Befektetési alap megnevezése: Budapest Pénzpiaci Tőkevédett Alap
ISIN: HU0000702733
Devizanem: HUF
Nettó eszközérték: 44489656697.0
Árfolyam: 1,434590
Dátum: 2018.11.16.
Kategória: Egyéb pénzpiaci
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alap létrehozásának célja az volt, hogy a befektetők számára biztonságot, egyenletes gyarapodást és e bizton-ság mellett elérhető maximális hozamot biztosítson. Ennek érdekében az Alapkezelő az Alap eszközeit folyamatosan rövid lejáratú magyar állampapírokban, megfelelő bonitású, pénzpiaci hozamok felett teljesítő vállalati kötvényekben és rövid lejáratú bankbetétekben tartja.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1995.10.04.
Alapkezelő: BUDAPEST Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Könyvvizsgáló: KPMG Hungária Kft.
| Dátum | Árfolyam |
|---|---|
| 2018-11-16 | 1,434590 |
| 2018-11-15 | 1,434606 |
| 2018-11-14 | 1,434626 |
| 2018-11-13 | 1,434599 |
| 2018-11-12 | 1,434592 |
| 2018-11-09 | 1,434618 |
| 2018-11-08 | 1,434635 |
| 2018-11-07 | 1,434671 |
| 2018-11-06 | 1,434625 |
| 2018-11-05 | 1,434741 |
| 2018-10-31 | 1,434720 |
| 2018-10-30 | 1,434719 |
| 2018-10-29 | 1,434649 |
| 2018-10-26 | 1,434634 |
| 2018-10-25 | 1,434655 |
| 2018-10-24 | 1,434614 |
| 2018-10-19 | 1,434550 |
| 2018-10-18 | 1,434627 |
| 2018-10-17 | 1,434522 |
| 2018-10-16 | 1,434545 |
| 2018-10-15 | 1,434546 |
| 2018-10-12 | 1,434558 |
| 2018-10-11 | 1,434587 |
| 2018-10-10 | 1,434641 |
| 2018-10-09 | 1,434734 |
| 2018-10-08 | 1,434689 |
| 2018-10-05 | 1,434743 |
| 2018-10-04 | 1,434733 |
| 2018-10-03 | 1,434704 |
| 2018-10-02 | 1,434715 |
| 2018-10-01 | 1,434707 |
| 2018-09-28 | 1,434631 |
| 2018-09-27 | 1,434597 |
| 2018-09-26 | 1,434580 |
| 2018-09-25 | 1,434592 |
| 2018-09-24 | 1,434552 |
| 2018-09-21 | 1,434518 |
| 2018-09-20 | 1,434453 |
| 2018-09-19 | 1,434491 |
| 2018-09-18 | 1,434516 |
| 2018-09-17 | 1,434519 |
| 2018-09-14 | 1,434551 |
| 2018-09-13 | 1,434433 |
| 2018-09-12 | 1,434489 |
| 2018-09-11 | 1,434490 |
| 2018-09-10 | 1,434545 |
| 2018-09-07 | 1,434588 |
| 2018-09-06 | 1,434677 |
| 2018-09-05 | 1,434757 |
| 2018-09-04 | 1,434689 |
| 2018-09-03 | 1,434760 |
| 2018-08-31 | 1,434754 |
| 2018-08-30 | 1,434739 |
| 2018-08-29 | 1,434745 |
| 2018-08-28 | 1,434753 |
| 2018-08-27 | 1,434734 |
| 2018-08-24 | 1,434711 |
| 2018-08-23 | 1,434685 |
| 2018-08-22 | 1,434667 |
| 2018-08-21 | 1,434706 |
| 2018-08-17 | 1,434729 |
| 2018-08-16 | 1,434733 |
| 2018-08-15 | 1,434711 |
| 2018-08-14 | 1,434736 |
| 2018-08-13 | 1,434778 |
| 2018-08-10 | 1,434846 |
| 2018-08-09 | 1,434930 |
| 2018-08-08 | 1,434953 |
| 2018-08-07 | 1,434934 |
| 2018-08-06 | 1,435003 |
| 2018-08-03 | 1,435018 |
| 2018-08-02 | 1,435049 |
| 2018-08-01 | 1,435085 |
| 2018-07-31 | 1,434989 |
| 2018-07-30 | 1,434973 |
| 2018-07-27 | 1,434881 |
| 2018-07-26 | 1,434824 |
| 2018-07-25 | 1,434784 |
| 2018-07-24 | 1,434773 |
| 2018-07-23 | 1,434784 |
| 2018-07-20 | 1,434805 |
| 2018-07-19 | 1,434777 |
| 2018-07-18 | 1,434745 |
| 2018-07-17 | 1,434741 |
| 2018-07-16 | 1,434679 |
| 2018-07-13 | 1,434725 |
| 2018-07-12 | 1,434661 |
| 2018-07-11 | 1,434609 |
| 2018-07-10 | 1,434641 |
| 2018-07-09 | 1,434600 |
| 2018-07-06 | 1,434564 |
| 2018-07-05 | 1,434535 |
| 2018-07-04 | 1,434697 |
| 2018-07-03 | 1,434772 |
| 2018-07-02 | 1,435124 |
| 2018-06-29 | 1,434996 |
| 2018-06-28 | 1,435017 |
| 2018-06-27 | 1,434998 |
| 2018-06-26 | 1,435039 |
| 2018-06-25 | 1,435430 |
| 2018-06-22 | 1,435506 |
| 2018-06-21 | 1,435663 |
| 2018-06-20 | 1,435773 |
| 2018-06-19 | 1,435888 |
| 2018-06-18 | 1,435928 |
| 2018-06-15 | 1,436076 |
| 2018-06-14 | 1,436236 |
| 2018-06-13 | 1,436345 |
| 2018-06-12 | 1,436430 |
| 2018-06-11 | 1,436558 |
| 2018-06-08 | 1,436629 |
| 2018-06-07 | 1,436680 |
| 2018-06-06 | 1,436622 |
| 2018-06-05 | 1,436635 |
| 2018-06-04 | 1,436654 |
| 2018-06-01 | 1,436635 |
| 2018-05-31 | 1,437001 |
| 2018-05-30 | 1,436841 |
| 2018-05-29 | 1,436860 |
| 2018-05-28 | 1,436912 |
| 2018-05-25 | 1,437132 |
| 2018-05-24 | 1,437125 |
| 2018-05-23 | 1,437212 |
| 2018-05-22 | 1,437243 |
| 2018-05-18 | 1,437202 |
| 2018-05-17 | 1,438354 |
| 2018-05-16 | 1,438440 |
| 2018-05-15 | 1,438460 |
| 2018-05-14 | 1,438510 |
| 2018-05-11 | 1,438565 |
| 2018-05-10 | 1,438594 |
| 2018-05-09 | 1,438631 |
| 2018-05-08 | 1,438676 |
| 2018-05-07 | 1,438675 |
| 2018-05-04 | 1,438768 |
| 2018-05-03 | 1,438850 |
| 2018-05-02 | 1,439022 |
| 2018-04-27 | 1,438884 |
| 2018-04-26 | 1,438898 |
| 2018-04-25 | 1,438937 |
| 2018-04-24 | 1,438957 |
| 2018-04-23 | 1,438978 |
| 2018-04-20 | 1,439021 |
| 2018-04-19 | 1,439040 |
| 2018-04-18 | 1,439084 |
| 2018-04-17 | 1,439434 |
| 2018-04-16 | 1,439526 |
| 2018-04-13 | 1,439573 |
| 2018-04-12 | 1,439590 |
| 2018-04-11 | 1,439598 |
| 2018-04-10 | 1,439613 |
| 2018-04-09 | 1,439633 |
| 2018-04-06 | 1,439606 |
| 2018-04-05 | 1,439672 |
| 2018-04-04 | 1,439692 |
| 2018-04-03 | 1,439740 |
| 2018-03-29 | 1,439640 |
| 2018-03-28 | 1,439748 |
| 2018-03-27 | 1,439750 |
| 2018-03-26 | 1,439757 |
| 2018-03-23 | 1,439804 |
| 2018-03-22 | 1,439825 |
| 2018-03-21 | 1,439850 |
| 2018-03-20 | 1,439868 |
| 2018-03-19 | 1,439877 |
| 2018-03-14 | 1,439942 |
| 2018-03-13 | 1,439956 |
| 2018-03-12 | 1,439977 |
| 2018-03-09 | 1,440014 |
| 2018-03-08 | 1,440045 |
| 2018-03-07 | 1,440022 |
| 2018-03-06 | 1,439993 |
| 2018-03-05 | 1,440043 |
| 2018-03-02 | 1,440103 |
| 2018-03-01 | 1,440117 |
| 2018-02-28 | 1,440150 |
| 2018-02-27 | 1,440069 |
| 2018-02-26 | 1,440074 |
| 2018-02-23 | 1,440223 |
| 2018-02-22 | 1,440243 |
| 2018-02-21 | 1,440197 |
| 2018-02-20 | 1,440213 |
| 2018-02-19 | 1,440229 |
| 2018-02-16 | 1,440272 |
| 2018-02-15 | 1,440308 |
| 2018-02-14 | 1,440296 |
| 2018-02-13 | 1,440303 |
| 2018-02-12 | 1,440373 |
| 2018-02-09 | 1,440331 |
| 2018-02-08 | 1,440338 |
| 2018-02-07 | 1,440458 |
| 2018-02-06 | 1,440477 |
| 2018-02-05 | 1,440531 |
| 2018-02-02 | 1,440502 |
| 2018-02-01 | 1,440602 |
| 2018-01-31 | 1,440608 |
| 2018-01-30 | 1,440625 |
| 2018-01-29 | 1,440653 |
| 2018-01-26 | 1,440651 |
| 2018-01-25 | 1,440659 |
| 2018-01-24 | 1,440708 |
| 2018-01-23 | 1,440701 |
| 2018-01-22 | 1,440732 |
| 2018-01-19 | 1,440820 |
| 2018-01-18 | 1,440850 |
| 2018-01-17 | 1,440847 |
| 2018-01-16 | 1,440733 |
| 2018-01-15 | 1,440739 |
| 2018-01-12 | 1,440725 |
| 2018-01-11 | 1,440735 |
| 2018-01-10 | 1,440858 |
| 2018-01-09 | 1,440810 |
| 2018-01-08 | 1,440665 |
| 2018-01-05 | 1,440699 |
| 2018-01-04 | 1,440757 |
| 2018-01-03 | 1,440778 |
| 2018-01-02 | 1,440804 |
| 2017-12-29 | 1,440879 |
| 2017-12-28 | 1,440722 |
| 2017-12-27 | 1,440900 |
| 2017-12-22 | 1,440960 |
| 2017-12-21 | 1,440965 |
| 2017-12-20 | 1,440927 |
| 2017-12-19 | 1,440390 |
| 2017-12-18 | 1,440343 |
| 2017-12-15 | 1,440440 |
| 2017-12-14 | 1,440460 |
| 2017-12-13 | 1,440415 |
| 2017-12-12 | 1,440290 |
| 2017-12-11 | 1,440232 |
| 2017-12-08 | 1,440300 |
| 2017-12-07 | 1,440320 |
| 2017-12-06 | 1,440511 |
| 2017-12-05 | 1,440623 |
| 2017-12-04 | 1,440669 |
| 2017-12-01 | 1,440668 |
| 2017-11-30 | 1,440732 |
| 2017-11-29 | 1,441087 |
| 2017-11-28 | 1,441169 |
| 2017-11-27 | 1,441264 |
| 2017-11-24 | 1,441302 |
| 2017-11-23 | 1,441348 |
| 2017-11-22 | 1,441171 |
| 2017-11-21 | 1,441194 |
| 2017-11-20 | 1,441208 |
| 2017-11-17 | 1,441219 |
| 2017-11-16 | 1,441294 |
| 2017-11-15 | 1,441303 |
| 2017-11-14 | 1,441311 |
| 2017-11-13 | 1,441341 |
| 2017-11-10 | 1,441372 |
| 2017-11-09 | 1,441418 |
| 2017-11-08 | 1,441425 |
| 2017-11-07 | 1,441450 |
| 2017-11-06 | 1,441468 |
| 2017-11-03 | 1,441349 |
| 2017-11-02 | 1,441266 |
| 2017-10-31 | 1,441266 |
| 2017-10-30 | 1,441278 |
| 2017-10-27 | 1,441279 |
| 2017-10-26 | 1,441283 |
| 2017-10-25 | 1,441284 |
| 2017-10-24 | 1,441285 |
| 2017-10-20 | 1,441309 |
| 2017-10-19 | 1,441347 |
| 2017-10-18 | 1,441407 |
| 2017-10-17 | 1,441386 |
| 2017-10-16 | 1,441385 |
| 2017-10-13 | 1,441400 |
| 2017-10-12 | 1,441295 |
| 2017-10-11 | 1,441411 |
| 2017-10-10 | 1,441301 |
| 2017-10-09 | 1,441405 |
| 2017-10-06 | 1,441325 |
| 2017-10-05 | 1,441227 |
| 2017-10-04 | 1,441165 |
| 2017-10-03 | 1,441159 |
| 2017-10-02 | 1,441106 |
| 2017-09-29 | 1,441195 |
| 2017-09-28 | 1,441236 |
| 2017-09-27 | 1,441539 |
| 2017-09-26 | 1,441158 |
| 2017-09-25 | 1,441054 |
| 2017-09-22 | 1,441048 |
| 2017-09-21 | 1,441127 |
| 2017-09-20 | 1,440886 |
| 2017-09-19 | 1,440570 |
| 2017-09-18 | 1,440550 |
| 2017-09-15 | 1,440515 |
| 2017-09-14 | 1,440398 |
| 2017-09-13 | 1,440561 |
| 2017-09-12 | 1,440428 |
| 2017-09-11 | 1,440400 |
| 2017-09-08 | 1,440465 |
| 2017-09-07 | 1,440321 |
| 2017-09-06 | 1,440249 |
| 2017-09-05 | 1,440207 |
| 2017-09-04 | 1,440250 |
| 2017-09-01 | 1,440334 |
| 2017-08-31 | 1,440389 |
| 2017-08-30 | 1,440470 |
| 2017-08-29 | 1,440552 |
| 2017-08-28 | 1,440560 |
| 2017-08-25 | 1,440580 |
| 2017-08-24 | 1,440598 |
| 2017-08-23 | 1,440592 |
| 2017-08-22 | 1,440621 |
| 2017-08-21 | 1,440777 |
| 2017-08-18 | 1,440418 |
| 2017-08-17 | 1,440288 |
| 2017-08-16 | 1,440482 |
| 2017-08-15 | 1,440506 |
| 2017-08-14 | 1,440491 |
| 2017-08-11 | 1,440420 |
| 2017-08-10 | 1,440483 |
| 2017-08-09 | 1,440556 |
| 2017-08-08 | 1,440617 |
| 2017-08-07 | 1,440525 |
| 2017-08-04 | 1,440319 |
| 2017-08-03 | 1,440259 |
| 2017-08-02 | 1,440626 |
| 2017-08-01 | 1,440578 |
| 2017-07-31 | 1,440430 |
| 2017-07-28 | 1,440626 |
| 2017-07-27 | 1,440394 |
| 2017-07-26 | 1,440372 |
| 2017-07-25 | 1,440431 |
| 2017-07-24 | 1,440281 |
| 2017-07-21 | 1,440471 |
| 2017-07-20 | 1,440328 |
| 2017-07-19 | 1,440449 |
| 2017-07-18 | 1,440480 |
| 2017-07-17 | 1,440485 |
| 2017-07-14 | 1,440469 |
| 2017-07-13 | 1,440346 |
| 2017-07-12 | 1,440292 |
| 2017-07-11 | 1,440293 |
| 2017-07-10 | 1,440389 |
| 2017-07-07 | 1,440209 |
| 2017-07-06 | 1,440323 |
| 2017-07-05 | 1,440491 |
| 2017-07-04 | 1,440547 |
| 2017-07-03 | 1,440574 |
| 2017-06-30 | 1,440415 |
| 2017-06-29 | 1,440948 |
| 2017-06-28 | 1,440888 |
| 2017-06-27 | 1,440912 |
| 2017-06-26 | 1,441341 |
| 2017-06-23 | 1,441316 |
| 2017-06-22 | 1,441296 |
| 2017-06-21 | 1,441491 |
| 2017-06-20 | 1,441544 |
| 2017-06-19 | 1,441406 |
| 2017-06-16 | 1,441321 |
| 2017-06-15 | 1,441534 |
| 2017-06-14 | 1,441438 |
| 2017-06-13 | 1,441452 |
| 2017-06-12 | 1,441421 |
| 2017-06-09 | 1,441435 |
| 2017-06-08 | 1,441385 |
| 2017-06-07 | 1,441306 |
| 2017-06-06 | 1,441357 |
| 2017-06-02 | 1,441523 |
| 2017-06-01 | 1,441432 |
| 2017-05-31 | 1,441455 |
| 2017-05-30 | 1,441505 |
| 2017-05-29 | 1,441498 |
| 2017-05-26 | 1,441578 |
| 2017-05-25 | 1,441551 |
| 2017-05-24 | 1,441519 |
| 2017-05-23 | 1,441821 |
| 2017-05-22 | 1,441682 |
| 2017-05-19 | 1,441722 |
| 2017-05-18 | 1,441714 |
| 2017-05-17 | 1,441471 |
| 2017-05-16 | 1,441638 |
| 2017-05-15 | 1,441540 |
| 2017-05-12 | 1,441595 |
| 2017-05-11 | 1,441595 |
| 2017-05-10 | 1,441616 |
| 2017-05-09 | 1,441453 |
| 2017-05-08 | 1,441499 |
| 2017-05-05 | 1,441703 |
| 2017-05-04 | 1,441509 |
| 2017-05-03 | 1,441720 |
| 2017-05-02 | 1,441447 |
| 2017-04-28 | 1,441976 |
| 2017-04-27 | 1,441848 |
| 2017-04-26 | 1,441691 |
| 2017-04-25 | 1,441839 |
| 2017-04-24 | 1,441726 |
| 2017-04-21 | 1,441782 |
| 2017-04-20 | 1,441791 |
| 2017-04-19 | 1,441799 |
| 2017-04-18 | 1,441789 |
| 2017-04-13 | 1,441835 |
| 2017-04-12 | 1,441846 |
| 2017-04-11 | 1,441858 |
| 2017-04-10 | 1,441851 |
| 2017-04-07 | 1,441873 |
| 2017-04-06 | 1,441861 |
| 2017-04-05 | 1,441870 |
| 2017-04-04 | 1,441881 |
| 2017-04-03 | 1,441893 |
| 2017-03-31 | 1,441884 |
| 2017-03-30 | 1,441822 |
| 2017-03-29 | 1,441791 |
| 2017-03-28 | 1,441802 |
| 2017-03-27 | 1,441809 |
| 2017-03-24 | 1,441833 |
| 2017-03-23 | 1,441841 |
| 2017-03-22 | 1,441864 |
| 2017-03-21 | 1,441871 |
| 2017-03-20 | 1,441860 |
| 2017-03-17 | 1,441879 |
| 2017-03-16 | 1,441884 |
| 2017-03-14 | 1,441899 |
| 2017-03-13 | 1,441906 |
| 2017-03-10 | 1,441894 |
| 2017-03-09 | 1,441898 |
| 2017-03-08 | 1,441891 |
| 2017-03-07 | 1,441896 |
| 2017-03-06 | 1,441898 |
| 2017-03-03 | 1,441908 |
| 2017-03-02 | 1,441914 |
| 2017-03-01 | 1,441901 |
| 2017-02-28 | 1,441899 |
| 2017-02-27 | 1,441900 |
| 2017-02-24 | 1,441975 |
| 2017-02-23 | 1,441984 |
| 2017-02-22 | 1,441977 |
| 2017-02-21 | 1,441977 |
| 2017-02-20 | 1,441980 |
| 2017-02-17 | 1,441982 |
| 2017-02-16 | 1,441982 |
| 2017-02-15 | 1,441989 |
| 2017-02-14 | 1,441974 |
| 2017-02-13 | 1,441976 |
| 2017-02-10 | 1,441978 |
| 2017-02-09 | 1,442043 |
| 2017-02-08 | 1,442011 |
| 2017-02-07 | 1,442022 |
| 2017-02-06 | 1,442005 |
| 2017-02-03 | 1,442018 |
| 2017-02-02 | 1,442036 |
| 2017-02-01 | 1,442038 |
| 2017-01-31 | 1,442044 |
| 2017-01-30 | 1,442051 |
| 2017-01-27 | 1,442063 |
| 2017-01-26 | 1,442066 |
| 2017-01-25 | 1,442067 |
| 2017-01-24 | 1,442070 |
| 2017-01-23 | 1,442075 |
| 2017-01-20 | 1,442223 |
| 2017-01-19 | 1,441919 |
| 2017-01-18 | 1,441924 |
| 2017-01-17 | 1,441842 |
| 2017-01-16 | 1,441848 |
| 2017-01-13 | 1,441867 |
| 2017-01-12 | 1,441867 |
| 2017-01-11 | 1,441868 |
| 2017-01-10 | 1,441869 |
| 2017-01-09 | 1,441870 |
| 2017-01-06 | 1,441871 |
| 2017-01-05 | 1,441867 |
| 2017-01-04 | 1,441861 |
| 2017-01-03 | 1,441850 |
| 2017-01-02 | 1,441849 |
| 2016-12-30 | 1,441845 |
| 2016-12-29 | 1,441838 |
| 2016-12-28 | 1,441835 |
| 2016-12-27 | 1,441834 |
| 2016-12-23 | 1,441813 |
| 2016-12-22 | 1,441816 |
| 2016-12-21 | 1,441788 |
| 2016-12-20 | 1,441786 |
| 2016-12-19 | 1,441782 |
| 2016-12-16 | 1,441757 |
| 2016-12-15 | 1,441753 |
| 2016-12-14 | 1,441743 |
| 2016-12-13 | 1,441727 |
| 2016-12-12 | 1,441718 |
| 2016-12-09 | 1,441684 |
| 2016-12-08 | 1,441664 |
| 2016-12-07 | 1,441637 |
| 2016-12-06 | 1,441620 |
| 2016-12-05 | 1,441601 |
| 2016-12-02 | 1,441558 |
| 2016-12-01 | 1,441545 |
| 2016-11-30 | 1,441519 |
| 2016-11-29 | 1,441495 |
| 2016-11-28 | 1,441482 |
| 2016-11-25 | 1,441435 |
| 2016-11-24 | 1,441409 |
| 2016-11-23 | 1,441303 |
| 2016-11-22 | 1,441292 |
| 2016-11-21 | 1,441279 |
| 2016-11-18 | 1,441245 |
| 2016-11-17 | 1,441233 |
| 2016-11-16 | 1,441222 |
| 2016-11-15 | 1,441210 |
| 2016-11-14 | 1,441194 |
| 2016-11-11 | 1,441160 |
| 2016-11-10 | 1,441153 |
| 2016-11-09 | 1,441139 |
| 2016-11-08 | 1,441155 |
| 2016-11-07 | 1,441145 |
| 2016-11-04 | 1,441112 |
| 2016-11-03 | 1,441101 |
| 2016-11-02 | 1,441090 |
| 2016-10-28 | 1,441034 |
| 2016-10-27 | 1,441022 |
| 2016-10-26 | 1,441010 |
| 2016-10-25 | 1,440996 |
| 2016-10-24 | 1,440979 |
| 2016-10-21 | 1,440943 |
| 2016-10-20 | 1,440930 |
| 2016-10-19 | 1,440935 |
| 2016-10-18 | 1,440923 |
| 2016-10-17 | 1,440911 |
| 2016-10-14 | 1,440876 |
| 2016-10-13 | 1,440865 |
| 2016-10-12 | 1,440853 |
| 2016-10-11 | 1,440840 |
| 2016-10-10 | 1,440828 |
| 2016-10-07 | 1,440791 |
| 2016-10-06 | 1,440779 |
| 2016-10-05 | 1,440766 |
| 2016-10-04 | 1,440754 |
| 2016-10-03 | 1,440742 |
| 2016-09-30 | 1,440704 |
| 2016-09-29 | 1,440692 |
| 2016-09-28 | 1,440679 |
| 2016-09-27 | 1,440664 |
| 2016-09-26 | 1,440647 |
| 2016-09-23 | 1,440605 |
| 2016-09-22 | 1,440592 |
| 2016-09-21 | 1,440593 |
| 2016-09-20 | 1,440581 |
| 2016-09-19 | 1,440570 |
| 2016-09-16 | 1,440536 |
| 2016-09-15 | 1,440525 |
| 2016-09-14 | 1,440514 |
| 2016-09-13 | 1,440502 |
| 2016-09-12 | 1,440490 |
| 2016-09-09 | 1,440454 |
| 2016-09-08 | 1,440388 |
| 2016-09-07 | 1,440372 |
| 2016-09-06 | 1,440360 |
| 2016-09-05 | 1,440348 |
| 2016-09-02 | 1,440311 |
| 2016-09-01 | 1,440298 |
| 2016-08-31 | 1,440286 |
| 2016-08-30 | 1,440273 |
| 2016-08-29 | 1,440261 |
| 2016-08-26 | 1,440224 |
| 2016-08-25 | 1,440215 |
| 2016-08-24 | 1,440204 |
| 2016-08-23 | 1,440186 |
| 2016-08-22 | 1,440173 |
| 2016-08-19 | 1,440135 |
| 2016-08-18 | 1,440123 |
| 2016-08-17 | 1,440111 |
| 2016-08-16 | 1,440099 |
| 2016-08-15 | 1,440087 |
| 2016-08-12 | 1,440049 |
| 2016-08-11 | 1,440036 |
| 2016-08-10 | 1,439914 |
| 2016-08-09 | 1,439898 |
| 2016-08-08 | 1,439882 |
| 2016-08-05 | 1,439833 |
| 2016-08-04 | 1,439817 |
| 2016-08-03 | 1,439799 |
| 2016-08-02 | 1,439782 |
| 2016-08-01 | 1,439769 |
| 2016-07-29 | 1,439719 |
| 2016-07-28 | 1,439699 |
| 2016-07-27 | 1,439682 |
| 2016-07-26 | 1,439663 |
| 2016-07-25 | 1,439645 |
| 2016-07-22 | 1,439592 |
| 2016-07-21 | 1,439575 |
| 2016-07-20 | 1,439553 |
| 2016-07-19 | 1,439535 |
| 2016-07-18 | 1,439518 |
| 2016-07-15 | 1,439467 |
| 2016-07-14 | 1,439450 |
| 2016-07-13 | 1,439430 |
| 2016-07-12 | 1,439413 |
| 2016-07-11 | 1,439396 |
| 2016-07-08 | 1,439342 |
| 2016-07-07 | 1,439324 |
| 2016-07-06 | 1,439304 |
| 2016-07-05 | 1,439287 |
| 2016-07-04 | 1,439260 |
| 2016-07-01 | 1,439204 |
| 2016-06-30 | 1,439185 |
| 2016-06-29 | 1,439164 |
| 2016-06-28 | 1,439141 |
| 2016-06-27 | 1,439110 |
| 2016-06-24 | 1,439061 |
| 2016-06-23 | 1,439038 |
| 2016-06-22 | 1,439031 |
| 2016-06-21 | 1,439011 |
| 2016-06-20 | 1,438991 |
| 2016-06-17 | 1,438932 |
| 2016-06-16 | 1,438912 |
| 2016-06-15 | 1,438855 |
| 2016-06-14 | 1,438826 |
| 2016-06-13 | 1,438798 |
| 2016-06-10 | 1,438712 |
| 2016-06-09 | 1,438683 |
| 2016-06-08 | 1,438721 |
| 2016-06-07 | 1,438697 |
| 2016-06-06 | 1,438674 |
| 2016-06-03 | 1,438601 |
| 2016-06-02 | 1,438577 |
| 2016-06-01 | 1,438556 |
| 2016-05-31 | 1,438532 |
| 2016-05-30 | 1,438507 |
| 2016-05-27 | 1,438421 |
| 2016-05-26 | 1,438396 |
| 2016-05-25 | 1,438341 |
| 2016-05-24 | 1,438321 |
| 2016-05-23 | 1,438300 |
| 2016-05-20 | 1,438239 |
| 2016-05-19 | 1,438219 |
| 2016-05-18 | 1,438198 |
| 2016-05-17 | 1,438177 |
| 2016-05-13 | 1,438094 |
| 2016-05-12 | 1,438073 |
| 2016-05-11 | 1,438060 |
| 2016-05-10 | 1,438038 |
| 2016-05-09 | 1,438017 |
| 2016-05-06 | 1,437953 |
| 2016-05-05 | 1,437932 |
| 2016-05-04 | 1,437908 |
| 2016-05-03 | 1,437884 |
| 2016-05-02 | 1,437869 |
| 2016-04-29 | 1,437787 |
| 2016-04-28 | 1,437763 |
| 2016-04-27 | 1,437749 |
| 2016-04-26 | 1,437732 |
| 2016-04-25 | 1,437715 |
| 2016-04-22 | 1,437667 |
| 2016-04-21 | 1,437651 |
| 2016-04-20 | 1,437634 |
| 2016-04-19 | 1,437608 |
| 2016-04-18 | 1,437591 |
| 2016-04-15 | 1,437541 |
| 2016-04-14 | 1,437524 |
| 2016-04-13 | 1,437508 |
| 2016-04-12 | 1,437491 |
| 2016-04-11 | 1,437475 |
| 2016-04-08 | 1,437424 |
| 2016-04-07 | 1,437407 |
| 2016-04-06 | 1,437389 |
| 2016-04-05 | 1,437372 |
| 2016-04-04 | 1,437355 |
| 2016-04-01 | 1,437303 |
| 2016-03-31 | 1,437286 |
| 2016-03-30 | 1,437277 |
| 2016-03-29 | 1,437261 |
| 2016-03-25 | 1,437199 |
| 2016-03-24 | 1,437184 |
| 2016-03-23 | 1,437163 |
| 2016-03-22 | 1,437161 |
| 2016-03-21 | 1,437147 |
| 2016-03-18 | 1,437119 |
| 2016-03-17 | 1,437128 |
| 2016-03-16 | 1,437090 |
| 2016-03-11 | 1,437051 |
| 2016-03-10 | 1,437043 |
| 2016-03-09 | 1,436993 |
| 2016-03-08 | 1,436982 |
| 2016-03-07 | 1,436972 |
| 2016-03-05 | 1,436951 |
| 2016-03-04 | 1,436941 |
| 2016-03-03 | 1,436931 |
| 2016-03-02 | 1,436889 |
| 2016-03-01 | 1,436877 |
| 2016-02-29 | 1,436864 |
| 2016-02-26 | 1,436828 |
| 2016-02-25 | 1,436816 |
| 2016-02-24 | 1,436804 |
| 2016-02-23 | 1,436790 |
| 2016-02-22 | 1,436777 |
| 2016-02-19 | 1,436737 |
| 2016-02-18 | 1,436724 |
| 2016-02-17 | 1,436711 |
| 2016-02-16 | 1,436697 |
| 2016-02-15 | 1,436683 |
| 2016-02-12 | 1,436639 |
| 2016-02-11 | 1,436625 |
| 2016-02-10 | 1,436632 |
| 2016-02-09 | 1,436618 |
| 2016-02-08 | 1,436604 |
| 2016-02-05 | 1,436570 |
| 2016-02-04 | 1,436557 |
| 2016-02-03 | 1,436546 |
| 2016-02-02 | 1,436532 |
| 2016-02-01 | 1,436519 |
| 2016-01-29 | 1,436478 |
| 2016-01-28 | 1,436464 |
| 2016-01-27 | 1,436455 |
| 2016-01-26 | 1,436441 |
| 2016-01-25 | 1,436427 |
| 2016-01-22 | 1,436387 |
| 2016-01-21 | 1,436376 |
| 2016-01-20 | 1,436352 |
| 2016-01-19 | 1,436334 |
| 2016-01-18 | 1,436320 |
| 2016-01-15 | 1,436274 |
| 2016-01-14 | 1,436259 |
| 2016-01-13 | 1,436257 |
| 2016-01-12 | 1,436219 |
| 2016-01-11 | 1,436203 |
| 2016-01-08 | 1,436151 |
| 2016-01-07 | 1,436134 |
| 2016-01-06 | 1,436119 |
| 2016-01-05 | 1,436104 |
| 2016-01-04 | 1,436089 |
| 2015-12-31 | 1,436027 |
| 2015-12-30 | 1,436037 |
| 2015-12-29 | 1,436021 |
| 2015-12-28 | 1,436006 |
| 2015-12-23 | 1,435922 |
| 2015-12-22 | 1,435907 |
| 2015-12-21 | 1,435899 |
| 2015-12-18 | 1,435855 |
| 2015-12-17 | 1,435832 |
| 2015-12-16 | 1,435807 |
| 2015-12-15 | 1,435803 |
| 2015-12-14 | 1,435785 |
| 2015-12-12 | 1,435750 |
| 2015-12-11 | 1,435733 |
| 2015-12-10 | 1,435715 |
| 2015-12-09 | 1,435713 |
| 2015-12-08 | 1,435699 |
| 2015-12-07 | 1,435682 |
| 2015-12-04 | 1,435633 |
| 2015-12-03 | 1,435619 |
| 2015-12-02 | 1,435601 |
| 2015-12-01 | 1,435588 |
| 2015-11-30 | 1,435568 |
| 2015-11-27 | 1,435512 |
| 2015-11-26 | 1,435487 |
| 2015-11-25 | 1,435461 |
| 2015-11-24 | 1,435453 |
| 2015-11-23 | 1,435435 |
| 2015-11-20 | 1,435382 |
| 2015-11-19 | 1,435365 |
| 2015-11-18 | 1,435348 |
| 2015-11-17 | 1,435329 |
| 2015-11-16 | 1,435311 |
| 2015-11-13 | 1,435259 |
| 2015-11-12 | 1,435241 |
| 2015-11-11 | 1,435224 |
| 2015-11-10 | 1,435207 |
| 2015-11-09 | 1,435186 |
| 2015-11-06 | 1,435132 |
| 2015-11-05 | 1,435114 |
| 2015-11-04 | 1,435098 |
| 2015-11-03 | 1,435079 |
| 2015-11-02 | 1,435060 |
| 2015-10-30 | 1,435007 |
| 2015-10-29 | 1,434989 |
| 2015-10-28 | 1,434972 |
| 2015-10-27 | 1,434953 |
| 2015-10-26 | 1,434935 |
| 2015-10-22 | 1,434862 |
| 2015-10-21 | 1,434875 |
| 2015-10-20 | 1,434859 |
| 2015-10-19 | 1,434859 |
| 2015-10-16 | 1,434795 |
| 2015-10-15 | 1,434775 |
| 2015-10-14 | 1,434756 |
| 2015-10-13 | 1,434735 |
| 2015-10-12 | 1,434717 |
| 2015-10-09 | 1,434674 |
| 2015-10-08 | 1,434664 |
| 2015-10-07 | 1,434647 |
| 2015-10-06 | 1,434632 |
| 2015-10-05 | 1,434612 |
| 2015-10-02 | 1,434557 |
| 2015-10-01 | 1,434568 |
| 2015-09-30 | 1,434547 |
| 2015-09-29 | 1,434530 |
| 2015-09-28 | 1,434510 |
| 2015-09-25 | 1,434447 |
| 2015-09-24 | 1,434427 |
| 2015-09-23 | 1,434412 |
| 2015-09-22 | 1,434388 |
| 2015-09-21 | 1,434368 |
| 2015-09-18 | 1,434313 |
| 2015-09-17 | 1,434310 |
| 2015-09-16 | 1,434291 |
| 2015-09-15 | 1,434267 |
| 2015-09-14 | 1,434249 |
| 2015-09-11 | 1,434184 |
| 2015-09-10 | 1,434188 |
| 2015-09-09 | 1,434164 |
| 2015-09-08 | 1,434146 |
| 2015-09-07 | 1,434128 |
| 2015-09-04 | 1,434083 |
| 2015-09-03 | 1,434064 |
| 2015-09-02 | 1,434042 |
| 2015-09-01 | 1,434013 |
| 2015-08-31 | 1,433990 |
| 2015-08-28 | 1,433918 |
| 2015-08-27 | 1,433905 |
| 2015-08-26 | 1,433881 |
| 2015-08-25 | 1,433858 |
| 2015-08-24 | 1,433849 |
| 2015-08-19 | 1,433724 |
| 2015-08-18 | 1,433720 |
| 2015-08-17 | 1,433695 |
| 2015-08-14 | 1,433626 |
| 2015-08-13 | 1,433621 |
| 2015-08-12 | 1,433608 |
| 2015-08-11 | 1,433592 |
| 2015-08-10 | 1,433588 |
| 2015-08-08 | 1,433535 |
| 2015-08-07 | 1,433518 |
| 2015-08-06 | 1,433495 |
| 2015-08-05 | 1,433470 |
| 2015-08-04 | 1,433449 |
| 2015-08-03 | 1,433427 |
| 2015-07-31 | 1,433351 |
| 2015-07-30 | 1,433332 |
| 2015-07-29 | 1,433317 |
| 2015-07-28 | 1,433298 |
| 2015-07-27 | 1,433282 |
| 2015-07-24 | 1,433209 |
| 2015-07-23 | 1,433214 |
| 2015-07-22 | 1,433190 |
| 2015-07-21 | 1,433178 |
| 2015-07-20 | 1,433210 |
| 2015-07-17 | 1,433138 |
| 2015-07-16 | 1,433133 |
| 2015-07-15 | 1,433112 |
| 2015-07-14 | 1,433094 |
| 2015-07-13 | 1,433091 |
| 2015-07-10 | 1,433036 |
| 2015-07-09 | 1,433033 |
| 2015-07-08 | 1,433019 |
| 2015-07-07 | 1,432993 |
| 2015-07-06 | 1,432972 |
| 2015-07-03 | 1,432901 |
| 2015-07-02 | 1,432897 |
| 2015-07-01 | 1,432877 |
| 2015-06-30 | 1,432854 |
| 2015-06-29 | 1,432835 |
| 2015-06-26 | 1,432741 |
| 2015-06-25 | 1,432742 |
| 2015-06-24 | 1,432712 |
| 2015-06-23 | 1,432691 |
| 2015-06-22 | 1,432679 |
| 2015-06-19 | 1,432613 |
| 2015-06-18 | 1,432604 |
| 2015-06-17 | 1,432586 |
| 2015-06-16 | 1,432566 |
| 2015-06-15 | 1,432552 |
| 2015-06-12 | 1,432497 |
| 2015-06-11 | 1,432486 |
| 2015-06-10 | 1,432477 |
| 2015-06-09 | 1,432454 |
| 2015-06-08 | 1,432444 |
| 2015-06-05 | 1,432368 |
| 2015-06-04 | 1,432364 |
| 2015-06-03 | 1,432333 |
| 2015-06-02 | 1,432302 |
| 2015-06-01 | 1,432307 |
| 2015-05-29 | 1,432233 |
| 2015-05-28 | 1,432227 |
| 2015-05-27 | 1,432190 |
| 2015-05-26 | 1,432167 |
| 2015-05-22 | 1,432100 |
| 2015-05-21 | 1,432098 |
| 2015-05-20 | 1,432085 |
| 2015-05-19 | 1,432053 |
| 2015-05-18 | 1,432045 |
| 2015-05-15 | 1,431987 |
| 2015-05-14 | 1,431973 |
| 2015-05-13 | 1,431951 |
| 2015-05-12 | 1,431943 |
| 2015-05-11 | 1,431922 |
| 2015-05-08 | 1,431864 |
| 2015-05-07 | 1,431857 |
| 2015-05-06 | 1,431843 |
| 2015-05-05 | 1,431813 |
| 2015-05-04 | 1,431807 |
| 2015-04-30 | 1,431723 |
| 2015-04-29 | 1,431717 |
| 2015-04-28 | 1,431698 |
| 2015-04-27 | 1,431677 |
| 2015-04-24 | 1,431606 |
| 2015-04-23 | 1,431601 |
| 2015-04-22 | 1,431581 |
| 2015-04-21 | 1,431558 |
| 2015-04-20 | 1,431534 |
| 2015-04-17 | 1,431502 |
| 2015-04-16 | 1,431510 |
| 2015-04-15 | 1,431504 |
| 2015-04-14 | 1,431515 |
| 2015-04-13 | 1,431512 |
| 2015-04-10 | 1,431479 |
| 2015-04-09 | 1,431490 |
| 2015-04-08 | 1,431447 |
| 2015-04-07 | 1,431471 |
| 2015-04-03 | 1,431518 |
| 2015-04-01 | 1,431516 |
| 2015-03-31 | 1,431511 |
| 2015-03-30 | 1,431503 |
| 2015-03-27 | 1,431447 |
| 2015-03-26 | 1,431448 |
| 2015-03-25 | 1,431440 |
| 2015-03-24 | 1,431429 |
| 2015-03-23 | 1,431427 |
| 2015-03-20 | 1,431380 |
| 2015-03-19 | 1,431384 |
| 2015-03-18 | 1,431370 |
| 2015-03-17 | 1,431363 |
| 2015-03-16 | 1,431365 |
| 2015-03-13 | 1,431325 |
| 2015-03-12 | 1,431333 |
| 2015-03-11 | 1,431316 |
| 2015-03-10 | 1,431335 |
| 2015-03-09 | 1,431336 |
| 2015-03-06 | 1,431300 |
| 2015-03-05 | 1,431309 |
| 2015-03-04 | 1,431320 |
| 2015-03-03 | 1,431321 |
| 2015-03-02 | 1,431313 |
| 2015-02-27 | 1,431275 |
| 2015-02-26 | 1,431266 |
| 2015-02-25 | 1,431253 |
| 2015-02-24 | 1,431230 |
| 2015-02-23 | 1,431217 |
| 2015-02-20 | 1,431133 |
| 2015-02-19 | 1,431077 |
| 2015-02-18 | 1,431152 |
| 2015-02-17 | 1,431157 |
| 2015-02-16 | 1,431156 |
| 2015-02-13 | 1,431125 |
| 2015-02-12 | 1,431131 |
| 2015-02-11 | 1,431131 |
| 2015-02-10 | 1,431119 |
| 2015-02-09 | 1,431100 |
| 2015-02-06 | 1,431045 |
| 2015-02-05 | 1,431047 |
| 2015-02-04 | 1,431045 |
| 2015-02-03 | 1,431048 |
| 2015-02-02 | 1,431047 |
| 2015-01-30 | 1,431006 |
| 2015-01-29 | 1,431013 |
| 2015-01-28 | 1,430995 |
| 2015-01-27 | 1,430980 |
| 2015-01-26 | 1,430954 |
| 2015-01-23 | 1,430928 |
| 2015-01-22 | 1,430906 |
| 2015-01-21 | 1,430905 |
| 2015-01-20 | 1,430895 |
| 2015-01-19 | 1,430875 |
| 2015-01-16 | 1,430890 |
| 2015-01-15 | 1,430884 |
| 2015-01-14 | 1,430880 |
| 2015-01-13 | 1,430867 |
| 2015-01-12 | 1,430859 |
| 2015-01-10 | 1,430823 |
| 2015-01-09 | 1,430815 |
| 2015-01-08 | 1,430806 |
| 2015-01-07 | 1,430804 |
| 2015-01-06 | 1,430775 |
| 2015-01-05 | 1,430756 |
| 2014-12-31 | 1,430660 |
| 2014-12-30 | 1,430671 |
| 2014-12-29 | 1,430686 |
| 2014-12-23 | 1,430552 |
| 2014-12-22 | 1,430544 |
| 2014-12-19 | 1,430486 |
| 2014-12-18 | 1,430489 |
| 2014-12-17 | 1,430374 |
| 2014-12-16 | 1,430601 |
| 2014-12-15 | 1,430584 |
| 2014-12-13 | 1,430552 |
| 2014-12-12 | 1,430546 |
| 2014-12-11 | 1,430514 |
| 2014-12-10 | 1,430492 |
| 2014-12-09 | 1,430471 |
| 2014-12-08 | 1,430466 |
| 2014-12-05 | 1,430401 |
| 2014-12-04 | 1,430401 |
| 2014-12-03 | 1,430394 |
| 2014-12-02 | 1,430378 |
| 2014-12-01 | 1,430354 |
| 2014-11-28 | 1,430305 |
| 2014-11-27 | 1,430291 |
| 2014-11-26 | 1,430261 |
| 2014-11-25 | 1,430245 |
| 2014-11-24 | 1,430228 |
| 2014-11-21 | 1,430189 |
| 2014-11-20 | 1,430187 |
| 2014-11-19 | 1,430182 |
| 2014-11-18 | 1,430164 |
| 2014-11-17 | 1,430143 |
| 2014-11-14 | 1,430089 |
| 2014-11-13 | 1,430077 |
| 2014-11-12 | 1,430038 |
| 2014-11-11 | 1,430029 |
| 2014-11-10 | 1,430003 |
| 2014-11-07 | 1,429975 |
| 2014-11-06 | 1,429963 |
| 2014-11-05 | 1,429982 |
| 2014-11-04 | 1,429970 |
| 2014-11-03 | 1,429964 |
| 2014-10-31 | 1,429916 |
| 2014-10-30 | 1,429927 |
| 2014-10-29 | 1,429927 |
| 2014-10-28 | 1,429965 |
| 2014-10-27 | 1,429968 |
| 2014-10-22 | 1,429901 |
| 2014-10-21 | 1,429885 |
| 2014-10-20 | 1,429893 |
| 2014-10-18 | 1,429854 |
| 2014-10-17 | 1,429872 |
| 2014-10-16 | 1,429897 |
| 2014-10-15 | 1,429899 |
| 2014-10-14 | 1,429933 |
| 2014-10-13 | 1,429914 |
| 2014-10-10 | 1,429855 |
| 2014-10-09 | 1,429857 |
| 2014-10-08 | 1,429856 |
| 2014-10-07 | 1,429834 |
| 2014-10-06 | 1,429819 |
| 2014-10-03 | 1,429780 |
| 2014-10-02 | 1,429769 |
| 2014-10-01 | 1,429737 |
| 2014-09-30 | 1,429715 |
| 2014-09-29 | 1,429723 |
| 2014-09-26 | 1,429673 |
| 2014-09-25 | 1,429661 |
| 2014-09-24 | 1,429629 |
| 2014-09-23 | 1,429596 |
| 2014-09-22 | 1,429567 |
| 2014-09-19 | 1,429513 |
| 2014-09-18 | 1,429509 |
| 2014-09-17 | 1,429483 |
| 2014-09-16 | 1,429459 |
| 2014-09-15 | 1,429442 |
| 2014-09-12 | 1,429396 |
| 2014-09-11 | 1,429389 |
| 2014-09-10 | 1,429365 |
| 2014-09-09 | 1,429362 |
| 2014-09-08 | 1,429411 |
| 2014-09-05 | 1,429364 |
| 2014-09-04 | 1,429321 |
| 2014-09-03 | 1,429257 |
| 2014-09-02 | 1,429204 |
| 2014-09-01 | 1,429162 |
| 2014-08-29 | 1,429106 |
| 2014-08-28 | 1,429050 |
| 2014-08-27 | 1,428989 |
| 2014-08-26 | 1,428968 |
| 2014-08-25 | 1,428930 |
| 2014-08-22 | 1,428869 |
| 2014-08-21 | 1,428864 |
| 2014-08-19 | 1,428755 |
| 2014-08-18 | 1,428692 |
| 2014-08-15 | 1,428610 |
| 2014-08-14 | 1,428593 |
| 2014-08-13 | 1,428545 |
| 2014-08-12 | 1,428389 |
| 2014-08-11 | 1,428306 |
| 2014-08-08 | 1,428259 |
| 2014-08-07 | 1,428184 |
| 2014-08-06 | 1,428219 |
| 2014-08-05 | 1,428186 |
| 2014-08-04 | 1,428163 |
| 2014-08-01 | 1,428201 |
| 2014-07-31 | 1,428276 |
| 2014-07-30 | 1,428232 |
| 2014-07-29 | 1,428193 |
| 2014-07-28 | 1,428130 |
| 2014-07-25 | 1,428085 |
| 2014-07-24 | 1,428096 |
| 2014-07-23 | 1,428049 |
| 2014-07-22 | 1,427951 |
| 2014-07-21 | 1,427876 |
| 2014-07-18 | 1,427846 |
| 2014-07-17 | 1,427779 |
| 2014-07-16 | 1,427740 |
| 2014-07-15 | 1,427686 |
| 2014-07-14 | 1,427654 |
| 2014-07-11 | 1,427573 |
| 2014-07-10 | 1,427572 |
| 2014-07-09 | 1,427537 |
| 2014-07-08 | 1,427461 |
| 2014-07-07 | 1,427432 |
| 2014-07-04 | 1,427354 |
| 2014-07-03 | 1,427345 |
| 2014-07-02 | 1,427329 |
| 2014-07-01 | 1,427283 |
| 2014-06-30 | 1,427281 |
| 2014-06-27 | 1,427206 |
| 2014-06-26 | 1,427194 |
| 2014-06-25 | 1,427155 |
| 2014-06-24 | 1,427131 |
| 2014-06-23 | 1,427101 |
| 2014-06-20 | 1,427034 |
| 2014-06-19 | 1,427007 |
| 2014-06-18 | 1,426986 |
| 2014-06-17 | 1,426959 |
| 2014-06-16 | 1,426938 |
| 2014-06-13 | 1,426850 |
| 2014-06-12 | 1,426823 |
| 2014-06-11 | 1,426800 |
| 2014-06-10 | 1,426774 |
| 2014-06-06 | 1,426670 |
| 2014-06-05 | 1,426643 |
| 2014-06-04 | 1,426613 |
| 2014-06-03 | 1,426586 |
| 2014-06-02 | 1,426543 |
| 2014-05-30 | 1,426464 |
| 2014-05-29 | 1,426422 |
| 2014-05-28 | 1,426375 |
| 2014-05-27 | 1,426355 |
| 2014-05-26 | 1,426332 |
| 2014-05-23 | 1,426275 |
| 2014-05-22 | 1,426252 |
| 2014-05-21 | 1,426234 |
| 2014-05-20 | 1,426199 |
| 2014-05-19 | 1,426189 |
| 2014-05-16 | 1,426159 |
| 2014-05-15 | 1,426129 |
| 2014-05-14 | 1,426097 |
| 2014-05-13 | 1,426057 |
| 2014-05-12 | 1,426049 |
| 2014-05-10 | 1,426011 |
| 2014-05-09 | 1,425996 |
| 2014-05-08 | 1,425955 |
| 2014-05-07 | 1,425929 |
| 2014-05-06 | 1,425897 |
| 2014-05-05 | 1,425859 |
| 2014-04-30 | 1,425214 |
| 2014-04-29 | 1,425148 |
| 2014-04-28 | 1,425141 |
| 2014-04-25 | 1,425073 |
| 2014-04-24 | 1,425005 |
| 2014-04-23 | 1,424937 |
| 2014-04-22 | 1,424952 |
| 2014-04-18 | 1,424855 |
| 2014-04-17 | 1,424831 |
| 2014-04-16 | 1,424807 |
| 2014-04-15 | 1,424782 |
| 2014-04-14 | 1,424760 |
| 2014-04-11 | 1,424690 |
| 2014-04-10 | 1,424655 |
| 2014-04-09 | 1,424630 |
| 2014-04-08 | 1,424604 |
| 2014-04-07 | 1,424579 |
| 2014-04-04 | 1,424495 |
| 2014-04-03 | 1,424476 |
| 2014-04-02 | 1,424450 |
| 2014-04-01 | 1,424425 |
| 2014-03-31 | 1,424400 |
| 2014-03-28 | 1,424322 |
| 2014-03-27 | 1,424296 |
| 2014-03-26 | 1,424271 |
| 2014-03-25 | 1,424243 |
| 2014-03-24 | 1,424216 |
| 2014-03-21 | 1,424134 |
| 2014-03-20 | 1,424106 |
| 2014-03-19 | 1,424079 |
| 2014-03-18 | 1,424039 |
| 2014-03-17 | 1,423987 |
| 2014-03-14 | 1,423911 |
| 2014-03-13 | 1,423886 |
| 2014-03-12 | 1,423860 |
| 2014-03-11 | 1,423862 |
| 2014-03-10 | 1,423838 |
| 2014-03-07 | 1,423763 |
| 2014-03-06 | 1,423739 |
| 2014-03-05 | 1,423714 |
| 2014-03-04 | 1,423689 |
| 2014-03-03 | 1,423665 |
| 2014-02-28 | 1,423587 |
| 2014-02-27 | 1,423561 |
| 2014-02-26 | 1,423403 |
| 2014-02-25 | 1,423352 |
| 2014-02-24 | 1,423323 |
| 2014-02-21 | 1,423230 |
| 2014-02-20 | 1,423199 |
| 2014-02-19 | 1,423167 |
| 2014-02-18 | 1,423132 |
| 2014-02-17 | 1,423098 |
| 2014-02-14 | 1,423001 |
| 2014-02-13 | 1,422967 |
| 2014-02-12 | 1,422940 |
| 2014-02-11 | 1,422919 |
| 2014-02-10 | 1,422897 |
| 2014-02-07 | 1,422808 |
| 2014-02-06 | 1,422776 |
| 2014-02-05 | 1,422736 |
| 2014-02-04 | 1,422772 |
| 2014-02-03 | 1,422743 |
| 2014-01-31 | 1,422667 |
| 2014-01-30 | 1,422685 |
| 2014-01-29 | 1,422675 |
| 2014-01-28 | 1,422638 |
| 2014-01-27 | 1,422600 |
| 2014-01-24 | 1,422483 |
| 2014-01-23 | 1,422440 |
| 2014-01-22 | 1,422346 |
| 2014-01-21 | 1,422306 |
| 2014-01-20 | 1,422275 |
| 2014-01-17 | 1,422176 |
| 2014-01-16 | 1,422138 |
| 2014-01-15 | 1,422099 |
| 2014-01-14 | 1,422074 |
| 2014-01-13 | 1,422045 |
| 2014-01-10 | 1,421948 |
| 2014-01-09 | 1,421918 |
| 2014-01-08 | 1,421888 |
| 2014-01-07 | 1,421860 |
| 2014-01-06 | 1,421850 |
| 2014-01-03 | 1,421755 |
| 2014-01-02 | 1,421716 |
| 2013-12-31 | 1,421662 |
| 2013-12-30 | 1,421621 |
| 2013-12-23 | 1,421425 |
| 2013-12-21 | 1,421365 |
| 2013-12-20 | 1,421338 |
| 2013-12-19 | 1,421297 |
| 2013-12-18 | 1,421266 |
| 2013-12-17 | 1,421228 |
| 2013-12-16 | 1,421195 |
| 2013-12-13 | 1,421094 |
| 2013-12-12 | 1,421069 |
| 2013-12-11 | 1,421027 |
| 2013-12-10 | 1,420990 |
| 2013-12-09 | 1,420952 |
| 2013-12-07 | 1,420879 |
| 2013-12-06 | 1,420854 |
| 2013-12-05 | 1,420820 |
| 2013-12-04 | 1,420782 |
| 2013-12-03 | 1,420737 |
| 2013-12-02 | 1,420725 |
| 2013-11-29 | 1,420579 |
| 2013-11-28 | 1,420539 |
| 2013-11-27 | 1,420506 |
| 2013-11-26 | 1,420449 |
| 2013-11-25 | 1,420411 |
| 2013-11-22 | 1,420294 |
| 2013-11-21 | 1,420252 |
| 2013-11-20 | 1,420222 |
| 2013-11-19 | 1,420155 |
| 2013-11-18 | 1,420111 |
| 2013-11-15 | 1,419963 |
| 2013-11-14 | 1,419918 |
| 2013-11-13 | 1,419874 |
| 2013-11-12 | 1,419829 |
| 2013-11-11 | 1,419768 |
| 2013-11-08 | 1,419638 |
| 2013-11-07 | 1,419585 |
| 2013-11-06 | 1,419547 |
| 2013-11-05 | 1,419486 |
| 2013-11-04 | 1,419468 |
| 2013-10-31 | 1,419379 |
| 2013-10-30 | 1,419340 |
| 2013-10-29 | 1,419282 |
| 2013-10-28 | 1,419222 |
| 2013-10-25 | 1,419064 |
| 2013-10-24 | 1,419019 |
| 2013-10-22 | 1,418914 |
| 2013-10-21 | 1,418862 |
| 2013-10-18 | 1,418705 |
| 2013-10-17 | 1,418652 |
| 2013-10-16 | 1,418614 |
| 2013-10-15 | 1,418555 |
| 2013-10-14 | 1,418498 |
| 2013-10-11 | 1,418354 |
| 2013-10-10 | 1,418261 |
| 2013-10-09 | 1,418203 |
| 2013-10-08 | 1,418153 |
| 2013-10-07 | 1,418117 |
| 2013-10-04 | 1,417952 |
| 2013-10-03 | 1,417877 |
| 2013-10-02 | 1,417817 |
| 2013-10-01 | 1,417773 |
| 2013-09-30 | 1,417713 |
| 2013-09-27 | 1,417511 |
| 2013-09-26 | 1,417459 |
| 2013-09-25 | 1,417394 |
| 2013-09-24 | 1,417327 |
| 2013-09-23 | 1,417263 |
| 2013-09-20 | 1,417073 |
| 2013-09-19 | 1,417003 |
| 2013-09-18 | 1,416956 |
| 2013-09-17 | 1,416887 |
| 2013-09-16 | 1,416824 |
| 2013-09-13 | 1,416637 |
| 2013-09-12 | 1,416565 |
| 2013-09-11 | 1,416513 |
| 2013-09-10 | 1,416448 |
| 2013-09-09 | 1,416393 |
| 2013-09-06 | 1,416186 |
| 2013-09-05 | 1,416124 |
| 2013-09-04 | 1,416060 |
| 2013-09-03 | 1,415997 |
| 2013-09-02 | 1,415941 |
| 2013-08-30 | 1,415731 |
| 2013-08-29 | 1,415650 |
| 2013-08-28 | 1,415583 |
| 2013-08-27 | 1,415513 |
| 2013-08-26 | 1,415447 |
| 2013-08-24 | 1,415312 |
| 2013-08-23 | 1,415257 |
| 2013-08-22 | 1,415198 |
| 2013-08-21 | 1,415121 |
| 2013-08-16 | 1,414787 |
| 2013-08-15 | 1,414712 |
| 2013-08-14 | 1,414641 |
| 2013-08-13 | 1,414571 |
| 2013-08-12 | 1,414445 |
| 2013-08-09 | 1,414217 |
| 2013-08-08 | 1,414139 |
| 2013-08-07 | 1,414102 |
| 2013-08-06 | 1,414024 |
| 2013-08-05 | 1,413937 |
| 2013-08-02 | 1,413688 |
| 2013-08-01 | 1,413627 |
| 2013-07-31 | 1,413549 |
| 2013-07-30 | 1,413481 |
| 2013-07-29 | 1,413404 |
| 2013-07-26 | 1,413165 |
| 2013-07-25 | 1,413124 |
| 2013-07-24 | 1,413052 |
| 2013-07-23 | 1,412977 |
| 2013-07-22 | 1,412898 |
| 2013-07-19 | 1,412658 |
| 2013-07-18 | 1,412581 |
| 2013-07-17 | 1,412491 |
| 2013-07-16 | 1,412416 |
| 2013-07-15 | 1,412340 |
| 2013-07-12 | 1,412112 |
| 2013-07-11 | 1,412037 |
| 2013-07-10 | 1,411960 |
| 2013-07-09 | 1,411873 |
| 2013-07-08 | 1,411804 |
| 2013-07-05 | 1,411576 |
| 2013-07-04 | 1,411497 |
| 2013-07-03 | 1,411400 |
| 2013-07-02 | 1,411328 |
| 2013-07-01 | 1,411245 |
| 2013-06-28 | 1,411000 |
| 2013-06-27 | 1,410928 |
| 2013-06-26 | 1,410837 |
| 2013-06-25 | 1,410761 |
| 2013-06-24 | 1,410690 |
| 2013-06-21 | 1,410421 |
| 2013-06-20 | 1,410363 |
| 2013-06-19 | 1,410339 |
| 2013-06-18 | 1,410236 |
| 2013-06-17 | 1,410140 |
| 2013-06-14 | 1,409833 |
| 2013-06-13 | 1,409738 |
| 2013-06-12 | 1,409655 |
| 2013-06-11 | 1,409599 |
| 2013-06-10 | 1,409528 |
| 2013-06-07 | 1,409244 |
| 2013-06-06 | 1,409182 |
| 2013-06-05 | 1,409089 |
| 2013-06-04 | 1,408989 |
| 2013-06-03 | 1,408891 |
| 2013-05-31 | 1,408614 |
| 2013-05-30 | 1,408524 |
| 2013-05-29 | 1,408412 |
| 2013-05-28 | 1,408311 |
| 2013-05-27 | 1,408206 |
| 2013-05-24 | 1,407884 |
| 2013-05-23 | 1,407840 |
| 2013-05-22 | 1,407702 |
| 2013-05-21 | 1,407616 |
| 2013-05-17 | 1,407205 |
| 2013-05-16 | 1,407111 |
| 2013-05-15 | 1,407002 |
| 2013-05-14 | 1,406898 |
| 2013-05-13 | 1,406800 |
| 2013-05-10 | 1,406494 |
| 2013-05-09 | 1,406394 |
| 2013-05-08 | 1,406299 |
| 2013-05-07 | 1,406202 |
| 2013-05-06 | 1,406035 |
| 2013-05-03 | 1,405769 |
| 2013-05-02 | 1,405665 |
| 2013-04-30 | 1,405427 |
| 2013-04-29 | 1,405313 |
| 2013-04-26 | 1,404981 |
| 2013-04-25 | 1,404891 |
| 2013-04-24 | 1,404789 |
| 2013-04-23 | 1,404689 |
| 2013-04-22 | 1,404564 |
| 2013-04-19 | 1,404191 |
| 2013-04-18 | 1,404059 |
| 2013-04-17 | 1,403975 |
| 2013-04-16 | 1,403871 |
| 2013-04-15 | 1,403738 |
| 2013-04-12 | 1,403369 |
| 2013-04-11 | 1,403245 |
| 2013-04-10 | 1,403149 |
| 2013-04-09 | 1,402982 |
| 2013-04-08 | 1,402849 |
| 2013-04-05 | 1,402475 |
| 2013-04-04 | 1,402345 |
| 2013-04-03 | 1,402179 |
| 2013-04-02 | 1,402092 |
| 2013-03-29 | 1,401619 |
| 2013-03-28 | 1,401460 |
| 2013-03-27 | 1,401300 |
| 2013-03-26 | 1,401175 |
| 2013-03-25 | 1,401049 |
| 2013-03-22 | 1,400679 |
| 2013-03-21 | 1,400551 |
| 2013-03-20 | 1,400432 |
| 2013-03-19 | 1,400127 |
| 2013-03-18 | 1,399990 |
| 2013-03-14 | 1,399482 |
| 2013-03-13 | 1,399352 |
| 2013-03-12 | 1,399219 |
| 2013-03-11 | 1,399092 |
| 2013-03-08 | 1,398712 |
| 2013-03-07 | 1,398587 |
| 2013-03-06 | 1,398451 |
| 2013-03-05 | 1,398357 |
| 2013-03-04 | 1,398197 |
| 2013-03-01 | 1,397837 |
| 2013-02-28 | 1,397666 |
| 2013-02-27 | 1,397515 |
| 2013-02-26 | 1,397402 |
| 2013-02-25 | 1,397267 |
| 2013-02-22 | 1,396873 |
| 2013-02-21 | 1,396725 |
| 2013-02-20 | 1,396637 |
| 2013-02-19 | 1,396454 |
| 2013-02-18 | 1,396293 |
| 2013-02-15 | 1,395891 |
| 2013-02-14 | 1,395747 |
| 2013-02-13 | 1,395619 |
| 2013-02-12 | 1,395472 |
| 2013-02-11 | 1,395354 |
| 2013-02-08 | 1,394931 |
| 2013-02-07 | 1,394824 |
| 2013-02-06 | 1,394692 |
| 2013-02-05 | 1,394534 |
| 2013-02-04 | 1,394411 |
| 2013-02-01 | 1,393996 |
| 2013-01-31 | 1,393856 |
| 2013-01-30 | 1,393675 |
| 2013-01-29 | 1,393508 |
| 2013-01-28 | 1,393371 |
| 2013-01-25 | 1,392979 |
| 2013-01-24 | 1,392840 |
| 2013-01-23 | 1,392666 |
| 2013-01-22 | 1,392562 |
| 2013-01-21 | 1,392422 |
| 2013-01-18 | 1,392000 |
| 2013-01-17 | 1,391853 |
| 2013-01-16 | 1,391714 |
| 2013-01-15 | 1,391556 |
| 2013-01-14 | 1,391414 |
| 2013-01-11 | 1,390987 |
| 2013-01-10 | 1,390831 |
| 2013-01-09 | 1,390710 |
| 2013-01-08 | 1,390561 |
| 2013-01-07 | 1,390425 |
| 2013-01-04 | 1,389998 |
| 2013-01-03 | 1,389799 |
| 2013-01-02 | 1,389636 |
| 2012-12-28 | 1,388964 |
| 2012-12-27 | 1,388843 |
| 2012-12-21 | 1,388002 |
| 2012-12-20 | 1,387828 |
| 2012-12-19 | 1,387659 |
| 2012-12-18 | 1,387506 |
| 2012-12-17 | 1,387347 |
| 2012-12-15 | 1,387040 |
| 2012-12-14 | 1,386895 |
| 2012-12-13 | 1,386731 |
| 2012-12-12 | 1,386555 |
| 2012-12-11 | 1,386401 |
| 2012-12-10 | 1,386251 |
| 2012-12-07 | 1,385773 |
| 2012-12-06 | 1,385613 |
| 2012-12-05 | 1,385457 |
| 2012-12-04 | 1,385299 |
| 2012-12-03 | 1,385139 |
| 2012-12-01 | 1,384822 |
| 2012-11-30 | 1,384661 |
| 2012-11-29 | 1,384501 |
| 2012-11-28 | 1,384334 |
| 2012-11-27 | 1,384161 |
| 2012-11-26 | 1,383950 |
| 2012-11-23 | 1,383510 |
| 2012-11-22 | 1,383350 |
| 2012-11-21 | 1,383189 |
| 2012-11-20 | 1,383015 |
| 2012-11-19 | 1,382841 |
| 2012-11-16 | 1,382290 |
| 2012-11-15 | 1,382164 |
| 2012-11-14 | 1,382017 |
| 2012-11-13 | 1,381841 |
| 2012-11-12 | 1,381682 |
| 2012-11-10 | 1,381356 |
| 2012-11-09 | 1,381197 |
| 2012-11-08 | 1,381021 |
| 2012-11-07 | 1,380856 |
| 2012-11-06 | 1,380689 |
| 2012-11-05 | 1,380539 |
| 2012-10-31 | 1,379689 |
| 2012-10-30 | 1,379428 |
| 2012-10-29 | 1,379247 |
| 2012-10-27 | 1,378904 |
| 2012-10-26 | 1,378720 |
| 2012-10-25 | 1,378544 |
| 2012-10-24 | 1,378322 |
| 2012-10-19 | 1,377491 |
| 2012-10-18 | 1,377320 |
| 2012-10-17 | 1,377146 |
| 2012-10-16 | 1,376945 |
| 2012-10-15 | 1,376758 |
| 2012-10-12 | 1,376199 |
| 2012-10-11 | 1,376038 |
| 2012-10-10 | 1,375872 |
| 2012-10-09 | 1,375648 |
| 2012-10-08 | 1,375430 |
| 2012-10-05 | 1,374915 |
| 2012-10-04 | 1,374743 |
| 2012-10-03 | 1,374541 |
| 2012-10-02 | 1,374418 |
| 2012-10-01 | 1,374181 |
| 2012-09-28 | 1,373666 |
| 2012-09-27 | 1,373486 |
| 2012-09-26 | 1,373249 |
| 2012-09-25 | 1,373061 |
| 2012-09-24 | 1,372841 |
| 2012-09-21 | 1,372170 |
| 2012-09-20 | 1,371970 |
| 2012-09-19 | 1,371981 |
| 2012-09-18 | 1,371795 |
| 2012-09-17 | 1,371558 |
| 2012-09-14 | 1,371018 |
| 2012-09-13 | 1,370853 |
| 2012-09-12 | 1,370651 |
| 2012-09-11 | 1,370467 |
| 2012-09-10 | 1,370273 |
| 2012-09-07 | 1,369730 |
| 2012-09-06 | 1,369546 |
| 2012-09-05 | 1,369420 |
| 2012-09-04 | 1,369242 |
| 2012-09-03 | 1,369064 |
| 2012-08-31 | 1,368441 |
| 2012-08-30 | 1,368258 |
| 2012-08-29 | 1,368103 |
| 2012-08-28 | 1,367926 |
| 2012-08-27 | 1,367698 |
| 2012-08-24 | 1,367141 |
| 2012-08-23 | 1,366955 |
| 2012-08-22 | 1,366766 |
| 2012-08-21 | 1,366586 |
| 2012-08-17 | 1,365838 |
| 2012-08-16 | 1,365653 |
| 2012-08-15 | 1,365463 |
| 2012-08-14 | 1,365270 |
| 2012-08-13 | 1,365119 |
| 2012-08-10 | 1,364572 |
| 2012-08-09 | 1,364381 |
| 2012-08-08 | 1,364172 |
| 2012-08-07 | 1,363983 |
| 2012-08-06 | 1,363786 |
| 2012-08-03 | 1,363164 |
| 2012-08-02 | 1,363065 |
| 2012-08-01 | 1,362894 |
| 2012-07-31 | 1,362687 |
| 2012-07-30 | 1,362501 |
| 2012-07-27 | 1,361948 |
| 2012-07-26 | 1,361751 |
| 2012-07-25 | 1,361572 |
| 2012-07-24 | 1,361354 |
| 2012-07-23 | 1,361191 |
| 2012-07-20 | 1,360593 |
| 2012-07-19 | 1,360402 |
| 2012-07-18 | 1,360203 |
| 2012-07-17 | 1,359927 |
| 2012-07-16 | 1,359679 |
| 2012-07-13 | 1,359035 |
| 2012-07-12 | 1,358845 |
| 2012-07-11 | 1,358655 |
| 2012-07-10 | 1,358472 |
| 2012-07-09 | 1,358258 |
| 2012-07-06 | 1,357709 |
| 2012-07-05 | 1,357524 |
| 2012-07-04 | 1,357335 |
| 2012-07-03 | 1,357129 |
| 2012-07-02 | 1,357004 |
| 2012-06-29 | 1,356389 |
| 2012-06-28 | 1,356201 |
| 2012-06-27 | 1,356013 |
| 2012-06-26 | 1,355816 |
| 2012-06-25 | 1,355626 |
| 2012-06-22 | 1,355074 |
| 2012-06-21 | 1,354870 |
| 2012-06-20 | 1,354683 |
| 2012-06-19 | 1,354489 |
| 2012-06-18 | 1,354284 |
| 2012-06-15 | 1,353722 |
| 2012-06-14 | 1,353536 |
| 2012-06-13 | 1,353328 |
| 2012-06-12 | 1,353117 |
| 2012-06-11 | 1,352952 |
| 2012-06-08 | 1,352412 |
| 2012-06-07 | 1,352141 |
| 2012-06-06 | 1,352047 |
| 2012-06-05 | 1,351863 |
| 2012-06-04 | 1,351682 |
| 2012-06-01 | 1,351146 |
| 2012-05-31 | 1,350907 |
| 2012-05-30 | 1,350719 |
| 2012-05-29 | 1,350526 |
| 2012-05-25 | 1,349768 |
| 2012-05-24 | 1,349564 |
| 2012-05-23 | 1,349414 |
| 2012-05-22 | 1,349195 |
| 2012-05-21 | 1,349024 |
| 2012-05-18 | 1,348435 |
| 2012-05-17 | 1,348218 |
| 2012-05-16 | 1,348066 |
| 2012-05-15 | 1,347873 |
| 2012-05-14 | 1,347699 |
| 2012-05-11 | 1,347142 |
| 2012-05-10 | 1,346962 |
| 2012-05-09 | 1,346775 |
| 2012-05-08 | 1,346565 |
| 2012-05-07 | 1,346379 |
| 2012-05-04 | 1,345896 |
| 2012-05-03 | 1,345723 |
| 2012-05-02 | 1,345523 |
| 2012-04-27 | 1,344556 |
| 2012-04-26 | 1,344389 |
| 2012-04-25 | 1,344096 |
| 2012-04-24 | 1,343905 |
| 2012-04-23 | 1,343658 |
| 2012-04-21 | 1,343280 |
| 2012-04-20 | 1,343092 |
| 2012-04-19 | 1,342904 |
| 2012-04-18 | 1,342720 |
| 2012-04-17 | 1,342526 |
| 2012-04-16 | 1,342334 |
| 2012-04-13 | 1,341728 |
| 2012-04-12 | 1,341610 |
| 2012-04-11 | 1,341411 |
| 2012-04-10 | 1,341261 |
| 2012-04-06 | 1,340515 |
| 2012-04-05 | 1,340328 |
| 2012-04-04 | 1,340137 |
| 2012-04-03 | 1,339953 |
| 2012-04-02 | 1,339786 |
| 2012-03-30 | 1,339218 |
| 2012-03-29 | 1,339031 |
| 2012-03-28 | 1,338841 |
| 2012-03-27 | 1,338642 |
| 2012-03-26 | 1,338453 |
| 2012-03-24 | 1,338047 |
| 2012-03-23 | 1,337830 |
| 2012-03-22 | 1,337607 |
| 2012-03-21 | 1,337495 |
| 2012-03-20 | 1,337280 |
| 2012-03-19 | 1,337106 |
| 2012-03-14 | 1,336164 |
| 2012-03-13 | 1,335980 |
| 2012-03-12 | 1,335799 |
| 2012-03-09 | 1,335242 |
| 2012-03-08 | 1,335046 |
| 2012-03-07 | 1,334861 |
| 2012-03-06 | 1,334677 |
| 2012-03-05 | 1,334487 |
| 2012-03-02 | 1,333952 |
| 2012-03-01 | 1,333758 |
| 2012-02-29 | 1,333571 |
| 2012-02-28 | 1,333389 |
| 2012-02-27 | 1,333189 |
| 2012-02-24 | 1,332611 |
| 2012-02-23 | 1,332446 |
| 2012-02-22 | 1,332260 |
| 2012-02-21 | 1,331958 |
| 2012-02-20 | 1,331770 |
| 2012-02-17 | 1,331214 |
| 2012-02-16 | 1,331030 |
| 2012-02-15 | 1,330857 |
| 2012-02-14 | 1,330652 |
| 2012-02-13 | 1,330475 |
| 2012-02-10 | 1,329911 |
| 2012-02-09 | 1,329769 |
| 2012-02-08 | 1,329579 |
| 2012-02-07 | 1,329398 |
| 2012-02-06 | 1,329226 |
| 2012-02-03 | 1,328692 |
| 2012-02-02 | 1,328514 |
| 2012-02-01 | 1,328336 |
| 2012-01-31 | 1,328128 |
| 2012-01-30 | 1,327923 |
| 2012-01-27 | 1,327315 |
| 2012-01-26 | 1,327266 |
| 2012-01-25 | 1,327064 |
| 2012-01-24 | 1,326886 |
| 2012-01-23 | 1,326711 |
| 2012-01-20 | 1,326185 |
| 2012-01-19 | 1,326141 |
| 2012-01-18 | 1,326021 |
| 2012-01-17 | 1,325887 |
| 2012-01-16 | 1,325711 |
| 2012-01-13 | 1,325203 |
| 2012-01-12 | 1,325030 |
| 2012-01-11 | 1,324826 |
| 2012-01-10 | 1,324684 |
| 2012-01-09 | 1,324502 |
| 2012-01-06 | 1,323980 |
| 2012-01-05 | 1,323796 |
| 2012-01-04 | 1,323673 |
| 2012-01-03 | 1,323501 |
| 2012-01-02 | 1,323332 |
| 2011-12-30 | 1,322815 |
| 2011-12-29 | 1,322644 |
| 2011-12-28 | 1,322478 |
| 2011-12-27 | 1,322341 |
| 2011-12-23 | 1,321660 |
| 2011-12-22 | 1,321489 |
| 2011-12-21 | 1,321320 |
| 2011-12-20 | 1,321151 |
| 2011-12-19 | 1,320988 |
| 2011-12-16 | 1,320496 |
| 2011-12-15 | 1,320347 |
| 2011-12-14 | 1,320189 |
| 2011-12-13 | 1,320035 |
| 2011-12-12 | 1,319886 |
| 2011-12-09 | 1,319450 |
| 2011-12-08 | 1,319323 |
| 2011-12-07 | 1,319173 |
| 2011-12-06 | 1,319023 |
| 2011-12-05 | 1,318902 |
| 2011-12-02 | 1,318430 |
| 2011-12-01 | 1,318279 |
| 2011-11-30 | 1,318121 |
| 2011-11-29 | 1,317983 |
| 2011-11-28 | 1,317857 |
| 2011-11-25 | 1,317486 |
| 2011-11-24 | 1,317413 |
| 2011-11-23 | 1,317276 |
| 2011-11-22 | 1,317130 |
| 2011-11-21 | 1,316990 |
| 2011-11-18 | 1,316544 |
| 2011-11-17 | 1,316431 |
| 2011-11-16 | 1,316296 |
| 2011-11-15 | 1,316166 |
| 2011-11-14 | 1,316095 |
| 2011-11-11 | 1,315688 |
| 2011-11-10 | 1,315554 |
| 2011-11-09 | 1,315418 |
| 2011-11-08 | 1,315281 |
| 2011-11-07 | 1,315146 |
| 2011-11-05 | 1,314878 |
| 2011-11-04 | 1,314761 |
| 2011-11-03 | 1,314609 |
| 2011-11-02 | 1,314474 |
| 2011-10-28 | 1,313796 |
| 2011-10-27 | 1,313714 |
| 2011-10-26 | 1,313579 |
| 2011-10-25 | 1,313431 |
| 2011-10-24 | 1,313295 |
| 2011-10-21 | 1,312872 |
| 2011-10-20 | 1,312762 |
| 2011-10-19 | 1,312628 |
| 2011-10-18 | 1,312488 |
| 2011-10-17 | 1,312352 |
| 2011-10-14 | 1,311948 |
| 2011-10-13 | 1,311816 |
| 2011-10-12 | 1,311682 |
| 2011-10-11 | 1,311552 |
| 2011-10-10 | 1,311425 |
| 2011-10-07 | 1,311004 |
| 2011-10-06 | 1,310868 |
| 2011-10-05 | 1,310735 |
| 2011-10-04 | 1,310603 |
| 2011-10-03 | 1,310468 |
| 2011-09-30 | 1,310047 |
| 2011-09-29 | 1,309916 |
| 2011-09-28 | 1,309779 |
| 2011-09-27 | 1,309637 |
| 2011-09-26 | 1,309502 |
| 2011-09-23 | 1,309091 |
| 2011-09-22 | 1,308970 |
| 2011-09-21 | 1,308836 |
| 2011-09-20 | 1,308687 |
| 2011-09-19 | 1,308547 |
| 2011-09-16 | 1,308169 |
| 2011-09-15 | 1,308034 |
| 2011-09-14 | 1,307903 |
| 2011-09-13 | 1,307773 |
| 2011-09-12 | 1,307641 |
| 2011-09-09 | 1,307250 |
| 2011-09-08 | 1,307124 |
| 2011-09-07 | 1,306991 |
| 2011-09-06 | 1,306853 |
| 2011-09-05 | 1,306730 |
| 2011-09-02 | 1,306322 |
| 2011-09-01 | 1,306188 |
| 2011-08-31 | 1,306050 |
| 2011-08-30 | 1,305912 |
| 2011-08-29 | 1,305775 |
| 2011-08-26 | 1,305375 |
| 2011-08-25 | 1,305243 |
| 2011-08-24 | 1,305109 |
| 2011-08-23 | 1,304976 |
| 2011-08-22 | 1,304843 |
| 2011-08-19 | 1,304446 |
| 2011-08-18 | 1,304303 |
| 2011-08-17 | 1,304167 |
| 2011-08-16 | 1,304017 |
| 2011-08-15 | 1,303875 |
| 2011-08-12 | 1,303428 |
| 2011-08-11 | 1,303285 |
| 2011-08-10 | 1,303231 |
| 2011-08-09 | 1,303098 |
| 2011-08-08 | 1,302985 |
| 2011-08-05 | 1,302602 |
| 2011-08-04 | 1,302474 |
| 2011-08-03 | 1,302350 |
| 2011-08-02 | 1,302223 |
| 2011-08-01 | 1,302096 |
| 2011-07-29 | 1,301701 |
| 2011-07-28 | 1,301579 |
| 2011-07-27 | 1,301444 |
| 2011-07-26 | 1,301310 |
| 2011-07-25 | 1,301174 |
| 2011-07-22 | 1,300781 |
| 2011-07-21 | 1,300644 |
| 2011-07-20 | 1,300505 |
| 2011-07-19 | 1,300340 |
| 2011-07-18 | 1,300236 |
| 2011-07-15 | 1,299832 |
| 2011-07-14 | 1,299698 |
| 2011-07-13 | 1,299539 |
| 2011-07-12 | 1,299437 |
| 2011-07-11 | 1,299311 |
| 2011-07-08 | 1,298917 |
| 2011-07-07 | 1,298787 |
| 2011-07-06 | 1,298652 |
| 2011-07-05 | 1,298497 |
| 2011-07-04 | 1,298394 |
| 2011-07-01 | 1,297965 |
| 2011-06-30 | 1,297829 |
| 2011-06-29 | 1,297715 |
| 2011-06-28 | 1,297550 |
| 2011-06-27 | 1,297445 |
| 2011-06-24 | 1,297054 |
| 2011-06-23 | 1,296925 |
| 2011-06-22 | 1,296796 |
| 2011-06-21 | 1,296640 |
| 2011-06-20 | 1,296512 |
| 2011-06-17 | 1,296087 |
| 2011-06-16 | 1,295954 |
| 2011-06-15 | 1,295839 |
| 2011-06-14 | 1,295716 |
| 2011-06-10 | 1,295192 |
| 2011-06-09 | 1,295060 |
| 2011-06-08 | 1,294931 |
| 2011-06-07 | 1,294800 |
| 2011-06-06 | 1,294672 |
| 2011-06-03 | 1,294284 |
| 2011-06-02 | 1,294153 |
| 2011-06-01 | 1,294019 |
| 2011-05-31 | 1,293886 |
| 2011-05-30 | 1,293754 |
| 2011-05-27 | 1,293328 |
| 2011-05-26 | 1,293206 |
| 2011-05-25 | 1,293075 |
| 2011-05-24 | 1,292921 |
| 2011-05-23 | 1,292803 |
| 2011-05-20 | 1,292398 |
| 2011-05-19 | 1,292265 |
| 2011-05-18 | 1,292133 |
| 2011-05-17 | 1,292000 |
| 2011-05-16 | 1,291870 |
| 2011-05-13 | 1,291573 |
| 2011-05-12 | 1,291444 |
| 2011-05-11 | 1,291311 |
| 2011-05-10 | 1,291093 |
| 2011-05-09 | 1,290973 |
| 2011-05-06 | 1,290565 |
| 2011-05-05 | 1,290445 |
| 2011-05-04 | 1,290311 |
| 2011-05-03 | 1,290187 |
| 2011-05-02 | 1,290068 |
| 2011-04-29 | 1,289670 |
| 2011-04-28 | 1,289553 |
| 2011-04-27 | 1,289425 |
| 2011-04-26 | 1,289295 |
| 2011-04-22 | 1,288792 |
| 2011-04-21 | 1,288664 |
| 2011-04-20 | 1,288538 |
| 2011-04-19 | 1,288403 |
| 2011-04-18 | 1,288279 |
| 2011-04-15 | 1,287887 |
| 2011-04-14 | 1,287764 |
| 2011-04-13 | 1,287638 |
| 2011-04-12 | 1,287512 |
| 2011-04-11 | 1,287389 |
| 2011-04-08 | 1,287015 |
| 2011-04-07 | 1,286890 |
| 2011-04-06 | 1,286751 |
| 2011-04-05 | 1,286605 |
| 2011-04-04 | 1,286481 |
| 2011-04-01 | 1,286111 |
| 2011-03-31 | 1,285972 |
| 2011-03-30 | 1,285838 |
| 2011-03-29 | 1,285711 |
| 2011-03-28 | 1,285579 |
| 2011-03-25 | 1,285212 |
| 2011-03-24 | 1,285085 |
| 2011-03-23 | 1,284967 |
| 2011-03-22 | 1,284841 |
| 2011-03-21 | 1,284710 |
| 2011-03-19 | 1,284464 |
| 2011-03-18 | 1,284337 |
| 2011-03-17 | 1,284208 |
| 2011-03-16 | 1,284089 |
| 2011-03-11 | 1,283478 |
| 2011-03-10 | 1,283361 |
| 2011-03-09 | 1,283227 |
| 2011-03-08 | 1,283110 |
| 2011-03-07 | 1,282981 |
| 2011-03-04 | 1,282618 |
| 2011-03-03 | 1,282500 |
| 2011-03-02 | 1,282360 |
| 2011-03-01 | 1,282231 |
| 2011-02-28 | 1,282100 |
| 2011-02-25 | 1,281718 |
| 2011-02-24 | 1,281593 |
| 2011-02-23 | 1,281471 |
| 2011-02-22 | 1,281335 |
| 2011-02-21 | 1,281225 |
| 2011-02-18 | 1,280849 |
| 2011-02-17 | 1,280420 |
| 2011-02-16 | 1,280295 |
| 2011-02-15 | 1,280166 |
| 2011-02-14 | 1,280045 |
| 2011-02-11 | 1,279675 |
| 2011-02-10 | 1,279558 |
| 2011-02-09 | 1,279440 |
| 2011-02-08 | 1,279318 |
| 2011-02-07 | 1,279198 |
| 2011-02-04 | 1,278841 |
| 2011-02-03 | 1,279085 |
| 2011-02-02 | 1,278962 |
| 2011-02-01 | 1,278834 |
| 2011-01-31 | 1,278716 |
| 2011-01-28 | 1,278354 |
| 2011-01-27 | 1,278236 |
| 2011-01-26 | 1,278110 |
| 2011-01-25 | 1,278020 |
| 2011-01-24 | 1,277901 |
| 2011-01-21 | 1,277549 |
| 2011-01-20 | 1,277435 |
| 2011-01-19 | 1,277279 |
| 2011-01-18 | 1,277136 |
| 2011-01-17 | 1,277007 |
| 2011-01-14 | 1,276671 |
| 2011-01-13 | 1,276534 |
| 2011-01-12 | 1,276445 |
| 2011-01-11 | 1,276322 |
| 2011-01-10 | 1,276214 |
| 2011-01-07 | 1,275847 |
| 2011-01-06 | 1,275769 |
| 2011-01-05 | 1,275671 |
| 2011-01-04 | 1,275596 |
| 2011-01-03 | 1,275537 |
| 2010-12-31 | 1,275189 |
| 2010-12-30 | 1,275016 |
| 2010-12-29 | 1,274875 |
| 2010-12-28 | 1,274761 |
| 2010-12-27 | 1,274652 |
| 2010-12-23 | 1,274178 |
| 2010-12-22 | 1,274079 |
| 2010-12-21 | 1,273990 |
| 2010-12-20 | 1,273902 |
| 2010-12-17 | 1,273557 |
| 2010-12-16 | 1,273387 |
| 2010-12-15 | 1,273297 |
| 2010-12-14 | 1,273160 |
| 2010-12-13 | 1,273050 |
| 2010-12-11 | 1,272819 |
| 2010-12-10 | 1,272705 |
| 2010-12-09 | 1,272635 |
| 2010-12-08 | 1,272520 |
| 2010-12-07 | 1,272395 |
| 2010-12-06 | 1,272301 |
| 2010-12-03 | 1,271965 |
| 2010-12-02 | 1,271854 |
| 2010-12-01 | 1,271810 |
| 2010-11-30 | 1,271880 |
| 2010-11-29 | 1,271772 |
| 2010-11-26 | 1,271536 |
| 2010-11-25 | 1,271424 |
| 2010-11-24 | 1,271356 |
| 2010-11-23 | 1,271275 |
| 2010-11-22 | 1,271180 |
| 2010-11-19 | 1,270850 |
| 2010-11-18 | 1,270712 |
| 2010-11-17 | 1,270633 |
| 2010-11-16 | 1,270546 |
| 2010-11-15 | 1,270424 |
| 2010-11-12 | 1,270121 |
| 2010-11-11 | 1,270108 |
| 2010-11-10 | 1,270036 |
| 2010-11-09 | 1,269941 |
| 2010-11-08 | 1,269839 |
| 2010-11-05 | 1,269538 |
| 2010-11-04 | 1,269437 |
| 2010-11-03 | 1,269356 |
| 2010-11-02 | 1,269264 |
| 2010-10-29 | 1,268859 |
| 2010-10-28 | 1,268767 |
| 2010-10-27 | 1,268676 |
| 2010-10-26 | 1,268612 |
| 2010-10-25 | 1,268510 |
| 2010-10-22 | 1,268178 |
| 2010-10-21 | 1,268076 |
| 2010-10-20 | 1,268007 |
| 2010-10-19 | 1,267808 |
| 2010-10-18 | 1,267700 |
| 2010-10-15 | 1,267403 |
| 2010-10-14 | 1,267479 |
| 2010-10-13 | 1,267397 |
| 2010-10-12 | 1,267275 |
| 2010-10-11 | 1,267187 |
| 2010-10-08 | 1,266849 |
| 2010-10-07 | 1,266760 |
| 2010-10-06 | 1,266635 |
| 2010-10-05 | 1,266530 |
| 2010-10-04 | 1,266432 |
| 2010-10-01 | 1,266105 |
| 2010-09-30 | 1,266004 |
| 2010-09-29 | 1,265881 |
| 2010-09-28 | 1,265766 |
| 2010-09-27 | 1,265646 |
| 2010-09-24 | 1,265313 |
| 2010-09-23 | 1,265218 |
| 2010-09-22 | 1,265118 |
| 2010-09-21 | 1,265015 |
| 2010-09-20 | 1,264675 |
| 2010-09-17 | 1,264605 |
| 2010-09-16 | 1,264489 |
| 2010-09-15 | 1,264375 |
| 2010-09-14 | 1,264264 |
| 2010-09-13 | 1,264165 |
| 2010-09-10 | 1,263844 |
| 2010-09-09 | 1,263720 |
| 2010-09-08 | 1,263644 |
| 2010-09-07 | 1,263539 |
| 2010-09-06 | 1,263437 |
| 2010-09-03 | 1,263125 |
| 2010-09-02 | 1,263041 |
| 2010-09-01 | 1,262959 |
| 2010-08-31 | 1,262896 |
| 2010-08-30 | 1,262787 |
| 2010-08-27 | 1,262521 |
| 2010-08-26 | 1,262455 |
| 2010-08-25 | 1,262353 |
| 2010-08-24 | 1,262264 |
| 2010-08-23 | 1,262179 |
| 2010-08-19 | 1,261765 |
| 2010-08-18 | 1,261592 |
| 2010-08-17 | 1,261420 |
| 2010-08-16 | 1,261317 |
| 2010-08-13 | 1,261002 |
| 2010-08-12 | 1,260905 |
| 2010-08-11 | 1,260803 |
| 2010-08-10 | 1,260709 |
| 2010-08-09 | 1,260600 |
| 2010-08-06 | 1,260286 |
| 2010-08-05 | 1,260134 |
| 2010-08-04 | 1,260076 |
| 2010-08-03 | 1,259917 |
| 2010-08-02 | 1,259802 |
| 2010-07-30 | 1,259704 |
| 2010-07-29 | 1,259602 |
| 2010-07-28 | 1,259486 |
| 2010-07-27 | 1,259385 |
| 2010-07-26 | 1,259281 |
| 2010-07-23 | 1,258996 |
| 2010-07-22 | 1,258870 |
| 2010-07-21 | 1,258758 |
| 2010-07-20 | 1,258653 |
| 2010-07-19 | 1,258617 |
| 2010-07-16 | 1,258284 |
| 2010-07-15 | 1,258184 |
| 2010-07-14 | 1,258142 |
| 2010-07-13 | 1,258046 |
| 2010-07-12 | 1,257937 |
| 2010-07-09 | 1,257669 |
| 2010-07-08 | 1,257587 |
| 2010-07-07 | 1,257480 |
| 2010-07-06 | 1,257371 |
| 2010-07-05 | 1,257253 |
| 2010-07-02 | 1,256971 |
| 2010-07-01 | 1,256846 |
| 2010-06-30 | 1,256719 |
| 2010-06-29 | 1,256607 |
| 2010-06-28 | 1,256483 |
| 2010-06-25 | 1,256133 |
| 2010-06-24 | 1,256036 |
| 2010-06-23 | 1,255916 |
| 2010-06-22 | 1,255800 |
| 2010-06-21 | 1,255682 |
| 2010-06-18 | 1,255331 |
| 2010-06-17 | 1,255197 |
| 2010-06-16 | 1,255077 |
| 2010-06-15 | 1,254959 |
| 2010-06-14 | 1,254843 |
| 2010-06-11 | 1,254493 |
| 2010-06-10 | 1,254381 |
| 2010-06-09 | 1,254264 |
| 2010-06-08 | 1,254149 |
| 2010-06-07 | 1,254028 |
| 2010-06-04 | 1,253723 |
| 2010-06-03 | 1,253615 |
| 2010-06-02 | 1,253501 |
| 2010-06-01 | 1,253422 |
| 2010-05-31 | 1,253303 |
| 2010-05-28 | 1,252939 |
| 2010-05-27 | 1,252819 |
| 2010-05-26 | 1,252696 |
| 2010-05-25 | 1,252585 |
| 2010-05-21 | 1,252129 |
| 2010-05-20 | 1,252002 |
| 2010-05-19 | 1,251927 |
| 2010-05-18 | 1,251799 |
| 2010-05-17 | 1,251682 |
| 2010-05-14 | 1,251330 |
| 2010-05-13 | 1,251197 |
| 2010-05-12 | 1,251078 |
| 2010-05-11 | 1,250942 |
| 2010-05-10 | 1,250748 |
| 2010-05-07 | 1,250419 |
| 2010-05-06 | 1,250403 |
| 2010-05-05 | 1,250275 |
| 2010-05-04 | 1,250155 |
| 2010-05-03 | 1,250060 |
| 2010-04-30 | 1,249661 |
| 2010-04-29 | 1,249516 |
| 2010-04-28 | 1,249422 |
| 2010-04-27 | 1,249300 |
| 2010-04-26 | 1,249162 |
| 2010-04-23 | 1,248778 |
| 2010-04-22 | 1,248651 |
| 2010-04-21 | 1,248524 |
| 2010-04-20 | 1,248390 |
| 2010-04-19 | 1,248264 |
| 2010-04-16 | 1,247876 |
| 2010-04-15 | 1,247719 |
| 2010-04-14 | 1,247580 |
| 2010-04-13 | 1,247438 |
| 2010-04-12 | 1,247320 |
| 2010-04-09 | 1,246938 |
| 2010-04-08 | 1,246814 |
| 2010-04-07 | 1,246683 |
| 2010-04-06 | 1,246564 |
| 2010-04-02 | 1,246042 |
| 2010-04-01 | 1,245891 |
| 2010-03-31 | 1,245759 |
| 2010-03-30 | 1,245614 |
| 2010-03-29 | 1,245478 |
| 2010-03-26 | 1,245060 |
| 2010-03-25 | 1,244904 |
| 2010-03-24 | 1,244709 |
| 2010-03-23 | 1,244573 |
| 2010-03-22 | 1,244501 |
| 2010-03-19 | 1,244093 |
| 2010-03-18 | 1,243922 |
| 2010-03-17 | 1,243741 |
| 2010-03-16 | 1,243504 |
| 2010-03-12 | 1,242950 |
| 2010-03-11 | 1,242802 |
| 2010-03-10 | 1,242667 |
| 2010-03-09 | 1,242528 |
| 2010-03-08 | 1,242384 |
| 2010-03-05 | 1,241996 |
| 2010-03-04 | 1,241859 |
| 2010-03-03 | 1,241711 |
| 2010-03-02 | 1,241553 |
| 2010-03-01 | 1,241423 |
| 2010-02-26 | 1,240984 |
| 2010-02-25 | 1,240828 |
| 2010-02-24 | 1,240677 |
| 2010-02-23 | 1,240503 |
| 2010-02-22 | 1,240358 |
| 2010-02-19 | 1,239948 |
| 2010-02-18 | 1,239753 |
| 2010-02-17 | 1,239619 |
| 2010-02-16 | 1,239507 |
| 2010-02-15 | 1,239372 |
| 2010-02-12 | 1,238948 |
| 2010-02-11 | 1,238809 |
| 2010-02-10 | 1,238635 |
| 2010-02-09 | 1,238492 |
| 2010-02-08 | 1,238345 |
| 2010-02-05 | 1,237933 |
| 2010-02-04 | 1,237822 |
| 2010-02-03 | 1,237669 |
| 2010-02-02 | 1,237483 |
| 2010-02-01 | 1,237268 |
| 2010-01-29 | 1,236856 |
| 2010-01-28 | 1,236708 |
| 2010-01-27 | 1,236527 |
| 2010-01-26 | 1,236376 |
| 2010-01-25 | 1,236249 |
| 2010-01-22 | 1,235762 |
| 2010-01-21 | 1,235625 |
| 2010-01-20 | 1,235414 |
| 2010-01-19 | 1,235277 |
| 2010-01-18 | 1,235124 |
| 2010-01-15 | 1,234649 |
| 2010-01-14 | 1,234492 |
| 2010-01-13 | 1,234349 |
| 2010-01-12 | 1,234156 |
| 2010-01-11 | 1,234039 |
| 2010-01-08 | 1,233558 |
| 2010-01-07 | 1,233285 |
| 2010-01-06 | 1,233147 |
| 2010-01-05 | 1,232923 |
| 2010-01-04 | 1,232873 |
| 2009-12-31 | 1,232171 |
| 2009-12-30 | 1,232022 |
| 2009-12-29 | 1,231871 |
| 2009-12-28 | 1,231688 |
| 2009-12-23 | 1,230929 |
| 2009-12-22 | 1,230760 |
| 2009-12-21 | 1,230610 |
| 2009-12-19 | 1,230302 |
| 2009-12-18 | 1,230182 |
| 2009-12-17 | 1,230008 |
| 2009-12-16 | 1,229984 |
| 2009-12-15 | 1,229747 |
| 2009-12-14 | 1,229651 |
| 2009-12-11 | 1,229119 |
| 2009-12-10 | 1,228961 |
| 2009-12-09 | 1,228821 |
| 2009-12-08 | 1,228646 |
| 2009-12-07 | 1,228515 |
| 2009-12-04 | 1,228037 |
| 2009-12-03 | 1,227890 |
| 2009-12-02 | 1,227605 |
| 2009-12-01 | 1,227453 |
| 2009-11-30 | 1,227286 |
| 2009-11-27 | 1,226910 |
| 2009-11-26 | 1,226746 |
| 2009-11-25 | 1,226503 |
| 2009-11-24 | 1,226290 |
| 2009-11-23 | 1,226087 |
| 2009-11-20 | 1,225507 |
| 2009-11-19 | 1,225330 |
| 2009-11-18 | 1,225154 |
| 2009-11-17 | 1,224931 |
| 2009-11-16 | 1,224755 |
| 2009-11-13 | 1,224146 |
| 2009-11-12 | 1,223878 |
| 2009-11-11 | 1,223680 |
| 2009-11-10 | 1,223506 |
| 2009-11-09 | 1,223292 |
| 2009-11-06 | 1,222744 |
| 2009-11-05 | 1,222570 |
| 2009-11-04 | 1,222343 |
| 2009-11-03 | 1,222422 |
| 2009-11-02 | 1,222250 |
| 2009-10-30 | 1,221616 |
| 2009-10-29 | 1,221467 |
| 2009-10-28 | 1,221370 |
| 2009-10-27 | 1,221172 |
| 2009-10-26 | 1,220980 |
| 2009-10-22 | 1,220193 |
| 2009-10-21 | 1,219888 |
| 2009-10-20 | 1,219627 |
| 2009-10-19 | 1,219397 |
| 2009-10-16 | 1,218794 |
| 2009-10-15 | 1,218568 |
| 2009-10-14 | 1,218367 |
| 2009-10-13 | 1,218089 |
| 2009-10-12 | 1,217876 |
| 2009-10-09 | 1,217277 |
| 2009-10-08 | 1,217072 |
| 2009-10-07 | 1,216863 |
| 2009-10-06 | 1,216637 |
| 2009-10-05 | 1,216368 |
| 2009-10-02 | 1,215671 |
| 2009-10-01 | 1,215329 |
| 2009-09-30 | 1,215105 |
| 2009-09-29 | 1,214867 |
| 2009-09-28 | 1,214573 |
| 2009-09-25 | 1,213884 |
| 2009-09-24 | 1,213601 |
| 2009-09-23 | 1,213419 |
| 2009-09-22 | 1,213055 |
| 2009-09-21 | 1,212816 |
| 2009-09-18 | 1,212167 |
| 2009-09-17 | 1,211409 |
| 2009-09-16 | 1,211004 |
| 2009-09-15 | 1,210672 |
| 2009-09-14 | 1,210444 |
| 2009-09-11 | 1,209735 |
| 2009-09-10 | 1,209498 |
| 2009-09-09 | 1,209263 |
| 2009-09-08 | 1,209023 |
| 2009-09-07 | 1,208730 |
| 2009-09-04 | 1,208013 |
| 2009-09-03 | 1,207720 |
| 2009-09-02 | 1,207446 |
| 2009-09-01 | 1,207191 |
| 2009-08-31 | 1,206965 |
| 2009-08-29 | 1,206467 |
| 2009-08-28 | 1,206217 |
| 2009-08-27 | 1,206007 |
| 2009-08-26 | 1,205692 |
| 2009-08-25 | 1,205406 |
| 2009-08-24 | 1,204986 |
| 2009-08-19 | 1,203629 |
| 2009-08-18 | 1,203367 |
| 2009-08-17 | 1,203122 |
| 2009-08-14 | 1,202393 |
| 2009-08-13 | 1,202134 |
| 2009-08-12 | 1,201939 |
| 2009-08-11 | 1,201645 |
| 2009-08-10 | 1,201417 |
| 2009-08-07 | 1,200720 |
| 2009-08-06 | 1,200508 |
| 2009-08-05 | 1,200115 |
| 2009-08-04 | 1,199811 |
| 2009-08-03 | 1,199561 |
| 2009-07-31 | 1,198665 |
| 2009-07-30 | 1,198361 |
| 2009-07-29 | 1,198080 |
| 2009-07-28 | 1,197540 |
| 2009-07-27 | 1,197254 |
| 2009-07-24 | 1,196406 |
| 2009-07-23 | 1,195978 |
| 2009-07-22 | 1,195665 |
| 2009-07-21 | 1,195404 |
| 2009-07-20 | 1,195130 |
| 2009-07-17 | 1,194357 |
| 2009-07-16 | 1,194076 |
| 2009-07-15 | 1,193785 |
| 2009-07-14 | 1,193478 |
| 2009-07-13 | 1,193253 |
| 2009-07-10 | 1,192423 |
| 2009-07-09 | 1,192144 |
| 2009-07-08 | 1,191891 |
| 2009-07-07 | 1,191643 |
| 2009-07-06 | 1,191407 |
| 2009-07-03 | 1,190661 |
| 2009-07-02 | 1,190400 |
| 2009-07-01 | 1,190145 |
| 2009-06-30 | 1,189904 |
| 2009-06-29 | 1,189657 |
| 2009-06-26 | 1,188920 |
| 2009-06-25 | 1,188697 |
| 2009-06-24 | 1,188448 |
| 2009-06-23 | 1,188182 |
| 2009-06-22 | 1,187913 |
| 2009-06-19 | 1,187117 |
| 2009-06-18 | 1,186853 |
| 2009-06-17 | 1,186708 |
| 2009-06-16 | 1,186457 |
| 2009-06-15 | 1,186204 |
| 2009-06-12 | 1,185481 |
| 2009-06-11 | 1,185238 |
| 2009-06-10 | 1,184998 |
| 2009-06-09 | 1,184752 |
| 2009-06-08 | 1,184506 |
| 2009-06-05 | 1,183771 |
| 2009-06-04 | 1,183533 |
| 2009-06-03 | 1,183287 |
| 2009-06-02 | 1,183021 |
| 2009-05-29 | 1,181993 |
| 2009-05-28 | 1,181737 |
| 2009-05-27 | 1,181480 |
| 2009-05-26 | 1,181234 |
| 2009-05-25 | 1,180958 |
| 2009-05-22 | 1,180202 |
| 2009-05-21 | 1,179952 |
| 2009-05-20 | 1,179702 |
| 2009-05-19 | 1,179440 |
| 2009-05-18 | 1,179194 |
| 2009-05-15 | 1,178461 |
| 2009-05-14 | 1,178215 |
| 2009-05-13 | 1,177963 |
| 2009-05-12 | 1,177722 |
| 2009-05-11 | 1,177477 |
| 2009-05-08 | 1,176739 |
| 2009-05-07 | 1,176478 |
| 2009-05-06 | 1,176218 |
| 2009-05-05 | 1,175928 |
| 2009-05-04 | 1,175688 |
| 2009-04-30 | 1,174700 |
| 2009-04-29 | 1,174431 |
| 2009-04-28 | 1,174182 |
| 2009-04-27 | 1,173931 |
| 2009-04-24 | 1,173202 |
| 2009-04-23 | 1,172961 |
| 2009-04-22 | 1,172720 |
| 2009-04-21 | 1,172471 |
| 2009-04-20 | 1,172241 |
| 2009-04-17 | 1,171527 |
| 2009-04-16 | 1,171264 |
| 2009-04-15 | 1,171029 |
| 2009-04-14 | 1,170863 |
| 2009-04-10 | 1,169920 |
| 2009-04-09 | 1,169610 |
| 2009-04-08 | 1,169210 |
| 2009-04-07 | 1,169052 |
| 2009-04-06 | 1,168753 |
| 2009-04-03 | 1,168052 |
| 2009-04-02 | 1,167725 |
| 2009-04-01 | 1,167379 |
| 2009-03-31 | 1,167305 |
| 2009-03-30 | 1,167058 |
| 2009-03-27 | 1,166424 |
| 2009-03-26 | 1,166197 |
| 2009-03-25 | 1,165929 |
| 2009-03-24 | 1,165678 |
| 2009-03-23 | 1,165467 |
| 2009-03-20 | 1,164737 |
| 2009-03-19 | 1,164472 |
| 2009-03-18 | 1,164045 |
| 2009-03-17 | 1,163760 |
| 2009-03-16 | 1,163627 |
| 2009-03-13 | 1,162642 |
| 2009-03-12 | 1,162379 |
| 2009-03-11 | 1,162079 |
| 2009-03-10 | 1,161799 |
| 2009-03-09 | 1,161656 |
| 2009-03-06 | 1,161051 |
| 2009-03-05 | 1,160841 |
| 2009-03-04 | 1,160667 |
| 2009-03-03 | 1,160398 |
| 2009-03-02 | 1,160249 |
| 2009-02-27 | 1,159139 |
| 2009-02-26 | 1,158865 |
| 2009-02-25 | 1,158746 |
| 2009-02-24 | 1,158443 |
| 2009-02-23 | 1,158202 |
| 2009-02-20 | 1,157467 |
| 2009-02-19 | 1,157476 |
| 2009-02-18 | 1,157338 |
| 2009-02-17 | 1,157528 |
| 2009-02-16 | 1,157509 |
| 2009-02-13 | 1,156825 |
| 2009-02-12 | 1,156588 |
| 2009-02-11 | 1,156363 |
| 2009-02-10 | 1,156049 |
| 2009-02-09 | 1,155764 |
| 2009-02-06 | 1,155238 |
| 2009-02-05 | 1,155247 |
| 2009-02-04 | 1,155068 |
| 2009-02-03 | 1,154844 |
| 2009-02-02 | 1,154551 |
| 2009-01-30 | 1,153988 |
| 2009-01-29 | 1,153798 |
| 2009-01-28 | 1,153577 |
| 2009-01-27 | 1,153266 |
| 2009-01-26 | 1,152997 |
| 2009-01-23 | 1,152427 |
| 2009-01-22 | 1,152159 |
| 2009-01-21 | 1,151930 |
| 2009-01-20 | 1,151651 |
| 2009-01-19 | 1,151410 |
| 2009-01-16 | 1,150676 |
| 2009-01-15 | 1,150436 |
| 2009-01-14 | 1,150115 |
| 2009-01-13 | 1,149963 |
| 2009-01-12 | 1,149759 |
| 2009-01-09 | 1,149100 |
| 2009-01-08 | 1,148908 |
| 2009-01-07 | 1,148655 |
| 2009-01-06 | 1,148401 |
| 2009-01-05 | 1,148189 |
| 2008-12-31 | 1,147145 |
| 2008-12-30 | 1,146899 |
| 2008-12-29 | 1,146668 |
| 2008-12-23 | 1,145243 |
| 2008-12-22 | 1,145008 |
| 2008-12-20 | 1,144542 |
| 2008-12-19 | 1,144277 |
| 2008-12-18 | 1,144041 |
| 2008-12-17 | 1,143766 |
| 2008-12-16 | 1,143506 |
| 2008-12-15 | 1,143290 |
| 2008-12-12 | 1,142544 |
| 2008-12-11 | 1,141750 |
| 2008-12-10 | 1,141562 |
| 2008-12-09 | 1,140833 |
| 2008-12-08 | 1,140602 |
| 2008-12-05 | 1,139922 |
| 2008-12-04 | 1,139175 |
| 2008-12-03 | 1,138902 |
| 2008-12-02 | 1,138536 |
| 2008-12-01 | 1,138303 |
| 2008-11-28 | 1,137598 |
| 2008-11-27 | 1,136921 |
| 2008-11-26 | 1,136474 |
| 2008-11-25 | 1,135911 |
| 2008-11-24 | 1,135815 |
| 2008-11-21 | 1,134790 |
| 2008-11-20 | 1,134543 |
| 2008-11-19 | 1,134410 |
| 2008-11-18 | 1,134193 |
| 2008-11-17 | 1,134126 |
| 2008-11-14 | 1,133403 |
| 2008-11-13 | 1,133228 |
| 2008-11-12 | 1,132991 |
| 2008-11-11 | 1,132992 |
| 2008-11-10 | 1,132680 |
| 2008-11-07 | 1,132105 |
| 2008-11-06 | 1,131904 |
| 2008-11-05 | 1,131216 |
| 2008-11-04 | 1,130971 |
| 2008-11-03 | 1,130997 |
| 2008-10-31 | 1,130322 |
| 2008-10-30 | 1,130603 |
| 2008-10-29 | 1,130440 |
| 2008-10-28 | 1,130235 |
| 2008-10-27 | 1,130554 |
| 2008-10-22 | 1,129323 |
| 2008-10-21 | 1,129192 |
| 2008-10-20 | 1,128976 |
| 2008-10-18 | 1,128567 |
| 2008-10-17 | 1,128024 |
| 2008-10-16 | 1,128751 |
| 2008-10-15 | 1,128919 |
| 2008-10-14 | 1,128785 |
| 2008-10-13 | 1,128646 |
| 2008-10-10 | 1,128330 |
| 2008-10-09 | 1,128389 |
| 2008-10-08 | 1,128377 |
| 2008-10-07 | 1,128129 |
| 2008-10-06 | 1,128043 |
| 2008-10-03 | 1,127460 |
| 2008-10-02 | 1,127447 |
| 2008-10-01 | 1,127172 |
| 2008-09-30 | 1,127126 |
| 2008-09-29 | 1,126994 |
| 2008-09-26 | 1,126443 |
| 2008-09-25 | 1,126283 |
| 2008-09-24 | 1,126084 |
| 2008-09-23 | 1,125881 |
| 2008-09-22 | 1,125673 |
| 2008-09-19 | 1,125066 |
| 2008-09-18 | 1,124981 |
| 2008-09-17 | 1,124768 |
| 2008-09-16 | 1,124603 |
| 2008-09-15 | 1,124529 |
| 2008-09-12 | 1,123939 |
| 2008-09-11 | 1,123732 |
| 2008-09-10 | 1,123546 |
| 2008-09-09 | 1,123357 |
| 2008-09-08 | 1,123124 |
| 2008-09-05 | 1,122599 |
| 2008-09-04 | 1,122417 |
| 2008-09-03 | 1,122210 |
| 2008-09-02 | 1,122063 |
| 2008-09-01 | 1,121897 |
| 2008-08-29 | 1,121304 |
| 2008-08-28 | 1,121146 |
| 2008-08-27 | 1,120978 |
| 2008-08-26 | 1,120784 |
| 2008-08-25 | 1,120604 |
| 2008-08-22 | 1,120054 |
| 2008-08-21 | 1,119874 |
| 2008-08-19 | 1,119498 |
| 2008-08-18 | 1,119308 |
| 2008-08-15 | 1,118755 |
| 2008-08-14 | 1,118575 |
| 2008-08-13 | 1,118387 |
| 2008-08-12 | 1,118196 |
| 2008-08-11 | 1,118026 |
| 2008-08-08 | 1,117470 |
| 2008-08-07 | 1,117291 |
| 2008-08-06 | 1,117054 |
| 2008-08-05 | 1,116911 |
| 2008-08-04 | 1,116741 |
| 2008-08-01 | 1,116167 |
| 2008-07-31 | 1,115970 |
| 2008-07-30 | 1,115677 |
| 2008-07-29 | 1,115478 |
| 2008-07-28 | 1,115297 |
| 2008-07-25 | 1,114710 |
| 2008-07-24 | 1,114532 |
| 2008-07-23 | 1,114379 |
| 2008-07-22 | 1,114166 |
| 2008-07-21 | 1,113975 |
| 2008-07-18 | 1,113451 |
| 2008-07-17 | 1,113188 |
| 2008-07-16 | 1,112989 |
| 2008-07-15 | 1,112875 |
| 2008-07-14 | 1,112668 |
| 2008-07-11 | 1,112071 |
| 2008-07-10 | 1,111898 |
| 2008-07-09 | 1,111518 |
| 2008-07-08 | 1,111347 |
| 2008-07-07 | 1,111160 |
| 2008-07-04 | 1,110570 |
| 2008-07-03 | 1,110372 |
| 2008-07-02 | 1,110192 |
| 2008-07-01 | 1,109934 |
| 2008-06-30 | 1,109729 |
| 2008-06-27 | 1,109169 |
| 2008-06-26 | 1,108912 |
| 2008-06-25 | 1,108659 |
| 2008-06-24 | 1,108264 |
| 2008-06-23 | 1,108032 |
| 2008-06-20 | 1,107422 |
| 2008-06-19 | 1,107254 |
| 2008-06-18 | 1,107132 |
| 2008-06-17 | 1,106955 |
| 2008-06-16 | 1,106812 |
| 2008-06-13 | 1,106219 |
| 2008-06-12 | 1,106279 |
| 2008-06-11 | 1,106137 |
| 2008-06-10 | 1,105954 |
| 2008-06-09 | 1,105661 |
| 2008-06-06 | 1,105447 |
| 2008-06-05 | 1,105255 |
| 2008-06-04 | 1,105129 |
| 2008-06-03 | 1,104977 |
| 2008-06-02 | 1,104820 |
| 2008-05-30 | 1,104244 |
| 2008-05-29 | 1,104029 |
| 2008-05-28 | 1,103867 |
| 2008-05-27 | 1,103716 |
| 2008-05-26 | 1,103532 |
| 2008-05-23 | 1,102998 |
| 2008-05-22 | 1,102879 |
| 2008-05-21 | 1,102635 |
| 2008-05-20 | 1,102435 |
| 2008-05-19 | 1,102176 |
| 2008-05-16 | 1,101754 |
| 2008-05-15 | 1,101594 |
| 2008-05-14 | 1,101400 |
| 2008-05-13 | 1,101176 |
| 2008-05-09 | 1,100538 |
| 2008-05-08 | 1,100419 |
| 2008-05-07 | 1,100210 |
| 2008-05-06 | 1,100014 |
| 2008-05-05 | 1,099836 |
| 2008-04-30 | 1,099056 |
| 2008-04-29 | 1,098901 |
| 2008-04-28 | 1,098704 |
| 2008-04-26 | 1,098371 |
| 2008-04-25 | 1,098217 |
| 2008-04-24 | 1,098064 |
| 2008-04-23 | 1,097910 |
| 2008-04-22 | 1,097699 |
| 2008-04-21 | 1,097501 |
| 2008-04-18 | 1,096958 |
| 2008-04-17 | 1,096925 |
| 2008-04-16 | 1,096765 |
| 2008-04-15 | 1,096558 |
| 2008-04-14 | 1,096374 |
| 2008-04-11 | 1,095816 |
| 2008-04-10 | 1,095656 |
| 2008-04-09 | 1,095453 |
| 2008-04-08 | 1,095246 |
| 2008-04-07 | 1,095010 |
| 2008-04-04 | 1,094456 |
| 2008-04-03 | 1,094322 |
| 2008-04-02 | 1,094115 |
| 2008-04-01 | 1,094009 |
| 2008-03-31 | 1,094020 |
| 2008-03-28 | 1,093575 |
| 2008-03-27 | 1,093419 |
| 2008-03-26 | 1,093252 |
| 2008-03-25 | 1,093090 |
| 2008-03-21 | 1,092356 |
| 2008-03-20 | 1,092237 |
| 2008-03-19 | 1,092067 |
| 2008-03-18 | 1,091876 |
| 2008-03-17 | 1,091757 |
| 2008-03-14 | 1,091241 |
| 2008-03-13 | 1,091013 |
| 2008-03-12 | 1,090854 |
| 2008-03-11 | 1,090723 |
| 2008-03-10 | 1,090548 |
| 2008-03-07 | 1,090177 |
| 2008-03-06 | 1,090042 |
| 2008-03-05 | 1,089919 |
| 2008-03-04 | 1,089686 |
| 2008-03-03 | 1,089666 |
| 2008-02-29 | 1,089314 |
| 2008-02-28 | 1,089195 |
| 2008-02-27 | 1,089024 |
| 2008-02-26 | 1,088875 |
| 2008-02-25 | 1,088668 |
| 2008-02-22 | 1,088212 |
| 2008-02-21 | 1,088061 |
| 2008-02-20 | 1,087953 |
| 2008-02-19 | 1,087881 |
| 2008-02-18 | 1,087747 |
| 2008-02-15 | 1,087308 |
| 2008-02-14 | 1,087147 |
| 2008-02-13 | 1,086983 |
| 2008-02-12 | 1,086822 |
| 2008-02-11 | 1,086718 |
| 2008-02-08 | 1,086284 |
| 2008-02-07 | 1,086187 |
| 2008-02-06 | 1,086080 |
| 2008-02-05 | 1,085945 |
| 2008-02-04 | 1,085802 |
| 2008-02-01 | 1,085353 |
| 2008-01-31 | 1,085201 |
| 2008-01-30 | 1,085052 |
| 2008-01-29 | 1,084885 |
| 2008-01-28 | 1,084719 |
| 2008-01-25 | 1,084247 |
| 2008-01-24 | 1,084128 |
| 2008-01-23 | 1,083976 |
| 2008-01-22 | 1,083830 |
| 2008-01-21 | 1,083691 |
| 2008-01-18 | 1,083228 |
| 2008-01-17 | 1,083078 |
| 2008-01-16 | 1,082932 |
| 2008-01-15 | 1,082789 |
| 2008-01-14 | 1,082640 |
| 2008-01-11 | 1,082189 |
| 2008-01-10 | 1,082047 |
| 2008-01-09 | 1,081891 |
| 2008-01-08 | 1,081738 |
| 2008-01-07 | 1,081596 |
| 2008-01-04 | 1,081154 |
| 2008-01-03 | 1,081014 |
| 2008-01-02 | 1,080854 |
| 2007-12-31 | 1,079305 |
| 2007-12-29 | 1,080269 |
| 2007-12-28 | 1,080150 |
| 2007-12-27 | 1,080027 |
| 2007-12-22 | 1,079274 |
| 2007-12-21 | 1,079121 |
| 2007-12-20 | 1,078956 |
| 2007-12-19 | 1,078796 |
| 2007-12-18 | 1,078626 |
| 2007-12-17 | 1,078501 |
| 2007-12-14 | 1,078059 |
| 2007-12-13 | 1,077897 |
| 2007-12-12 | 1,077777 |
| 2007-12-11 | 1,077643 |
| 2007-12-10 | 1,077508 |
| 2007-12-07 | 1,077081 |
| 2007-12-06 | 1,076932 |
| 2007-12-05 | 1,076795 |
| 2007-12-04 | 1,076641 |
| 2007-12-03 | 1,076495 |
| 2007-11-30 | 1,076042 |
| 2007-11-29 | 1,075884 |
| 2007-11-28 | 1,075730 |
| 2007-11-27 | 1,075596 |
| 2007-11-26 | 1,075446 |
| 2007-11-23 | 1,075012 |
| 2007-11-22 | 1,074858 |
| 2007-11-21 | 1,074711 |
| 2007-11-20 | 1,074562 |
| 2007-11-19 | 1,074410 |
| 2007-11-16 | 1,073967 |
| 2007-11-15 | 1,073811 |
| 2007-11-14 | 1,073664 |
| 2007-11-13 | 1,073526 |
| 2007-11-12 | 1,073373 |
| 2007-11-09 | 1,072929 |
| 2007-11-08 | 1,072784 |
| 2007-11-07 | 1,072660 |
| 2007-11-06 | 1,072506 |
| 2007-11-05 | 1,072379 |
| 2007-10-31 | 1,071636 |
| 2007-10-30 | 1,071489 |
| 2007-10-29 | 1,071339 |
| 2007-10-27 | 1,071040 |
| 2007-10-26 | 1,070891 |
| 2007-10-25 | 1,070751 |
| 2007-10-24 | 1,070588 |
| 2007-10-20 | 1,069991 |
| 2007-10-19 | 1,069843 |
| 2007-10-18 | 1,069687 |
| 2007-10-17 | 1,069537 |
| 2007-10-16 | 1,069391 |
| 2007-10-15 | 1,069238 |
| 2007-10-12 | 1,068798 |
| 2007-10-11 | 1,068679 |
| 2007-10-10 | 1,068523 |
| 2007-10-09 | 1,068372 |
| 2007-10-08 | 1,068212 |
| 2007-10-05 | 1,067756 |
| 2007-10-04 | 1,067629 |
| 2007-10-03 | 1,067484 |
| 2007-10-02 | 1,067336 |
| 2007-10-01 | 1,067191 |
| 2007-09-28 | 1,066742 |
| 2007-09-27 | 1,066591 |
| 2007-09-26 | 1,066442 |
| 2007-09-25 | 1,066285 |
| 2007-09-24 | 1,066125 |
| 2007-09-21 | 1,065668 |
| 2007-09-20 | 1,065509 |
| 2007-09-19 | 1,065346 |
| 2007-09-18 | 1,065200 |
| 2007-09-17 | 1,065050 |
| 2007-09-14 | 1,064601 |
| 2007-09-13 | 1,064459 |
| 2007-09-12 | 1,064303 |
| 2007-09-11 | 1,064153 |
| 2007-09-10 | 1,064012 |
| 2007-09-07 | 1,063568 |
| 2007-09-06 | 1,063415 |
| 2007-09-05 | 1,063280 |
| 2007-09-04 | 1,063130 |
| 2007-09-03 | 1,062981 |
| 2007-08-31 | 1,062518 |
| 2007-08-30 | 1,062361 |
| 2007-08-29 | 1,062202 |
| 2007-08-28 | 1,062056 |
| 2007-08-27 | 1,061880 |
| 2007-08-24 | 1,061415 |
| 2007-08-23 | 1,061277 |
| 2007-08-22 | 1,061130 |
| 2007-08-21 | 1,060967 |
| 2007-08-17 | 1,060323 |
| 2007-08-16 | 1,060187 |
| 2007-08-15 | 1,060110 |
| 2007-08-14 | 1,059959 |
| 2007-08-13 | 1,059816 |
| 2007-08-10 | 1,059442 |
| 2007-08-09 | 1,059278 |
| 2007-08-08 | 1,059128 |
| 2007-08-07 | 1,058944 |
| 2007-08-06 | 1,058839 |
| 2007-08-03 | 1,058402 |
| 2007-08-02 | 1,058255 |
| 2007-08-01 | 1,058108 |
| 2007-07-31 | 1,057980 |
| 2007-07-30 | 1,057829 |
| 2007-07-27 | 1,057394 |
| 2007-07-26 | 1,057245 |
| 2007-07-25 | 1,057088 |
| 2007-07-24 | 1,056964 |
| 2007-07-23 | 1,056802 |
| 2007-07-20 | 1,056330 |
| 2007-07-19 | 1,056178 |
| 2007-07-18 | 1,056027 |
| 2007-07-17 | 1,055836 |
| 2007-07-16 | 1,055675 |
| 2007-07-13 | 1,055278 |
| 2007-07-12 | 1,055079 |
| 2007-07-11 | 1,054941 |
| 2007-07-10 | 1,054791 |
| 2007-07-09 | 1,054619 |
| 2007-07-06 | 1,054173 |
| 2007-07-05 | 1,054025 |
| 2007-07-04 | 1,053879 |
| 2007-07-03 | 1,053719 |
| 2007-07-02 | 1,053553 |
| 2007-06-29 | 1,053089 |
| 2007-06-28 | 1,052928 |
| 2007-06-27 | 1,052780 |
| 2007-06-26 | 1,052544 |
| 2007-06-25 | 1,052357 |
| 2007-06-22 | 1,051901 |
| 2007-06-21 | 1,051730 |
| 2007-06-20 | 1,051577 |
| 2007-06-19 | 1,051444 |
| 2007-06-18 | 1,051289 |
| 2007-06-15 | 1,050826 |
| 2007-06-14 | 1,050654 |
| 2007-06-13 | 1,050524 |
| 2007-06-12 | 1,050336 |
| 2007-06-11 | 1,050191 |
| 2007-06-08 | 1,049760 |
| 2007-06-07 | 1,049668 |
| 2007-06-06 | 1,049524 |
| 2007-06-05 | 1,049374 |
| 2007-06-04 | 1,049218 |
| 2007-06-01 | 1,048754 |
| 2007-05-31 | 1,048600 |
| 2007-05-30 | 1,048427 |
| 2007-05-29 | 1,048268 |
| 2007-05-25 | 1,047645 |
| 2007-05-24 | 1,047509 |
| 2007-05-23 | 1,047265 |
| 2007-05-22 | 1,047118 |
| 2007-05-21 | 1,046943 |
| 2007-05-18 | 1,046564 |
| 2007-05-17 | 1,046472 |
| 2007-05-16 | 1,046333 |
| 2007-05-15 | 1,046180 |
| 2007-05-14 | 1,046018 |
| 2007-05-11 | 1,045626 |
| 2007-05-10 | 1,045462 |
| 2007-05-09 | 1,045327 |
| 2007-05-08 | 1,045139 |
| 2007-05-07 | 1,044939 |
| 2007-05-04 | 1,044447 |
| 2007-05-03 | 1,044294 |
| 2007-05-02 | 1,044227 |
| 2007-04-27 | 1,043437 |
| 2007-04-26 | 1,043281 |
| 2007-04-25 | 1,043175 |
| 2007-04-24 | 1,043013 |
| 2007-04-23 | 1,042838 |
| 2007-04-21 | 1,042530 |
| 2007-04-20 | 1,042269 |
| 2007-04-19 | 1,042110 |
| 2007-04-18 | 1,041986 |
| 2007-04-17 | 1,041814 |
| 2007-04-16 | 1,041696 |
| 2007-04-13 | 1,041257 |
| 2007-04-12 | 1,041057 |
| 2007-04-11 | 1,040905 |
| 2007-04-10 | 1,040779 |
| 2007-04-06 | 1,040157 |
| 2007-04-05 | 1,039910 |
| 2007-04-04 | 1,039746 |
| 2007-04-03 | 1,039582 |
| 2007-04-02 | 1,039378 |
| 2007-03-30 | 1,038870 |
| 2007-03-29 | 1,038685 |
| 2007-03-28 | 1,038629 |
| 2007-03-27 | 1,038506 |
| 2007-03-26 | 1,038385 |
| 2007-03-23 | 1,037880 |
| 2007-03-22 | 1,037706 |
| 2007-03-21 | 1,037381 |
| 2007-03-20 | 1,037155 |
| 2007-03-19 | 1,036812 |
| 2007-03-14 | 1,036031 |
| 2007-03-13 | 1,035881 |
| 2007-03-12 | 1,035881 |
| 2007-03-09 | 1,035106 |
| 2007-03-08 | 1,034942 |
| 2007-03-07 | 1,034782 |
| 2007-03-06 | 1,034591 |
| 2007-03-05 | 1,034449 |
| 2007-03-02 | 1,033983 |
| 2007-03-01 | 1,033768 |
| 2007-02-28 | 1,033715 |
| 2007-02-27 | 1,033550 |
| 2007-02-26 | 1,033397 |
| 2007-02-23 | 1,032913 |
| 2007-02-22 | 1,032765 |
| 2007-02-21 | 1,032606 |
| 2007-02-20 | 1,032450 |
| 2007-02-19 | 1,032234 |
| 2007-02-16 | 1,031809 |
| 2007-02-15 | 1,031599 |
| 2007-02-14 | 1,031421 |
| 2007-02-13 | 1,031286 |
| 2007-02-12 | 1,031139 |
| 2007-02-09 | 1,030682 |
| 2007-02-08 | 1,030533 |
| 2007-02-07 | 1,030350 |
| 2007-02-06 | 1,030156 |
| 2007-02-05 | 1,029954 |
| 2007-02-02 | 1,029512 |
| 2007-02-01 | 1,029293 |
| 2007-01-31 | 1,029101 |
| 2007-01-30 | 1,028997 |
| 2007-01-29 | 1,028801 |
| 2007-01-26 | 1,028366 |
| 2007-01-25 | 1,028278 |
| 2007-01-24 | 1,028266 |
| 2007-01-23 | 1,028385 |
| 2007-01-22 | 1,028189 |
| 2007-01-19 | 1,027721 |
| 2007-01-18 | 1,027593 |
| 2007-01-17 | 1,027464 |
| 2007-01-16 | 1,027260 |
| 2007-01-15 | 1,027114 |
| 2007-01-12 | 1,026674 |
| 2007-01-11 | 1,026502 |
| 2007-01-10 | 1,026509 |
| 2007-01-09 | 1,026357 |
| 2007-01-08 | 1,026214 |
| 2007-01-05 | 1,025833 |
| 2007-01-04 | 1,025636 |
| 2007-01-03 | 1,025378 |
| 2007-01-02 | 1,025101 |
| 2006-12-29 | 1,024527 |
| 2006-12-28 | 1,024453 |
| 2006-12-27 | 1,024308 |
| 2006-12-22 | 1,023523 |
| 2006-12-21 | 1,023385 |
| 2006-12-20 | 1,023199 |
| 2006-12-19 | 1,023021 |
| 2006-12-18 | 1,022873 |
| 2006-12-15 | 1,022449 |
| 2006-12-14 | 1,022206 |
| 2006-12-13 | 1,022021 |
| 2006-12-12 | 1,021808 |
| 2006-12-11 | 1,021620 |
| 2006-12-08 | 1,021154 |
| 2006-12-07 | 1,021000 |
| 2006-12-06 | 1,020871 |
| 2006-12-05 | 1,020722 |
| 2006-12-04 | 1,020528 |
| 2006-12-01 | 1,020037 |
| 2006-11-30 | 1,019908 |
| 2006-11-29 | 1,019732 |
| 2006-11-28 | 1,019573 |
| 2006-11-27 | 1,019420 |
| 2006-11-24 | 1,018973 |
| 2006-11-23 | 1,018822 |
| 2006-11-22 | 1,018703 |
| 2006-11-21 | 1,018389 |
| 2006-11-20 | 1,018242 |
| 2006-11-17 | 1,017756 |
| 2006-11-16 | 1,017611 |
| 2006-11-15 | 1,017456 |
| 2006-11-14 | 1,017282 |
| 2006-11-13 | 1,017135 |
| 2006-11-10 | 1,016657 |
| 2006-11-09 | 1,016537 |
| 2006-11-08 | 1,016379 |
| 2006-11-07 | 1,016262 |
| 2006-11-06 | 1,016124 |
| 2006-11-03 | 1,015674 |
| 2006-11-02 | 1,015479 |
| 2006-10-31 | 1,015258 |
| 2006-10-30 | 1,015136 |
| 2006-10-27 | 1,014702 |
| 2006-10-26 | 1,014453 |
| 2006-10-25 | 1,014183 |
| 2006-10-24 | 1,014030 |
| 2006-10-20 | 1,013381 |
| 2006-10-19 | 1,013307 |
| 2006-10-18 | 1,013207 |
| 2006-10-17 | 1,013071 |
| 2006-10-16 | 1,012902 |
| 2006-10-13 | 1,012337 |
| 2006-10-12 | 1,012135 |
| 2006-10-11 | 1,012022 |
| 2006-10-10 | 1,011761 |
| 2006-10-09 | 1,011628 |
| 2006-10-06 | 1,011244 |
| 2006-10-05 | 1,011067 |
| 2006-10-04 | 1,011189 |
| 2006-10-03 | 1,011068 |
| 2006-10-02 | 1,011113 |
| 2006-09-29 | 1,010704 |
| 2006-09-28 | 1,010571 |
| 2006-09-27 | 1,010451 |
| 2006-09-26 | 1,010363 |
| 2006-09-25 | 1,010206 |
| 2006-09-22 | 1,009975 |
| 2006-09-21 | 1,009928 |
| 2006-09-20 | 1,009840 |
| 2006-09-19 | 1,009723 |
| 2006-09-18 | 1,009561 |
| 2006-09-15 | 1,009150 |
| 2006-09-14 | 1,008955 |
| 2006-09-13 | 1,008880 |
| 2006-09-12 | 1,008712 |
| 2006-09-11 | 1,008623 |
| 2006-09-08 | 1,008161 |
| 2006-09-07 | 1,008072 |
| 2006-09-06 | 1,007904 |
| 2006-09-05 | 1,007763 |
| 2006-09-04 | 1,007722 |
| 2006-09-01 | 1,007355 |
| 2006-08-31 | 1,007194 |
| 2006-08-30 | 1,007025 |
| 2006-08-29 | 1,006947 |
| 2006-08-28 | 1,006813 |
| 2006-08-25 | 1,006413 |
| 2006-08-24 | 1,006581 |
| 2006-08-23 | 1,006444 |
| 2006-08-22 | 1,006391 |
| 2006-08-21 | 1,006247 |
| 2006-08-18 | 1,006055 |
| 2006-08-17 | 1,005894 |
| 2006-08-16 | 1,005848 |
| 2006-08-15 | 1,005768 |
| 2006-08-14 | 1,005659 |
| 2006-08-11 | 1,005288 |
| 2006-08-10 | 1,005161 |
| 2006-08-09 | 1,005082 |
| 2006-08-08 | 1,004976 |
| 2006-08-07 | 1,004821 |
| 2006-08-04 | 1,004363 |
| 2006-08-03 | 1,004470 |
| 2006-08-02 | 1,004405 |
| 2006-08-01 | 1,004485 |
| 2006-07-31 | 1,004304 |
| 2006-07-28 | 1,003953 |
| 2006-07-27 | 1,003836 |
| 2006-07-26 | 1,003717 |
| 2006-07-25 | 1,003632 |
| 2006-07-24 | 1,003659 |
| 2006-07-21 | 1,003188 |
| 2006-07-20 | 1,002887 |
| 2006-07-19 | 1,002784 |
| 2006-07-18 | 1,002501 |
| 2006-07-17 | 1,002320 |
| 2006-07-14 | 1,002181 |
| 2006-07-13 | 1,002361 |
| 2006-07-12 | 1,002361 |
| 2006-07-11 | 1,002114 |
| 2006-07-10 | 1,001047 |
| 2006-07-07 | 1,000541 |
| 2006-07-06 | 1,000623 |
| 2006-07-05 | 1,000492 |
| 2006-07-04 | 1,000275 |
| 2006-07-03 | 1,000175 |
| 2006-06-30 | 1,000000 |
| 2006-06-29 | 1,007211 |
| 2006-06-28 | 1,007218 |
| 2006-06-27 | 1,007077 |
| 2006-06-26 | 1,007362 |
| 2006-06-23 | 1,007306 |
| 2006-06-22 | 1,007161 |
| 2006-06-21 | 1,007094 |
| 2006-06-20 | 1,007024 |
| 2006-06-19 | 1,007136 |
| 2006-06-16 | 1,007471 |
| 2006-06-15 | 1,007414 |
| 2006-06-14 | 1,007291 |
| 2006-06-13 | 1,007477 |
| 2006-06-12 | 1,007687 |
| 2006-06-09 | 1,007457 |
| 2006-06-08 | 1,007394 |
| 2006-06-07 | 1,007408 |
| 2006-06-06 | 1,007244 |
| 2006-06-05 | 1,007244 |
| 2006-06-02 | 1,006857 |
| 2006-06-01 | 1,006819 |
| 2006-05-31 | 1,006711 |
| 2006-05-30 | 1,006553 |
| 2006-05-29 | 1,006354 |
| 2006-05-26 | 1,005971 |
| 2006-05-25 | 1,005846 |
| 2006-05-24 | 1,005710 |
| 2006-05-23 | 1,005610 |
| 2006-05-22 | 1,005436 |
| 2006-05-19 | 1,005127 |
| 2006-05-18 | 1,005095 |
| 2006-05-17 | 1,004903 |
| 2006-05-16 | 1,004786 |
| 2006-05-15 | 1,004949 |
| 2006-05-12 | 1,004719 |
| 2006-05-11 | 1,004696 |
| 2006-05-10 | 1,004659 |
| 2006-05-09 | 1,004476 |
| 2006-05-08 | 1,004391 |
| 2006-05-05 | 1,004067 |
| 2006-05-04 | 1,003933 |
| 2006-05-03 | 1,003711 |
| 2006-05-02 | 1,003575 |
| 2006-04-28 | 1,003105 |
| 2006-04-27 | 1,002989 |
| 2006-04-26 | 1,002897 |
| 2006-04-25 | 1,002839 |
| 2006-04-24 | 1,002570 |
| 2006-04-21 | 1,002252 |
| 2006-04-20 | 1,002175 |
| 2006-04-19 | 1,001953 |
| 2006-04-18 | 1,001906 |
| 2006-04-14 | 1,001455 |
| 2006-04-13 | 1,001429 |
| 2006-04-12 | 1,001294 |
| 2006-04-11 | 1,001190 |
| 2006-04-10 | 1,001033 |
| 2006-04-07 | 1,000749 |
| 2006-04-06 | 1,000636 |
| 2006-04-05 | 1,000608 |
| 2006-04-04 | 1,000500 |
| 2006-04-03 | 1,000279 |
| 2006-03-31 | 1,000000 |
| 2006-03-30 | 1,008440 |
| 2006-03-29 | 1,008403 |
| 2006-03-28 | 1,008366 |
| 2006-03-27 | 1,008251 |
| 2006-03-24 | 1,007904 |
| 2006-03-23 | 1,007755 |
| 2006-03-22 | 1,007829 |
| 2006-03-21 | 1,007717 |
| 2006-03-20 | 1,007768 |
| 2006-03-17 | 1,007156 |
| 2006-03-16 | 1,006902 |
| 2006-03-14 | 1,006984 |
| 2006-03-13 | 1,006879 |
| 2006-03-10 | 1,006719 |
| 2006-03-09 | 1,006710 |
| 2006-03-08 | 1,006614 |
| 2006-03-07 | 1,006527 |
| 2006-03-06 | 1,006459 |
| 2006-03-03 | 1,006161 |
| 2006-03-02 | 1,006029 |
| 2006-03-01 | 1,006003 |
| 2006-02-28 | 1,005893 |
| 2006-02-27 | 1,005796 |
| 2006-02-24 | 1,005507 |
| 2006-02-23 | 1,005422 |
| 2006-02-22 | 1,005359 |
| 2006-02-21 | 1,005294 |
| 2006-02-20 | 1,005180 |
| 2006-02-17 | 1,004917 |
| 2006-02-16 | 1,004806 |
| 2006-02-15 | 1,004711 |
| 2006-02-14 | 1,004591 |
| 2006-02-13 | 1,004517 |
| 2006-02-10 | 1,004228 |
| 2006-02-09 | 1,004128 |
| 2006-02-08 | 1,004025 |
| 2006-02-07 | 1,003907 |
| 2006-02-06 | 1,003797 |
| 2006-02-03 | 1,003442 |
| 2006-02-02 | 1,003301 |
| 2006-02-01 | 1,003311 |
| 2006-01-31 | 1,003215 |
| 2006-01-30 | 1,003132 |
| 2006-01-27 | 1,002805 |
| 2006-01-26 | 1,002751 |
| 2006-01-25 | 1,002698 |
| 2006-01-24 | 1,002563 |
| 2006-01-23 | 1,002454 |
| 2006-01-20 | 1,002168 |
| 2006-01-19 | 1,002059 |
| 2006-01-18 | 1,001965 |
| 2006-01-17 | 1,001893 |
| 2006-01-16 | 1,001788 |
| 2006-01-13 | 1,001446 |
| 2006-01-12 | 1,001328 |
| 2006-01-11 | 1,001223 |
| 2006-01-10 | 1,001102 |
| 2006-01-09 | 1,001063 |
| 2006-01-06 | 1,000746 |
| 2006-01-05 | 1,000603 |
| 2006-01-04 | 1,000455 |
| 2006-01-03 | 1,000359 |
| 2006-01-02 | 1,000200 |
| 2005-12-30 | 1,000000 |
| 2005-12-29 | 1,008019 |
| 2005-12-28 | 1,007898 |
| 2005-12-27 | 1,007815 |
| 2005-12-23 | 1,007451 |
| 2005-12-22 | 1,007311 |
| 2005-12-21 | 1,007184 |
| 2005-12-20 | 1,007049 |
| 2005-12-19 | 1,006924 |
| 2005-12-16 | 1,006680 |
| 2005-12-15 | 1,006557 |
| 2005-12-14 | 1,006435 |
| 2005-12-13 | 1,006198 |
| 2005-12-12 | 1,006174 |
| 2005-12-09 | 1,005942 |
| 2005-12-08 | 1,005847 |
| 2005-12-07 | 1,005807 |
| 2005-12-06 | 1,005731 |
| 2005-12-05 | 1,005632 |
| 2005-12-02 | 1,005366 |
| 2005-12-01 | 1,005253 |
| 2005-11-30 | 1,005207 |
| 2005-11-29 | 1,005004 |
| 2005-11-28 | 1,004870 |
| 2005-11-25 | 1,004576 |
| 2005-11-24 | 1,004396 |
| 2005-11-23 | 1,004270 |
| 2005-11-22 | 1,004195 |
| 2005-11-21 | 1,004287 |
| 2005-11-18 | 1,004111 |
| 2005-11-17 | 1,003967 |
| 2005-11-16 | 1,003782 |
| 2005-11-15 | 1,003528 |
| 2005-11-14 | 1,003423 |
| 2005-11-11 | 1,003122 |
| 2005-11-10 | 1,003292 |
| 2005-11-09 | 1,003177 |
| 2005-11-08 | 1,003047 |
| 2005-11-07 | 1,003034 |
| 2005-11-05 | 1,002856 |
| 2005-11-04 | 1,002699 |
| 2005-11-03 | 1,002585 |
| 2005-11-02 | 1,002495 |
| 2005-10-28 | 1,001982 |
| 2005-10-27 | 1,001960 |
| 2005-10-26 | 1,001852 |
| 2005-10-25 | 1,001972 |
| 2005-10-24 | 1,001850 |
| 2005-10-21 | 1,001581 |
| 2005-10-20 | 1,001523 |
| 2005-10-19 | 1,001460 |
| 2005-10-18 | 1,001361 |
| 2005-10-17 | 1,001298 |
| 2005-10-14 | 1,001027 |
| 2005-10-13 | 1,001059 |
| 2005-10-12 | 1,000857 |
| 2005-10-11 | 1,000800 |
| 2005-10-10 | 1,000682 |
| 2005-10-07 | 1,000507 |
| 2005-10-06 | 1,000327 |
| 2005-10-05 | 1,000172 |
| 2005-10-04 | 1,000202 |
| 2005-10-03 | 1,000155 |
| 2005-09-30 | 1,000000 |
| 2005-09-29 | 1,012425 |
| 2005-09-28 | 1,012562 |
| 2005-09-27 | 1,012422 |
| 2005-09-26 | 1,012376 |
| 2005-09-23 | 1,012145 |
| 2005-09-22 | 1,012256 |
| 2005-09-21 | 1,012273 |
| 2005-09-20 | 1,012222 |
| 2005-09-19 | 1,012148 |
| 2005-09-16 | 1,011891 |
| 2005-09-15 | 1,011774 |
| 2005-09-14 | 1,011693 |
| 2005-09-13 | 1,011583 |
| 2005-09-12 | 1,011478 |
| 2005-09-09 | 1,011118 |
| 2005-09-08 | 1,011090 |
| 2005-09-07 | 1,011002 |
| 2005-09-06 | 1,010834 |
| 2005-09-05 | 1,010624 |
| 2005-09-02 | 1,010183 |
| 2005-09-01 | 1,009990 |
| 2005-08-31 | 1,009763 |
| 2005-08-30 | 1,009635 |
| 2005-08-29 | 1,009572 |
| 2005-08-26 | 1,009256 |
| 2005-08-25 | 1,009177 |
| 2005-08-24 | 1,009105 |
| 2005-08-23 | 1,008381 |
| 2005-08-22 | 1,008235 |
| 2005-08-19 | 1,007932 |
| 2005-08-18 | 1,007763 |
| 2005-08-17 | 1,007652 |
| 2005-08-16 | 1,007609 |
| 2005-08-15 | 1,007432 |
| 2005-08-12 | 1,007055 |
| 2005-08-11 | 1,006984 |
| 2005-08-10 | 1,006638 |
| 2005-08-09 | 1,006362 |
| 2005-08-08 | 1,006251 |
| 2005-08-05 | 1,005772 |
| 2005-08-04 | 1,005649 |
| 2005-08-03 | 1,005509 |
| 2005-08-02 | 1,005390 |
| 2005-08-01 | 1,005274 |
| 2005-07-29 | 1,004958 |
| 2005-07-28 | 1,004824 |
| 2005-07-27 | 1,004697 |
| 2005-07-26 | 1,004457 |
| 2005-07-25 | 1,004439 |
| 2005-07-22 | 1,004005 |
| 2005-07-21 | 1,003878 |
| 2005-07-20 | 1,003795 |
| 2005-07-19 | 1,003391 |
| 2005-07-18 | 1,003030 |
| 2005-07-15 | 1,002684 |
| 2005-07-14 | 1,002638 |
| 2005-07-13 | 1,002395 |
| 2005-07-12 | 1,002306 |
| 2005-07-11 | 1,002234 |
| 2005-07-08 | 1,001845 |
| 2005-07-07 | 1,001904 |
| 2005-07-06 | 1,001806 |
| 2005-07-05 | 1,001666 |
| 2005-07-04 | 1,001535 |
| 2005-07-01 | 1,001076 |
| 2005-06-30 | 1,000802 |
| 2005-06-29 | 1,000656 |
| 2005-06-28 | 1,000510 |
| 2005-06-27 | 1,000410 |
| 2005-06-24 | 1,000000 |
| 2005-06-23 | 1,013587 |
| 2005-06-22 | 1,013417 |
| 2005-06-21 | 1,013280 |
| 2005-06-20 | 1,013120 |
| 2005-06-17 | 1,012678 |
| 2005-06-16 | 1,012571 |
| 2005-06-15 | 1,012398 |
| 2005-06-14 | 1,012233 |
| 2005-06-13 | 1,012087 |
| 2005-06-10 | 1,011715 |
| 2005-06-09 | 1,011559 |
| 2005-06-08 | 1,011403 |
| 2005-06-07 | 1,011221 |
| 2005-06-06 | 1,011070 |
| 2005-06-03 | 1,010665 |
| 2005-06-02 | 1,010505 |
| 2005-06-01 | 1,010362 |
| 2005-05-31 | 1,010227 |
| 2005-05-30 | 1,010102 |
| 2005-05-27 | 1,009706 |
| 2005-05-26 | 1,009575 |
| 2005-05-25 | 1,009445 |
| 2005-05-24 | 1,009262 |
| 2005-05-23 | 1,009109 |
| 2005-05-20 | 1,008719 |
| 2005-05-19 | 1,008577 |
| 2005-05-18 | 1,008440 |
| 2005-05-17 | 1,008303 |
| 2005-05-13 | 1,007779 |
| 2005-05-12 | 1,007645 |
| 2005-05-11 | 1,007503 |
| 2005-05-10 | 1,007368 |
| 2005-05-09 | 1,007234 |
| 2005-05-06 | 1,006816 |
| 2005-05-05 | 1,006677 |
| 2005-05-04 | 1,006487 |
| 2005-05-03 | 1,006347 |
| 2005-05-02 | 1,006188 |
| 2005-04-29 | 1,005766 |
| 2005-04-28 | 1,005633 |
| 2005-04-27 | 1,005582 |
| 2005-04-26 | 1,005400 |
| 2005-04-25 | 1,005254 |
| 2005-04-22 | 1,004870 |
| 2005-04-21 | 1,004719 |
| 2005-04-20 | 1,004617 |
| 2005-04-19 | 1,004587 |
| 2005-04-18 | 1,004534 |
| 2005-04-15 | 1,004120 |
| 2005-04-14 | 1,003974 |
| 2005-04-13 | 1,003881 |
| 2005-04-12 | 1,003742 |
| 2005-04-11 | 1,003613 |
| 2005-04-08 | 1,003155 |
| 2005-04-07 | 1,003027 |
| 2005-04-06 | 1,002888 |
| 2005-04-05 | 1,002726 |
| 2005-04-04 | 1,002588 |
| 2005-04-01 | 1,002147 |
| 2005-03-31 | 1,001617 |
| 2005-03-30 | 1,001514 |
| 2005-03-29 | 1,001394 |
| 2005-03-25 | 1,000772 |
| 2005-03-24 | 1,000645 |
| 2005-03-23 | 1,000524 |
| 2005-03-22 | 1,000408 |
| 2005-03-21 | 1,000290 |
| 2005-03-19 | 1,000000 |
| 2005-03-18 | 1,015209 |
| 2005-03-17 | 1,015415 |
| 2005-03-16 | 1,015516 |
| 2005-03-11 | 1,014728 |
| 2005-03-10 | 1,014723 |
| 2005-03-09 | 1,014506 |
| 2005-03-08 | 1,014017 |
| 2005-03-07 | 1,013851 |
| 2005-03-04 | 1,013442 |
| 2005-03-03 | 1,013260 |
| 2005-03-02 | 1,013161 |
| 2005-03-01 | 1,012928 |
| 2005-02-28 | 1,012540 |
| 2005-02-25 | 1,012109 |
| 2005-02-24 | 1,011923 |
| 2005-02-23 | 1,011412 |
| 2005-02-22 | 1,011153 |
| 2005-02-21 | 1,010757 |
| 2005-02-18 | 1,010133 |
| 2005-02-17 | 1,009756 |
| 2005-02-16 | 1,009537 |
| 2005-02-15 | 1,009356 |
| 2005-02-14 | 1,009170 |
| 2005-02-11 | 1,008687 |
| 2005-02-10 | 1,008407 |
| 2005-02-09 | 1,008051 |
| 2005-02-08 | 1,007773 |
| 2005-02-07 | 1,007479 |
| 2005-02-04 | 1,006923 |
| 2005-02-03 | 1,006619 |
| 2005-02-02 | 1,006284 |
| 2005-02-01 | 1,006043 |
| 2005-01-31 | 1,005922 |
| 2005-01-28 | 1,005414 |
| 2005-01-27 | 1,005226 |
| 2005-01-26 | 1,005025 |
| 2005-01-25 | 1,004820 |
| 2005-01-24 | 1,004444 |
| 2005-01-21 | 1,003817 |
| 2005-01-20 | 1,003651 |
| 2005-01-19 | 1,003454 |
| 2005-01-18 | 1,003263 |
| 2005-01-17 | 1,003077 |
| 2005-01-14 | 1,002624 |
| 2005-01-13 | 1,002395 |
| 2005-01-12 | 1,002206 |
| 2005-01-11 | 1,002053 |
| 2005-01-10 | 1,001892 |
| 2005-01-07 | 1,001340 |
| 2005-01-06 | 1,001148 |
| 2005-01-05 | 1,001048 |
| 2005-01-04 | 1,000753 |
| 2005-01-03 | 1,000478 |
| 2004-12-31 | 1,000000 |
| 2004-12-30 | 1,022955 |
| 2004-12-29 | 1,022818 |
| 2004-12-28 | 1,022534 |
| 2004-12-27 | 1,022326 |
| 2004-12-23 | 1,021583 |
| 2004-12-22 | 1,021348 |
| 2004-12-21 | 1,021035 |
| 2004-12-20 | 1,020712 |
| 2004-12-18 | 1,020321 |
| 2004-12-17 | 1,020082 |
| 2004-12-16 | 1,019736 |
| 2004-12-15 | 1,019345 |
| 2004-12-14 | 1,019075 |
| 2004-12-13 | 1,018860 |
| 2004-12-10 | 1,018229 |
| 2004-12-09 | 1,017979 |
| 2004-12-08 | 1,017828 |
| 2004-12-07 | 1,017604 |
| 2004-12-06 | 1,017351 |
| 2004-12-03 | 1,016713 |
| 2004-12-02 | 1,016464 |
| 2004-12-01 | 1,016243 |
| 2004-11-30 | 1,016015 |
| 2004-11-29 | 1,015818 |
| 2004-11-26 | 1,015178 |
| 2004-11-25 | 1,014955 |
| 2004-11-24 | 1,014734 |
| 2004-11-23 | 1,014370 |
| 2004-11-22 | 1,014164 |
| 2004-11-19 | 1,013446 |
| 2004-11-18 | 1,013362 |
| 2004-11-17 | 1,013143 |
| 2004-11-16 | 1,012912 |
| 2004-11-15 | 1,012558 |
| 2004-11-12 | 1,011830 |
| 2004-11-11 | 1,011575 |
| 2004-11-10 | 1,011334 |
| 2004-11-09 | 1,011040 |
| 2004-11-08 | 1,010802 |
| 2004-11-05 | 1,010094 |
| 2004-11-04 | 1,009876 |
| 2004-11-03 | 1,009648 |
| 2004-11-02 | 1,009405 |
| 2004-10-29 | 1,008497 |
| 2004-10-28 | 1,008242 |
| 2004-10-27 | 1,008027 |
| 2004-10-26 | 1,007782 |
| 2004-10-25 | 1,007520 |
| 2004-10-22 | 1,006793 |
| 2004-10-21 | 1,006538 |
| 2004-10-20 | 1,006299 |
| 2004-10-19 | 1,006054 |
| 2004-10-18 | 1,005842 |
| 2004-10-15 | 1,005149 |
| 2004-10-14 | 1,004915 |
| 2004-10-13 | 1,004686 |
| 2004-10-12 | 1,004370 |
| 2004-10-11 | 1,004075 |
| 2004-10-08 | 1,003359 |
| 2004-10-07 | 1,003071 |
| 2004-10-06 | 1,002828 |
| 2004-10-05 | 1,002575 |
| 2004-10-04 | 1,002367 |
| 2004-10-01 | 1,001686 |
| 2004-09-30 | 1,001446 |
| 2004-09-29 | 1,001221 |
| 2004-09-28 | 1,000961 |
| 2004-09-27 | 1,000801 |
| 2004-09-24 | 1,000000 |
| 2004-09-23 | 1,022120 |
| 2004-09-22 | 1,021801 |
| 2004-09-21 | 1,021469 |
| 2004-09-20 | 1,021165 |
| 2004-09-17 | 1,020343 |
| 2004-09-16 | 1,019977 |
| 2004-09-15 | 1,019939 |
| 2004-09-14 | 1,019677 |
| 2004-09-13 | 1,019385 |
| 2004-09-10 | 1,018844 |
| 2004-09-09 | 1,018696 |
| 2004-09-08 | 1,018448 |
| 2004-09-07 | 1,018213 |
| 2004-09-06 | 1,017973 |
| 2004-09-03 | 1,017293 |
| 2004-09-02 | 1,016978 |
| 2004-09-01 | 1,016773 |
| 2004-08-31 | 1,016490 |
| 2004-08-30 | 1,016240 |
| 2004-08-27 | 1,015544 |
| 2004-08-26 | 1,015219 |
| 2004-08-25 | 1,014951 |
| 2004-08-24 | 1,014640 |
| 2004-08-23 | 1,014614 |
| 2004-08-19 | 1,013816 |
| 2004-08-18 | 1,013582 |
| 2004-08-17 | 1,013152 |
| 2004-08-16 | 1,012926 |
| 2004-08-13 | 1,012157 |
| 2004-08-12 | 1,011974 |
| 2004-08-11 | 1,011713 |
| 2004-08-10 | 1,011438 |
| 2004-08-09 | 1,011171 |
| 2004-08-06 | 1,010395 |
| 2004-08-05 | 1,010133 |
| 2004-08-04 | 1,009939 |
| 2004-08-03 | 1,009715 |
| 2004-08-02 | 1,009496 |
| 2004-07-30 | 1,008831 |
| 2004-07-29 | 1,008479 |
| 2004-07-28 | 1,008189 |
| 2004-07-27 | 1,007950 |
| 2004-07-26 | 1,007642 |
| 2004-07-23 | 1,006876 |
| 2004-07-22 | 1,006610 |
| 2004-07-21 | 1,006423 |
| 2004-07-20 | 1,006201 |
| 2004-07-19 | 1,005956 |
| 2004-07-16 | 1,005241 |
| 2004-07-15 | 1,004937 |
| 2004-07-14 | 1,004684 |
| 2004-07-13 | 1,004443 |
| 2004-07-12 | 1,004200 |
| 2004-07-09 | 1,003517 |
| 2004-07-08 | 1,003287 |
| 2004-07-07 | 1,003036 |
| 2004-07-06 | 1,002784 |
| 2004-07-05 | 1,002544 |
| 2004-07-02 | 1,001832 |
| 2004-07-01 | 1,001576 |
| 2004-06-30 | 1,001359 |
| 2004-06-29 | 1,001099 |
| 2004-06-28 | 1,000811 |
| 2004-06-25 | 1,000000 |
| 2004-06-24 | 1,022657 |
| 2004-06-23 | 1,022493 |
| 2004-06-22 | 1,022259 |
| 2004-06-21 | 1,022028 |
| 2004-06-18 | 1,021324 |
| 2004-06-17 | 1,021247 |
| 2004-06-16 | 1,021031 |
| 2004-06-15 | 1,020836 |
| 2004-06-14 | 1,020595 |
| 2004-06-11 | 1,019942 |
| 2004-06-10 | 1,019751 |
| 2004-06-09 | 1,019516 |
| 2004-06-08 | 1,019227 |
| 2004-06-07 | 1,018997 |
| 2004-06-04 | 1,018318 |
| 2004-06-03 | 1,018037 |
| 2004-06-02 | 1,017770 |
| 2004-06-01 | 1,017577 |
| 2004-05-28 | 1,016597 |
| 2004-05-27 | 1,016318 |
| 2004-05-26 | 1,016048 |
| 2004-05-25 | 1,015724 |
| 2004-05-24 | 1,015448 |
| 2004-05-21 | 1,014750 |
| 2004-05-20 | 1,014585 |
| 2004-05-19 | 1,014347 |
| 2004-05-18 | 1,014074 |
| 2004-05-17 | 1,013787 |
| 2004-05-14 | 1,013104 |
| 2004-05-13 | 1,012911 |
| 2004-05-12 | 1,012673 |
| 2004-05-11 | 1,012334 |
| 2004-05-10 | 1,012181 |
| 2004-05-07 | 1,011458 |
| 2004-05-06 | 1,011203 |
| 2004-05-05 | 1,010966 |
| 2004-05-04 | 1,010525 |
| 2004-05-03 | 1,010214 |
| 2004-04-30 | 1,009295 |
| 2004-04-29 | 1,009112 |
| 2004-04-28 | 1,008946 |
| 2004-04-27 | 1,008669 |
| 2004-04-26 | 1,008392 |
| 2004-04-23 | 1,007569 |
| 2004-04-22 | 1,007322 |
| 2004-04-21 | 1,007104 |
| 2004-04-20 | 1,006808 |
| 2004-04-19 | 1,006476 |
| 2004-04-16 | 1,005687 |
| 2004-04-15 | 1,005497 |
| 2004-04-14 | 1,005253 |
| 2004-04-13 | 1,004999 |
| 2004-04-09 | 1,003935 |
| 2004-04-08 | 1,003671 |
| 2004-04-07 | 1,003408 |
| 2004-04-06 | 1,003132 |
| 2004-04-05 | 1,002788 |
| 2004-04-02 | 1,002002 |
| 2004-04-01 | 1,001722 |
| 2004-03-31 | 1,001436 |
| 2004-03-30 | 1,001144 |
| 2004-03-29 | 1,000848 |
| 2004-03-26 | 1,000000 |
| 2004-03-25 | 1,021678 |
| 2004-03-24 | 1,021400 |
| 2004-03-23 | 1,021109 |
| 2004-03-22 | 1,020831 |
| 2004-03-19 | 1,019984 |
| 2004-03-18 | 1,019703 |
| 2004-03-17 | 1,019416 |
| 2004-03-16 | 1,019151 |
| 2004-03-12 | 1,018049 |
| 2004-03-11 | 1,017756 |
| 2004-03-10 | 1,017479 |
| 2004-03-09 | 1,017203 |
| 2004-03-08 | 1,016938 |
| 2004-03-05 | 1,016111 |
| 2004-03-04 | 1,015801 |
| 2004-03-03 | 1,015549 |
| 2004-03-02 | 1,015273 |
| 2004-03-01 | 1,014987 |
| 2004-02-27 | 1,014167 |
| 2004-02-26 | 1,013898 |
| 2004-02-25 | 1,013630 |
| 2004-02-24 | 1,013368 |
| 2004-02-23 | 1,013110 |
| 2004-02-20 | 1,012296 |
| 2004-02-19 | 1,012034 |
| 2004-02-18 | 1,011754 |
| 2004-02-17 | 1,011538 |
| 2004-02-16 | 1,011292 |
| 2004-02-13 | 1,010483 |
| 2004-02-12 | 1,010207 |
| 2004-02-11 | 1,009932 |
| 2004-02-10 | 1,009546 |
| 2004-02-09 | 1,009350 |
| 2004-02-06 | 1,008584 |
| 2004-02-05 | 1,008332 |
| 2004-02-04 | 1,008161 |
| 2004-02-03 | 1,007931 |
| 2004-02-02 | 1,007679 |
| 2004-01-30 | 1,006953 |
| 2004-01-29 | 1,006698 |
| 2004-01-28 | 1,006497 |
| 2004-01-27 | 1,006252 |
| 2004-01-26 | 1,005999 |
| 2004-01-23 | 1,005253 |
| 2004-01-22 | 1,005001 |
| 2004-01-21 | 1,004727 |
| 2004-01-20 | 1,004475 |
| 2004-01-19 | 1,004220 |
| 2004-01-16 | 1,003547 |
| 2004-01-15 | 1,003302 |
| 2004-01-14 | 1,003030 |
| 2004-01-13 | 1,002761 |
| 2004-01-12 | 1,002575 |
| 2004-01-10 | 1,002112 |
| 2004-01-09 | 1,002017 |
| 2004-01-08 | 1,001804 |
| 2004-01-07 | 1,001616 |
| 2004-01-06 | 1,001294 |
| 2004-01-05 | 1,001078 |
| 2003-12-31 | 1,000000 |
| 2003-12-30 | 1,016157 |
| 2003-12-29 | 1,016157 |
| 2003-12-23 | 1,014791 |
| 2003-12-22 | 1,014560 |
| 2003-12-19 | 1,013914 |
| 2003-12-18 | 1,013688 |
| 2003-12-17 | 1,013490 |
| 2003-12-16 | 1,013318 |
| 2003-12-15 | 1,013083 |
| 2003-12-13 | 1,012640 |
| 2003-12-12 | 1,012427 |
| 2003-12-11 | 1,012209 |
| 2003-12-10 | 1,011930 |
| 2003-12-09 | 1,011650 |
| 2003-12-08 | 1,011464 |
| 2003-12-05 | 1,010750 |
| 2003-12-04 | 1,010394 |
| 2003-12-03 | 1,010264 |
| 2003-12-02 | 1,011179 |
| 2003-12-01 | 1,010870 |
| 2003-11-28 | 1,010967 |
| 2003-11-27 | 1,011117 |
| 2003-11-26 | 1,010822 |
| 2003-11-25 | 1,010834 |
| 2003-11-24 | 1,010730 |
| 2003-11-21 | 1,010124 |
| 2003-11-20 | 1,009974 |
| 2003-11-19 | 1,009848 |
| 2003-11-18 | 1,009450 |
| 2003-11-17 | 1,009123 |
| 2003-11-14 | 1,008456 |
| 2003-11-13 | 1,008278 |
| 2003-11-12 | 1,008382 |
| 2003-11-11 | 1,008261 |
| 2003-11-10 | 1,008063 |
| 2003-11-07 | 1,007482 |
| 2003-11-06 | 1,007351 |
| 2003-11-05 | 1,007054 |
| 2003-11-04 | 1,006762 |
| 2003-11-03 | 1,006622 |
| 2003-10-31 | 1,006556 |
| 2003-10-30 | 1,006452 |
| 2003-10-29 | 1,006267 |
| 2003-10-28 | 1,006069 |
| 2003-10-27 | 1,005886 |
| 2003-10-22 | 1,004950 |
| 2003-10-21 | 1,004720 |
| 2003-10-20 | 1,004483 |
| 2003-10-18 | 1,004039 |
| 2003-10-17 | 1,003816 |
| 2003-10-16 | 1,003604 |
| 2003-10-15 | 1,003609 |
| 2003-10-14 | 1,003407 |
| 2003-10-13 | 1,003218 |
| 2003-10-10 | 1,002646 |
| 2003-10-09 | 1,002469 |
| 2003-10-08 | 1,002280 |
| 2003-10-07 | 1,002090 |
| 2003-10-06 | 1,001887 |
| 2003-10-03 | 1,001324 |
| 2003-10-02 | 1,001138 |
| 2003-10-01 | 1,000962 |
| 2003-09-30 | 1,000768 |
| 2003-09-29 | 1,000581 |
| 2003-09-26 | 1,000000 |
| 2003-09-25 | 1,005051 |
| 2003-09-24 | 1,004858 |
| 2003-09-23 | 1,004646 |
| 2003-09-22 | 1,004457 |
| 2003-09-19 | 1,003893 |
| 2003-09-18 | 1,003705 |
| 2003-09-17 | 1,003516 |
| 2003-09-16 | 1,003316 |
| 2003-09-15 | 1,003130 |
| 2003-09-12 | 1,002565 |
| 2003-09-11 | 1,002377 |
| 2003-09-10 | 1,002198 |
| 2003-09-09 | 1,002015 |
| 2003-09-08 | 1,001826 |
| 2003-09-05 | 1,001266 |
| 2003-09-04 | 1,001084 |
| 2003-09-03 | 1,000902 |
| 2003-09-02 | 1,000717 |
| 2003-09-01 | 1,000548 |
| 2003-08-29 | 1,000000 |
| 2003-08-28 | 1,006049 |
| 2003-08-27 | 1,005812 |
| 2003-08-26 | 1,005625 |
| 2003-08-25 | 1,005435 |
| 2003-08-22 | 1,004874 |
| 2003-08-21 | 1,004706 |
| 2003-08-19 | 1,004355 |
| 2003-08-18 | 1,004180 |
| 2003-08-15 | 1,003647 |
| 2003-08-14 | 1,003475 |
| 2003-08-13 | 1,003359 |
| 2003-08-12 | 1,003173 |
| 2003-08-11 | 1,002999 |
| 2003-08-08 | 1,002469 |
| 2003-08-07 | 1,002261 |
| 2003-08-06 | 1,002082 |
| 2003-08-05 | 1,001916 |
| 2003-08-04 | 1,001756 |
| 2003-08-01 | 1,001293 |
| 2003-07-31 | 1,001165 |
| 2003-07-30 | 1,000956 |
| 2003-07-29 | 1,000752 |
| 2003-07-28 | 1,000570 |
| 2003-07-25 | 1,000000 |
| 2003-07-24 | 1,000312 |
| 2003-07-23 | 1,000185 |
| 2003-07-22 | 0,999982 |
| 2003-07-21 | 0,999938 |
| 2003-07-18 | 0,999501 |
| 2003-07-17 | 0,999394 |
| 2003-07-16 | 0,999323 |
| 2003-07-15 | 0,999152 |
| 2003-07-14 | 0,998920 |
| 2003-07-11 | 0,998383 |
| 2003-07-10 | 0,998201 |
| 2003-07-09 | 0,997990 |
| 2003-07-08 | 0,997734 |
| 2003-07-07 | 0,997581 |
| 2003-07-04 | 0,997112 |
| 2003-07-03 | 0,997007 |
| 2003-07-02 | 0,996689 |
| 2003-07-01 | 0,996354 |
| 2003-06-30 | 0,996496 |
| 2003-06-27 | 0,997370 |
| 2003-06-26 | 0,997316 |
| 2003-06-25 | 0,997409 |
| 2003-06-24 | 0,997313 |
| 2003-06-23 | 0,997015 |
| 2003-06-20 | 0,995945 |
| 2003-06-19 | 0,997972 |
| 2003-06-18 | 0,997920 |
| 2003-06-17 | 0,999283 |
| 2003-06-16 | 0,999678 |
| 2003-06-13 | 0,999435 |
| 2003-06-12 | 0,999307 |
| 2003-06-11 | 0,999387 |
| 2003-06-10 | 0,999883 |
| 2003-06-06 | 0,999181 |
| 2003-06-05 | 0,999961 |
| 2003-06-04 | 1,000013 |
| 2003-06-03 | 1,000210 |
| 2003-06-02 | 1,000227 |
| 2003-05-30 | 1,000000 |
| 2003-05-29 | 1,003426 |
| 2003-05-28 | 1,003313 |
| 2003-05-27 | 1,003214 |
| 2003-05-26 | 1,003101 |
| 2003-05-23 | 1,002792 |
| 2003-05-22 | 1,002653 |
| 2003-05-21 | 1,002730 |
| 2003-05-20 | 1,002592 |
| 2003-05-19 | 1,002372 |
| 2003-05-16 | 1,002023 |
| 2003-05-15 | 1,001910 |
| 2003-05-14 | 1,001803 |
| 2003-05-13 | 1,001607 |
| 2003-05-12 | 1,001541 |
| 2003-05-09 | 1,001165 |
| 2003-05-08 | 1,001070 |
| 2003-05-07 | 1,000896 |
| 2003-05-06 | 1,000729 |
| 2003-05-05 | 1,000593 |
| 2003-04-30 | 1,000000 |
| 2003-04-29 | 1,003607 |
| 2003-04-28 | 1,003435 |
| 2003-04-26 | 1,003210 |
| 2003-04-25 | 1,003076 |
| 2003-04-24 | 1,002943 |
| 2003-04-23 | 1,002885 |
| 2003-04-22 | 1,002813 |
| 2003-04-18 | 1,002394 |
| 2003-04-17 | 1,002274 |
| 2003-04-16 | 1,002157 |
| 2003-04-15 | 1,002254 |
| 2003-04-14 | 1,001994 |
| 2003-04-11 | 1,001768 |
| 2003-04-10 | 1,001596 |
| 2003-04-09 | 1,001379 |
| 2003-04-08 | 1,001189 |
| 2003-04-07 | 1,001078 |
| 2003-04-04 | 1,000782 |
| 2003-04-03 | 1,000645 |
| 2003-04-02 | 1,000526 |
| 2003-04-01 | 1,000424 |
| 2003-03-31 | 1,000315 |
| 2003-03-28 | 1,000000 |
| 2003-03-27 | 1,002214 |
| 2003-03-26 | 1,002038 |
| 2003-03-25 | 1,001983 |
| 2003-03-24 | 1,001903 |
| 2003-03-21 | 1,001576 |
| 2003-03-20 | 1,001663 |
| 2003-03-19 | 1,001562 |
| 2003-03-18 | 1,001736 |
| 2003-03-17 | 1,001661 |
| 2003-03-14 | 1,001325 |
| 2003-03-13 | 1,001350 |
| 2003-03-12 | 1,001272 |
| 2003-03-11 | 1,001039 |
| 2003-03-10 | 1,000944 |
| 2003-03-07 | 1,000605 |
| 2003-03-06 | 1,000724 |
| 2003-03-05 | 1,000625 |
| 2003-03-04 | 1,000381 |
| 2003-03-03 | 1,000292 |
| 2003-02-28 | 1,000000 |
| 2003-02-27 | 1,002962 |
| 2003-02-26 | 1,002747 |
| 2003-02-25 | 1,003072 |
| 2003-02-24 | 1,003255 |
| 2003-02-21 | 1,003373 |
| 2003-02-20 | 1,003695 |
| 2003-02-19 | 1,003886 |
| 2003-02-18 | 1,003804 |
| 2003-02-17 | 1,003769 |
| 2003-02-14 | 1,003184 |
| 2003-02-13 | 1,003066 |
| 2003-02-12 | 1,002312 |
| 2003-02-11 | 1,001405 |
| 2003-02-10 | 1,001213 |
| 2003-02-07 | 1,000829 |
| 2003-02-06 | 1,000804 |
| 2003-02-05 | 1,000582 |
| 2003-02-04 | 1,000466 |
| 2003-02-03 | 1,000350 |
| 2003-01-31 | 1,000000 |
| 2003-01-30 | 1,008163 |
| 2003-01-29 | 1,007957 |
| 2003-01-28 | 1,007663 |
| 2003-01-27 | 1,007552 |
| 2003-01-24 | 1,007753 |
| 2003-01-23 | 1,007956 |
| 2003-01-22 | 1,006613 |
| 2003-01-21 | 1,006217 |
| 2003-01-20 | 1,006814 |
| 2003-01-17 | 1,006518 |
| 2003-01-16 | 1,003502 |
| 2003-01-15 | 1,003229 |
| 2003-01-14 | 1,003084 |
| 2003-01-13 | 1,002705 |
| 2003-01-10 | 1,002166 |
| 2003-01-09 | 1,001832 |
| 2003-01-08 | 1,001642 |
| 2003-01-07 | 1,001450 |
| 2003-01-06 | 1,001265 |
| 2003-01-03 | 1,000805 |
| 2003-01-02 | 1,000719 |
| 2002-12-31 | 1,000347 |
| 2002-12-30 | 1,000304 |
| 2002-12-28 | 1,005191 |
| 2002-12-27 | 1,005079 |
| 2002-12-23 | 1,004315 |
| 2002-12-20 | 1,003916 |
| 2002-12-19 | 1,003744 |
| 2002-12-18 | 1,003451 |
| 2002-12-17 | 1,003123 |
| 2002-12-16 | 1,002928 |
| 2002-12-13 | 1,002271 |
| 2002-12-12 | 1,002087 |
| 2002-12-11 | 1,001976 |
| 2002-12-10 | 1,001828 |
| 2002-12-09 | 1,001657 |
| 2002-12-06 | 1,000981 |
| 2002-12-05 | 1,000837 |
| 2002-12-04 | 1,000671 |
| 2002-12-03 | 1,000562 |
| 2002-12-02 | 1,000476 |
| 2002-11-29 | 1,000000 |
| 2002-11-28 | 1,008246 |
| 2002-11-27 | 1,008004 |
| 2002-11-26 | 1,007761 |
| 2002-11-22 | 1,006814 |
| 2002-11-21 | 1,006350 |
| 2002-11-20 | 1,003950 |
| 2002-11-19 | 1,003670 |
| 2002-11-18 | 1,003329 |
| 2002-11-15 | 1,002667 |
| 2002-11-14 | 1,002483 |
| 2002-11-13 | 1,002344 |
| 2002-11-12 | 1,002160 |
| 2002-11-11 | 1,001979 |
| 2002-11-08 | 1,001428 |
| 2002-11-07 | 1,001238 |
| 2002-11-06 | 1,001093 |
| 2002-11-05 | 1,000909 |
| 2002-11-04 | 1,000733 |
| 2002-10-31 | 1,000000 |
| 2002-10-30 | 1,005989 |
| 2002-10-29 | 1,005800 |
| 2002-10-28 | 1,005706 |
| 2002-10-25 | 1,005150 |
| 2002-10-24 | 1,004861 |
| 2002-10-22 | 1,004493 |
| 2002-10-21 | 1,004308 |
| 2002-10-18 | 1,003769 |
| 2002-10-17 | 1,003587 |
| 2002-10-16 | 1,003435 |
| 2002-10-15 | 1,003252 |
| 2002-10-14 | 1,003071 |
| 2002-10-11 | 1,002524 |
| 2002-10-10 | 1,002341 |
| 2002-10-09 | 1,002159 |
| 2002-10-08 | 1,001977 |
| 2002-10-07 | 1,001823 |
| 2002-10-04 | 1,001278 |
| 2002-10-03 | 1,001097 |
| 2002-10-02 | 1,000878 |
| 2002-10-01 | 1,000696 |
| 2002-09-30 | 1,000514 |
| 2002-09-27 | 1,000000 |
| 2002-09-26 | 1,005137 |
| 2002-09-25 | 1,004932 |
| 2002-09-24 | 1,004689 |
| 2002-09-23 | 1,004504 |
| 2002-09-20 | 1,003860 |
| 2002-09-19 | 1,003676 |
| 2002-09-18 | 1,003427 |
| 2002-09-17 | 1,003252 |
| 2002-09-16 | 1,003062 |
| 2002-09-13 | 1,002518 |
| 2002-09-12 | 1,002335 |
| 2002-09-11 | 1,002154 |
| 2002-09-10 | 1,001972 |
| 2002-09-09 | 1,001789 |
| 2002-09-06 | 1,001248 |
| 2002-09-05 | 1,001070 |
| 2002-09-04 | 1,000891 |
| 2002-09-03 | 1,000713 |
| 2002-09-02 | 1,000537 |
| 2002-08-30 | 1,000000 |
| 2002-08-29 | 1,006165 |
| 2002-08-28 | 1,005910 |
| 2002-08-27 | 1,005721 |
| 2002-08-26 | 1,005535 |
| 2002-08-23 | 1,004973 |
| 2002-08-22 | 1,004783 |
| 2002-08-21 | 1,004513 |
| 2002-08-16 | 1,003806 |
| 2002-08-15 | 1,003622 |
| 2002-08-14 | 1,003432 |
| 2002-08-13 | 1,003254 |
| 2002-08-12 | 1,002054 |
| 2002-08-10 | 1,001671 |
| 2002-08-09 | 1,001490 |
| 2002-08-08 | 1,002339 |
| 2002-08-07 | 1,002154 |
| 2002-08-06 | 1,001981 |
| 2002-08-05 | 1,001812 |
| 2002-08-02 | 1,001289 |
| 2002-08-01 | 1,001114 |
| 2002-07-31 | 1,000896 |
| 2002-07-30 | 1,000716 |
| 2002-07-29 | 1,000537 |
| 2002-07-26 | 1,000000 |
| 2002-07-25 | 1,003223 |
| 2002-07-24 | 1,003173 |
| 2002-07-23 | 1,003108 |
| 2002-07-22 | 1,002933 |
| 2002-07-19 | 1,002941 |
| 2002-07-18 | 1,002974 |
| 2002-07-17 | 1,002782 |
| 2002-07-16 | 1,002611 |
| 2002-07-15 | 1,002442 |
| 2002-07-12 | 1,001933 |
| 2002-07-11 | 1,001763 |
| 2002-07-10 | 1,001590 |
| 2002-07-09 | 1,001422 |
| 2002-07-08 | 1,001197 |
| 2002-07-05 | 1,000703 |
| 2002-07-04 | 1,000552 |
| 2002-07-03 | 1,000367 |
| 2002-07-02 | 1,000203 |
| 2002-07-01 | 1,000000 |
| 2002-06-28 | 1,003992 |
| 2002-06-27 | 1,003827 |
| 2002-06-26 | 1,003652 |
| 2002-06-25 | 1,003494 |
| 2002-06-24 | 1,003314 |
| 2002-06-21 | 1,002832 |
| 2002-06-20 | 1,002680 |
| 2002-06-19 | 1,002515 |
| 2002-06-18 | 1,002352 |
| 2002-06-17 | 1,002189 |
| 2002-06-14 | 1,001704 |
| 2002-06-13 | 1,001539 |
| 2002-06-12 | 1,001320 |
| 2002-06-11 | 1,001159 |
| 2002-06-10 | 1,001000 |
| 2002-06-07 | 1,000516 |
| 2002-06-06 | 1,000355 |
| 2002-06-05 | 1,000174 |
| 2002-06-04 | 1,000053 |
| 2002-06-03 | 1,000000 |
| 2002-05-31 | 1,003985 |
| 2002-05-30 | 1,003821 |
| 2002-05-29 | 1,003658 |
| 2002-05-28 | 1,003853 |
| 2002-05-27 | 1,003771 |
| 2002-05-24 | 1,003358 |
| 2002-05-23 | 1,003247 |
| 2002-05-22 | 1,003092 |
| 2002-05-21 | 1,003063 |
| 2002-05-17 | 1,002439 |
| 2002-05-16 | 1,002284 |
| 2002-05-15 | 1,002211 |
| 2002-05-14 | 1,002057 |
| 2002-05-13 | 1,001905 |
| 2002-05-10 | 1,001444 |
| 2002-05-09 | 1,001291 |
| 2002-05-08 | 1,001129 |
| 2002-05-07 | 1,000920 |
| 2002-05-06 | 1,000762 |
| 2002-05-03 | 1,000295 |
| 2002-05-02 | 1,000000 |
| 2002-04-30 | 1,004418 |
| 2002-04-29 | 1,004253 |
| 2002-04-26 | 1,003762 |
| 2002-04-25 | 1,003604 |
| 2002-04-24 | 1,003439 |
| 2002-04-23 | 1,003290 |
| 2002-04-22 | 1,003126 |
| 2002-04-19 | 1,002642 |
| 2002-04-18 | 1,002485 |
| 2002-04-17 | 1,002328 |
| 2002-04-16 | 1,002166 |
| 2002-04-15 | 1,002008 |
| 2002-04-12 | 1,001531 |
| 2002-04-11 | 1,001368 |
| 2002-04-10 | 1,001180 |
| 2002-04-09 | 1,001103 |
| 2002-04-08 | 1,000949 |
| 2002-04-05 | 1,000473 |
| 2002-04-04 | 1,000311 |
| 2002-04-03 | 1,000157 |
| 2002-04-02 | 1,000000 |
| 2002-03-29 | 1,004545 |
| 2002-03-28 | 1,004387 |
| 2002-03-27 | 1,004219 |
| 2002-03-26 | 1,004059 |
| 2002-03-25 | 1,003892 |
| 2002-03-22 | 1,003406 |
| 2002-03-21 | 1,003248 |
| 2002-03-20 | 1,003085 |
| 2002-03-19 | 1,002913 |
| 2002-03-18 | 1,002753 |
| 2002-03-14 | 1,002096 |
| 2002-03-13 | 1,001951 |
| 2002-03-12 | 1,001784 |
| 2002-03-11 | 1,001628 |
| 2002-03-08 | 1,001139 |
| 2002-03-07 | 1,000973 |
| 2002-03-06 | 1,000797 |
| 2002-03-05 | 1,000651 |
| 2002-03-04 | 1,000488 |
| 2002-03-01 | 1,000000 |
| 2002-02-28 | 1,004254 |
| 2002-02-27 | 1,004082 |
| 2002-02-26 | 1,003928 |
| 2002-02-25 | 1,004049 |
| 2002-02-22 | 1,003550 |
| 2002-02-21 | 1,003389 |
| 2002-02-20 | 1,003131 |
| 2002-02-19 | 1,002775 |
| 2002-02-18 | 1,002649 |
| 2002-02-15 | 1,002220 |
| 2002-02-14 | 1,002056 |
| 2002-02-13 | 1,001900 |
| 2002-02-11 | 1,001568 |
| 2002-02-08 | 1,001065 |
| 2002-02-07 | 1,000905 |
| 2002-02-06 | 1,000744 |
| 2002-02-05 | 1,000583 |
| 2002-02-04 | 1,000410 |
| 2002-02-01 | 1,000000 |
| 2002-01-31 | 1,007307 |
| 2002-01-30 | 1,007134 |
| 2002-01-29 | 1,006537 |
| 2002-01-28 | 1,006194 |
| 2002-01-25 | 1,005661 |
| 2002-01-24 | 1,005446 |
| 2002-01-23 | 1,005266 |
| 2002-01-22 | 1,005058 |
| 2002-01-21 | 1,004871 |
| 2002-01-18 | 1,004313 |
| 2002-01-17 | 1,004093 |
| 2002-01-16 | 1,003904 |
| 2002-01-15 | 1,003129 |
| 2002-01-14 | 1,002947 |
| 2002-01-11 | 1,002379 |
| 2002-01-10 | 1,002185 |
| 2002-01-09 | 1,001911 |
| 2002-01-08 | 1,001657 |
| 2002-01-07 | 1,001318 |
| 2002-01-04 | 1,000761 |
| 2002-01-03 | 1,000570 |
| 2002-01-02 | 1,000000 |
| 2001-12-29 | 1,000000 |
| 2001-12-28 | 1,005251 |
| 2001-12-27 | 1,005065 |
| 2001-12-22 | 1,004080 |
| 2001-12-21 | 1,003967 |
| 2001-12-20 | 1,003776 |
| 2001-12-19 | 1,003464 |
| 2001-12-18 | 1,003158 |
| 2001-12-17 | 1,002961 |
| 2001-12-14 | 1,002364 |
| 2001-12-13 | 1,001858 |
| 2001-12-12 | 1,001724 |
| 2001-12-11 | 1,001524 |
| 2001-12-10 | 1,001291 |
| 2001-12-07 | 1,000694 |
| 2001-12-06 | 1,000496 |
| 2001-12-05 | 1,000414 |
| 2001-12-04 | 1,000207 |
| 2001-12-03 | 1,000000 |
| 2001-11-30 | 1,005551 |
| 2001-11-29 | 1,005335 |
| 2001-11-28 | 1,005041 |
| 2001-11-27 | 1,004825 |
| 2001-11-26 | 1,004613 |
| 2001-11-23 | 1,003968 |
| 2001-11-22 | 1,003748 |
| 2001-11-21 | 1,003547 |
| 2001-11-20 | 1,003329 |
| 2001-11-19 | 1,003106 |
| 2001-11-16 | 1,002472 |
| 2001-11-15 | 1,002249 |
| 2001-11-14 | 1,002017 |
| 2001-11-13 | 1,001714 |
| 2001-11-12 | 1,001548 |
| 2001-11-09 | 1,000888 |
| 2001-11-08 | 1,000666 |
| 2001-11-07 | 1,000426 |
| 2001-11-06 | 1,000210 |
| 2001-11-05 | 1,000000 |
| 2001-10-31 | 1,006418 |
| 2001-10-30 | 1,006209 |
| 2001-10-29 | 1,005986 |
| 2001-10-27 | 1,005545 |
| 2001-10-26 | 1,005331 |
| 2001-10-25 | 1,005112 |
| 2001-10-24 | 1,004897 |
| 2001-10-20 | 1,004020 |
| 2001-10-19 | 1,003802 |
| 2001-10-18 | 1,003596 |
| 2001-10-17 | 1,003389 |
| 2001-10-16 | 1,003163 |
| 2001-10-15 | 1,002925 |
| 2001-10-12 | 1,002148 |
| 2001-10-11 | 1,001875 |
| 2001-10-10 | 1,001665 |
| 2001-10-09 | 1,001450 |
| 2001-10-08 | 1,001253 |
| 2001-10-05 | 1,000613 |
| 2001-10-04 | 1,000398 |
| 2001-10-03 | 1,000181 |
| 2001-10-02 | 0,999944 |
| 2001-10-01 | 1,000000 |
| 2001-09-28 | 1,005163 |
| 2001-09-27 | 1,004969 |
| 2001-09-26 | 1,004756 |
| 2001-09-25 | 1,004532 |
| 2001-09-24 | 1,004296 |
| 2001-09-21 | 1,003639 |
| 2001-09-20 | 1,003420 |
| 2001-09-19 | 1,003211 |
| 2001-09-18 | 1,002997 |
| 2001-09-17 | 1,002786 |
| 2001-09-14 | 1,002155 |
| 2001-09-13 | 1,001941 |
| 2001-09-12 | 1,001743 |
| 2001-09-11 | 1,001501 |
| 2001-09-10 | 1,001290 |
| 2001-09-07 | 1,000661 |
| 2001-09-06 | 1,000449 |
| 2001-09-05 | 1,000420 |
| 2001-09-04 | 1,000211 |
| 2001-09-03 | 1,000000 |
| 2001-08-31 | 1,006147 |
| 2001-08-30 | 1,005931 |
| 2001-08-29 | 1,005689 |
| 2001-08-28 | 1,005475 |
| 2001-08-27 | 1,005268 |
| 2001-08-24 | 1,004630 |
| 2001-08-23 | 1,004414 |
| 2001-08-22 | 1,004208 |
| 2001-08-21 | 1,004037 |
| 2001-08-17 | 1,003179 |
| 2001-08-16 | 1,003213 |
| 2001-08-15 | 1,002997 |
| 2001-08-14 | 1,002784 |
| 2001-08-13 | 1,002575 |
| 2001-08-10 | 1,001937 |
| 2001-08-09 | 1,001724 |
| 2001-08-08 | 1,001523 |
| 2001-08-07 | 1,001314 |
| 2001-08-06 | 1,001064 |
| 2001-08-03 | 1,000428 |
| 2001-08-02 | 1,000217 |
| 2001-08-01 | 1,000000 |
| 2001-07-31 | 1,006619 |
| 2001-07-30 | 1,006400 |
| 2001-07-27 | 1,005746 |
| 2001-07-26 | 1,005530 |
| 2001-07-25 | 1,005315 |
| 2001-07-24 | 1,004687 |
| 2001-07-23 | 1,004469 |
| 2001-07-20 | 1,003851 |
| 2001-07-19 | 1,003636 |
| 2001-07-18 | 1,003419 |
| 2001-07-17 | 1,003204 |
| 2001-07-16 | 1,002988 |
| 2001-07-13 | 1,002347 |
| 2001-07-12 | 1,002133 |
| 2001-07-11 | 1,001913 |
| 2001-07-10 | 1,001702 |
| 2001-07-09 | 1,001484 |
| 2001-07-06 | 1,000787 |
| 2001-07-05 | 1,000702 |
| 2001-07-04 | 1,000471 |
| 2001-07-03 | 1,000255 |
| 2001-07-02 | 1,000000 |
| 2001-06-29 | 1,006512 |
| 2001-06-28 | 1,006290 |
| 2001-06-27 | 1,006071 |
| 2001-06-26 | 1,005851 |
| 2001-06-25 | 1,005632 |
| 2001-06-22 | 1,005069 |
| 2001-06-21 | 1,004851 |
| 2001-06-20 | 1,004632 |
| 2001-06-19 | 1,004406 |
| 2001-06-18 | 1,003933 |
| 2001-06-15 | 1,003226 |
| 2001-06-14 | 1,003010 |
| 2001-06-13 | 1,002638 |
| 2001-06-12 | 1,002424 |
| 2001-06-11 | 1,002225 |
| 2001-06-08 | 1,001567 |
| 2001-06-07 | 1,001347 |
| 2001-06-06 | 1,001099 |
| 2001-06-05 | 1,000885 |
| 2001-06-01 | 1,000000 |
| 2001-05-31 | 1,006713 |
| 2001-05-30 | 1,006488 |
| 2001-05-29 | 1,006259 |
| 2001-05-28 | 1,006032 |
| 2001-05-25 | 1,005376 |
| 2001-05-24 | 1,005150 |
| 2001-05-23 | 1,004912 |
| 2001-05-22 | 1,004689 |
| 2001-05-21 | 1,004468 |
| 2001-05-18 | 1,003802 |
| 2001-05-17 | 1,003580 |
| 2001-05-16 | 1,003361 |
| 2001-05-15 | 1,003139 |
| 2001-05-14 | 1,002861 |
| 2001-05-11 | 1,002004 |
| 2001-05-10 | 1,001749 |
| 2001-05-09 | 1,001406 |
| 2001-05-08 | 1,001186 |
| 2001-05-07 | 1,000971 |
| 2001-05-04 | 1,000311 |
| 2001-05-03 | 1,000067 |
| 2001-05-02 | 1,000000 |
| 2001-04-28 | 1,005898 |
| 2001-04-27 | 1,005672 |
| 2001-04-26 | 1,005416 |
| 2001-04-25 | 1,005170 |
| 2001-04-24 | 1,004988 |
| 2001-04-23 | 1,004748 |
| 2001-04-20 | 1,004080 |
| 2001-04-19 | 1,003857 |
| 2001-04-18 | 1,003637 |
| 2001-04-17 | 1,003426 |
| 2001-04-13 | 1,002532 |
| 2001-04-12 | 1,002316 |
| 2001-04-11 | 1,002095 |
| 2001-04-10 | 1,001834 |
| 2001-04-09 | 1,001611 |
| 2001-04-06 | 1,000932 |
| 2001-04-05 | 1,000681 |
| 2001-04-04 | 1,000421 |
| 2001-04-03 | 1,000190 |
| 2001-04-02 | 1,000000 |
| 2001-03-30 | 1,006355 |
| 2001-03-29 | 1,005980 |
| 2001-03-28 | 1,005778 |
| 2001-03-27 | 1,005543 |
| 2001-03-26 | 1,005314 |
| 2001-03-23 | 1,004754 |
| 2001-03-22 | 1,004520 |
| 2001-03-21 | 1,004287 |
| 2001-03-20 | 1,004247 |
| 2001-03-19 | 1,004016 |
| 2001-03-14 | 1,002879 |
| 2001-03-13 | 1,002780 |
| 2001-03-12 | 1,002558 |
| 2001-03-10 | 1,002115 |
| 2001-03-09 | 1,001893 |
| 2001-03-08 | 1,001670 |
| 2001-03-07 | 1,001448 |
| 2001-03-06 | 1,001224 |
| 2001-03-05 | 1,001007 |
| 2001-03-02 | 1,000326 |
| 2001-03-01 | 1,000000 |
| 2001-02-28 | 1,007719 |
| 2001-02-27 | 1,007492 |
| 2001-02-26 | 1,007264 |
| 2001-02-23 | 1,006563 |
| 2001-02-22 | 1,006333 |
| 2001-02-21 | 1,006104 |
| 2001-02-20 | 1,005868 |
| 2001-02-19 | 1,005633 |
| 2001-02-16 | 1,004937 |
| 2001-02-15 | 1,004703 |
| 2001-02-14 | 1,004460 |
| 2001-02-13 | 1,004227 |
| 2001-02-12 | 1,004087 |
| 2001-02-09 | 1,003407 |
| 2001-02-08 | 1,003179 |
| 2001-02-07 | 1,002311 |
| 2001-02-06 | 1,002077 |
| 2001-02-05 | 1,001556 |
| 2001-02-02 | 1,000226 |
| 2001-02-01 | 1,000000 |
| 2001-01-31 | 1,007396 |
| 2001-01-30 | 1,007174 |
| 2001-01-29 | 1,006936 |
| 2001-01-26 | 1,006261 |
| 2001-01-25 | 1,006037 |
| 2001-01-24 | 1,005812 |
| 2001-01-23 | 1,005583 |
| 2001-01-22 | 1,005345 |
| 2001-01-19 | 1,004652 |
| 2001-01-18 | 1,004422 |
| 2001-01-17 | 1,004100 |
| 2001-01-16 | 1,003872 |
| 2001-01-15 | 1,004078 |
| 2001-01-12 | 1,002581 |
| 2001-01-11 | 1,002353 |
| 2001-01-10 | 1,002211 |
| 2001-01-09 | 1,001980 |
| 2001-01-08 | 1,001747 |
| 2001-01-05 | 1,001024 |
| 2001-01-04 | 1,000672 |
| 2001-01-03 | 1,000450 |
| 2001-01-02 | 1,000000 |
| 2000-12-29 | 1,010090 |
| 2000-12-28 | 1,009258 |
| 2000-12-27 | 1,008125 |
| 2000-12-22 | 1,005750 |
| 2000-12-21 | 1,005509 |
| 2000-12-20 | 1,005270 |
| 2000-12-19 | 1,004250 |
| 2000-12-18 | 1,004011 |
| 2000-12-15 | 1,003304 |
| 2000-12-14 | 1,003067 |
| 2000-12-13 | 1,002582 |
| 2000-12-12 | 1,002349 |
| 2000-12-11 | 1,002109 |
| 2000-12-08 | 1,001445 |
| 2000-12-07 | 1,001213 |
| 2000-12-06 | 1,001149 |
| 2000-12-05 | 1,000904 |
| 2000-12-04 | 1,000649 |
| 2000-12-01 | 1,000000 |
| 2000-11-30 | 1,006322 |
| 2000-11-29 | 1,006111 |
| 2000-11-28 | 1,005892 |
| 2000-11-27 | 1,005657 |
| 2000-11-23 | 1,004748 |
| 2000-11-22 | 1,004516 |
| 2000-11-21 | 1,004349 |
| 2000-11-20 | 1,004033 |
| 2000-11-17 | 1,003367 |
| 2000-11-16 | 1,003142 |
| 2000-11-15 | 1,002918 |
| 2000-11-14 | 1,002641 |
| 2000-11-13 | 1,002325 |
| 2000-11-10 | 1,001657 |
| 2000-11-09 | 1,001578 |
| 2000-11-08 | 1,001355 |
| 2000-11-07 | 1,001134 |
| 2000-11-06 | 1,000906 |
| 2000-11-03 | 1,000254 |
| 2000-11-02 | 1,000000 |
| 2000-10-31 | 1,005728 |
| 2000-10-30 | 1,005549 |
| 2000-10-27 | 1,004884 |
| 2000-10-26 | 1,004675 |
| 2000-10-25 | 1,004448 |
| 2000-10-24 | 1,004244 |
| 2000-10-20 | 1,003378 |
| 2000-10-19 | 1,003171 |
| 2000-10-18 | 1,002958 |
| 2000-10-17 | 1,002741 |
| 2000-10-16 | 1,002521 |
| 2000-10-13 | 1,002187 |
| 2000-10-12 | 1,001982 |
| 2000-10-11 | 1,001897 |
| 2000-10-10 | 1,001675 |
| 2000-10-09 | 1,001459 |
| 2000-10-06 | 1,000817 |
| 2000-10-05 | 1,000610 |
| 2000-10-04 | 1,000424 |
| 2000-10-03 | 1,000219 |
| 2000-10-02 | 1,000000 |
| 2000-09-29 | 1,007894 |
| 2000-09-28 | 1,007674 |
| 2000-09-27 | 1,007468 |
| 2000-09-26 | 1,007261 |
| 2000-09-25 | 1,007399 |
| 2000-09-22 | 1,006762 |
| 2000-09-21 | 1,006549 |
| 2000-09-20 | 1,006364 |
| 2000-09-19 | 1,006151 |
| 2000-09-18 | 1,005938 |
| 2000-09-15 | 1,005301 |
| 2000-09-14 | 1,005093 |
| 2000-09-13 | 1,004768 |
| 2000-09-12 | 1,004559 |
| 2000-09-11 | 1,004536 |
| 2000-09-08 | 1,003450 |
| 2000-09-07 | 1,001199 |
| 2000-09-06 | 1,000989 |
| 2000-09-05 | 1,000860 |
| 2000-09-04 | 1,000650 |
| 2000-09-01 | 1,000000 |
| 2000-08-31 | 1,006074 |
| 2000-08-30 | 1,005864 |
| 2000-08-29 | 1,005802 |
| 2000-08-28 | 1,005616 |
| 2000-08-25 | 1,004975 |
| 2000-08-24 | 1,004771 |
| 2000-08-23 | 1,004570 |
| 2000-08-22 | 1,004392 |
| 2000-08-21 | 1,004280 |
| 2000-08-18 | 1,003639 |
| 2000-08-17 | 1,003428 |
| 2000-08-16 | 1,003204 |
| 2000-08-15 | 1,002994 |
| 2000-08-14 | 1,002670 |
| 2000-08-11 | 1,002037 |
| 2000-08-10 | 1,001830 |
| 2000-08-09 | 1,001581 |
| 2000-08-08 | 1,001371 |
| 2000-08-07 | 1,001347 |
| 2000-08-04 | 1,000710 |
| 2000-08-03 | 1,000498 |
| 2000-08-02 | 1,000158 |
| 2000-08-01 | 1,000000 |
| 2000-07-31 | 1,006493 |
| 2000-07-28 | 1,005882 |
| 2000-07-27 | 1,005764 |
| 2000-07-26 | 1,005581 |
| 2000-07-25 | 1,005359 |
| 2000-07-24 | 1,004764 |
| 2000-07-21 | 1,004127 |
| 2000-07-20 | 1,003914 |
| 2000-07-19 | 1,003722 |
| 2000-07-18 | 1,003388 |
| 2000-07-17 | 1,003180 |
| 2000-07-14 | 1,002540 |
| 2000-07-13 | 1,002326 |
| 2000-07-12 | 1,002144 |
| 2000-07-11 | 1,002009 |
| 2000-07-10 | 1,001794 |
| 2000-07-07 | 1,000954 |
| 2000-07-06 | 1,000707 |
| 2000-07-05 | 1,000456 |
| 2000-07-04 | 1,000241 |
| 2000-07-03 | 1,000000 |
| 2000-06-30 | 1,006109 |
| 2000-06-29 | 1,005893 |
| 2000-06-28 | 1,005642 |
| 2000-06-27 | 1,005458 |
| 2000-06-26 | 1,005247 |
| 2000-06-23 | 1,004620 |
| 2000-06-22 | 1,004379 |
| 2000-06-21 | 1,004183 |
| 2000-06-20 | 1,003979 |
| 2000-06-19 | 1,003968 |
| 2000-06-16 | 1,003383 |
| 2000-06-15 | 1,002999 |
| 2000-06-14 | 1,002774 |
| 2000-06-13 | 1,002490 |
| 2000-06-09 | 1,001633 |
| 2000-06-08 | 1,001527 |
| 2000-06-07 | 1,001319 |
| 2000-06-06 | 1,000927 |
| 2000-06-05 | 1,000582 |
| 2000-06-02 | 1,000210 |
| 2000-06-01 | 1,000000 |
| 2000-05-31 | 1,006553 |
| 2000-05-30 | 1,006383 |
| 2000-05-29 | 1,006353 |
| 2000-05-26 | 1,004439 |
| 2000-05-25 | 1,004154 |
| 2000-05-24 | 1,003981 |
| 2000-05-23 | 1,003772 |
| 2000-05-22 | 1,003566 |
| 2000-05-19 | 1,002934 |
| 2000-05-18 | 1,002784 |
| 2000-05-17 | 1,002591 |
| 2000-05-16 | 1,002392 |
| 2000-05-15 | 1,002194 |
| 2000-05-12 | 1,001593 |
| 2000-05-11 | 1,001418 |
| 2000-05-10 | 1,001241 |
| 2000-05-09 | 1,001161 |
| 2000-05-08 | 1,000957 |
| 2000-05-05 | 1,000357 |
| 2000-05-04 | 1,000441 |
| 2000-05-03 | 1,000250 |
| 2000-05-02 | 1,000000 |
| 2000-04-28 | 1,004333 |
| 2000-04-27 | 1,004174 |
| 2000-04-26 | 1,003968 |
| 2000-04-25 | 1,003747 |
| 2000-04-21 | 1,002927 |
| 2000-04-20 | 1,002777 |
| 2000-04-19 | 1,002603 |
| 2000-04-18 | 1,002383 |
| 2000-04-17 | 1,002189 |
| 2000-04-14 | 1,001583 |
| 2000-04-13 | 1,001491 |
| 2000-04-12 | 1,001184 |
| 2000-04-11 | 1,000998 |
| 2000-04-10 | 1,000790 |
| 2000-04-07 | 1,000433 |
| 2000-04-06 | 1,000229 |
| 2000-04-05 | 1,000407 |
| 2000-04-04 | 1,000204 |
| 2000-04-03 | 1,000000 |
| 2000-03-31 | 1,007074 |
| 2000-03-30 | 1,006577 |
| 2000-03-29 | 1,006344 |
| 2000-03-28 | 1,006096 |
| 2000-03-27 | 1,005876 |
| 2000-03-24 | 1,005248 |
| 2000-03-23 | 1,005037 |
| 2000-03-22 | 1,004506 |
| 2000-03-21 | 1,004309 |
| 2000-03-20 | 1,004812 |
| 2000-03-17 | 1,004189 |
| 2000-03-16 | 1,004001 |
| 2000-03-14 | 1,003544 |
| 2000-03-13 | 1,003329 |
| 2000-03-10 | 1,002476 |
| 2000-03-09 | 1,002109 |
| 2000-03-08 | 1,001908 |
| 2000-03-07 | 1,001580 |
| 2000-03-06 | 1,001359 |
| 2000-03-03 | 1,000678 |
| 2000-03-02 | 1,000469 |
| 2000-03-01 | 1,000000 |
| 2000-02-29 | 1,007101 |
| 2000-02-28 | 1,006859 |
| 2000-02-25 | 1,006144 |
| 2000-02-24 | 1,005886 |
| 2000-02-23 | 1,005855 |
| 2000-02-22 | 1,005202 |
| 2000-02-21 | 1,004956 |
| 2000-02-18 | 1,004198 |
| 2000-02-17 | 1,003957 |
| 2000-02-16 | 1,003712 |
| 2000-02-15 | 1,003352 |
| 2000-02-14 | 1,003146 |
| 2000-02-11 | 1,002422 |
| 2000-02-10 | 1,002188 |
| 2000-02-09 | 1,002099 |
| 2000-02-08 | 1,001841 |
| 2000-02-07 | 1,001604 |
| 2000-02-04 | 1,000830 |
| 2000-02-03 | 1,000603 |
| 2000-02-02 | 1,000256 |
| 2000-02-01 | 1,000000 |
| 2000-01-31 | 1,008995 |
| 2000-01-28 | 1,007647 |
| 2000-01-27 | 1,007361 |
| 2000-01-26 | 1,007052 |
| 2000-01-25 | 1,006769 |
| 2000-01-24 | 1,006459 |
| 2000-01-21 | 1,005468 |
| 2000-01-20 | 1,004931 |
| 2000-01-19 | 1,004561 |
| 2000-01-18 | 1,004268 |
| 2000-01-17 | 1,003980 |
| 2000-01-14 | 1,003104 |
| 2000-01-13 | 1,002826 |
| 2000-01-12 | 1,002224 |
| 2000-01-11 | 1,001987 |
| 2000-01-10 | 1,001691 |
| 2000-01-07 | 1,000870 |
| 2000-01-06 | 1,000528 |
| 2000-01-05 | 1,000235 |
| 2000-01-04 | 1,000000 |
| 1999-12-29 | 1,008485 |
| 1999-12-28 | 1,008690 |
| 1999-12-27 | 1,008256 |
| 1999-12-23 | 1,007136 |
| 1999-12-22 | 1,006849 |
| 1999-12-21 | 1,006552 |
| 1999-12-20 | 1,006310 |
| 1999-12-18 | 1,005630 |
| 1999-12-17 | 1,005336 |
| 1999-12-16 | 1,004582 |
| 1999-12-15 | 1,004526 |
| 1999-12-14 | 1,004149 |
| 1999-12-13 | 1,003834 |
| 1999-12-10 | 1,002888 |
| 1999-12-09 | 1,002580 |
| 1999-12-08 | 1,002372 |
| 1999-12-07 | 1,002078 |
| 1999-12-06 | 1,001761 |
| 1999-12-03 | 1,000823 |
| 1999-12-02 | 1,000512 |
| 1999-12-01 | 1,000000 |
| 1999-11-30 | 1,009004 |
| 1999-11-29 | 1,008686 |
| 1999-11-26 | 1,007742 |
| 1999-11-25 | 1,007374 |
| 1999-11-24 | 1,006935 |
| 1999-11-23 | 1,006777 |
| 1999-11-22 | 1,006462 |
| 1999-11-19 | 1,005496 |
| 1999-11-18 | 1,005166 |
| 1999-11-17 | 1,004850 |
| 1999-11-16 | 1,004850 |
| 1999-11-15 | 1,004542 |
| 1999-11-12 | 1,003580 |
| 1999-11-11 | 1,003274 |
| 1999-11-10 | 1,002987 |
| 1999-11-09 | 1,002710 |
| 1999-11-08 | 1,002398 |
| 1999-11-05 | 1,001442 |
| 1999-11-04 | 1,001120 |
| 1999-11-03 | 1,000792 |
| 1999-11-02 | 1,000496 |
| 1999-11-01 | 1,000000 |
| 1999-10-29 | 1,009455 |
| 1999-10-28 | 1,009155 |
| 1999-10-27 | 1,008850 |
| 1999-10-26 | 1,008610 |
| 1999-10-25 | 1,008197 |
| 1999-10-22 | 1,007408 |
| 1999-10-21 | 1,007093 |
| 1999-10-20 | 1,006801 |
| 1999-10-19 | 1,006472 |
| 1999-10-18 | 1,006144 |
| 1999-10-15 | 1,005192 |
| 1999-10-14 | 1,004862 |
| 1999-10-13 | 1,004444 |
| 1999-10-12 | 1,004112 |
| 1999-10-11 | 1,003786 |
| 1999-10-08 | 1,002846 |
| 1999-10-07 | 1,002514 |
| 1999-10-06 | 1,002234 |
| 1999-10-05 | 1,001898 |
| 1999-10-04 | 1,001516 |
| 1999-10-01 | 1,000000 |
| 1999-09-30 | 1,008840 |
| 1999-09-29 | 1,008798 |
| 1999-09-28 | 1,008462 |
| 1999-09-27 | 1,008106 |
| 1999-09-24 | 1,007712 |
| 1999-09-23 | 1,007413 |
| 1999-09-22 | 1,007143 |
| 1999-09-21 | 1,006800 |
| 1999-09-20 | 1,006465 |
| 1999-09-17 | 1,005507 |
| 1999-09-16 | 1,005164 |
| 1999-09-15 | 1,004802 |
| 1999-09-14 | 1,004448 |
| 1999-09-13 | 1,004215 |
| 1999-09-10 | 1,003182 |
| 1999-09-09 | 1,002962 |
| 1999-09-08 | 1,002609 |
| 1999-09-07 | 1,002282 |
| 1999-09-06 | 1,001943 |
| 1999-09-03 | 1,000961 |
| 1999-09-02 | 1,000674 |
| 1999-09-01 | 1,000000 |
| 1999-08-31 | 1,009140 |
| 1999-08-30 | 1,009123 |
| 1999-08-27 | 1,008122 |
| 1999-08-26 | 1,007748 |
| 1999-08-25 | 1,007439 |
| 1999-08-24 | 1,007093 |
| 1999-08-23 | 1,006757 |
| 1999-08-19 | 1,005474 |
| 1999-08-18 | 1,005150 |
| 1999-08-17 | 1,004825 |
| 1999-08-16 | 1,004487 |
| 1999-08-13 | 1,003610 |
| 1999-08-12 | 1,003147 |
| 1999-08-11 | 1,002836 |
| 1999-08-10 | 1,002501 |
| 1999-08-09 | 1,002179 |
| 1999-08-06 | 1,001174 |
| 1999-08-05 | 1,000836 |
| 1999-08-04 | 1,000501 |
| 1999-08-03 | 1,000053 |
| 1999-08-02 | 1,000000 |
| 1999-07-30 | 1,009721 |
| 1999-07-29 | 1,009128 |
| 1999-07-28 | 1,008197 |
| 1999-07-27 | 1,007917 |
| 1999-07-26 | 1,008151 |
| 1999-07-23 | 1,007455 |
| 1999-07-22 | 1,007115 |
| 1999-07-21 | 1,006566 |
| 1999-07-20 | 1,006130 |
| 1999-07-19 | 1,005852 |
| 1999-07-16 | 1,004891 |
| 1999-07-15 | 1,004595 |
| 1999-07-14 | 1,004233 |
| 1999-07-13 | 1,003878 |
| 1999-07-12 | 1,003567 |
| 1999-07-09 | 1,002351 |
| 1999-07-08 | 1,001876 |
| 1999-07-07 | 1,001961 |
| 1999-07-06 | 1,001521 |
| 1999-07-05 | 1,001607 |
| 1999-07-02 | 1,000566 |
| 1999-07-01 | 1,000000 |
| 1999-06-30 | 1,010961 |
| 1999-06-29 | 1,010153 |
| 1999-06-28 | 1,009809 |
| 1999-06-25 | 1,008738 |
| 1999-06-24 | 1,008398 |
| 1999-06-23 | 1,008168 |
| 1999-06-22 | 1,007766 |
| 1999-06-21 | 1,007259 |
| 1999-06-18 | 1,005897 |
| 1999-06-17 | 1,005336 |
| 1999-06-16 | 1,005127 |
| 1999-06-15 | 1,004781 |
| 1999-06-14 | 1,004364 |
| 1999-06-11 | 1,003318 |
| 1999-06-10 | 1,003070 |
| 1999-06-09 | 1,002491 |
| 1999-06-08 | 1,002604 |
| 1999-06-07 | 1,002268 |
| 1999-06-04 | 1,001270 |
| 1999-06-03 | 1,000937 |
| 1999-06-02 | 1,000575 |
| 1999-06-01 | 1,000000 |
| 1999-05-31 | 1,008375 |
| 1999-05-28 | 1,007411 |
| 1999-05-27 | 1,006936 |
| 1999-05-26 | 1,006622 |
| 1999-05-25 | 1,006289 |
| 1999-05-21 | 1,004988 |
| 1999-05-20 | 1,004680 |
| 1999-05-19 | 1,004306 |
| 1999-05-18 | 1,003991 |
| 1999-05-17 | 1,003717 |
| 1999-05-14 | 1,002642 |
| 1999-05-13 | 1,002317 |
| 1999-05-12 | 1,001730 |
| 1999-05-11 | 1,001477 |
| 1999-05-10 | 1,001191 |
| 1999-05-07 | 1,000781 |
| 1999-05-06 | 1,000322 |
| 1999-05-05 | 1,000278 |
| 1999-05-04 | 1,000181 |
| 1999-05-03 | 1,000000 |
| 1999-04-30 | 1,010436 |
| 1999-04-29 | 1,010062 |
| 1999-04-28 | 1,009503 |
| 1999-04-27 | 1,009215 |
| 1999-04-26 | 1,009558 |
| 1999-04-23 | 1,007276 |
| 1999-04-22 | 1,007077 |
| 1999-04-21 | 1,007021 |
| 1999-04-20 | 1,006554 |
| 1999-04-19 | 1,006183 |
| 1999-04-16 | 1,004942 |
| 1999-04-15 | 1,004809 |
| 1999-04-14 | 1,003810 |
| 1999-04-13 | 1,003347 |
| 1999-04-12 | 1,003742 |
| 1999-04-09 | 1,002599 |
| 1999-04-08 | 1,001371 |
| 1999-04-07 | 1,001084 |
| 1999-04-06 | 1,000926 |
| 1999-04-02 | 0,999855 |
| 1999-04-01 | 1,000000 |
| 1999-03-31 | 1,010085 |
| 1999-03-30 | 1,009396 |
| 1999-03-29 | 1,009210 |
| 1999-03-26 | 1,007631 |
| 1999-03-25 | 1,007439 |
| 1999-03-24 | 1,006654 |
| 1999-03-23 | 1,006800 |
| 1999-03-22 | 1,005555 |
| 1999-03-19 | 1,007172 |
| 1999-03-18 | 1,005109 |
| 1999-03-17 | 1,005683 |
| 1999-03-16 | 1,005288 |
| 1999-03-12 | 1,003424 |
| 1999-03-11 | 1,003159 |
| 1999-03-10 | 1,002685 |
| 1999-03-09 | 1,002796 |
| 1999-03-08 | 1,002405 |
| 1999-03-05 | 1,001290 |
| 1999-03-04 | 1,000814 |
| 1999-03-03 | 1,000479 |
| 1999-03-02 | 1,000440 |
| 1999-03-01 | 1,000000 |
| 1999-02-26 | 1,009232 |
| 1999-02-25 | 1,008938 |
| 1999-02-24 | 1,009624 |
| 1999-02-23 | 1,009287 |
| 1999-02-22 | 1,009198 |
| 1999-02-19 | 1,007731 |
| 1999-02-18 | 1,007532 |
| 1999-02-17 | 1,007331 |
| 1999-02-16 | 1,006932 |
| 1999-02-15 | 1,006712 |
| 1999-02-12 | 1,005502 |
| 1999-02-11 | 1,004925 |
| 1999-02-10 | 1,004481 |
| 1999-02-09 | 1,003939 |
| 1999-02-08 | 1,003376 |
| 1999-02-05 | 1,002283 |
| 1999-02-04 | 1,001926 |
| 1999-02-03 | 1,001191 |
| 1999-02-02 | 1,000847 |
| 1999-02-01 | 1,000000 |
| 1999-01-29 | 1,009498 |
| 1999-01-28 | 1,008941 |
| 1999-01-27 | 1,008439 |
| 1999-01-26 | 1,008422 |
| 1999-01-25 | 1,008266 |
| 1999-01-22 | 1,007098 |
| 1999-01-21 | 1,006784 |
| 1999-01-20 | 1,006103 |
| 1999-01-19 | 1,005574 |
| 1999-01-18 | 1,005223 |
| 1999-01-15 | 1,004000 |
| 1999-01-14 | 1,003038 |
| 1999-01-13 | 1,002849 |
| 1999-01-12 | 1,002476 |
| 1999-01-11 | 1,001441 |
| 1999-01-08 | 1,001342 |
| 1999-01-07 | 1,000946 |
| 1999-01-06 | 1,000810 |
| 1999-01-05 | 1,000426 |
| 1999-01-04 | 1,000000 |
| 1998-12-31 | 1,011841 |
| 1998-12-30 | 1,011594 |
| 1998-12-29 | 1,011078 |
| 1998-12-28 | 1,010484 |
| 1998-12-23 | 1,010303 |
| 1998-12-22 | 1,009796 |
| 1998-12-21 | 1,009384 |
| 1998-12-19 | 1,008575 |
| 1998-12-18 | 1,007942 |
| 1998-12-17 | 1,007388 |
| 1998-12-16 | 1,006927 |
| 1998-12-15 | 1,006291 |
| 1998-12-14 | 1,005868 |
| 1998-12-11 | 1,004506 |
| 1998-12-10 | 1,004076 |
| 1998-12-09 | 1,003559 |
| 1998-12-08 | 1,002933 |
| 1998-12-07 | 1,002428 |
| 1998-12-04 | 1,001772 |
| 1998-12-03 | 1,001313 |
| 1998-12-02 | 1,000602 |
| 1998-12-01 | 1,000000 |
| 1998-11-30 | 1,010995 |
| 1998-11-27 | 1,009673 |
| 1998-11-26 | 1,009410 |
| 1998-11-25 | 1,009260 |
| 1998-11-24 | 1,008929 |
| 1998-11-23 | 1,008616 |
| 1998-11-20 | 1,007334 |
| 1998-11-19 | 1,007102 |
| 1998-11-18 | 1,006666 |
| 1998-11-17 | 1,006292 |
| 1998-11-16 | 1,006223 |
| 1998-11-13 | 1,005072 |
| 1998-11-12 | 1,004611 |
| 1998-11-11 | 1,004356 |
| 1998-11-10 | 1,003877 |
| 1998-11-09 | 1,003302 |
| 1998-11-06 | 1,001993 |
| 1998-11-05 | 1,001454 |
| 1998-11-04 | 1,001137 |
| 1998-11-03 | 1,000727 |
| 1998-11-02 | 1,000000 |
| 1998-10-30 | 1,016442 |
| 1998-10-29 | 1,016162 |
| 1998-10-28 | 1,016017 |
| 1998-10-27 | 1,015576 |
| 1998-10-26 | 1,013093 |
| 1998-10-22 | 1,011023 |
| 1998-10-21 | 1,010093 |
| 1998-10-20 | 1,009590 |
| 1998-10-19 | 1,009101 |
| 1998-10-16 | 1,007836 |
| 1998-10-15 | 1,006365 |
| 1998-10-14 | 1,005943 |
| 1998-10-13 | 1,005569 |
| 1998-10-12 | 1,005151 |
| 1998-10-09 | 1,003840 |
| 1998-10-08 | 1,003766 |
| 1998-10-07 | 1,003561 |
| 1998-10-06 | 1,002906 |
| 1998-10-05 | 1,003601 |
| 1998-10-02 | 1,002322 |
| 1998-10-01 | 1,000000 |
| 1998-09-30 | 1,006114 |
| 1998-09-29 | 1,005581 |
| 1998-09-28 | 1,005588 |
| 1998-09-25 | 1,005297 |
| 1998-09-24 | 1,006775 |
| 1998-09-23 | 1,006935 |
| 1998-09-22 | 1,006440 |
| 1998-09-21 | 1,006819 |
| 1998-09-18 | 1,006206 |
| 1998-09-17 | 1,005815 |
| 1998-09-16 | 1,005594 |
| 1998-09-15 | 1,005376 |
| 1998-09-14 | 1,004883 |
| 1998-09-11 | 1,004085 |
| 1998-09-10 | 1,003516 |
| 1998-09-09 | 1,003008 |
| 1998-09-08 | 1,002623 |
| 1998-09-07 | 1,002420 |
| 1998-09-04 | 1,001106 |
| 1998-09-03 | 1,000549 |
| 1998-09-02 | 1,000258 |
| 1998-09-01 | 1,000000 |
| 1998-08-31 | 1,009266 |
| 1998-08-28 | 1,009860 |
| 1998-08-27 | 1,009340 |
| 1998-08-26 | 1,008947 |
| 1998-08-25 | 1,008554 |
| 1998-08-24 | 1,007775 |
| 1998-08-19 | 1,006390 |
| 1998-08-18 | 1,006313 |
| 1998-08-17 | 1,005944 |
| 1998-08-15 | 1,004928 |
| 1998-08-14 | 1,004761 |
| 1998-08-13 | 1,004369 |
| 1998-08-12 | 1,004208 |
| 1998-08-11 | 1,003707 |
| 1998-08-10 | 1,003099 |
| 1998-08-07 | 1,002293 |
| 1998-08-06 | 1,001823 |
| 1998-08-05 | 1,001268 |
| 1998-08-04 | 1,000942 |
| 1998-08-03 | 1,000000 |
| 1998-07-31 | 1,013246 |
| 1998-07-30 | 1,013090 |
| 1998-07-29 | 1,012783 |
| 1998-07-28 | 1,012334 |
| 1998-07-27 | 1,011811 |
| 1998-07-24 | 1,010720 |
| 1998-07-23 | 1,010595 |
| 1998-07-22 | 1,010062 |
| 1998-07-21 | 1,009784 |
| 1998-07-20 | 1,008993 |
| 1998-07-17 | 1,007626 |
| 1998-07-16 | 1,006927 |
| 1998-07-15 | 1,005643 |
| 1998-07-14 | 1,005245 |
| 1998-07-13 | 1,004890 |
| 1998-07-10 | 1,003691 |
| 1998-07-09 | 1,003298 |
| 1998-07-08 | 1,002895 |
| 1998-07-07 | 1,002517 |
| 1998-07-06 | 1,001996 |
| 1998-07-03 | 1,000915 |
| 1998-07-02 | 1,000436 |
| 1998-07-01 | 1,000000 |
| 1998-06-30 | 1,011141 |
| 1998-06-29 | 1,010648 |
| 1998-06-26 | 1,009525 |
| 1998-06-25 | 1,009145 |
| 1998-06-24 | 1,008686 |
| 1998-06-23 | 1,008258 |
| 1998-06-22 | 1,008050 |
| 1998-06-19 | 1,006620 |
| 1998-06-18 | 1,006266 |
| 1998-06-17 | 1,005820 |
| 1998-06-16 | 1,005714 |
| 1998-06-15 | 1,005297 |
| 1998-06-12 | 1,004081 |
| 1998-06-11 | 1,003631 |
| 1998-06-10 | 1,002993 |
| 1998-06-09 | 1,002639 |
| 1998-06-08 | 1,002210 |
| 1998-06-05 | 1,000911 |
| 1998-06-04 | 1,000367 |
| 1998-06-03 | 1,000272 |
| 1998-06-02 | 1,000000 |
| 1998-05-29 | 1,010727 |
| 1998-05-28 | 1,010472 |
| 1998-05-27 | 1,010137 |
| 1998-05-26 | 1,008821 |
| 1998-05-25 | 1,009428 |
| 1998-05-22 | 1,007997 |
| 1998-05-21 | 1,007524 |
| 1998-05-20 | 1,007153 |
| 1998-05-19 | 1,006773 |
| 1998-05-18 | 1,006462 |
| 1998-05-15 | 1,005007 |
| 1998-05-14 | 1,004513 |
| 1998-05-13 | 1,004166 |
| 1998-05-12 | 1,003809 |
| 1998-05-11 | 1,003076 |
| 1998-05-08 | 1,002242 |
| 1998-05-07 | 1,001811 |
| 1998-05-06 | 1,000831 |
| 1998-05-05 | 1,000432 |
| 1998-05-04 | 1,000000 |
| 1998-04-30 | 1,012924 |
| 1998-04-29 | 1,012347 |
| 1998-04-28 | 1,011935 |
| 1998-04-27 | 1,011563 |
| 1998-04-24 | 1,010357 |
| 1998-04-23 | 1,009897 |
| 1998-04-22 | 1,009343 |
| 1998-04-21 | 1,008913 |
| 1998-04-20 | 1,008569 |
| 1998-04-17 | 1,006292 |
| 1998-04-16 | 1,006902 |
| 1998-04-15 | 1,005892 |
| 1998-04-13 | 1,005142 |
| 1998-04-10 | 1,004128 |
| 1998-04-09 | 1,003613 |
| 1998-04-08 | 1,003134 |
| 1998-04-07 | 1,002753 |
| 1998-04-06 | 1,002246 |
| 1998-04-03 | 1,000849 |
| 1998-04-02 | 1,000413 |
| 1998-04-01 | 1,000000 |
| 1998-03-31 | 1,013434 |
| 1998-03-30 | 1,013093 |
| 1998-03-27 | 1,011269 |
| 1998-03-26 | 1,010760 |
| 1998-03-25 | 1,010219 |
| 1998-03-24 | 1,009774 |
| 1998-03-23 | 1,009554 |
| 1998-03-20 | 1,008162 |
| 1998-03-19 | 1,007691 |
| 1998-03-18 | 1,007171 |
| 1998-03-17 | 1,006789 |
| 1998-03-16 | 1,006330 |
| 1998-03-13 | 1,004987 |
| 1998-03-12 | 1,004398 |
| 1998-03-11 | 1,004005 |
| 1998-03-10 | 1,003585 |
| 1998-03-09 | 1,003109 |
| 1998-03-06 | 1,001700 |
| 1998-03-05 | 1,001300 |
| 1998-03-04 | 1,000736 |
| 1998-03-03 | 1,000244 |
| 1998-03-02 | 1,000000 |
| 1998-02-27 | 1,010940 |
| 1998-02-26 | 1,010469 |
| 1998-02-25 | 1,009953 |
| 1998-02-24 | 1,009454 |
| 1998-02-23 | 1,009058 |
| 1998-02-20 | 1,007654 |
| 1998-02-19 | 1,007183 |
| 1998-02-18 | 1,006636 |
| 1998-02-17 | 1,006278 |
| 1998-02-16 | 1,005822 |
| 1998-02-13 | 1,004410 |
| 1998-02-12 | 1,003737 |
| 1998-02-11 | 1,003471 |
| 1998-02-10 | 1,002722 |
| 1998-02-09 | 1,002198 |
| 1998-02-06 | 1,000927 |
| 1998-02-05 | 1,001030 |
| 1998-02-04 | 1,000941 |
| 1998-02-03 | 1,000000 |
| 1998-02-02 | 1,012625 |
| 1998-01-30 | 1,011576 |
| 1998-01-29 | 1,011097 |
| 1998-01-28 | 1,010626 |
| 1998-01-27 | 1,010119 |
| 1998-01-26 | 1,009708 |
| 1998-01-23 | 1,008327 |
| 1998-01-22 | 1,007821 |
| 1998-01-21 | 1,007271 |
| 1998-01-20 | 1,007099 |
| 1998-01-19 | 1,006624 |
| 1998-01-16 | 1,005295 |
| 1998-01-15 | 1,004578 |
| 1998-01-14 | 1,004121 |
| 1998-01-13 | 1,003629 |
| 1998-01-12 | 1,003178 |
| 1998-01-10 | 1,002242 |
| 1998-01-09 | 1,001717 |
| 1998-01-08 | 1,001325 |
| 1998-01-07 | 1,000713 |
| 1998-01-06 | 1,000361 |
| 1998-01-05 | 1,000000 |
| 1997-12-31 | 1,013663 |
| 1997-12-30 | 1,013132 |
| 1997-12-29 | 1,012363 |
| 1997-12-23 | 1,009794 |
| 1997-12-22 | 1,009324 |
| 1997-12-20 | 1,008254 |
| 1997-12-19 | 1,008034 |
| 1997-12-18 | 1,008059 |
| 1997-12-17 | 1,007276 |
| 1997-12-16 | 1,007301 |
| 1997-12-15 | 1,006537 |
| 1997-12-12 | 1,005030 |
| 1997-12-11 | 1,004631 |
| 1997-12-10 | 1,004241 |
| 1997-12-09 | 1,003762 |
| 1997-12-08 | 1,003280 |
| 1997-12-05 | 1,001803 |
| 1997-12-04 | 1,001294 |
| 1997-12-03 | 1,000838 |
| 1997-12-02 | 1,000379 |
| 1997-12-01 | 1,000000 |
| 1997-11-28 | 1,011373 |
| 1997-11-27 | 1,010923 |
| 1997-11-26 | 1,010219 |
| 1997-11-25 | 1,009854 |
| 1997-11-24 | 1,009293 |
| 1997-11-21 | 1,007961 |
| 1997-11-20 | 1,007422 |
| 1997-11-19 | 1,006931 |
| 1997-11-18 | 1,006497 |
| 1997-11-17 | 1,006006 |
| 1997-11-14 | 1,004482 |
| 1997-11-13 | 1,004434 |
| 1997-11-12 | 1,003979 |
| 1997-11-11 | 1,003868 |
| 1997-11-10 | 1,003524 |
| 1997-11-07 | 1,002045 |
| 1997-11-06 | 1,001487 |
| 1997-11-05 | 1,000980 |
| 1997-11-04 | 1,000506 |
| 1997-11-03 | 1,000000 |
| 1997-10-31 | 1,013644 |
| 1997-10-30 | 1,013210 |
| 1997-10-29 | 1,012396 |
| 1997-10-28 | 1,011855 |
| 1997-10-27 | 1,011492 |
| 1997-10-22 | 1,009745 |
| 1997-10-21 | 1,008299 |
| 1997-10-20 | 1,008818 |
| 1997-10-17 | 1,007329 |
| 1997-10-16 | 1,006926 |
| 1997-10-15 | 1,006435 |
| 1997-10-14 | 1,005958 |
| 1997-10-13 | 1,005728 |
| 1997-10-10 | 1,004302 |
| 1997-10-09 | 1,003734 |
| 1997-10-08 | 1,003264 |
| 1997-10-07 | 1,002742 |
| 1997-10-06 | 1,002473 |
| 1997-10-03 | 1,001077 |
| 1997-10-02 | 1,000531 |
| 1997-10-01 | 1,000000 |
| 1997-09-30 | 1,012390 |
| 1997-09-29 | 1,012006 |
| 1997-09-26 | 1,010877 |
| 1997-09-25 | 1,010096 |
| 1997-09-24 | 1,009679 |
| 1997-09-23 | 1,009296 |
| 1997-09-22 | 1,008636 |
| 1997-09-19 | 1,007726 |
| 1997-09-18 | 1,006995 |
| 1997-09-17 | 1,006620 |
| 1997-09-16 | 1,007429 |
| 1997-09-15 | 1,006192 |
| 1997-09-12 | 1,004823 |
| 1997-09-11 | 1,005038 |
| 1997-09-10 | 1,003630 |
| 1997-09-09 | 1,003006 |
| 1997-09-08 | 1,001535 |
| 1997-09-05 | 1,001734 |
| 1997-09-04 | 1,001605 |
| 1997-09-03 | 1,000873 |
| 1997-09-02 | 1,000419 |
| 1997-09-01 | 1,000000 |
| 1997-08-29 | 1,012784 |
| 1997-08-28 | 1,012254 |
| 1997-08-27 | 1,011532 |
| 1997-08-26 | 1,011201 |
| 1997-08-25 | 1,010846 |
| 1997-08-22 | 1,009507 |
| 1997-08-21 | 1,009075 |
| 1997-08-19 | 1,008208 |
| 1997-08-18 | 1,007713 |
| 1997-08-15 | 1,007040 |
| 1997-08-14 | 1,006540 |
| 1997-08-13 | 1,006160 |
| 1997-08-12 | 1,005746 |
| 1997-08-11 | 1,004426 |
| 1997-08-08 | 1,003058 |
| 1997-08-07 | 1,002835 |
| 1997-08-06 | 1,000895 |
| 1997-08-05 | 1,000492 |
| 1997-08-04 | 1,001310 |
| 1997-08-01 | 1,000000 |
| 1997-07-31 | 1,013136 |
| 1997-07-30 | 1,013320 |
| 1997-07-29 | 1,012840 |
| 1997-07-28 | 1,012305 |
| 1997-07-25 | 1,010784 |
| 1997-07-24 | 1,010215 |
| 1997-07-23 | 1,010207 |
| 1997-07-22 | 1,009809 |
| 1997-07-21 | 1,009709 |
| 1997-07-18 | 1,008220 |
| 1997-07-17 | 1,007492 |
| 1997-07-16 | 1,007357 |
| 1997-07-15 | 1,006973 |
| 1997-07-14 | 1,005910 |
| 1997-07-11 | 1,004435 |
| 1997-07-10 | 1,004437 |
| 1997-07-09 | 1,003825 |
| 1997-07-08 | 1,003600 |
| 1997-07-07 | 1,002939 |
| 1997-07-04 | 1,001938 |
| 1997-07-03 | 1,001242 |
| 1997-07-02 | 1,000657 |
| 1997-07-01 | 1,000000 |
| 1997-06-30 | 1,013209 |
| 1997-06-27 | 1,013061 |
| 1997-06-26 | 1,012390 |
| 1997-06-25 | 1,011872 |
| 1997-06-24 | 1,011133 |
| 1997-06-23 | 1,009793 |
| 1997-06-20 | 1,008263 |
| 1997-06-19 | 1,007172 |
| 1997-06-18 | 1,006982 |
| 1997-06-17 | 1,006156 |
| 1997-06-16 | 1,005664 |
| 1997-06-13 | 1,004847 |
| 1997-06-12 | 1,005288 |
| 1997-06-11 | 1,003937 |
| 1997-06-10 | 1,003393 |
| 1997-06-09 | 1,003170 |
| 1997-06-06 | 1,001882 |
| 1997-06-05 | 1,001310 |
| 1997-06-04 | 1,000885 |
| 1997-06-03 | 1,000418 |
| 1997-06-02 | 1,000000 |
| 1997-05-30 | 1,012876 |
| 1997-05-29 | 1,012402 |
| 1997-05-28 | 1,012125 |
| 1997-05-27 | 1,011412 |
| 1997-05-26 | 1,010813 |
| 1997-05-23 | 1,009324 |
| 1997-05-22 | 1,008407 |
| 1997-05-21 | 1,007927 |
| 1997-05-20 | 1,007257 |
| 1997-05-16 | 1,005219 |
| 1997-05-15 | 1,004731 |
| 1997-05-14 | 1,003870 |
| 1997-05-13 | 1,003417 |
| 1997-05-12 | 1,002765 |
| 1997-05-09 | 1,001276 |
| 1997-05-08 | 1,000653 |
| 1997-05-07 | 1,000286 |
| 1997-05-06 | 0,999789 |
| 1997-05-05 | 1,000000 |
| 1997-04-30 | 1,015673 |
| 1997-04-29 | 1,015509 |
| 1997-04-28 | 1,014602 |
| 1997-04-25 | 1,013395 |
| 1997-04-24 | 1,010884 |
| 1997-04-23 | 1,010616 |
| 1997-04-22 | 1,010145 |
| 1997-04-21 | 1,009443 |
| 1997-04-18 | 1,008331 |
| 1997-04-17 | 1,008350 |
| 1997-04-16 | 1,008572 |
| 1997-04-15 | 1,008484 |
| 1997-04-14 | 1,007270 |
| 1997-04-11 | 1,005390 |
| 1997-04-10 | 1,005356 |
| 1997-04-09 | 1,004558 |
| 1997-04-08 | 1,004234 |
| 1997-04-07 | 1,003788 |
| 1997-04-04 | 1,001763 |
| 1997-04-03 | 1,001174 |
| 1997-04-02 | 1,000581 |
| 1997-04-01 | 1,000000 |
| 1997-03-28 | 1,011252 |
| 1997-03-27 | 1,011371 |
| 1997-03-26 | 1,011833 |
| 1997-03-25 | 1,010849 |
| 1997-03-24 | 1,011221 |
| 1997-03-21 | 1,009611 |
| 1997-03-20 | 1,008612 |
| 1997-03-19 | 1,007697 |
| 1997-03-18 | 1,007059 |
| 1997-03-17 | 1,006205 |
| 1997-03-14 | 1,004728 |
| 1997-03-13 | 1,005084 |
| 1997-03-12 | 1,004547 |
| 1997-03-11 | 1,004061 |
| 1997-03-10 | 1,003429 |
| 1997-03-07 | 1,002295 |
| 1997-03-06 | 1,001024 |
| 1997-03-05 | 1,000902 |
| 1997-03-04 | 1,000311 |
| 1997-03-03 | 1,000000 |
| 1997-02-28 | 1,012310 |
| 1997-02-27 | 1,011516 |
| 1997-02-26 | 1,010241 |
| 1997-02-25 | 1,010227 |
| 1997-02-24 | 1,009715 |
| 1997-02-21 | 1,009736 |
| 1997-02-20 | 1,008692 |
| 1997-02-19 | 1,008739 |
| 1997-02-18 | 1,010013 |
| 1997-02-17 | 1,009115 |
| 1997-02-14 | 1,007544 |
| 1997-02-13 | 1,006734 |
| 1997-02-12 | 1,006132 |
| 1997-02-11 | 1,005418 |
| 1997-02-10 | 1,004388 |
| 1997-02-07 | 1,002749 |
| 1997-02-06 | 1,002162 |
| 1997-02-05 | 1,000300 |
| 1997-02-04 | 0,999954 |
| 1997-02-03 | 1,000000 |
| 1997-01-31 | 1,016657 |
| 1997-01-30 | 1,015415 |
| 1997-01-29 | 1,016478 |
| 1997-01-28 | 1,015512 |
| 1997-01-27 | 1,015233 |
| 1997-01-24 | 1,013589 |
| 1997-01-23 | 1,012954 |
| 1997-01-22 | 1,013048 |
| 1997-01-21 | 1,012512 |
| 1997-01-20 | 1,011878 |
| 1997-01-17 | 1,009895 |
| 1997-01-16 | 1,009419 |
| 1997-01-15 | 1,008595 |
| 1997-01-14 | 1,007915 |
| 1997-01-13 | 1,006670 |
| 1997-01-10 | 1,005762 |
| 1997-01-09 | 1,005546 |
| 1997-01-08 | 1,005188 |
| 1997-01-07 | 1,004717 |
| 1997-01-06 | 1,004184 |
| 1997-01-03 | 1,002900 |
| 1997-01-02 | 1,000000 |
| 1996-12-30 | 1,013302 |
| 1996-12-27 | 1,011427 |
| 1996-12-23 | 1,009500 |
| 1996-12-20 | 1,008982 |
| 1996-12-19 | 1,008412 |
| 1996-12-18 | 1,007897 |
| 1996-12-17 | 1,007342 |
| 1996-12-16 | 1,005318 |
| 1996-12-13 | 1,004828 |
| 1996-12-12 | 1,004661 |
| 1996-12-11 | 1,004492 |
| 1996-12-10 | 1,003886 |
| 1996-12-09 | 1,002447 |
| 1996-12-06 | 1,001921 |
| 1996-12-05 | 1,001205 |
| 1996-12-04 | 1,000709 |
| 1996-12-03 | 1,000000 |
| 1996-12-02 | 1,016010 |
| 1996-11-29 | 1,015390 |
| 1996-11-28 | 1,014711 |
| 1996-11-27 | 1,013146 |
| 1996-11-26 | 1,012530 |
| 1996-11-25 | 1,010819 |
| 1996-11-22 | 1,010756 |
| 1996-11-21 | 1,010370 |
| 1996-11-20 | 1,010080 |
| 1996-11-19 | 1,009435 |
| 1996-11-18 | 1,007812 |
| 1996-11-15 | 1,007080 |
| 1996-11-14 | 1,006681 |
| 1996-11-13 | 1,005762 |
| 1996-11-12 | 1,005762 |
| 1996-11-11 | 1,004264 |
| 1996-11-08 | 1,003791 |
| 1996-11-07 | 1,003150 |
| 1996-11-06 | 1,002539 |
| 1996-11-05 | 1,001984 |
| 1996-11-04 | 1,000000 |
| 1996-11-01 | 1,016536 |
| 1996-10-31 | 1,015880 |
| 1996-10-30 | 1,015786 |
| 1996-10-29 | 1,014811 |
| 1996-10-28 | 1,013264 |
| 1996-10-25 | 1,012772 |
| 1996-10-24 | 1,011747 |
| 1996-10-22 | 1,011185 |
| 1996-10-21 | 1,009553 |
| 1996-10-18 | 1,008899 |
| 1996-10-17 | 1,008348 |
| 1996-10-16 | 1,008174 |
| 1996-10-15 | 1,007430 |
| 1996-10-14 | 1,006160 |
| 1996-10-11 | 1,005657 |
| 1996-10-10 | 1,005162 |
| 1996-10-09 | 1,004386 |
| 1996-10-08 | 1,003854 |
| 1996-10-07 | 1,000975 |
| 1996-10-04 | 1,000974 |
| 1996-10-03 | 1,000479 |
| 1996-10-02 | 1,000000 |
| 1996-10-01 | 1,014440 |
| 1996-09-30 | 1,012876 |
| 1996-09-27 | 1,012330 |
| 1996-09-26 | 1,012064 |
| 1996-09-25 | 1,011607 |
| 1996-09-24 | 1,011103 |
| 1996-09-23 | 1,009849 |
| 1996-09-20 | 1,008949 |
| 1996-09-19 | 1,008517 |
| 1996-09-18 | 1,007756 |
| 1996-09-17 | 1,007607 |
| 1996-09-16 | 1,005644 |
| 1996-09-13 | 1,005644 |
| 1996-09-12 | 1,005066 |
| 1996-09-11 | 1,004420 |
| 1996-09-10 | 1,003576 |
| 1996-09-09 | 1,003166 |
| 1996-09-06 | 1,002630 |
| 1996-09-05 | 1,001971 |
| 1996-09-04 | 1,000984 |
| 1996-09-03 | 1,000000 |
| 1996-09-02 | 1,016790 |
| 1996-08-30 | 1,015794 |
| 1996-08-29 | 1,015238 |
| 1996-08-28 | 1,014581 |
| 1996-08-27 | 1,013958 |
| 1996-08-26 | 1,012262 |
| 1996-08-23 | 1,011717 |
| 1996-08-22 | 1,011176 |
| 1996-08-21 | 1,008468 |
| 1996-08-16 | 1,007535 |
| 1996-08-15 | 1,006985 |
| 1996-08-14 | 1,006373 |
| 1996-08-13 | 1,005842 |
| 1996-08-12 | 1,004138 |
| 1996-08-09 | 1,003823 |
| 1996-08-08 | 1,003510 |
| 1996-08-07 | 1,002976 |
| 1996-08-06 | 1,002357 |
| 1996-08-05 | 1,000701 |
| 1996-08-02 | 1,000000 |
| 1996-08-01 | 1,016550 |
| 1996-07-31 | 1,015984 |
| 1996-07-30 | 1,015454 |
| 1996-07-29 | 1,013470 |
| 1996-07-26 | 1,012763 |
| 1996-07-25 | 1,012202 |
| 1996-07-24 | 1,011754 |
| 1996-07-23 | 1,010831 |
| 1996-07-22 | 1,009203 |
| 1996-07-19 | 1,008662 |
| 1996-07-18 | 1,008153 |
| 1996-07-17 | 1,007720 |
| 1996-07-16 | 1,007179 |
| 1996-07-15 | 1,005471 |
| 1996-07-12 | 1,004901 |
| 1996-07-11 | 1,004576 |
| 1996-07-10 | 1,004124 |
| 1996-07-09 | 1,003484 |
| 1996-07-08 | 1,001749 |
| 1996-07-05 | 1,001116 |
| 1996-07-04 | 1,000651 |
| 1996-07-03 | 1,000117 |
| 1996-07-02 | 1,000000 |
| 1996-07-01 | 1,015385 |
| 1996-06-28 | 1,014823 |
| 1996-06-27 | 1,014279 |
| 1996-06-26 | 1,013724 |
| 1996-06-25 | 1,013205 |
| 1996-06-24 | 1,011780 |
| 1996-06-21 | 1,011104 |
| 1996-06-20 | 1,009889 |
| 1996-06-19 | 1,009673 |
| 1996-06-18 | 1,009514 |
| 1996-06-17 | 1,007930 |
| 1996-06-14 | 1,007246 |
| 1996-06-13 | 1,006085 |
| 1996-06-12 | 1,005490 |
| 1996-06-11 | 1,003658 |
| 1996-06-10 | 1,003410 |
| 1996-06-07 | 1,002459 |
| 1996-06-06 | 1,001476 |
| 1996-06-05 | 1,001476 |
| 1996-06-04 | 1,000000 |
| 1996-06-03 | 1,018764 |
| 1996-05-31 | 1,018081 |
| 1996-05-30 | 1,017449 |
| 1996-05-29 | 1,016795 |
| 1996-05-28 | 1,014424 |
| 1996-05-24 | 1,013994 |
| 1996-05-23 | 1,013598 |
| 1996-05-22 | 1,013055 |
| 1996-05-21 | 1,012194 |
| 1996-05-20 | 1,010677 |
| 1996-05-17 | 1,010127 |
| 1996-05-16 | 1,009535 |
| 1996-05-15 | 1,008454 |
| 1996-05-14 | 1,007931 |
| 1996-05-13 | 1,006131 |
| 1996-05-10 | 1,005582 |
| 1996-05-09 | 1,005050 |
| 1996-05-08 | 1,004527 |
| 1996-05-07 | 1,001707 |
| 1996-05-06 | 1,001267 |
| 1996-05-03 | 1,000000 |
| 1996-05-02 | 1,019752 |
| 1996-04-30 | 1,018130 |
| 1996-04-29 | 1,017433 |
| 1996-04-26 | 1,017020 |
| 1996-04-25 | 1,016299 |
| 1996-04-24 | 1,015729 |
| 1996-04-23 | 1,014114 |
| 1996-04-22 | 1,013007 |
| 1996-04-19 | 1,012102 |
| 1996-04-18 | 1,011526 |
| 1996-04-17 | 1,010001 |
| 1996-04-16 | 1,008513 |
| 1996-04-15 | 1,007849 |
| 1996-04-12 | 1,007270 |
| 1996-04-11 | 1,006014 |
| 1996-04-10 | 1,004462 |
| 1996-04-09 | 1,003899 |
| 1996-04-05 | 1,003080 |
| 1996-04-04 | 1,002521 |
| 1996-04-03 | 1,001568 |
| 1996-04-02 | 1,000000 |
| 1996-04-01 | 1,020444 |
| 1996-03-29 | 1,018982 |
| 1996-03-28 | 1,018368 |
| 1996-03-27 | 1,017732 |
| 1996-03-26 | 1,015844 |
| 1996-03-25 | 1,015246 |
| 1996-03-22 | 1,015047 |
| 1996-03-21 | 1,014453 |
| 1996-03-20 | 1,013669 |
| 1996-03-19 | 1,009805 |
| 1996-03-18 | 1,009598 |
| 1996-03-14 | 1,007588 |
| 1996-03-13 | 1,007213 |
| 1996-03-12 | 1,005520 |
| 1996-03-11 | 1,004913 |
| 1996-03-08 | 1,004913 |
| 1996-03-07 | 1,003798 |
| 1996-03-06 | 1,003205 |
| 1996-03-05 | 1,001669 |
| 1996-03-04 | 1,000000 |
| 1996-03-01 | 1,020114 |
| 1996-02-29 | 1,019496 |
| 1996-02-28 | 1,018307 |
| 1996-02-27 | 1,017148 |
| 1996-02-26 | 1,016526 |
| 1996-02-23 | 1,015760 |
| 1996-02-22 | 1,015156 |
| 1996-02-21 | 1,014621 |
| 1996-02-20 | 1,012037 |
| 1996-02-19 | 1,010588 |
| 1996-02-16 | 1,010544 |
| 1996-02-15 | 1,009968 |
| 1996-02-14 | 1,008553 |
| 1996-02-13 | 1,006939 |
| 1996-02-12 | 1,006346 |
| 1996-02-09 | 1,005767 |
| 1996-02-08 | 1,005236 |
| 1996-02-07 | 1,003407 |
| 1996-02-06 | 1,001462 |
| 1996-02-05 | 1,000390 |
| 1996-02-02 | 1,000000 |
| 1996-02-01 | 1,025614 |
| 1996-01-31 | 1,024901 |
| 1996-01-30 | 1,021572 |
| 1996-01-29 | 1,020650 |
| 1996-01-26 | 1,019107 |
| 1996-01-25 | 1,018485 |
| 1996-01-24 | 1,017699 |
| 1996-01-23 | 1,015988 |
| 1996-01-22 | 1,014985 |
| 1996-01-19 | 1,014845 |
| 1996-01-18 | 1,014181 |
| 1996-01-17 | 1,012923 |
| 1996-01-16 | 1,011051 |
| 1996-01-15 | 1,008412 |
| 1996-01-12 | 1,007176 |
| 1996-01-11 | 1,006334 |
| 1996-01-10 | 1,005877 |
| 1996-01-09 | 1,003380 |
| 1996-01-08 | 1,001442 |
| 1996-01-05 | 1,000786 |
| 1996-01-04 | 1,000025 |
| 1996-01-03 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -0,44% |
| 2017 | -0,07% |
| 2016 | +0,41% |
| 2015 | +0,38% |
| 2014 | +0,63% |
| 2013 | +2,35% |
| 2012 | +5,00% |
| 2011 | +3,73% |
| 2010 | +3,49% |
| 2009 | +7,41% |
| 2008 | +6,29% |
| 2007 | +5,35% |
| 2006 | +2,45% |
| 2005 | 0,00% |
| 2004 | 0,00% |
| 2003 | -0,03% |
| 2002 | +0,03% |
| 2001 | -1,00% |
| 2000 | +0,16% |
| 1999 | -0,33% |
| 1998 | -0,18% |
| 1997 | +0,04% |
| 1996 | +1,33% |
| 1995 | 0,00% |