012-03-072,065537
2012-03-062,064695
2012-03-052,064286
2012-03-022,063788
2012-03-012,063966
2012-02-292,063775
2012-02-282,062709
2012-02-272,062255
2012-02-242,061823
2012-02-232,061567
2012-02-222,061273
2012-02-212,060922
2012-02-202,061081
2012-02-172,060413
2012-02-162,059983
2012-02-152,059758
2012-02-142,059211
2012-02-132,059116
2012-02-102,058791
2012-02-092,058775
2012-02-082,058560
2012-02-072,057688
2012-02-062,057436
2012-02-032,057277
2012-02-022,056736
2012-02-012,056632
2012-01-312,055582
2012-01-302,055344
2012-01-272,055434
2012-01-262,055022
2012-01-252,055200
2012-01-242,054624
2012-01-232,054320
2012-01-202,054346
2012-01-192,054238
2012-01-182,053908
2012-01-172,052853
2012-01-162,052721
2012-01-132,052249
2012-01-122,052397
2012-01-112,051978
2012-01-102,051290
2012-01-092,051202
2012-01-062,050747
2012-01-052,050261
2012-01-042,049957
2012-01-032,049162
2012-01-022,049021
2011-12-302,048280
2011-12-292,048081
2011-12-282,047018
2011-12-272,046379
2011-12-232,045777
2011-12-222,045649
2011-12-212,046451
2011-12-202,045122
2011-12-192,046570
2011-12-162,046759
2011-12-152,044534
2011-12-142,043911
2011-12-132,043322
2011-12-122,041220
2011-12-092,041129
2011-12-082,041728
2011-12-072,041571
2011-12-062,040269
2011-12-052,038669
2011-12-022,040526
2011-12-012,039149
2011-11-302,038258
2011-11-292,041199
2011-11-282,038465
2011-11-252,038828
2011-11-242,038712
2011-11-232,041115
2011-11-222,040668
2011-11-212,042580
2011-11-182,041735
2011-11-172,041781
2011-11-162,040446
2011-11-152,040432
2011-11-142,040148
2011-11-112,038837
2011-11-102,037170
2011-11-092,036715
2011-11-082,034060
2011-11-072,034435
2011-11-042,035210
2011-11-032,029782
2011-11-022,029162
2011-10-282,027587
2011-10-272,026369
2011-10-262,026311
2011-10-252,028129
2011-10-242,027684
2011-10-212,027040
2011-10-202,028001
2011-10-192,025107
2011-10-182,024611
2011-10-172,024100
2011-10-142,023748
2011-10-132,024853
2011-10-122,022528
2011-10-112,021215
2011-10-102,021907
2011-10-072,023192
2011-10-062,023287
2011-10-052,023145
2011-10-042,022992
2011-10-032,021988
2011-09-302,020491
2011-09-292,023379
2011-09-282,028319
2011-09-272,029107
2011-09-262,029219
2011-09-232,028194
2011-09-222,027442
2011-09-212,026837
2011-09-202,025409
2011-09-192,025176
2011-09-162,025863
2011-09-152,025330
2011-09-142,024044
2011-09-132,021435
2011-09-122,019088
2011-09-092,018875
2011-09-082,018047
2011-09-072,018195
2011-09-062,016425
2011-09-052,014839
2011-09-022,013191
2011-09-012,012546
2011-08-312,011457
2011-08-302,013969
2011-08-292,014767
2011-08-262,011559
2011-08-252,010288
2011-08-242,010772
2011-08-232,010584
2011-08-222,009012
2011-08-192,007259
2011-08-182,008780
2011-08-172,008343
2011-08-162,007218
2011-08-152,005651
2011-08-122,004747
2011-08-112,007279
2011-08-102,009017
2011-08-092,010316
2011-08-082,008757
2011-08-052,007376
2011-08-042,007073
2011-08-032,005699
2011-08-022,006883
2011-08-012,006026
2011-07-292,005089
2011-07-282,004409
2011-07-272,005349
2011-07-262,003104
2011-07-252,004394
2011-07-222,004406
2011-07-212,003860
2011-07-202,003459
2011-07-192,001500
2011-07-181,999247
2011-07-151,999344
2011-07-141,999987
2011-07-131,997794
2011-07-121,994536
2011-07-111,992210
2011-07-081,991217
2011-07-071,990564
2011-07-061,990075
2011-07-051,989124
2011-07-041,988581
2011-07-011,989806
2011-06-301,991566
2011-06-291,992451
2011-06-281,991137
2011-06-271,989905
2011-06-241,988972
2011-06-231,989306
2011-06-221,990559
2011-06-211,990367
2011-06-201,990274
2011-06-171,990949
2011-06-161,990388
2011-06-151,989831
2011-06-141,990090
2011-06-101,990522
2011-06-091,992800
2011-06-081,993273
2011-06-071,993323
2011-06-061,992331
2011-06-042,022123
2011-06-031,992052
2011-06-021,991751
2011-06-011,991614
2011-05-311,991540
2011-05-301,991145
2011-05-271,991794
2011-05-261,991220
2011-05-251,992035
2011-05-241,989075
2011-05-231,989855
2011-05-201,990083
2011-05-191,991502
2011-05-181,992078
2011-05-171,991939
2011-05-161,992663
2011-05-131,990997
2011-05-121,991061
2011-05-111,991348
2011-05-101,992072
2011-05-091,991779
2011-05-061,992601
2011-05-051,992973
2011-05-041,990894
2011-05-031,989858
2011-05-021,990059
2011-04-291,990191
2011-04-281,990415
2011-04-271,989474
2011-04-261,988638
2011-04-221,988778
2011-04-211,990324
2011-04-201,988488
2011-04-191,990169
2011-04-181,991525
2011-04-151,992563
2011-04-141,992060
2011-04-131,991493
2011-04-121,990864
2011-04-111,989751
2011-04-081,990851
2011-04-071,991166
2011-04-061,990822
2011-04-051,989748
2011-04-041,988867
2011-04-011,989245
2011-03-311,990144
2011-03-301,990693
2011-03-291,989390
2011-03-281,989361
2011-03-251,988134
2011-03-241,987566
2011-03-231,987161
2011-03-221,986397
2011-03-211,986720
2011-03-181,988164
2011-03-171,990137
2011-03-161,989351
2011-03-111,989989
2011-03-101,989350
2011-03-091,989499
2011-03-081,989882
2011-03-071,989439
2011-03-041,989674
2011-03-031,988720
2011-03-021,990357
2011-03-011,990405
2011-02-281,989983
2011-02-251,989622
2011-02-241,990319
2011-02-231,989395
2011-02-221,989692
2011-02-211,989285
2011-02-181,989426
2011-02-171,989163
2011-02-161,989780
2011-02-151,990184
2011-02-141,989244
2011-02-111,989395
2011-02-101,989787
2011-02-091,989021
2011-02-081,988740
2011-02-071,987218
2011-02-041,986816
2011-02-031,986776
2011-02-021,987748
2011-02-011,986497
2011-01-311,987245
2011-01-281,987982
2011-01-271,988710
2011-01-261,989445
2011-01-251,989998
2011-01-241,989331
2011-01-211,989009
2011-01-201,989813
2011-01-191,990521
2011-01-181,990264
2011-01-171,988721
2011-01-141,988718
2011-01-131,989613
2011-01-121,990381
2011-01-111,990204
2011-01-101,990920
2011-01-071,990533
2011-01-061,989773
2011-01-051,990394
2011-01-041,988589
2011-01-032,000081
2010-12-312,000095
2010-12-302,000100
2010-12-292,000208
2010-12-282,000191
2010-12-272,000302
2010-12-232,000146
2010-12-222,000320
2010-12-212,000297
2010-12-202,000617
2010-12-172,000402
2010-12-162,000934
2010-12-152,001451
2010-12-142,001620
2010-12-132,002062
2010-12-112,002062
2010-12-102,001678
2010-12-092,003305
2010-12-082,003238
2010-12-072,005419
2010-12-062,005207
2010-12-032,005171
2010-12-022,005095
2010-12-012,004960
2010-11-302,004769
2010-11-292,004648
2010-11-262,004619
2010-11-252,004461
2010-11-242,004255
2010-11-232,004110
2010-11-222,004070
2010-11-192,003559
2010-11-182,003312
2010-11-172,003228
2010-11-162,003001
2010-11-152,002724
2010-11-122,002051
2010-11-112,001784
2010-11-102,001450
2010-11-092,001266
2010-11-082,000939
2010-11-052,000353
2010-11-042,000226
2010-11-032,000168
2010-11-022,000132
2010-10-291,999902
2010-10-281,999688
2010-10-271,999663
2010-10-261,999496
2010-10-251,999314
2010-10-221,999009
2010-10-211,998749
2010-10-201,998545
2010-10-191,998139
2010-10-181,997888
2010-10-151,997593
2010-10-141,997217
2010-10-131,996888
2010-10-121,996563
2010-10-111,996316
2010-10-081,995829
2010-10-071,995338
2010-10-061,994942
2010-10-051,994632
2010-10-041,994367
2010-10-011,993740
2010-09-301,993393
2010-09-291,993084
2010-09-281,993397
2010-09-271,992496
2010-09-241,992401
2010-09-231,992085
2010-09-221,991768
2010-09-211,991381
2010-09-201,991188
2010-09-171,990893
2010-09-161,990507
2010-09-151,990103
2010-09-141,989799
2010-09-131,989295
2010-09-101,988933
2010-09-091,988528
2010-09-081,988166
2010-09-071,987369
2010-09-061,986674
2010-09-031,986007
2010-09-021,985528
2010-09-011,985129
2010-08-311,984651
2010-08-301,984194
2010-08-271,983332
2010-08-261,981854
2010-08-251,981758
2010-08-241,981579
2010-08-231,981303
2010-08-191,980555
2010-08-181,980525
2010-08-171,980203
2010-08-161,980019
2010-08-131,979041
2010-08-121,978838
2010-08-111,978743
2010-08-101,978534
2010-08-091,978312
2010-08-061,978212
2010-08-051,978033
2010-08-041,977937
2010-08-031,977804
2010-08-021,977728
2010-07-301,977336
2010-07-291,977140
2010-07-281,977012
2010-07-271,976891
2010-07-261,976829
2010-07-231,976421
2010-07-221,976227
2010-07-211,976061
2010-07-201,975870
2010-07-191,975687
2010-07-161,975589
2010-07-151,975490
2010-07-141,975483
2010-07-131,975437
2010-07-121,975315
2010-07-091,974961
2010-07-081,974752
2010-07-071,974653
2010-07-061,974556
2010-07-051,974420
2010-07-021,974262
2010-07-011,974138
2010-06-301,974062
2010-06-291,973927
2010-06-281,973809
2010-06-251,973779
2010-06-241,973616
2010-06-231,973604
2010-06-221,973599
2010-06-211,973548
2010-06-181,973124
2010-06-171,973102
2010-06-161,972892
2010-06-151,972790
2010-06-141,972733
2010-06-111,972215
2010-06-101,972192
2010-06-091,972043
2010-06-081,971808
2010-06-071,971721
2010-06-041,971559
2010-06-031,971461
2010-06-021,971438
2010-06-011,971128
2010-05-311,971000
2010-05-281,969465
2010-05-271,969659
2010-05-261,970463
2010-05-251,970242
2010-05-211,970663
2010-05-201,970623
2010-05-191,970410
2010-05-181,970331
2010-05-171,970263
2010-05-141,970172
2010-05-131,970020
2010-05-121,969921
2010-05-111,969590
2010-05-101,970306
2010-05-071,970659
2010-05-061,970442
2010-05-051,970396
2010-05-041,970175
2010-05-031,970061
2010-04-301,969608
2010-04-291,969460
2010-04-281,969416
2010-04-271,969242
2010-04-261,968990
2010-04-231,968821
2010-04-221,968651
2010-04-211,968453
2010-04-201,968303
2010-04-191,968041
2010-04-161,967259
2010-04-151,967091
2010-04-141,966791
2010-04-131,966373
2010-04-121,965988
2010-04-091,964668
2010-04-081,964275
2010-04-071,963933
2010-04-061,963380
2010-04-021,962680
2010-04-011,962317
2010-03-311,961897
2010-03-301,961782
2010-03-291,961542
2010-03-261,960927
2010-03-251,960543
2010-03-241,960198
2010-03-231,960053
2010-03-221,959921
2010-03-191,959847
2010-03-181,959646
2010-03-171,959234
2010-03-161,959041
2010-03-121,958605
2010-03-111,958462
2010-03-101,958324
2010-03-091,958207
2010-03-081,957985
2010-03-051,957691
2010-03-041,957568
2010-03-031,957447
2010-03-021,957381
2010-03-011,957243
2010-02-261,956969
2010-02-251,956844
2010-02-241,956755
2010-02-231,956679
2010-02-221,956589
2010-02-191,956415
2010-02-181,956354
2010-02-171,956284
2010-02-161,956132
2010-02-151,955803
2010-02-121,955557
2010-02-111,955492
2010-02-101,955392
2010-02-091,955351
2010-02-081,955218
2010-02-051,954977
2010-02-041,954821
2010-02-031,954716
2010-02-021,954420
2010-02-011,954342
2010-01-291,953844
2010-01-281,953782
2010-01-271,953686
2010-01-261,953596
2010-01-251,953368
2010-01-221,952893
2010-01-211,952780
2010-01-201,952693
2010-01-191,952544
2010-01-181,952343
2010-01-151,952111
2010-01-141,952037
2010-01-131,951896
2010-01-121,951703
2010-01-111,951562
2010-01-081,951270
2010-01-071,951201
2010-01-061,951131
2010-01-051,951073
2009-12-311,951140
2009-12-301,951069
2009-12-291,950962
2009-12-281,950885
2009-12-231,950658
2009-12-221,950626
2009-12-211,950615
2009-12-181,950449
2009-12-171,950232
2009-12-161,950065
2009-12-151,950044
2009-12-141,949796
2009-12-111,949621
2009-12-101,949584
2009-12-091,949377
2009-12-081,949293
2009-12-071,949016
2009-12-041,948624
2009-12-031,948505
2009-12-021,948257
2009-12-011,947959
2009-11-301,947790
2009-11-271,946934
2009-11-261,946749
2009-11-251,946631
2009-11-241,947004
2009-11-231,946600
2009-11-201,948885
2009-11-191,948438
2009-11-181,947972
2009-11-171,949187
2009-11-161,949073
2009-11-131,948495
2009-11-121,948315
2009-11-111,948030
2009-11-101,947901
2009-11-091,947572
2009-11-061,946677
2009-11-051,946294
2009-11-041,946125
2009-11-031,945818
2009-11-021,945507
2009-10-301,944989
2009-10-291,944666
2009-10-281,944312
2009-10-271,943950
2009-10-261,943542
2009-10-221,943669
2009-10-211,943825
2009-10-201,943595
2009-10-191,943135
2009-10-161,942401
2009-10-151,942258
2009-10-141,941776
2009-10-131,941376
2009-10-121,941008
2009-10-091,940570
2009-10-081,940272
2009-10-071,939983
2009-10-061,939480
2009-10-051,939075
2009-10-021,937814
2009-10-011,937744
2009-09-301,937795
2009-09-291,937543
2009-09-281,937543
2009-09-251,936537
2009-09-241,936102
2009-09-231,935875
2009-09-221,935428
2009-09-211,934725
2009-09-181,933331
2009-09-171,932878
2009-09-161,932481
2009-09-151,932176
2009-09-141,931883
2009-09-111,931010
2009-09-101,930711
2009-09-091,930410
2009-09-081,930116
2009-09-071,929789
2009-09-041,928039
2009-09-031,927683
2009-09-021,927007
2009-09-011,926834
2009-08-311,926198
2009-08-281,925324
2009-08-271,924763
2009-08-261,924032
2009-08-251,923692
2009-08-241,923189
2009-08-191,920919
2009-08-181,920432
2009-08-171,920282
2009-08-141,919450
2009-08-131,919319
2009-08-121,919118
2009-08-111,918702
2009-08-101,918272
2009-08-071,916710
2009-08-061,916296
2009-08-051,915443
2009-08-041,915244
2009-08-031,914953
2009-07-311,915570
2009-07-301,915196
2009-07-291,915035
2009-07-281,914666
2009-07-271,914222
2009-07-241,912567
2009-07-231,912976
2009-07-221,912522
2009-07-211,912335
2009-07-201,912136
2009-07-171,911551
2009-07-161,911467
2009-07-151,911369
2009-07-141,911029
2009-07-131,910902
2009-07-101,910374
2009-07-091,910389
2009-07-081,910156
2009-07-071,909936
2009-07-061,909784
2009-07-031,909288
2009-07-021,908897
2009-07-011,909765
2009-06-301,909817
2009-06-291,909410
2009-06-261,908065
2009-06-251,907933
2009-06-241,907524
2009-06-231,907503
2009-06-221,907200
2009-06-191,903519
2009-06-181,899435
2009-06-171,898058
2009-06-161,902293
2009-06-151,901602
2009-06-121,903892
2009-06-111,909437
2009-06-101,909102
2009-06-091,908671
2009-06-081,907977
2009-06-051,906821
2009-06-041,906925
2009-06-031,906617
2009-06-021,906217
2009-05-291,905533
2009-05-281,905175
2009-05-271,904896
2009-05-261,904316
2009-05-251,903970
2009-05-221,904761
2009-05-211,904005
2009-05-201,903525
2009-05-191,903011
2009-05-181,902526
2009-05-151,901575
2009-05-141,901484
2009-05-131,901099
2009-05-121,900601
2009-05-111,899886
2009-05-081,899240
2009-05-071,898762
2009-05-061,901729
2009-05-051,900808
2009-05-041,900422
2009-04-301,897479
2009-04-291,900066
2009-04-281,898596
2009-04-271,897940
2009-04-241,897091
2009-04-231,896175
2009-04-221,896755
2009-04-211,896344
2009-04-201,896759
2009-04-171,894419
2009-04-161,893242
2009-04-151,894565
2009-04-141,894631
2009-04-101,892321
2009-04-091,891995
2009-04-081,892059
2009-04-071,891911
2009-04-061,882884
2009-04-031,881170
2009-04-021,881006
2009-04-011,880863
2009-03-301,882405
2009-03-281,882248
2009-03-271,880957
2009-03-261,879397
2009-03-251,880021
2009-03-241,880908
2009-03-231,860035
2009-03-201,857657
2009-03-191,854600
2009-03-181,854807
2009-03-171,854322
2009-03-161,853735
2009-03-131,853068
2009-03-121,852802
2009-03-111,852894
2009-03-101,852583
2009-03-091,852022
2009-03-061,851227
2009-03-051,851656
2009-03-041,851379
2009-03-031,850999
2009-03-021,850381
2009-02-271,849163
2009-02-261,848804
2009-02-251,848416
2009-02-241,848118
2009-02-231,847589
2009-02-201,846885
2009-02-191,846618
2009-02-181,846328
2009-02-171,846149
2009-02-161,845767
2009-02-131,844696
2009-02-121,844239
2009-02-111,844558
2009-02-101,844105
2009-02-091,843723
2009-02-061,842921
2009-02-051,842562
2009-02-041,842520
2009-02-031,842089
2009-02-021,841858
2009-01-301,841199
2009-01-291,840869
2009-01-281,840720
2009-01-271,840129
2009-01-261,839597
2009-01-231,839863
2009-01-221,839383
2009-01-211,838887
2009-01-201,839237
2009-01-191,838758
2009-01-161,837555
2009-01-151,836996
2009-01-141,836465
2009-01-131,835947
2009-01-121,835520
2009-01-091,834448
2009-01-081,834100
2009-01-071,833328
2009-01-061,812240
2009-01-051,832562
2009-01-041,951077
2009-01-011,832562
2008-12-311,817481
2008-12-301,835594
2008-12-291,839765
2008-12-231,837779
2008-12-221,837366
2008-12-191,836847
2008-12-181,836173
2008-12-171,836379
2008-12-161,835953
2008-12-151,836293
2008-12-121,835667
2008-12-111,835189
2008-12-101,834680
2008-12-091,834488
2008-12-081,833877
2008-12-051,832430
2008-12-041,832055
2008-12-031,831292
2008-12-021,833797
2008-12-011,833057
2008-11-281,833085
2008-11-271,832943
2008-11-261,832302
2008-11-251,832171
2008-11-241,831708
2008-11-211,831199
2008-11-201,831336
2008-11-191,830621
2008-11-181,830281
2008-11-171,829756
2008-11-141,829165
2008-11-131,828700
2008-11-121,828320
2008-11-111,827904
2008-11-101,827392
2008-11-071,827565
2008-11-061,827160
2008-11-051,826804
2008-11-041,826439
2008-11-031,825457
2008-10-311,823717
2008-10-301,822952
2008-10-291,822317
2008-10-281,824886
2008-10-271,823360
2008-10-221,822740
2008-10-211,823508
2008-10-201,822986
2008-10-171,822936
2008-10-161,823462
2008-10-151,823029
2008-10-141,822454
2008-10-131,820993
2008-10-101,822810
2008-10-091,822779
2008-10-081,823366
2008-10-071,823420
2008-10-061,822841
2008-10-031,822364
2008-10-021,821891
2008-10-011,821515
2008-09-301,821336
2008-09-291,820738
2008-09-261,820069
2008-09-251,819682
2008-09-241,819276
2008-09-231,818921
2008-09-221,818281
2008-09-191,817885
2008-09-181,817712
2008-09-171,817343
2008-09-161,817021
2008-09-151,816377
2008-09-121,816136
2008-09-111,815853
2008-09-101,815487
2008-09-091,815263
2008-09-081,814667
2008-09-051,814022
2008-09-041,813801
2008-09-031,813355
2008-09-021,813277
2008-09-011,812741
2008-08-291,811989
2008-08-281,811634
2008-08-271,811275
2008-08-261,810992
2008-08-251,810449
2008-08-221,809734
2008-08-211,809290
2008-08-191,808944
2008-08-181,808394
2008-08-151,807438
2008-08-141,807196
2008-08-131,806731
2008-08-121,806443
2008-08-111,805749
2008-08-081,805257
2008-08-071,804847
2008-08-061,804515
2008-08-051,804107
2008-08-041,803712
2008-08-011,803596
2008-07-311,803370
2008-07-301,803129
2008-07-291,801608
2008-07-281,800878
2008-07-251,800324
2008-07-241,799968
2008-07-231,799438
2008-07-221,799006
2008-07-211,798416
2008-07-181,797575
2008-07-171,797204
2008-07-161,796788
2008-07-151,796406
2008-07-141,795963
2008-07-111,795159
2008-07-101,794675
2008-07-091,794254
2008-07-081,793924
2008-07-071,793389
2008-07-041,792390
2008-07-031,791972
2008-07-021,791546
2008-07-011,791368
2008-06-301,790882
2008-06-271,789673
2008-06-261,789240
2008-06-251,788811
2008-06-241,788411
2008-06-231,788019
2008-06-201,786824
2008-06-191,786414
2008-06-181,786004
2008-06-171,785564
2008-06-161,785080
2008-06-131,784015
2008-06-121,783648
2008-06-111,783229
2008-06-101,782796
2008-06-091,782361
2008-06-061,781586
2008-06-051,781165
2008-06-041,780779
2008-06-031,780360
2008-06-021,779864
2008-05-301,779277
2008-05-291,778841
2008-05-281,778427
2008-05-271,778009
2008-05-261,777570
2008-05-231,776523
2008-05-221,775902
2008-05-211,775456
2008-05-201,775031
2008-05-191,774603
2008-05-161,773836
2008-05-151,773442
2008-05-141,773012
2008-05-131,772502
2008-05-091,771300
2008-05-081,770906
2008-05-071,770520
2008-05-061,770100
2008-05-051,769683
2008-04-301,769229
2008-04-291,768929
2008-04-281,768516
2008-04-251,767661
2008-04-241,767376
2008-04-231,767021
2008-04-221,766586
2008-04-211,766122
2008-04-181,764971
2008-04-171,764542
2008-04-161,764181
2008-04-151,763846
2008-04-141,763383
2008-04-111,762305
2008-04-101,761925
2008-04-091,761551
2008-04-081,761176
2008-04-071,760722
2008-04-041,759814
2008-04-031,759438
2008-04-021,759022
2008-04-011,758591
2008-03-311,758044
2008-03-281,757115
2008-03-271,756753
2008-03-261,756276
2008-03-251,755720
2008-03-211,755299
2008-03-201,754894
2008-03-191,754097
2008-03-181,753692
2008-03-171,753304
2008-03-141,752392
2008-03-131,751970
2008-03-121,751559
2008-03-111,751272
2008-03-101,750921
2008-03-071,749982
2008-03-061,749621
2008-03-051,749295
2008-03-041,748909
2008-03-031,748563
2008-02-291,747657
2008-02-281,747302
2008-02-271,746917
2008-02-261,746557
2008-02-251,746090
2008-02-221,745090
2008-02-211,744720
2008-02-201,744405
2008-02-191,744066
2008-02-181,743734
2008-02-151,742574
2008-02-141,742140
2008-02-131,741711
2008-02-121,741271
2008-02-111,740967
2008-02-081,739914
2008-02-071,739485
2008-02-061,739271
2008-02-051,738832
2008-02-041,738485
2008-02-011,737296
2008-01-311,736953
2008-01-301,736552
2008-01-291,736167
2008-01-281,735823
2008-01-251,734767
2008-01-241,734282
2008-01-231,733904
2008-01-221,733567
2008-01-211,733214
2008-01-181,733461
2008-01-171,733002
2008-01-161,732616
2008-01-151,732222
2008-01-141,731822
2008-01-111,730712
2008-01-101,730247
2008-01-091,729945
2008-01-081,729506
2008-01-071,728914
2008-01-041,727824
2008-01-031,739883
2008-01-021,724903
2007-12-281,726485
2007-12-271,725708
2007-12-211,724315
2007-12-201,723901
2007-12-191,723507
2007-12-181,723135
2007-12-171,722700
2007-12-141,721601
2007-12-131,721241
2007-12-121,720960
2007-12-111,720587
2007-12-101,720146
2007-12-071,719262
2007-12-061,718890
2007-12-051,718551
2007-12-041,718300
2007-12-031,717988
2007-11-301,716860
2007-11-291,716518
2007-11-281,716246
2007-11-271,716019
2007-11-261,715676
2007-11-231,714742
2007-11-221,714457
2007-11-211,714257
2007-11-201,713936
2007-11-191,713643
2007-11-161,712620
2007-11-151,712273
2007-11-141,711874
2007-11-131,711547
2007-11-121,711212
2007-11-091,710150
2007-11-081,709729
2007-11-071,709369
2007-11-061,708985
2007-11-051,708655
2007-10-311,706863
2007-10-301,706468
2007-10-291,706038
2007-10-261,704980
2007-10-251,704613
2007-10-241,704322
2007-10-191,703719
2007-10-181,703073
2007-10-171,702868
2007-10-161,702657
2007-10-151,702065
2007-10-121,700956
2007-10-111,700744
2007-10-101,700508
2007-10-091,700022
2007-10-081,699753
2007-10-051,698585
2007-10-041,698263
2007-10-031,697919
2007-10-021,697581
2007-10-011,697402
2007-09-281,696474
2007-09-271,696013
2007-09-261,695641
2007-09-251,695300
2007-09-241,694983
2007-09-211,694112
2007-09-201,693840
2007-09-191,693527
2007-09-181,693254
2007-09-171,693078
2007-09-141,692117
2007-09-131,691758
2007-09-121,691277
2007-09-111,690899
2007-09-101,690552
2007-09-071,689623
2007-09-061,689153
2007-09-051,688647
2007-09-041,687969
2007-09-031,687450
2007-08-311,686574
2007-08-291,686109
2007-08-281,685660
2007-08-271,685251
2007-08-241,684247
2007-08-231,683908
2007-08-221,683605
2007-08-211,683538
2007-08-171,683000
2007-08-161,682742
2007-08-151,682440
2007-08-141,682144
2007-08-131,681950
2007-08-101,680991
2007-08-091,680693
2007-08-081,680363
2007-08-071,680130
2007-08-061,679934
2007-08-031,679226
2007-07-311,678689
2007-07-301,678420
2007-07-271,677427
2007-07-261,677082
2007-07-251,676728
2007-07-241,676359
2007-07-231,676181
2007-07-201,675395
2007-07-191,675055
2007-07-181,674750
2007-07-171,674465
2007-07-161,674371
2007-07-131,673282
2007-07-121,672965
2007-07-101,672367
2007-07-091,672242
2007-07-061,671644
2007-07-051,671399
2007-07-031,670880
2007-07-021,670772
2007-06-291,669896
2007-06-281,669642
2007-06-271,669399
2007-06-261,669050
2007-06-251,668790
2007-06-221,667987
2007-06-211,667623
2007-06-201,667325
2007-06-191,666970
2007-06-181,666933
2007-06-151,666634
2007-06-141,666040
2007-06-131,665839
2007-06-121,665454
2007-06-111,664893
2007-06-081,663974
2007-06-071,663913
2007-06-061,663867
2007-06-051,663486
2007-06-041,663347
2007-06-011,662674
2007-05-311,662235
2007-05-301,661905
2007-05-291,661717
2007-05-281,661717
2007-05-251,660969
2007-05-241,660779
2007-05-231,660559
2007-05-221,660307
2007-05-211,660004
2007-05-181,659167
2007-05-171,658920
2007-05-161,658637
2007-05-151,658808
2007-05-141,658599
2007-05-111,657384
2007-05-101,657030
2007-05-091,656757
2007-05-081,656429
2007-05-071,656113
2007-05-041,655052
2007-05-031,654741
2007-05-021,654382
2007-04-271,653015
2007-04-261,652668
2007-04-251,652310
2007-04-241,651968
2007-04-231,651635
2007-04-201,650890
2007-04-191,650519
2007-04-181,650148
2007-04-171,649833
2007-04-161,649540
2007-04-131,648878
2007-04-121,648614
2007-04-111,648411
2007-04-101,648077
2007-04-061,647040
2007-04-051,646886
2007-04-041,646772
2007-04-031,647041
2007-04-021,646233
2007-03-301,645579
2007-03-291,645390
2007-03-281,645175
2007-03-271,644772
2007-03-261,644306
2007-03-231,643523
2007-03-221,643123
2007-03-211,642740
2007-03-201,642330
2007-03-191,641718
2007-03-141,639337
2007-03-131,638937
2007-03-121,638525
2007-03-091,637214
2007-03-081,636794
2007-03-071,636395
2007-03-061,636300
2007-03-051,636082
2007-03-021,634802
2007-03-011,634729
2007-02-281,634333
2007-02-271,633947
2007-02-261,633597
2007-02-231,632824
2007-02-221,632534
2007-02-211,632169
2007-02-201,631889
2007-02-191,631287
2007-02-161,630605
2007-02-151,630352
2007-02-141,630021
2007-02-131,629669
2007-02-121,629300
2007-02-091,628300
2007-02-081,627968
2007-02-071,627644
2007-02-061,627202
2007-02-051,626863
2007-02-021,625831
2007-02-011,625376
2007-01-311,623983
2007-01-301,623687
2007-01-291,623109
2007-01-261,622332
2007-01-251,621913
2007-01-241,621530
2007-01-231,621175
2007-01-221,620807
2007-01-191,620160
2007-01-181,619928
2007-01-171,619921
2007-01-161,619656
2007-01-151,619359
2007-01-121,618312
2007-01-111,618083
2007-01-101,617781
2007-01-091,617593
2007-01-081,617632
2007-01-051,616562
2007-01-041,616330
2007-01-031,618679
2007-01-021,624120
2006-12-291,612829
2006-12-281,612224
2006-12-271,611941
2006-12-221,609443
2006-12-211,609179
2006-12-201,608899
2006-12-191,608570
2006-12-181,608198
2006-12-151,607544
2006-12-141,607480
2006-12-131,607249
2006-12-121,607103
2006-12-111,606826
2006-12-081,606710
2006-12-071,606443
2006-12-061,606103
2006-12-051,605693
2006-12-041,605453
2006-12-011,604418
2006-11-301,604050
2006-11-291,603543
2006-11-281,603147
2006-11-271,602651
2006-11-241,601665
2006-11-231,601328
2006-11-221,601136
2006-11-211,600745
2006-11-201,600123
2006-11-171,599769
2006-11-161,599549
2006-11-151,599124
2006-11-141,598845
2006-11-131,598721
2006-11-101,598007
2006-11-091,597898
2006-11-081,598363
2006-11-071,598401
2006-11-061,598228
2006-11-031,597102
2006-11-021,596725
2006-10-311,597062
2006-10-301,596723
2006-10-271,595579
2006-10-261,595142
2006-10-251,594902
2006-10-241,594447
2006-10-201,593452
2006-10-191,592848
2006-10-181,592528
2006-10-171,592096
2006-10-161,591847
2006-10-131,590750
2006-10-121,590357
2006-10-111,589977
2006-10-101,589198
2006-10-091,588970
2006-10-061,587422
2006-10-051,588279
2006-10-041,588024
2006-10-031,587707
2006-10-021,588193
2006-09-291,587614
2006-09-281,587514
2006-09-271,587188
2006-09-261,587103
2006-09-251,586900
2006-09-221,586003
2006-09-211,585757
2006-09-201,585503
2006-09-191,585733
2006-09-181,585939
2006-09-151,585445
2006-09-141,584423
2006-09-131,583899
2006-09-121,583315
2006-09-111,582774
2006-09-081,581791
2006-09-071,581907
2006-09-061,581438
2006-09-051,581233
2006-09-041,580948
2006-09-011,579871
2006-08-311,579241
2006-08-301,579210
2006-08-291,578720
2006-08-281,578444
2006-08-251,577207
2006-08-241,576564
2006-08-231,574237
2006-08-221,571960
2006-08-211,578856
2006-08-181,577812
2006-08-171,577195
2006-08-161,577708
2006-08-151,577492
2006-08-141,577303
2006-08-111,576200
2006-08-101,575885
2006-08-091,575405
2006-08-081,574865
2006-08-071,574663
2006-08-041,573519
2006-08-031,573133
2006-08-021,572702
2006-08-011,572439
2006-07-311,571888
2006-07-281,571232
2006-07-271,570917
2006-07-261,570655
2006-07-221,570350
2006-07-211,570069
2006-07-201,570291
2006-07-191,570036
2006-07-181,569771
2006-07-171,569644
2006-07-141,569387
2006-07-131,569147
2006-07-121,568938
2006-07-111,568598
2006-07-101,568277
2006-07-071,567254
2006-07-061,566928
2006-07-051,566590
2006-07-041,566175
2006-07-031,565569
2006-06-301,564749
2006-06-291,564145
2006-06-281,563795
2006-06-271,563544
2006-06-261,563263
2006-06-231,562628
2006-06-221,562430
2006-06-211,562301
2006-06-201,562448
2006-06-191,562161
2006-06-161,561763
2006-06-151,561676
2006-06-141,561571
2006-06-131,561135
2006-06-121,560820
2006-06-091,561098
2006-06-081,560718
2006-06-071,560377
2006-06-061,560092
2006-06-021,558673
2006-06-011,557766
2006-05-311,557871
2006-05-301,557399
2006-05-291,557280
2006-05-261,556483
2006-05-251,556149
2006-05-241,555885
2006-05-231,555209
2006-05-221,555258
2006-05-191,555014
2006-05-181,554763
2006-05-171,554754
2006-05-161,554589
2006-05-151,555300
2006-05-121,554446
2006-05-111,554181
2006-05-101,553755
2006-05-091,553317
2006-05-081,552981
2006-05-051,552345
2006-05-041,551978
2006-05-031,551749
2006-05-021,551273
2006-04-281,550406
2006-04-271,550391
2006-04-261,550093
2006-04-251,549807
2006-04-241,549664
2006-04-211,549266
2006-04-201,549081
2006-04-191,548826
2006-04-181,548559
2006-04-141,547241
2006-04-131,547298
2006-04-121,547016
2006-04-111,546866
2006-04-101,546831
2006-04-071,545845
2006-04-061,545606
2006-04-051,545406
2006-04-041,545146
2006-04-031,544934
2006-03-311,543956
2006-03-301,543926
2006-03-291,543807
2006-03-281,544044
2006-03-271,543707
2006-03-241,542605
2006-03-231,542345
2006-03-221,542024
2006-03-211,541391
2006-03-201,541223
2006-03-171,540446
2006-03-161,540090
2006-03-141,539740
2006-03-131,539335
2006-03-101,538960
2006-03-091,538866
2006-03-081,538585
2006-03-071,538548
2006-03-061,538174
2006-03-031,537219
2006-03-021,536885
2006-03-011,536510
2006-02-281,536550
2006-02-271,536222
2006-02-241,535589
2006-02-231,535212
2006-02-221,534906
2006-02-211,534739
2006-02-201,534718
2006-02-171,533944
2006-02-161,533166
2006-02-151,533063
2006-02-141,532835
2006-02-131,532262
2006-02-101,532348
2006-02-091,532218
2006-02-081,532172
2006-02-071,531845
2006-02-061,531344
2006-02-031,531165
2006-02-021,531067
2006-02-011,530495
2006-01-311,530031
2006-01-301,530259
2006-01-271,528919
2006-01-261,528659
2006-01-251,528452
2006-01-241,528202
2006-01-231,527569
2006-01-201,527521
2006-01-191,527376
2006-01-181,526426
2006-01-171,525504
2006-01-161,525326
2006-01-131,525279
2006-01-121,524805
2006-01-111,524680
2006-01-101,524685
2006-01-091,524522
2006-01-061,524401
2006-01-051,524112
2006-01-041,524402
2006-01-031,524327
2006-01-021,523507
2005-12-301,524082
2005-12-291,523056
2005-12-281,522595
2005-12-271,522429
2005-12-231,521589
2005-12-221,521436
2005-12-211,521415
2005-12-201,521153
2005-12-191,520089
2005-12-161,519722
2005-12-151,519024
2005-12-141,518750
2005-12-131,518104
2005-12-121,517426
2005-12-091,517331
2005-12-081,517196
2005-12-071,516018
2005-12-061,515083
2005-12-051,514962
2005-12-021,514931
2005-12-011,514566
2005-11-301,514272
2005-11-291,513991
2005-11-281,513264
2005-11-251,513069
2005-11-241,512114
2005-11-231,511059
2005-11-221,510934
2005-11-211,510499
2005-11-181,510359
2005-11-171,510240
2005-11-161,509292
2005-11-151,509177
2005-11-141,508796
2005-11-111,508677
2005-11-101,508390
2005-11-091,508010
2005-11-081,507688
2005-11-071,507430
2005-11-041,507403
2005-11-031,507068
2005-11-021,507097
2005-10-281,506576
2005-10-271,506308
2005-10-261,505633
2005-10-251,505035
2005-10-241,504760
2005-10-211,504734
2005-10-201,504284
2005-10-191,503459
2005-10-181,503098
2005-10-171,503022
2005-10-141,501805
2005-10-131,501655
2005-10-121,501131
2005-10-111,501261
2005-10-101,501107
2005-10-071,500984
2005-10-061,500967
2005-10-051,500728
2005-10-041,501467
2005-10-031,500179
2005-09-301,500942
2005-09-291,500600
2005-09-281,500168
2005-09-271,500093
2005-09-261,500087
2005-09-231,501178
2005-09-221,501206
2005-09-211,502576
2005-09-201,502514
2005-09-191,502347
2005-09-161,498730
2005-09-151,498668
2005-09-141,497948
2005-09-131,497236
2005-09-121,497487
2005-09-091,496727
2005-09-081,496550
2005-09-071,496423
2005-09-061,495122
2005-09-051,494757
2005-09-021,494771
2005-09-011,494704
2005-08-311,494308
2005-08-301,494011
2005-08-291,493954
2005-08-261,493274
2005-08-251,493683
2005-08-241,493457
2005-08-231,493671
2005-08-221,494130
2005-08-191,493207
2005-08-181,493256
2005-08-171,492766
2005-08-161,492377
2005-08-151,492160
2005-08-121,491324
2005-08-111,491345
2005-08-101,490994
2005-08-091,490774
2005-08-081,490321
2005-08-051,488206
2005-08-041,488192
2005-08-031,488273
2005-08-021,488081
2005-08-011,487841
2005-07-291,486840
2005-07-281,486566
2005-07-271,486215
2005-07-261,485847
2005-07-251,485583
2005-07-221,486191
2005-07-211,484857
2005-07-201,485235
2005-07-191,484663
2005-07-181,485627
2005-07-151,483962
2005-07-141,483664
2005-07-131,483725
2005-07-121,483715
2005-07-111,482954
2005-07-081,481589
2005-07-071,481245
2005-07-061,480913
2005-07-051,480403
2005-07-041,480377
2005-07-011,479119
2005-06-301,479321
2005-06-291,479209
2005-06-281,479176
2005-06-271,478991
2005-06-241,478019
2005-06-231,477863
2005-06-221,478077
2005-06-211,477954
2005-06-201,477521
2005-06-171,476886
2005-06-161,476718
2005-06-151,476110
2005-06-141,475820
2005-06-131,475353
2005-06-101,474163
2005-06-091,473639
2005-06-081,473039
2005-06-071,472690
2005-06-061,472245
2005-06-031,471341
2005-06-021,471170
2005-06-011,470770
2005-05-311,470352
2005-05-301,469908
2005-05-271,468932
2005-05-261,468895
2005-05-251,469009
2005-05-241,468943
2005-05-231,468801
2005-05-201,467405
2005-05-191,466944
2005-05-181,466739
2005-05-171,466373
2005-05-131,466020
2005-05-121,465552
2005-05-111,465177
2005-05-101,464770
2005-05-091,464453
2005-05-061,463201
2005-05-051,462825
2005-05-041,462682
2005-05-031,462117
2005-05-021,462300
2005-04-291,460801
2005-04-281,460408
2005-04-271,459923
2005-04-261,459626
2005-04-251,459363
2005-04-221,458457
2005-04-211,458281
2005-04-201,458042
2005-04-191,457772
2005-04-181,456827
2005-04-151,455906
2005-04-141,455331
2005-04-131,454561
2005-04-121,454165
2005-04-111,453822
2005-04-081,452663
2005-04-071,452227
2005-04-061,451796
2005-04-051,451322
2005-04-041,450882
2005-04-011,450542
2005-03-311,450775
2005-03-301,450319
2005-03-291,449867
2005-03-251,448401
2005-03-241,450278
2005-03-231,450158
2005-03-221,449580
2005-03-211,449189
2005-03-181,448088
2005-03-171,447657
2005-03-161,447456
2005-03-111,445098
2005-03-101,444560
2005-03-091,444157
2005-03-081,443803
2005-03-071,443517
2005-03-041,442538
2005-03-031,442161
2005-03-021,441880
2005-03-011,440642
2005-02-281,440427
2005-02-251,439306
2005-02-241,438987
2005-02-231,438487
2005-02-221,437861
2005-02-211,438245
2005-02-181,437288
2005-02-171,436968
2005-02-161,436762
2005-02-151,436401
2005-02-141,435936
2005-02-111,434547
2005-02-101,434109
2005-02-091,432427
2005-02-081,433296
2005-02-071,432781
2005-02-041,432031
2005-02-031,431661
2005-02-021,431105
2005-02-011,430749
2005-01-311,430314
2005-01-281,430135
2005-01-271,429753
2005-01-261,428499
2005-01-251,428117
2005-01-241,427714
2005-01-211,426668
2005-01-201,426287
2005-01-191,425838
2005-01-181,425437
2005-01-171,425419
2005-01-141,425520
2005-01-131,425151
2005-01-121,424711
2005-01-111,424313
2005-01-101,423964
2005-01-071,422589
2005-01-061,422184
2005-01-051,422540
2005-01-041,421856
2005-01-031,421436
2004-12-311,419904
2004-12-301,419491
2004-12-291,419107
2004-12-281,419287
2004-12-271,418319
2004-12-231,416537
2004-12-221,416050
2004-12-211,415547
2004-12-201,414757
2004-12-171,413886
2004-12-161,413707
2004-12-151,413198
2004-12-141,412396
2004-12-131,412377
2004-12-101,411405
2004-12-091,410987
2004-12-081,410321
2004-12-071,409774
2004-12-061,409261
2004-12-031,408002
2004-12-021,407532
2004-12-011,407200
2004-11-301,406837
2004-11-291,405772
2004-11-271,405772
2004-11-261,404647
2004-11-251,404181
2004-11-241,403659
2004-11-231,403104
2004-11-221,403103
2004-11-191,402188
2004-11-181,401842
2004-11-171,401424
2004-11-161,400924
2004-11-151,399702
2004-11-121,398481
2004-11-111,398043
2004-11-101,397677
2004-11-091,397120
2004-11-081,396519
2004-11-051,395318
2004-11-041,394785
2004-11-031,394408
2004-11-021,393775
2004-10-291,392819
2004-10-281,392507
2004-10-271,392125
2004-10-261,391732
2004-10-251,391415
2004-10-221,389689
2004-10-211,389515
2004-10-201,388825
2004-10-191,387762
2004-10-181,387299
2004-10-151,386876
2004-10-141,386475
2004-10-131,386014
2004-10-121,385354
2004-10-111,385136
2004-10-081,384712
2004-10-071,384340
2004-10-061,383850
2004-10-051,383424
2004-10-041,383188
2004-10-011,381638
2004-09-301,381061
2004-09-291,380680
2004-09-281,380195
2004-09-271,378889
2004-09-241,377811
2004-09-231,377462
2004-09-221,377051
2004-09-211,376771
2004-09-201,376950
2004-09-171,377042
2004-09-161,376093
2004-09-151,375529
2004-09-141,375264
2004-09-131,374643
2004-09-101,374539
2004-09-091,374411
2004-09-081,374306
2004-09-071,374099
2004-09-061,373691
2004-09-031,374219
2004-09-021,373971
2004-09-011,373530
2004-08-311,373316
2004-08-301,372901
2004-08-271,371387
2004-08-261,370846
2004-08-251,370470
2004-08-241,371866
2004-08-231,371661
2004-08-191,370177
2004-08-181,368849
2004-08-171,368615
2004-08-161,368531
2004-08-131,368259
2004-08-121,368260
2004-08-111,368261
2004-08-101,367063
2004-08-091,366540
2004-08-061,365188
2004-08-051,364809
2004-08-041,364342
2004-08-031,363896
2004-08-021,363441
2004-07-301,362319
2004-07-291,361963
2004-07-281,361771
2004-07-271,361388
2004-07-261,360534
2004-07-231,359035
2004-07-221,358480
2004-07-211,358408
2004-07-201,358076
2004-07-191,357464
2004-07-161,356568
2004-07-151,356119
2004-07-141,355690
2004-07-131,355689
2004-07-121,354916
2004-07-091,354430
2004-07-081,353963
2004-07-071,353475
2004-07-061,353005
2004-07-051,352397
2004-07-021,351175
2004-07-011,350493
2004-06-301,350095
2004-06-291,349719
2004-06-281,349066
2004-06-251,347506
2004-06-241,347099
2004-06-231,345631
2004-06-221,345070
2004-06-211,344522
2004-06-181,343182
2004-06-171,342842
2004-06-161,342027
2004-06-151,341733
2004-06-141,340777
2004-06-111,339669
2004-06-101,338968
2004-06-091,338976
2004-06-081,338485
2004-06-071,338029
2004-06-041,336810
2004-06-031,336248
2004-06-021,336163
2004-06-011,335580
2004-05-291,335580
2004-05-281,335093
2004-05-271,334704
2004-05-261,334443
2004-05-251,333820
2004-05-241,333150
2004-05-211,331526
2004-05-201,331058
2004-05-191,330875
2004-05-181,330441
2004-05-171,329953
2004-05-141,328696
2004-05-131,327730
2004-05-121,326875
2004-05-111,326312
2004-05-101,325498
2004-05-061,323989
2004-05-051,323637
2004-05-031,322880
2004-04-301,322747
2004-04-291,322246
2004-04-281,321783
2004-04-271,321304
2004-04-261,320592
2004-04-231,319456
2004-04-221,318584
2004-04-211,318553
2004-04-201,318007
2004-04-191,318196
2004-04-161,317953
2004-04-151,317390
2004-04-141,317063
2004-04-131,316476
2004-04-091,315047
2004-04-081,314623
2004-04-071,314219
2004-04-061,313853
2004-04-051,313070
2004-04-021,311670
2004-04-011,311065
2004-03-311,310599
2004-03-301,310159
2004-03-291,309734
2004-03-261,307935
2004-03-251,307224
2004-03-241,306475
2004-03-231,305568
2004-03-221,304909
2004-03-191,303421
2004-03-181,302789
2004-03-171,302014
2004-03-161,301169
2004-03-121,299883
2004-03-111,302867
2004-03-101,302746
2004-03-091,301400
2004-03-081,300148
2004-03-051,299991
2004-03-041,299082
2004-03-031,298763
2004-03-021,298073
2004-03-011,297508
2004-02-271,296788
2004-02-261,296279
2004-02-251,295874
2004-02-241,295540
2004-02-231,295087
2004-02-201,294558
2004-02-191,293683
2004-02-181,293421
2004-02-171,293214
2004-02-161,292499
2004-02-131,292269
2004-02-121,291822
2004-02-111,291607
2004-02-101,291326
2004-02-091,290738
2004-02-061,290263
2004-02-051,290056
2004-02-041,289697
2004-02-031,289170
2004-02-021,288626
2004-01-301,287364
2004-01-291,287002
2004-01-281,286526
2004-01-271,285529
2004-01-261,284347
2004-01-231,283963
2004-01-221,283837
2004-01-211,283114
2004-01-201,282604
2004-01-191,282229
2004-01-161,281219
2004-01-151,280917
2004-01-141,280458
2004-01-131,280115
2004-01-101,279412
2004-01-091,278402
2004-01-081,278047
2004-01-071,277698
2004-01-061,277361
2004-01-051,275950
2003-12-311,274698
2003-12-301,274276
2003-12-291,274124
2003-12-231,273143
2003-12-221,273111
2003-12-191,271809
2003-12-181,271406
2003-12-171,271030
2003-12-161,270895
2003-12-151,270692
2003-12-121,268909
2003-12-111,268559
2003-12-101,267039
2003-12-091,268467
2003-12-081,268039
2003-12-051,266961
2003-12-041,266556
2003-12-031,266556
2003-12-021,266093
2003-12-011,279908
2003-11-281,279905
2003-11-271,279525
2003-11-261,279302
2003-11-251,278879
2003-11-241,278408
2003-11-211,278062
2003-11-201,277812
2003-11-191,277434
2003-11-181,276990
2003-11-171,276763
2003-11-141,275522
2003-11-131,275191
2003-11-121,274922
2003-11-111,274613
2003-11-101,274287
2003-11-071,274196
2003-11-061,274155
2003-11-051,274123
2003-11-041,274005
2003-11-031,273506
2003-10-311,272185
2003-10-301,271949
2003-10-291,271535
2003-10-281,271482
2003-10-271,271112
2003-10-221,270971
2003-10-211,269839
2003-10-201,269839
2003-10-171,268900
2003-10-161,268554
2003-10-151,268382
2003-10-141,268183
2003-10-131,267988
2003-10-101,266889
2003-10-091,266761
2003-10-081,266544
2003-10-071,266414
2003-10-061,265752
2003-10-031,265076
2003-10-021,264570
2003-10-011,264012
2003-09-301,262466
2003-09-291,262355
2003-09-261,262024
2003-09-251,261848
2003-09-241,261778
2003-09-231,261568
2003-09-221,260399
2003-09-191,260398
2003-09-181,259527
2003-09-171,259450
2003-09-161,259278
2003-09-151,259043
2003-09-121,258099
2003-09-111,257712
2003-09-101,257555
2003-09-091,257435
2003-09-081,255846
2003-09-051,255736
2003-09-041,255607
2003-09-031,255515
2003-09-021,255347
2003-09-011,255188
2003-08-291,255038
2003-08-281,254588
2003-08-271,254576
2003-08-261,254003
2003-08-251,253539
2003-08-221,253156
2003-08-211,252510
2003-08-181,252534
2003-08-151,251080
2003-08-141,250948
2003-08-131,250358
2003-08-121,249901
2003-08-111,249230
2003-08-081,248754
2003-08-071,248631
2003-08-061,248576
2003-08-051,248660
2003-08-041,248721
2003-08-011,247621
2003-07-311,247294
2003-07-301,246909
2003-07-291,246791
2003-07-281,246692
2003-07-251,246371
2003-07-241,246050
2003-07-231,245752
2003-07-221,245699
2003-07-211,245307
2003-07-181,245501
2003-07-171,245100
2003-07-161,245001
2003-07-151,244861
2003-07-141,244574
2003-07-111,244560
2003-07-101,243959
2003-07-091,243547
2003-07-081,243312
2003-07-071,243013
2003-07-041,242703
2003-07-031,242437
2003-07-021,242290
2003-07-011,242276
2003-06-301,241989
2003-06-271,241163
2003-06-261,240811
2003-06-251,240742
2003-06-241,244860
2003-06-231,240495
2003-06-201,241983
2003-06-191,250845
2003-06-181,251000
2003-06-171,251074
2003-06-161,251071
2003-06-131,249960
2003-06-121,249148
2003-06-111,249980
2003-06-101,250191
2003-06-061,249513
2003-06-051,249477
2003-06-041,249418
2003-06-031,249409
2003-06-021,249225
2003-05-301,248441
2003-05-291,248317
2003-05-281,248237
2003-05-271,248158
2003-05-261,247908
2003-05-231,247788
2003-05-221,248182
2003-05-211,248117
2003-05-201,248268
2003-05-191,248070
2003-05-161,248192
2003-05-151,248925
2003-05-141,246506
2003-05-131,245835
2003-05-121,245392
2003-05-091,245906
2003-05-081,243522
2003-05-071,243373
2003-05-061,243964
2003-05-051,243869
2003-04-301,243747
2003-04-291,243526
2003-04-281,243341
2003-04-251,243203
2003-04-241,242786
2003-04-231,240853
2003-04-221,241951
2003-04-181,241332
2003-04-171,241948
2003-04-161,241930
2003-04-151,241128
2003-04-141,241064
2003-04-111,241034
2003-04-101,240856
2003-04-091,240246
2003-04-081,239692
2003-04-071,239008
2003-04-041,238559
2003-04-031,237761
2003-04-021,236850
2003-04-011,236822
2003-03-311,236162
2003-03-281,235936
2003-03-271,236346
2003-03-261,237480
2003-03-251,236454
2003-03-241,236271
2003-03-211,236023
2003-03-201,235388
2003-03-191,235361
2003-03-181,235138
2003-03-171,235206
2003-03-141,234859
2003-03-131,234829
2003-03-121,236384
2003-03-111,234622
2003-03-101,233514
2003-03-071,233442
2003-03-061,233315
2003-03-051,233252
2003-03-041,233055
2003-03-031,233020
2003-02-281,233001
2003-02-271,232388
2003-02-261,232269
2003-02-251,231317
2003-02-241,230883
2003-02-211,230098
2003-02-201,229951
2003-02-191,229222
2003-02-181,228359
2003-02-171,228028
2003-02-141,227964
2003-02-131,227977
2003-02-121,227789
2003-02-111,226770
2003-02-101,226884
2003-02-071,226570
2003-02-061,225754
2003-02-051,226315
2003-02-041,227975
2003-02-031,227029
2003-01-311,225120
2003-01-301,226461
2003-01-291,224443
2003-01-281,224588
2003-01-271,224122
2003-01-241,224210
2003-01-231,224016
2003-01-221,223570
2003-01-211,224261
2003-01-201,223880
2003-01-171,223817
2003-01-161,223257
2003-01-151,223204
2003-01-141,223927
2003-01-131,220208
2003-01-101,222926
2003-01-091,220041
2003-01-081,220006
2003-01-071,220954
2003-01-061,222056
2003-01-031,229422
2003-01-021,225077
2002-12-311,227742
2002-12-301,216341
2002-12-271,215155
2002-12-231,214120
2002-12-201,215506
2002-12-191,214081
2002-12-181,213478
2002-12-171,216882
2002-12-161,217440
2002-12-131,213362
2002-12-121,213087
2002-12-111,212668
2002-12-101,212567
2002-12-091,212471
2002-12-061,212043
2002-12-031,211185
2002-12-021,210920
2002-11-291,210967
2002-11-281,210052
2002-11-271,209985
2002-11-261,209720
2002-11-251,209569
2002-11-221,209382
2002-11-211,209122
2002-11-201,208950
2002-11-191,208937
2002-11-181,206282
2002-11-151,205911
2002-11-141,205941
2002-11-131,205133
2002-11-121,205038
2002-11-111,203595
2002-11-081,203249
2002-11-071,203087
2002-11-061,202676
2002-11-051,202374
2002-11-041,202018
2002-10-311,200970
2002-10-301,200150
2002-10-291,200383
2002-10-281,199646
2002-10-251,197560
2002-10-241,199949
2002-10-221,198409
2002-10-211,197817
2002-10-181,197177
2002-10-171,196724
2002-10-161,196171
2002-10-151,195781
2002-10-141,195179
2002-10-111,193704
2002-10-101,195074
2002-10-091,195294
2002-10-081,194449
2002-10-071,194222
2002-10-041,194094
2002-10-031,193042
2002-10-021,192229
2002-10-011,191629
2002-09-301,192340
2002-09-271,191521
2002-09-261,189469
2002-09-251,188112
2002-09-241,187160
2002-09-231,187959
2002-09-201,186970
2002-09-191,189304
2002-09-181,189333
2002-09-171,188294
2002-09-161,187479
2002-09-131,186611
2002-09-121,187675
2002-09-111,186943
2002-09-101,186851
2002-09-091,185480
2002-09-061,184961
2002-09-051,185875
2002-09-041,188407
2002-09-031,185449
2002-09-021,187059
2002-08-301,185569
2002-08-291,185492
2002-08-281,185107
2002-08-271,185303
2002-08-261,183532
2002-08-231,182612
2002-08-221,182394
2002-08-211,181963
2002-08-161,180144
2002-08-151,179636
2002-08-141,179965
2002-08-131,179828
2002-08-121,178540
2002-08-091,178404
2002-08-081,177066
2002-08-071,177375
2002-08-061,177124
2002-08-051,176891
2002-08-021,175927
2002-08-011,175549
2002-07-311,175622
2002-07-301,174989
2002-07-291,175160
2002-07-261,174826
2002-07-251,173829
2002-07-241,175293
2002-07-231,174985
2002-07-221,174906
2002-07-181,173959
2002-07-171,173749
2002-07-161,172873
2002-07-151,172184
2002-07-121,172037
2002-07-111,171860
2002-07-101,171650
2002-07-091,171009
2002-07-081,170456
2002-07-051,168861
2002-07-041,168132
2002-07-031,167649
2002-07-021,167155
2002-07-011,166928
2002-06-281,166098
2002-06-271,165997
2002-06-261,165936
2002-06-251,165139
2002-06-241,164998
2002-06-211,164166
2002-06-201,164618
2002-06-191,163210
2002-06-181,164482
2002-06-171,164505
2002-06-141,163876
2002-06-131,163802
2002-06-121,163574
2002-06-111,162163
2002-06-101,162327
2002-06-071,162063
2002-06-061,161954
2002-06-051,161567
2002-06-041,161100
2002-06-031,160953
2002-05-311,160491
2002-05-301,160444
2002-05-291,160358
2002-05-281,158175
2002-05-271,157736
2002-05-241,157489
2002-05-231,157428
2002-05-221,157018
2002-05-211,157025
2002-05-171,156938
2002-05-161,157537
2002-05-151,157485
2002-05-141,156985
2002-05-131,157385
2002-05-101,156895
2002-05-091,157235
2002-05-081,156033
2002-05-071,155391
2002-05-061,155167
2002-05-031,154928
2002-05-021,154726
2002-04-301,153527
2002-04-291,152352
2002-04-251,151868
2002-04-241,151823
2002-04-231,151386
2002-04-221,151375
2002-04-191,151046
2002-04-181,150995
2002-04-171,151008
2002-04-161,151266
2002-04-151,150860
2002-04-121,150389
2002-04-111,150441
2002-04-101,149232
2002-04-091,148607
2002-04-081,148149
2002-04-051,147420
2002-04-041,146430
2002-04-021,146627
2002-03-291,145924
2002-03-281,145952
2002-03-271,145693
2002-03-261,145133
2002-03-251,143076
2002-03-221,142654
2002-03-211,142543
2002-03-201,142427
2002-03-191,141968
2002-03-181,142114
2002-03-141,141881
2002-03-131,141888
2002-03-121,141988
2002-03-111,142113
2002-03-081,142912
2002-03-071,141670
2002-03-061,139129
2002-03-051,138533
2002-03-041,138021
2002-03-011,137805
2002-02-281,138048
2002-02-271,137344
2002-02-261,137352
2002-02-251,137354
2002-02-221,137150
2002-02-211,136017
2002-02-201,136678
2002-02-191,135406
2002-02-181,134502
2002-02-151,133983
2002-02-141,133647
2002-02-131,133416
2002-02-121,132711
2002-02-111,132997
2002-02-081,133619
2002-02-071,133150
2002-02-061,132866
2002-02-051,132868
2002-02-041,131152
2002-02-011,129637
2002-01-311,130282
2002-01-301,130195
2002-01-291,129565
2002-01-281,129808
2002-01-251,129138
2002-01-241,129641
2002-01-231,129460
2002-01-221,132735
2002-01-211,129380
2002-01-181,129770
2002-01-171,128704
2002-01-161,127894
2002-01-151,127828
2002-01-141,128238
2002-01-111,127177
2002-01-101,127527
2002-01-091,127712
2002-01-081,127278
2002-01-071,125634
2002-01-041,125661
2002-01-031,126988
2001-12-291,125899
2001-12-281,120852
2001-12-221,122221
2001-12-211,119926
2001-12-201,119319
2001-12-191,119807
2001-12-181,118397
2001-12-171,118575
2001-12-141,118861
2001-12-131,119669
2001-12-121,118908
2001-12-111,117992
2001-12-101,117950
2001-12-071,117141
2001-12-061,117586
2001-12-051,116836
2001-12-041,116534
2001-12-031,115245
2001-11-301,113604
2001-11-291,112942
2001-11-281,112880
2001-11-271,111496
2001-11-261,112327
2001-11-231,111351
2001-11-221,111027
2001-11-211,110747
2001-11-201,110490
2001-11-191,110494
2001-11-161,110363
2001-11-151,110089
2001-11-141,109801
2001-11-131,108971
2001-11-121,109124
2001-11-091,108590
2001-11-081,108420
2001-11-071,108825
2001-11-061,107771
2001-11-051,107281
2001-10-311,106946
2001-10-301,104868
2001-10-271,105843
2001-10-261,104298
2001-10-251,104675
2001-10-241,103972
2001-10-201,103972
2001-10-191,103915
2001-10-181,102774
2001-10-171,102213
2001-10-161,101801
2001-10-151,102354
2001-10-121,102092
2001-10-111,102225
2001-10-101,101528
2001-10-091,101683
2001-10-081,101302
2001-10-051,101119
2001-10-041,101532
2001-10-031,101118
2001-10-021,101619
2001-10-011,101879
2001-09-281,102163
2001-09-271,100091
2001-09-261,100079
2001-09-251,099356
2001-09-241,099188
2001-09-211,099139
2001-09-201,099256
2001-09-191,094541
2001-09-181,093784
2001-09-171,094390
2001-09-141,094306
2001-09-131,094310
2001-09-121,093494
2001-09-111,093897
2001-09-101,092404
2001-09-071,091068
2001-09-061,092417
2001-09-051,093870
2001-09-031,089102
2001-08-311,089033
2001-08-301,091745
2001-08-291,091036
2001-08-281,091568
2001-08-271,090203
2001-08-241,091114
2001-08-231,088511
2001-08-221,088680
2001-08-211,087424
2001-08-171,088097
2001-08-161,086818
2001-08-151,087704
2001-08-141,089973
2001-08-131,085012
2001-08-101,086132
2001-08-091,086212
2001-08-081,084626
2001-08-071,085152
2001-08-061,083815
2001-08-031,083055
2001-08-021,080358
2001-08-011,081715
2001-07-311,083352
2001-07-301,080229
2001-07-271,081151
2001-07-261,081863
2001-07-251,080276
2001-07-241,080198
2001-07-231,077578
2001-07-201,077607
2001-07-191,077727
2001-07-181,077490
2001-07-171,077373
2001-07-161,079755
2001-07-131,077374
2001-07-121,076113
2001-07-111,076829
2001-07-101,076465
2001-07-091,074918
2001-07-061,075085
2001-07-051,074606
2001-07-041,072818
2001-07-031,073347
2001-07-021,072194
2001-06-291,073759
2001-06-281,071100
2001-06-271,070958
2001-06-261,074197
2001-06-251,072486
2001-06-221,072416
2001-06-211,072478
2001-06-201,072035
2001-06-191,071066
2001-06-181,073113
2001-06-151,068567
2001-06-141,069830
2001-06-131,067377
2001-06-121,067650
2001-06-111,066415
2001-06-081,066477
2001-06-071,067463
2001-06-061,066360
2001-06-051,064615
2001-06-011,063927
2001-05-311,063570
2001-05-301,063214
2001-05-291,062567
2001-05-281,062902
2001-05-251,064913
2001-05-241,064091
2001-05-231,063771
2001-05-221,063358
2001-05-211,063163
2001-05-181,063163
2001-05-171,062747
2001-05-161,061025
2001-05-151,062032
2001-05-141,060467
2001-05-111,059931
2001-05-101,060917
2001-05-091,058994
2001-05-081,058660
2001-05-071,058038
2001-05-041,056894
2001-05-031,055589
2001-04-281,055620
2001-04-271,055610
2001-04-261,055213
2001-04-251,055894
2001-04-241,054759
2001-04-231,057365
2001-04-201,051985
2001-04-191,052035
2001-04-181,055122
2001-04-171,054083
2001-04-121,052107
2001-04-111,050218
2001-04-101,052482
2001-04-091,051239
2001-04-061,050871
2001-04-051,050836
2001-04-041,048877
2001-04-031,049743
2001-04-021,047348
2001-03-301,049563
2001-03-291,047978
2001-03-281,048431
2001-03-271,047245
2001-03-261,045113
2001-03-231,046037
2001-03-221,046628
2001-03-211,046859
2001-03-201,047367
2001-03-191,042919
2001-03-141,042004
2001-03-131,044849
2001-03-101,043760
2001-03-091,043131
2001-03-081,043883
2001-03-071,042482
2001-03-061,042772
2001-03-051,039991
2001-03-021,040506
2001-03-011,040978
2001-02-281,039620
2001-02-271,041925
2001-02-261,039551
2001-02-231,036911
2001-02-221,038177
2001-02-211,036404
2001-02-201,037911
2001-02-191,034687
2001-02-161,033560
2001-02-151,034922
2001-02-141,037851
2001-02-131,036150
2001-02-121,034230
2001-02-091,031831
2001-02-081,032277
2001-02-071,032272
2001-02-061,032382
2001-02-051,032764
2001-02-021,031346
2001-02-011,031260
2001-01-311,030408
2001-01-301,030470
2001-01-271,029629
2001-01-261,028089
2001-01-251,027738
2001-01-241,027934
2001-01-231,028217
2001-01-221,028561
2001-01-191,025849
2001-01-181,025666
2001-01-171,025909
2001-01-161,026239
2001-01-151,025298
2001-01-121,024341
2001-01-111,024046
2001-01-101,024162
2001-01-091,023221
2001-01-081,022747
2001-01-051,021313
2001-01-041,020999
2001-01-031,021325
2001-01-021,019956
2000-12-291,018682
2000-12-281,018282
2000-12-271,017844
2000-12-221,016939
2000-12-211,015913
2000-12-201,015573
2000-12-191,015234
2000-12-181,015015
2000-12-151,014077
2000-12-141,013808
2000-12-131,013495
2000-12-121,013210
2000-12-111,012893
2000-12-081,011879
2000-12-071,011672
2000-12-061,011362
2000-12-051,011053
2000-12-041,010710
2000-12-011,009653
2000-11-301,009310
2000-11-291,009005
2000-11-281,008691
2000-11-271,008176
2000-11-241,007297
2000-11-231,006970
2000-11-221,006657
2000-11-201,006039
2000-11-171,005128
2000-11-161,004846
2000-11-151,004576
2000-11-141,004208
2000-11-131,003934
2000-11-101,003266
2000-11-091,000000
ÉvekHozam
2015-2,63%
2014+1,11%
2013+2,50%
2012+4,32%
2011+2,41%
2010+2,51%
2009+6,47%
2008+6,14%
2007+7,05%
2006+5,82%
2005+7,34%
2004+11,39%
2003+3,82%
2002+9,05%
2001+10,53%
2000+1,87%