Befektetési alap megnevezése: OTP Omega Fejlett Piaci Részvény Alapok Alapja
Sorozat megnevezése: B sorozat
ISIN: HU0000703897
Devizanem: EUR
Nettó eszközérték: 2287772.21662
Árfolyam: 1,595327
Dátum: 2018.10.11.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 1999.12.16.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-10-11 | 1,595327 |
| 2018-10-10 | 1,625379 |
| 2018-10-09 | 1,655546 |
| 2018-10-08 | 1,660025 |
| 2018-10-05 | 1,672530 |
| 2018-10-04 | 1,687441 |
| 2018-10-03 | 1,698335 |
| 2018-10-02 | 1,697233 |
| 2018-10-01 | 1,699384 |
| 2018-09-28 | 1,696828 |
| 2018-09-27 | 1,694525 |
| 2018-09-26 | 1,690856 |
| 2018-09-25 | 1,689468 |
| 2018-09-24 | 1,684555 |
| 2018-09-21 | 1,690154 |
| 2018-09-20 | 1,690176 |
| 2018-09-19 | 1,685955 |
| 2018-09-18 | 1,684824 |
| 2018-09-17 | 1,681506 |
| 2018-09-14 | 1,682441 |
| 2018-09-13 | 1,682397 |
| 2018-09-12 | 1,682487 |
| 2018-09-11 | 1,676043 |
| 2018-09-10 | 1,673900 |
| 2018-09-07 | 1,665791 |
| 2018-09-06 | 1,667361 |
| 2018-09-05 | 1,680026 |
| 2018-09-04 | 1,698766 |
| 2018-09-03 | 1,702373 |
| 2018-08-31 | 1,700680 |
| 2018-08-30 | 1,705320 |
| 2018-08-29 | 1,710600 |
| 2018-08-28 | 1,704238 |
| 2018-08-27 | 1,707724 |
| 2018-08-24 | 1,700204 |
| 2018-08-23 | 1,696768 |
| 2018-08-22 | 1,696246 |
| 2018-08-21 | 1,698804 |
| 2018-08-17 | 1,693572 |
| 2018-08-16 | 1,693290 |
| 2018-08-15 | 1,700591 |
| 2018-08-14 | 1,701781 |
| 2018-08-13 | 1,698315 |
| 2018-08-10 | 1,701648 |
| 2018-08-09 | 1,704037 |
| 2018-08-08 | 1,702297 |
| 2018-08-07 | 1,706172 |
| 2018-08-06 | 1,702144 |
| 2018-08-03 | 1,699331 |
| 2018-08-02 | 1,693935 |
| 2018-08-01 | 1,693699 |
| 2018-07-31 | 1,694932 |
| 2018-07-30 | 1,695897 |
| 2018-07-27 | 1,706421 |
| 2018-07-26 | 1,703286 |
| 2018-07-25 | 1,698220 |
| 2018-07-24 | 1,695702 |
| 2018-07-23 | 1,686674 |
| 2018-07-20 | 1,692450 |
| 2018-07-19 | 1,695737 |
| 2018-07-18 | 1,698224 |
| 2018-07-17 | 1,687410 |
| 2018-07-16 | 1,683964 |
| 2018-07-13 | 1,689818 |
| 2018-07-12 | 1,681225 |
| 2018-07-11 | 1,671251 |
| 2018-07-10 | 1,683310 |
| 2018-07-09 | 1,675390 |
| 2018-07-06 | 1,665743 |
| 2018-07-05 | 1,659514 |
| 2018-07-04 | 1,655043 |
| 2018-07-03 | 1,656641 |
| 2018-07-02 | 1,650833 |
| 2018-06-29 | 1,658599 |
| 2018-06-28 | 1,657446 |
| 2018-06-27 | 1,656408 |
| 2018-06-26 | 1,655571 |
| 2018-06-25 | 1,662187 |
| 2018-06-22 | 1,683878 |
| 2018-06-21 | 1,683456 |
| 2018-06-20 | 1,690539 |
| 2018-06-19 | 1,684747 |
| 2018-06-18 | 1,695269 |
| 2018-06-15 | 1,704175 |
| 2018-06-14 | 1,698290 |
| 2018-06-13 | 1,691969 |
| 2018-06-12 | 1,687008 |
| 2018-06-11 | 1,684072 |
| 2018-06-08 | 1,675332 |
| 2018-06-07 | 1,676928 |
| 2018-06-06 | 1,683207 |
| 2018-06-05 | 1,680930 |
| 2018-06-04 | 1,677954 |
| 2018-06-01 | 1,672208 |
| 2018-05-31 | 1,660439 |
| 2018-05-30 | 1,670627 |
| 2018-05-29 | 1,664911 |
| 2018-05-28 | 1,677111 |
| 2018-05-25 | 1,675897 |
| 2018-05-24 | 1,674946 |
| 2018-05-23 | 1,679023 |
| 2018-05-22 | 1,682022 |
| 2018-05-18 | 1,673605 |
| 2018-05-17 | 1,674013 |
| 2018-05-16 | 1,665199 |
| 2018-05-15 | 1,657689 |
| 2018-05-14 | 1,657523 |
| 2018-05-11 | 1,659580 |
| 2018-05-10 | 1,657149 |
| 2018-05-09 | 1,653117 |
| 2018-05-08 | 1,644896 |
| 2018-05-07 | 1,639293 |
| 2018-05-04 | 1,627463 |
| 2018-05-03 | 1,616111 |
| 2018-05-02 | 1,619337 |
| 2018-04-27 | 1,611246 |
| 2018-04-26 | 1,601548 |
| 2018-04-25 | 1,588443 |
| 2018-04-24 | 1,599480 |
| 2018-04-23 | 1,601480 |
| 2018-04-21 | 1,598287 |
| 2018-04-20 | 1,598287 |
| 2018-04-19 | 1,601897 |
| 2018-04-18 | 1,603693 |
| 2018-04-17 | 1,596512 |
| 2018-04-16 | 1,585956 |
| 2018-04-13 | 1,582491 |
| 2018-04-12 | 1,582381 |
| 2018-04-11 | 1,575660 |
| 2018-04-10 | 1,582002 |
| 2018-04-09 | 1,572655 |
| 2018-04-06 | 1,568905 |
| 2018-04-05 | 1,577265 |
| 2018-04-04 | 1,550389 |
| 2018-04-03 | 1,551062 |
| 2018-03-29 | 1,562153 |
| 2018-03-28 | 1,544515 |
| 2018-03-27 | 1,553489 |
| 2018-03-26 | 1,547626 |
| 2018-03-23 | 1,546723 |
| 2018-03-22 | 1,570010 |
| 2018-03-21 | 1,590960 |
| 2018-03-20 | 1,588110 |
| 2018-03-19 | 1,584719 |
| 2018-03-14 | 1,592001 |
| 2018-03-13 | 1,597580 |
| 2018-03-12 | 1,607382 |
| 2018-03-10 | 1,600894 |
| 2018-03-09 | 1,600894 |
| 2018-03-08 | 1,582387 |
| 2018-03-07 | 1,572339 |
| 2018-03-06 | 1,572765 |
| 2018-03-05 | 1,564947 |
| 2018-03-02 | 1,556426 |
| 2018-03-01 | 1,576439 |
| 2018-02-28 | 1,592405 |
| 2018-02-27 | 1,594329 |
| 2018-02-26 | 1,597905 |
| 2018-02-23 | 1,589158 |
| 2018-02-22 | 1,582842 |
| 2018-02-21 | 1,584519 |
| 2018-02-20 | 1,583047 |
| 2018-02-19 | 1,579140 |
| 2018-02-16 | 1,580132 |
| 2018-02-15 | 1,569519 |
| 2018-02-14 | 1,558741 |
| 2018-02-13 | 1,552147 |
| 2018-02-12 | 1,557415 |
| 2018-02-09 | 1,540129 |
| 2018-02-08 | 1,555692 |
| 2018-02-07 | 1,576408 |
| 2018-02-06 | 1,558302 |
| 2018-02-05 | 1,577644 |
| 2018-02-02 | 1,606260 |
| 2018-02-01 | 1,630993 |
| 2018-01-31 | 1,633032 |
| 2018-01-30 | 1,637404 |
| 2018-01-29 | 1,651977 |
| 2018-01-26 | 1,653969 |
| 2018-01-25 | 1,645901 |
| 2018-01-24 | 1,656077 |
| 2018-01-23 | 1,667401 |
| 2018-01-22 | 1,662232 |
| 2018-01-19 | 1,655869 |
| 2018-01-18 | 1,647176 |
| 2018-01-17 | 1,643299 |
| 2018-01-16 | 1,642985 |
| 2018-01-15 | 1,644487 |
| 2018-01-12 | 1,648430 |
| 2018-01-11 | 1,653035 |
| 2018-01-10 | 1,652756 |
| 2018-01-09 | 1,659946 |
| 2018-01-08 | 1,651496 |
| 2018-01-05 | 1,643388 |
| 2018-01-04 | 1,628813 |
| 2018-01-03 | 1,615793 |
| 2018-01-02 | 1,605614 |
| 2017-12-29 | 1,607491 |
| 2017-12-28 | 1,612868 |
| 2017-12-27 | 1,616432 |
| 2017-12-22 | 1,617725 |
| 2017-12-21 | 1,614271 |
| 2017-12-20 | 1,612645 |
| 2017-12-19 | 1,621391 |
| 2017-12-18 | 1,625621 |
| 2017-12-15 | 1,610159 |
| 2017-12-14 | 1,609664 |
| 2017-12-13 | 1,615447 |
| 2017-12-12 | 1,615747 |
| 2017-12-11 | 1,608830 |
| 2017-12-08 | 1,611497 |
| 2017-12-07 | 1,600723 |
| 2017-12-06 | 1,590916 |
| 2017-12-05 | 1,592918 |
| 2017-12-04 | 1,595654 |
| 2017-12-01 | 1,588910 |
| 2017-11-30 | 1,601227 |
| 2017-11-29 | 1,600581 |
| 2017-11-28 | 1,603533 |
| 2017-11-27 | 1,596311 |
| 2017-11-24 | 1,601900 |
| 2017-11-23 | 1,603560 |
| 2017-11-22 | 1,607630 |
| 2017-11-21 | 1,611240 |
| 2017-11-20 | 1,596689 |
| 2017-11-17 | 1,592419 |
| 2017-11-16 | 1,592947 |
| 2017-11-15 | 1,576057 |
| 2017-11-14 | 1,592498 |
| 2017-11-13 | 1,599663 |
| 2017-11-10 | 1,606362 |
| 2017-11-09 | 1,613348 |
| 2017-11-08 | 1,628015 |
| 2017-11-07 | 1,629803 |
| 2017-11-06 | 1,631622 |
| 2017-11-03 | 1,626470 |
| 2017-11-02 | 1,622114 |
| 2017-10-31 | 1,618847 |
| 2017-10-30 | 1,615592 |
| 2017-10-27 | 1,613512 |
| 2017-10-26 | 1,591179 |
| 2017-10-25 | 1,581176 |
| 2017-10-24 | 1,589552 |
| 2017-10-20 | 1,587334 |
| 2017-10-19 | 1,583807 |
| 2017-10-18 | 1,593965 |
| 2017-10-17 | 1,591987 |
| 2017-10-16 | 1,592262 |
| 2017-10-13 | 1,590521 |
| 2017-10-12 | 1,586792 |
| 2017-10-11 | 1,586107 |
| 2017-10-10 | 1,586063 |
| 2017-10-09 | 1,588230 |
| 2017-10-06 | 1,589353 |
| 2017-10-05 | 1,588514 |
| 2017-10-04 | 1,587355 |
| 2017-10-03 | 1,586003 |
| 2017-10-02 | 1,578792 |
| 2017-09-29 | 1,571927 |
| 2017-09-28 | 1,566702 |
| 2017-09-27 | 1,563490 |
| 2017-09-26 | 1,553245 |
| 2017-09-25 | 1,550265 |
| 2017-09-22 | 1,548850 |
| 2017-09-21 | 1,550099 |
| 2017-09-20 | 1,547662 |
| 2017-09-19 | 1,548509 |
| 2017-09-18 | 1,547628 |
| 2017-09-15 | 1,543296 |
| 2017-09-14 | 1,547622 |
| 2017-09-13 | 1,544057 |
| 2017-09-12 | 1,544649 |
| 2017-09-11 | 1,537768 |
| 2017-09-08 | 1,519182 |
| 2017-09-07 | 1,522336 |
| 2017-09-06 | 1,518316 |
| 2017-09-05 | 1,520634 |
| 2017-09-04 | 1,521931 |
| 2017-09-01 | 1,527164 |
| 2017-08-31 | 1,518439 |
| 2017-08-30 | 1,505868 |
| 2017-08-29 | 1,491247 |
| 2017-08-28 | 1,506987 |
| 2017-08-25 | 1,517273 |
| 2017-08-24 | 1,518032 |
| 2017-08-23 | 1,518474 |
| 2017-08-22 | 1,522747 |
| 2017-08-21 | 1,510695 |
| 2017-08-18 | 1,514959 |
| 2017-08-17 | 1,525433 |
| 2017-08-16 | 1,534134 |
| 2017-08-15 | 1,520887 |
| 2017-08-14 | 1,516905 |
| 2017-08-11 | 1,506626 |
| 2017-08-10 | 1,516479 |
| 2017-08-09 | 1,528716 |
| 2017-08-08 | 1,535446 |
| 2017-08-07 | 1,534677 |
| 2017-08-04 | 1,530635 |
| 2017-08-03 | 1,524661 |
| 2017-08-02 | 1,526074 |
| 2017-08-01 | 1,531488 |
| 2017-07-31 | 1,529199 |
| 2017-07-28 | 1,533744 |
| 2017-07-27 | 1,545259 |
| 2017-07-26 | 1,549370 |
| 2017-07-25 | 1,543584 |
| 2017-07-24 | 1,541559 |
| 2017-07-21 | 1,547046 |
| 2017-07-20 | 1,560812 |
| 2017-07-19 | 1,560980 |
| 2017-07-18 | 1,553857 |
| 2017-07-17 | 1,564785 |
| 2017-07-14 | 1,564427 |
| 2017-07-13 | 1,562210 |
| 2017-07-12 | 1,552689 |
| 2017-07-11 | 1,541573 |
| 2017-07-10 | 1,543877 |
| 2017-07-07 | 1,535667 |
| 2017-07-06 | 1,539161 |
| 2017-07-05 | 1,548415 |
| 2017-07-04 | 1,545022 |
| 2017-07-03 | 1,546064 |
| 2017-06-30 | 1,541021 |
| 2017-06-29 | 1,545269 |
| 2017-06-28 | 1,562122 |
| 2017-06-27 | 1,567043 |
| 2017-06-26 | 1,582871 |
| 2017-06-23 | 1,583474 |
| 2017-06-22 | 1,583955 |
| 2017-06-21 | 1,583916 |
| 2017-06-20 | 1,588582 |
| 2017-06-19 | 1,591856 |
| 2017-06-16 | 1,577013 |
| 2017-06-15 | 1,571295 |
| 2017-06-14 | 1,581249 |
| 2017-06-13 | 1,579743 |
| 2017-06-12 | 1,569158 |
| 2017-06-09 | 1,585471 |
| 2017-06-08 | 1,583347 |
| 2017-06-07 | 1,582487 |
| 2017-06-06 | 1,583758 |
| 2017-06-02 | 1,594569 |
| 2017-06-01 | 1,585494 |
| 2017-05-31 | 1,576067 |
| 2017-05-30 | 1,580673 |
| 2017-05-29 | 1,581511 |
| 2017-05-26 | 1,581024 |
| 2017-05-25 | 1,578202 |
| 2017-05-24 | 1,577105 |
| 2017-05-23 | 1,573687 |
| 2017-05-22 | 1,572692 |
| 2017-05-19 | 1,571241 |
| 2017-05-18 | 1,564860 |
| 2017-05-17 | 1,570970 |
| 2017-05-16 | 1,590624 |
| 2017-05-15 | 1,595652 |
| 2017-05-12 | 1,598321 |
| 2017-05-11 | 1,596985 |
| 2017-05-10 | 1,600955 |
| 2017-05-09 | 1,596765 |
| 2017-05-08 | 1,590704 |
| 2017-05-05 | 1,589080 |
| 2017-05-04 | 1,583044 |
| 2017-05-03 | 1,578342 |
| 2017-05-02 | 1,577640 |
| 2017-04-28 | 1,570176 |
| 2017-04-27 | 1,570427 |
| 2017-04-26 | 1,569120 |
| 2017-04-25 | 1,565436 |
| 2017-04-24 | 1,560648 |
| 2017-04-21 | 1,543749 |
| 2017-04-20 | 1,541218 |
| 2017-04-19 | 1,540731 |
| 2017-04-18 | 1,542578 |
| 2017-04-13 | 1,548230 |
| 2017-04-12 | 1,553243 |
| 2017-04-11 | 1,553241 |
| 2017-04-10 | 1,555999 |
| 2017-04-07 | 1,550961 |
| 2017-04-06 | 1,547926 |
| 2017-04-05 | 1,546911 |
| 2017-04-04 | 1,546950 |
| 2017-04-03 | 1,546269 |
| 2017-03-31 | 1,546875 |
| 2017-03-30 | 1,541787 |
| 2017-03-29 | 1,534460 |
| 2017-03-28 | 1,525625 |
| 2017-03-27 | 1,514211 |
| 2017-03-24 | 1,521961 |
| 2017-03-23 | 1,521126 |
| 2017-03-22 | 1,511579 |
| 2017-03-21 | 1,519590 |
| 2017-03-20 | 1,532488 |
| 2017-03-17 | 1,533915 |
| 2017-03-16 | 1,532992 |
| 2017-03-14 | 1,521267 |
| 2017-03-13 | 1,523781 |
| 2017-03-10 | 1,522550 |
| 2017-03-09 | 1,520685 |
| 2017-03-08 | 1,521289 |
| 2017-03-07 | 1,522866 |
| 2017-03-06 | 1,522928 |
| 2017-03-03 | 1,531237 |
| 2017-03-02 | 1,535575 |
| 2017-03-01 | 1,538162 |
| 2017-02-28 | 1,517283 |
| 2017-02-27 | 1,519236 |
| 2017-02-24 | 1,520901 |
| 2017-02-23 | 1,528939 |
| 2017-02-22 | 1,537544 |
| 2017-02-21 | 1,534727 |
| 2017-02-20 | 1,521991 |
| 2017-02-17 | 1,518139 |
| 2017-02-16 | 1,519014 |
| 2017-02-15 | 1,525000 |
| 2017-02-14 | 1,518368 |
| 2017-02-13 | 1,517713 |
| 2017-02-10 | 1,509688 |
| 2017-02-09 | 1,499544 |
| 2017-02-08 | 1,494395 |
| 2017-02-07 | 1,490533 |
| 2017-02-06 | 1,485154 |
| 2017-02-03 | 1,489585 |
| 2017-02-02 | 1,480029 |
| 2017-02-01 | 1,482261 |
| 2017-01-31 | 1,476579 |
| 2017-01-30 | 1,484082 |
| 2017-01-27 | 1,494154 |
| 2017-01-26 | 1,497388 |
| 2017-01-25 | 1,490568 |
| 2017-01-24 | 1,476087 |
| 2017-01-23 | 1,469465 |
| 2017-01-20 | 1,477509 |
| 2017-01-19 | 1,477029 |
| 2017-01-18 | 1,474430 |
| 2017-01-17 | 1,472018 |
| 2017-01-16 | 1,481657 |
| 2017-01-13 | 1,483687 |
| 2017-01-12 | 1,474344 |
| 2017-01-11 | 1,487112 |
| 2017-01-10 | 1,478877 |
| 2017-01-09 | 1,479611 |
| 2017-01-06 | 1,479703 |
| 2017-01-05 | 1,481453 |
| 2017-01-04 | 1,485284 |
| 2017-01-03 | 1,485085 |
| 2017-01-02 | 1,471188 |
| 2016-12-30 | 1,463681 |
| 2016-12-29 | 1,470458 |
| 2016-12-28 | 1,475192 |
| 2016-12-27 | 1,475584 |
| 2016-12-23 | 1,471923 |
| 2016-12-22 | 1,469849 |
| 2016-12-21 | 1,475112 |
| 2016-12-20 | 1,478928 |
| 2016-12-19 | 1,469528 |
| 2016-12-16 | 1,467331 |
| 2016-12-15 | 1,464934 |
| 2016-12-14 | 1,450552 |
| 2016-12-13 | 1,456146 |
| 2016-12-12 | 1,451098 |
| 2016-12-09 | 1,454318 |
| 2016-12-08 | 1,438868 |
| 2016-12-07 | 1,427762 |
| 2016-12-06 | 1,413694 |
| 2016-12-05 | 1,410647 |
| 2016-12-02 | 1,404676 |
| 2016-12-01 | 1,412305 |
| 2016-11-30 | 1,421089 |
| 2016-11-29 | 1,418644 |
| 2016-11-28 | 1,416723 |
| 2016-11-25 | 1,424132 |
| 2016-11-24 | 1,423354 |
| 2016-11-23 | 1,419782 |
| 2016-11-22 | 1,419496 |
| 2016-11-21 | 1,415023 |
| 2016-11-18 | 1,412924 |
| 2016-11-17 | 1,407556 |
| 2016-11-16 | 1,401002 |
| 2016-11-15 | 1,395929 |
| 2016-11-14 | 1,393286 |
| 2016-11-11 | 1,387241 |
| 2016-11-10 | 1,391651 |
| 2016-11-09 | 1,379832 |
| 2016-11-08 | 1,372943 |
| 2016-11-07 | 1,368127 |
| 2016-11-04 | 1,347697 |
| 2016-11-03 | 1,355697 |
| 2016-11-02 | 1,363015 |
| 2016-10-28 | 1,395918 |
| 2016-10-27 | 1,399347 |
| 2016-10-26 | 1,402082 |
| 2016-10-25 | 1,412130 |
| 2016-10-24 | 1,415615 |
| 2016-10-21 | 1,413486 |
| 2016-10-20 | 1,408273 |
| 2016-10-19 | 1,405646 |
| 2016-10-18 | 1,401629 |
| 2016-10-17 | 1,390039 |
| 2016-10-15 | 1,394354 |
| 2016-10-14 | 1,394354 |
| 2016-10-13 | 1,385015 |
| 2016-10-12 | 1,392132 |
| 2016-10-11 | 1,392793 |
| 2016-10-10 | 1,395295 |
| 2016-10-07 | 1,391229 |
| 2016-10-06 | 1,400058 |
| 2016-10-05 | 1,399602 |
| 2016-10-04 | 1,405033 |
| 2016-10-03 | 1,398782 |
| 2016-09-30 | 1,397050 |
| 2016-09-29 | 1,397598 |
| 2016-09-28 | 1,398937 |
| 2016-09-27 | 1,390665 |
| 2016-09-26 | 1,387228 |
| 2016-09-23 | 1,404297 |
| 2016-09-22 | 1,410762 |
| 2016-09-21 | 1,401121 |
| 2016-09-20 | 1,390816 |
| 2016-09-19 | 1,390447 |
| 2016-09-16 | 1,381957 |
| 2016-09-15 | 1,384036 |
| 2016-09-14 | 1,378631 |
| 2016-09-13 | 1,380034 |
| 2016-09-12 | 1,385599 |
| 2016-09-09 | 1,394793 |
| 2016-09-08 | 1,413526 |
| 2016-09-07 | 1,417513 |
| 2016-09-06 | 1,417049 |
| 2016-09-05 | 1,418314 |
| 2016-09-02 | 1,413238 |
| 2016-09-01 | 1,403135 |
| 2016-08-31 | 1,402595 |
| 2016-08-30 | 1,405870 |
| 2016-08-29 | 1,403078 |
| 2016-08-26 | 1,396120 |
| 2016-08-25 | 1,393992 |
| 2016-08-24 | 1,401455 |
| 2016-08-23 | 1,399679 |
| 2016-08-22 | 1,394729 |
| 2016-08-19 | 1,391391 |
| 2016-08-18 | 1,394428 |
| 2016-08-17 | 1,391273 |
| 2016-08-16 | 1,398729 |
| 2016-08-15 | 1,409672 |
| 2016-08-12 | 1,409333 |
| 2016-08-11 | 1,407648 |
| 2016-08-10 | 1,402410 |
| 2016-08-09 | 1,404686 |
| 2016-08-08 | 1,396509 |
| 2016-08-05 | 1,392348 |
| 2016-08-04 | 1,381021 |
| 2016-08-03 | 1,373301 |
| 2016-08-02 | 1,372194 |
| 2016-08-01 | 1,388499 |
| 2016-07-29 | 1,389499 |
| 2016-07-28 | 1,386568 |
| 2016-07-27 | 1,394470 |
| 2016-07-26 | 1,391172 |
| 2016-07-25 | 1,390266 |
| 2016-07-22 | 1,386695 |
| 2016-07-21 | 1,385616 |
| 2016-07-20 | 1,386286 |
| 2016-07-19 | 1,373145 |
| 2016-07-18 | 1,375509 |
| 2016-07-15 | 1,368757 |
| 2016-07-14 | 1,372687 |
| 2016-07-13 | 1,366657 |
| 2016-07-12 | 1,368287 |
| 2016-07-11 | 1,357904 |
| 2016-07-08 | 1,341289 |
| 2016-07-07 | 1,325736 |
| 2016-07-06 | 1,318248 |
| 2016-07-05 | 1,324857 |
| 2016-07-04 | 1,341276 |
| 2016-07-01 | 1,344603 |
| 2016-06-30 | 1,335659 |
| 2016-06-29 | 1,321094 |
| 2016-06-28 | 1,300647 |
| 2016-06-27 | 1,287872 |
| 2016-06-24 | 1,318505 |
| 2016-06-23 | 1,364489 |
| 2016-06-22 | 1,360388 |
| 2016-06-21 | 1,356846 |
| 2016-06-20 | 1,350451 |
| 2016-06-17 | 1,326278 |
| 2016-06-16 | 1,319757 |
| 2016-06-15 | 1,327846 |
| 2016-06-14 | 1,321688 |
| 2016-06-13 | 1,335099 |
| 2016-06-10 | 1,356093 |
| 2016-06-09 | 1,373438 |
| 2016-06-08 | 1,380227 |
| 2016-06-07 | 1,383664 |
| 2016-06-06 | 1,372948 |
| 2016-06-03 | 1,378172 |
| 2016-06-02 | 1,383373 |
| 2016-06-01 | 1,384173 |
| 2016-05-31 | 1,389591 |
| 2016-05-30 | 1,390645 |
| 2016-05-27 | 1,388300 |
| 2016-05-26 | 1,384323 |
| 2016-05-25 | 1,383152 |
| 2016-05-24 | 1,369324 |
| 2016-05-23 | 1,353113 |
| 2016-05-20 | 1,353058 |
| 2016-05-19 | 1,340769 |
| 2016-05-18 | 1,344629 |
| 2016-05-17 | 1,342422 |
| 2016-05-13 | 1,336057 |
| 2016-05-12 | 1,334211 |
| 2016-05-11 | 1,338126 |
| 2016-05-10 | 1,343823 |
| 2016-05-09 | 1,333418 |
| 2016-05-06 | 1,326323 |
| 2016-05-05 | 1,324535 |
| 2016-05-04 | 1,324908 |
| 2016-05-03 | 1,328281 |
| 2016-05-02 | 1,342881 |
| 2016-04-29 | 1,349184 |
| 2016-04-28 | 1,362884 |
| 2016-04-27 | 1,368142 |
| 2016-04-26 | 1,367832 |
| 2016-04-25 | 1,368832 |
| 2016-04-22 | 1,372536 |
| 2016-04-21 | 1,377215 |
| 2016-04-20 | 1,374499 |
| 2016-04-19 | 1,373815 |
| 2016-04-18 | 1,360709 |
| 2016-04-15 | 1,361545 |
| 2016-04-14 | 1,364868 |
| 2016-04-13 | 1,355782 |
| 2016-04-12 | 1,333357 |
| 2016-04-11 | 1,329537 |
| 2016-04-08 | 1,327517 |
| 2016-04-07 | 1,323389 |
| 2016-04-06 | 1,328483 |
| 2016-04-05 | 1,321415 |
| 2016-04-04 | 1,338243 |
| 2016-04-01 | 1,336448 |
| 2016-03-31 | 1,344934 |
| 2016-03-30 | 1,351310 |
| 2016-03-29 | 1,347627 |
| 2016-03-25 | 1,343556 |
| 2016-03-24 | 1,343683 |
| 2016-03-23 | 1,349733 |
| 2016-03-22 | 1,349121 |
| 2016-03-21 | 1,346692 |
| 2016-03-18 | 1,345287 |
| 2016-03-17 | 1,337762 |
| 2016-03-16 | 1,346721 |
| 2016-03-11 | 1,344434 |
| 2016-03-10 | 1,326230 |
| 2016-03-09 | 1,339175 |
| 2016-03-08 | 1,331530 |
| 2016-03-07 | 1,346130 |
| 2016-03-05 | 1,347649 |
| 2016-03-04 | 1,347649 |
| 2016-03-03 | 1,345697 |
| 2016-03-02 | 1,346480 |
| 2016-03-01 | 1,338942 |
| 2016-02-29 | 1,314878 |
| 2016-02-26 | 1,314526 |
| 2016-02-25 | 1,297759 |
| 2016-02-24 | 1,283136 |
| 2016-02-23 | 1,300613 |
| 2016-02-22 | 1,310243 |
| 2016-02-19 | 1,290469 |
| 2016-02-18 | 1,295492 |
| 2016-02-17 | 1,288749 |
| 2016-02-16 | 1,264465 |
| 2016-02-15 | 1,251536 |
| 2016-02-12 | 1,226814 |
| 2016-02-11 | 1,208187 |
| 2016-02-10 | 1,240137 |
| 2016-02-09 | 1,227832 |
| 2016-02-08 | 1,245512 |
| 2016-02-05 | 1,282179 |
| 2016-02-04 | 1,299158 |
| 2016-02-03 | 1,309891 |
| 2016-02-02 | 1,326383 |
| 2016-02-01 | 1,346263 |
| 2016-01-29 | 1,340484 |
| 2016-01-28 | 1,321397 |
| 2016-01-27 | 1,331626 |
| 2016-01-26 | 1,326893 |
| 2016-01-25 | 1,327777 |
| 2016-01-22 | 1,326567 |
| 2016-01-21 | 1,293155 |
| 2016-01-20 | 1,281113 |
| 2016-01-19 | 1,310699 |
| 2016-01-18 | 1,299367 |
| 2016-01-15 | 1,307886 |
| 2016-01-14 | 1,330505 |
| 2016-01-13 | 1,351789 |
| 2016-01-12 | 1,352032 |
| 2016-01-11 | 1,345340 |
| 2016-01-08 | 1,353591 |
| 2016-01-07 | 1,364570 |
| 2016-01-06 | 1,398778 |
| 2016-01-05 | 1,409856 |
| 2016-01-04 | 1,412946 |
| 2015-12-31 | 1,436761 |
| 2015-12-30 | 1,440516 |
| 2015-12-29 | 1,441105 |
| 2015-12-28 | 1,425780 |
| 2015-12-23 | 1,430808 |
| 2015-12-22 | 1,407274 |
| 2015-12-21 | 1,412806 |
| 2015-12-18 | 1,421505 |
| 2015-12-17 | 1,435348 |
| 2015-12-16 | 1,419345 |
| 2015-12-15 | 1,404475 |
| 2015-12-14 | 1,392488 |
| 2015-12-12 | 1,405797 |
| 2015-12-11 | 1,405797 |
| 2015-12-10 | 1,423810 |
| 2015-12-09 | 1,428972 |
| 2015-12-08 | 1,446163 |
| 2015-12-07 | 1,459984 |
| 2015-12-04 | 1,450359 |
| 2015-12-03 | 1,479721 |
| 2015-12-02 | 1,494095 |
| 2015-12-01 | 1,495846 |
| 2015-11-30 | 1,494547 |
| 2015-11-27 | 1,490084 |
| 2015-11-26 | 1,489668 |
| 2015-11-25 | 1,481768 |
| 2015-11-24 | 1,469204 |
| 2015-11-23 | 1,480081 |
| 2015-11-20 | 1,478632 |
| 2015-11-19 | 1,476230 |
| 2015-11-18 | 1,469109 |
| 2015-11-17 | 1,464976 |
| 2015-11-16 | 1,443315 |
| 2015-11-13 | 1,441081 |
| 2015-11-12 | 1,455616 |
| 2015-11-11 | 1,469044 |
| 2015-11-10 | 1,462176 |
| 2015-11-09 | 1,461643 |
| 2015-11-06 | 1,463382 |
| 2015-11-05 | 1,461369 |
| 2015-11-04 | 1,459881 |
| 2015-11-03 | 1,453131 |
| 2015-11-02 | 1,449412 |
| 2015-10-30 | 1,444892 |
| 2015-10-29 | 1,444482 |
| 2015-10-28 | 1,439100 |
| 2015-10-27 | 1,430824 |
| 2015-10-26 | 1,441220 |
| 2015-10-22 | 1,405134 |
| 2015-10-21 | 1,387957 |
| 2015-10-20 | 1,386990 |
| 2015-10-19 | 1,390804 |
| 2015-10-16 | 1,387794 |
| 2015-10-15 | 1,376386 |
| 2015-10-14 | 1,364691 |
| 2015-10-13 | 1,376468 |
| 2015-10-12 | 1,384378 |
| 2015-10-09 | 1,388143 |
| 2015-10-08 | 1,382811 |
| 2015-10-07 | 1,383720 |
| 2015-10-06 | 1,377704 |
| 2015-10-05 | 1,371650 |
| 2015-10-02 | 1,347329 |
| 2015-10-01 | 1,343890 |
| 2015-09-30 | 1,334152 |
| 2015-09-29 | 1,312918 |
| 2015-09-28 | 1,328084 |
| 2015-09-25 | 1,350748 |
| 2015-09-24 | 1,335577 |
| 2015-09-23 | 1,355281 |
| 2015-09-22 | 1,360833 |
| 2015-09-21 | 1,371085 |
| 2015-09-18 | 1,364819 |
| 2015-09-17 | 1,381370 |
| 2015-09-16 | 1,378144 |
| 2015-09-15 | 1,363400 |
| 2015-09-14 | 1,358952 |
| 2015-09-11 | 1,361688 |
| 2015-09-10 | 1,372017 |
| 2015-09-09 | 1,381842 |
| 2015-09-08 | 1,368641 |
| 2015-09-07 | 1,358772 |
| 2015-09-04 | 1,360891 |
| 2015-09-03 | 1,372924 |
| 2015-09-02 | 1,351803 |
| 2015-09-01 | 1,352403 |
| 2015-08-31 | 1,381832 |
| 2015-08-28 | 1,381187 |
| 2015-08-27 | 1,374641 |
| 2015-08-26 | 1,337344 |
| 2015-08-25 | 1,325515 |
| 2015-08-24 | 1,322140 |
| 2015-08-19 | 1,449850 |
| 2015-08-18 | 1,465920 |
| 2015-08-17 | 1,461048 |
| 2015-08-14 | 1,456505 |
| 2015-08-13 | 1,454176 |
| 2015-08-12 | 1,446562 |
| 2015-08-11 | 1,480674 |
| 2015-08-10 | 1,489899 |
| 2015-08-08 | 1,484367 |
| 2015-08-07 | 1,484367 |
| 2015-08-06 | 1,494777 |
| 2015-08-05 | 1,502094 |
| 2015-08-04 | 1,491169 |
| 2015-08-03 | 1,492408 |
| 2015-07-31 | 1,487487 |
| 2015-07-30 | 1,484593 |
| 2015-07-29 | 1,472892 |
| 2015-07-28 | 1,464775 |
| 2015-07-27 | 1,459376 |
| 2015-07-24 | 1,487188 |
| 2015-07-23 | 1,495687 |
| 2015-07-22 | 1,503390 |
| 2015-07-21 | 1,511314 |
| 2015-07-20 | 1,519792 |
| 2015-07-17 | 1,513513 |
| 2015-07-16 | 1,510097 |
| 2015-07-15 | 1,491003 |
| 2015-07-14 | 1,486706 |
| 2015-07-13 | 1,478473 |
| 2015-07-10 | 1,454220 |
| 2015-07-09 | 1,435351 |
| 2015-07-08 | 1,423748 |
| 2015-07-07 | 1,437798 |
| 2015-07-06 | 1,443263 |
| 2015-07-03 | 1,455950 |
| 2015-07-02 | 1,458999 |
| 2015-07-01 | 1,459117 |
| 2015-06-30 | 1,445851 |
| 2015-06-29 | 1,455556 |
| 2015-06-26 | 1,480875 |
| 2015-06-25 | 1,484350 |
| 2015-06-24 | 1,486490 |
| 2015-06-23 | 1,478432 |
| 2015-06-22 | 1,464553 |
| 2015-06-19 | 1,455536 |
| 2015-06-18 | 1,447313 |
| 2015-06-17 | 1,451498 |
| 2015-06-16 | 1,448805 |
| 2015-06-15 | 1,452905 |
| 2015-06-12 | 1,465330 |
| 2015-06-11 | 1,469388 |
| 2015-06-10 | 1,456447 |
| 2015-06-09 | 1,444902 |
| 2015-06-08 | 1,456837 |
| 2015-06-05 | 1,463957 |
| 2015-06-04 | 1,465002 |
| 2015-06-03 | 1,483206 |
| 2015-06-02 | 1,491764 |
| 2015-06-01 | 1,503926 |
| 2015-05-29 | 1,502533 |
| 2015-05-28 | 1,516387 |
| 2015-05-27 | 1,516573 |
| 2015-05-26 | 1,510334 |
| 2015-05-22 | 1,510753 |
| 2015-05-21 | 1,509371 |
| 2015-05-20 | 1,507150 |
| 2015-05-19 | 1,501427 |
| 2015-05-18 | 1,479531 |
| 2015-05-15 | 1,475901 |
| 2015-05-14 | 1,470332 |
| 2015-05-13 | 1,474214 |
| 2015-05-12 | 1,469974 |
| 2015-05-11 | 1,484335 |
| 2015-05-08 | 1,476574 |
| 2015-05-07 | 1,445152 |
| 2015-05-06 | 1,453223 |
| 2015-05-05 | 1,471895 |
| 2015-05-04 | 1,475531 |
| 2015-04-30 | 1,468042 |
| 2015-04-29 | 1,491478 |
| 2015-04-28 | 1,511088 |
| 2015-04-27 | 1,520522 |
| 2015-04-24 | 1,516140 |
| 2015-04-23 | 1,518629 |
| 2015-04-22 | 1,521183 |
| 2015-04-21 | 1,523463 |
| 2015-04-20 | 1,511299 |
| 2015-04-17 | 1,510570 |
| 2015-04-16 | 1,530404 |
| 2015-04-15 | 1,542107 |
| 2015-04-14 | 1,535166 |
| 2015-04-13 | 1,538594 |
| 2015-04-10 | 1,533539 |
| 2015-04-09 | 1,519517 |
| 2015-04-08 | 1,503834 |
| 2015-04-07 | 1,498224 |
| 2015-04-03 | 1,481308 |
| 2015-04-02 | 1,484113 |
| 2015-04-01 | 1,486399 |
| 2015-03-31 | 1,487905 |
| 2015-03-30 | 1,484135 |
| 2015-03-27 | 1,471404 |
| 2015-03-26 | 1,460518 |
| 2015-03-25 | 1,476322 |
| 2015-03-24 | 1,486383 |
| 2015-03-23 | 1,489796 |
| 2015-03-20 | 1,501400 |
| 2015-03-19 | 1,496124 |
| 2015-03-18 | 1,491183 |
| 2015-03-17 | 1,492285 |
| 2015-03-16 | 1,497793 |
| 2015-03-13 | 1,482067 |
| 2015-03-12 | 1,482255 |
| 2015-03-11 | 1,472324 |
| 2015-03-10 | 1,457383 |
| 2015-03-09 | 1,461942 |
| 2015-03-06 | 1,462600 |
| 2015-03-05 | 1,456591 |
| 2015-03-04 | 1,440557 |
| 2015-03-03 | 1,442269 |
| 2015-03-02 | 1,446188 |
| 2015-02-27 | 1,444195 |
| 2015-02-26 | 1,434965 |
| 2015-02-25 | 1,426349 |
| 2015-02-24 | 1,427555 |
| 2015-02-23 | 1,421252 |
| 2015-02-20 | 1,413378 |
| 2015-02-19 | 1,409039 |
| 2015-02-18 | 1,402623 |
| 2015-02-17 | 1,392903 |
| 2015-02-16 | 1,391561 |
| 2015-02-13 | 1,391653 |
| 2015-02-12 | 1,386727 |
| 2015-02-11 | 1,375937 |
| 2015-02-10 | 1,374199 |
| 2015-02-09 | 1,365648 |
| 2015-02-06 | 1,370511 |
| 2015-02-05 | 1,371233 |
| 2015-02-04 | 1,364940 |
| 2015-02-03 | 1,365955 |
| 2015-02-02 | 1,356542 |
| 2015-01-30 | 1,358405 |
| 2015-01-29 | 1,360089 |
| 2015-01-28 | 1,358477 |
| 2015-01-27 | 1,363284 |
| 2015-01-26 | 1,373445 |
| 2015-01-23 | 1,365451 |
| 2015-01-22 | 1,332119 |
| 2015-01-21 | 1,318093 |
| 2015-01-20 | 1,311536 |
| 2015-01-19 | 1,308618 |
| 2015-01-16 | 1,296988 |
| 2015-01-15 | 1,288227 |
| 2015-01-14 | 1,277363 |
| 2015-01-13 | 1,283986 |
| 2015-01-12 | 1,276102 |
| 2015-01-09 | 1,281649 |
| 2015-01-08 | 1,280046 |
| 2015-01-07 | 1,256830 |
| 2015-01-06 | 1,250219 |
| 2015-01-05 | 1,265608 |
| 2014-12-31 | 1,279312 |
| 2014-12-30 | 1,278809 |
| 2014-12-29 | 1,284447 |
| 2014-12-23 | 1,281201 |
| 2014-12-22 | 1,274230 |
| 2014-12-19 | 1,269530 |
| 2014-12-18 | 1,256197 |
| 2014-12-17 | 1,224904 |
| 2014-12-16 | 1,217000 |
| 2014-12-15 | 1,225743 |
| 2014-12-12 | 1,238467 |
| 2014-12-11 | 1,255672 |
| 2014-12-10 | 1,261573 |
| 2014-12-09 | 1,271221 |
| 2014-12-08 | 1,287051 |
| 2014-12-05 | 1,289093 |
| 2014-12-04 | 1,282381 |
| 2014-12-03 | 1,286176 |
| 2014-12-02 | 1,277591 |
| 2014-12-01 | 1,273389 |
| 2014-11-28 | 1,278511 |
| 2014-11-27 | 1,283202 |
| 2014-11-26 | 1,282246 |
| 2014-11-25 | 1,283493 |
| 2014-11-24 | 1,283028 |
| 2014-11-21 | 1,276537 |
| 2014-11-20 | 1,259278 |
| 2014-11-19 | 1,260209 |
| 2014-11-18 | 1,259553 |
| 2014-11-17 | 1,252676 |
| 2014-11-14 | 1,255295 |
| 2014-11-13 | 1,255039 |
| 2014-11-12 | 1,254228 |
| 2014-11-11 | 1,259568 |
| 2014-11-10 | 1,253617 |
| 2014-11-07 | 1,253465 |
| 2014-11-06 | 1,248648 |
| 2014-11-05 | 1,244730 |
| 2014-11-04 | 1,238579 |
| 2014-11-03 | 1,247206 |
| 2014-10-31 | 1,246551 |
| 2014-10-30 | 1,225592 |
| 2014-10-29 | 1,216054 |
| 2014-10-28 | 1,215164 |
| 2014-10-27 | 1,206132 |
| 2014-10-22 | 1,202582 |
| 2014-10-21 | 1,187347 |
| 2014-10-20 | 1,174540 |
| 2014-10-17 | 1,167690 |
| 2014-10-16 | 1,149636 |
| 2014-10-15 | 1,160802 |
| 2014-10-14 | 1,171591 |
| 2014-10-13 | 1,176580 |
| 2014-10-10 | 1,184775 |
| 2014-10-09 | 1,203056 |
| 2014-10-08 | 1,209081 |
| 2014-10-07 | 1,218783 |
| 2014-10-06 | 1,234180 |
| 2014-10-03 | 1,232052 |
| 2014-10-02 | 1,224286 |
| 2014-10-01 | 1,245146 |
| 2014-09-30 | 1,250227 |
| 2014-09-29 | 1,249170 |
| 2014-09-26 | 1,247968 |
| 2014-09-25 | 1,249874 |
| 2014-09-24 | 1,251922 |
| 2014-09-23 | 1,249784 |
| 2014-09-22 | 1,259759 |
| 2014-09-19 | 1,268617 |
| 2014-09-18 | 1,263074 |
| 2014-09-17 | 1,255985 |
| 2014-09-16 | 1,252876 |
| 2014-09-15 | 1,253860 |
| 2014-09-12 | 1,258299 |
| 2014-09-11 | 1,261354 |
| 2014-09-10 | 1,261000 |
| 2014-09-09 | 1,264379 |
| 2014-09-08 | 1,267736 |
| 2014-09-05 | 1,270519 |
| 2014-09-04 | 1,266286 |
| 2014-09-03 | 1,259216 |
| 2014-09-02 | 1,256123 |
| 2014-09-01 | 1,251856 |
| 2014-08-29 | 1,250468 |
| 2014-08-28 | 1,253070 |
| 2014-08-27 | 1,255305 |
| 2014-08-26 | 1,252734 |
| 2014-08-25 | 1,247746 |
| 2014-08-22 | 1,238683 |
| 2014-08-21 | 1,238776 |
| 2014-08-19 | 1,233622 |
| 2014-08-18 | 1,224797 |
| 2014-08-15 | 1,214303 |
| 2014-08-14 | 1,212397 |
| 2014-08-13 | 1,209702 |
| 2014-08-12 | 1,205520 |
| 2014-08-11 | 1,201575 |
| 2014-08-08 | 1,189113 |
| 2014-08-07 | 1,196631 |
| 2014-08-06 | 1,199428 |
| 2014-08-05 | 1,206689 |
| 2014-08-04 | 1,205621 |
| 2014-08-01 | 1,207006 |
| 2014-07-31 | 1,220552 |
| 2014-07-30 | 1,236638 |
| 2014-07-29 | 1,237149 |
| 2014-07-28 | 1,238031 |
| 2014-07-25 | 1,241314 |
| 2014-07-24 | 1,242911 |
| 2014-07-23 | 1,242131 |
| 2014-07-22 | 1,237612 |
| 2014-07-21 | 1,226533 |
| 2014-07-18 | 1,229690 |
| 2014-07-17 | 1,229112 |
| 2014-07-16 | 1,234351 |
| 2014-07-15 | 1,224933 |
| 2014-07-14 | 1,227321 |
| 2014-07-11 | 1,220236 |
| 2014-07-10 | 1,220424 |
| 2014-07-09 | 1,226548 |
| 2014-07-08 | 1,233145 |
| 2014-07-07 | 1,242848 |
| 2014-07-04 | 1,252308 |
| 2014-07-03 | 1,248306 |
| 2014-07-02 | 1,241618 |
| 2014-07-01 | 1,237887 |
| 2014-06-30 | 1,232005 |
| 2014-06-27 | 1,231955 |
| 2014-06-26 | 1,232441 |
| 2014-06-25 | 1,232217 |
| 2014-06-24 | 1,238594 |
| 2014-06-23 | 1,247135 |
| 2014-06-20 | 1,247397 |
| 2014-06-19 | 1,244095 |
| 2014-06-18 | 1,240122 |
| 2014-06-17 | 1,238100 |
| 2014-06-16 | 1,234509 |
| 2014-06-13 | 1,236018 |
| 2014-06-12 | 1,239524 |
| 2014-06-11 | 1,240447 |
| 2014-06-10 | 1,239892 |
| 2014-06-06 | 1,234463 |
| 2014-06-05 | 1,229384 |
| 2014-06-04 | 1,223874 |
| 2014-06-03 | 1,223393 |
| 2014-06-02 | 1,225787 |
| 2014-05-30 | 1,223463 |
| 2014-05-29 | 1,222495 |
| 2014-05-28 | 1,220016 |
| 2014-05-27 | 1,219875 |
| 2014-05-26 | 1,215466 |
| 2014-05-23 | 1,209787 |
| 2014-05-22 | 1,205153 |
| 2014-05-21 | 1,195997 |
| 2014-05-20 | 1,191204 |
| 2014-05-19 | 1,190797 |
| 2014-05-16 | 1,189389 |
| 2014-05-15 | 1,194432 |
| 2014-05-14 | 1,202150 |
| 2014-05-13 | 1,203687 |
| 2014-05-12 | 1,195950 |
| 2014-05-09 | 1,188143 |
| 2014-05-08 | 1,185476 |
| 2014-05-07 | 1,179419 |
| 2014-05-06 | 1,183159 |
| 2014-05-05 | 1,187342 |
| 2014-04-30 | 1,189654 |
| 2014-04-29 | 1,184241 |
| 2014-04-28 | 1,175405 |
| 2014-04-25 | 1,179363 |
| 2014-04-24 | 1,188102 |
| 2014-04-23 | 1,186074 |
| 2014-04-22 | 1,187008 |
| 2014-04-18 | 1,171330 |
| 2014-04-17 | 1,169352 |
| 2014-04-16 | 1,164646 |
| 2014-04-15 | 1,156723 |
| 2014-04-14 | 1,157368 |
| 2014-04-11 | 1,157800 |
| 2014-04-10 | 1,176584 |
| 2014-04-09 | 1,185000 |
| 2014-04-08 | 1,179992 |
| 2014-04-07 | 1,186769 |
| 2014-04-04 | 1,203085 |
| 2014-04-03 | 1,200524 |
| 2014-04-02 | 1,198946 |
| 2014-04-01 | 1,195088 |
| 2014-03-31 | 1,189404 |
| 2014-03-28 | 1,182744 |
| 2014-03-27 | 1,175759 |
| 2014-03-26 | 1,174778 |
| 2014-03-25 | 1,170299 |
| 2014-03-24 | 1,165888 |
| 2014-03-21 | 1,175467 |
| 2014-03-20 | 1,174890 |
| 2014-03-19 | 1,175776 |
| 2014-03-18 | 1,172941 |
| 2014-03-17 | 1,164207 |
| 2014-03-14 | 1,156851 |
| 2014-03-13 | 1,165688 |
| 2014-03-12 | 1,177138 |
| 2014-03-11 | 1,186074 |
| 2014-03-10 | 1,189934 |
| 2014-03-07 | 1,195803 |
| 2014-03-06 | 1,204645 |
| 2014-03-05 | 1,202497 |
| 2014-03-04 | 1,195865 |
| 2014-03-03 | 1,179615 |
| 2014-02-28 | 1,195680 |
| 2014-02-27 | 1,196058 |
| 2014-02-26 | 1,196765 |
| 2014-02-25 | 1,195705 |
| 2014-02-24 | 1,192102 |
| 2014-02-21 | 1,186314 |
| 2014-02-20 | 1,181309 |
| 2014-02-19 | 1,180174 |
| 2014-02-18 | 1,182619 |
| 2014-02-17 | 1,180038 |
| 2014-02-14 | 1,176504 |
| 2014-02-13 | 1,173052 |
| 2014-02-12 | 1,172085 |
| 2014-02-11 | 1,163144 |
| 2014-02-10 | 1,154883 |
| 2014-02-07 | 1,151245 |
| 2014-02-06 | 1,141780 |
| 2014-02-05 | 1,132402 |
| 2014-02-04 | 1,130003 |
| 2014-02-03 | 1,136097 |
| 2014-01-31 | 1,148535 |
| 2014-01-30 | 1,148184 |
| 2014-01-29 | 1,148841 |
| 2014-01-28 | 1,149564 |
| 2014-01-27 | 1,140800 |
| 2014-01-24 | 1,155787 |
| 2014-01-23 | 1,178856 |
| 2014-01-22 | 1,190801 |
| 2014-01-21 | 1,188500 |
| 2014-01-20 | 1,186695 |
| 2014-01-17 | 1,186392 |
| 2014-01-16 | 1,184211 |
| 2014-01-15 | 1,183483 |
| 2014-01-14 | 1,171104 |
| 2014-01-13 | 1,172684 |
| 2014-01-10 | 1,175666 |
| 2014-01-09 | 1,173855 |
| 2014-01-08 | 1,175184 |
| 2014-01-07 | 1,170895 |
| 2014-01-06 | 1,165904 |
| 2014-01-03 | 1,166070 |
| 2014-01-02 | 1,162030 |
| 2013-12-31 | 1,163441 |
| 2013-12-30 | 1,160976 |
| 2013-12-23 | 1,150514 |
| 2013-12-20 | 1,144163 |
| 2013-12-19 | 1,135338 |
| 2013-12-18 | 1,124229 |
| 2013-12-17 | 1,116638 |
| 2013-12-16 | 1,115233 |
| 2013-12-13 | 1,109777 |
| 2013-12-12 | 1,112422 |
| 2013-12-11 | 1,122192 |
| 2013-12-10 | 1,130018 |
| 2013-12-09 | 1,130543 |
| 2013-12-06 | 1,128883 |
| 2013-12-05 | 1,131376 |
| 2013-12-04 | 1,140143 |
| 2013-12-03 | 1,148006 |
| 2013-12-02 | 1,155673 |
| 2013-11-29 | 1,155907 |
| 2013-11-28 | 1,156308 |
| 2013-11-27 | 1,151211 |
| 2013-11-26 | 1,151964 |
| 2013-11-25 | 1,153250 |
| 2013-11-22 | 1,150617 |
| 2013-11-21 | 1,149502 |
| 2013-11-20 | 1,146450 |
| 2013-11-19 | 1,149506 |
| 2013-11-18 | 1,153266 |
| 2013-11-15 | 1,155239 |
| 2013-11-14 | 1,151516 |
| 2013-11-13 | 1,147486 |
| 2013-11-12 | 1,148558 |
| 2013-11-11 | 1,150521 |
| 2013-11-08 | 1,146403 |
| 2013-11-07 | 1,142937 |
| 2013-11-06 | 1,146647 |
| 2013-11-05 | 1,144132 |
| 2013-11-04 | 1,143438 |
| 2013-10-31 | 1,134773 |
| 2013-10-30 | 1,133028 |
| 2013-10-29 | 1,132587 |
| 2013-10-28 | 1,131121 |
| 2013-10-25 | 1,132117 |
| 2013-10-24 | 1,134285 |
| 2013-10-22 | 1,139316 |
| 2013-10-21 | 1,135599 |
| 2013-10-18 | 1,129472 |
| 2013-10-17 | 1,125994 |
| 2013-10-16 | 1,123644 |
| 2013-10-15 | 1,120959 |
| 2013-10-14 | 1,117116 |
| 2013-10-11 | 1,116469 |
| 2013-10-10 | 1,106189 |
| 2013-10-09 | 1,096642 |
| 2013-10-08 | 1,100232 |
| 2013-10-07 | 1,106388 |
| 2013-10-04 | 1,110988 |
| 2013-10-03 | 1,110464 |
| 2013-10-02 | 1,116002 |
| 2013-10-01 | 1,118647 |
| 2013-09-30 | 1,114700 |
| 2013-09-27 | 1,119268 |
| 2013-09-26 | 1,119525 |
| 2013-09-25 | 1,117724 |
| 2013-09-24 | 1,117538 |
| 2013-09-23 | 1,117938 |
| 2013-09-20 | 1,121847 |
| 2013-09-19 | 1,122393 |
| 2013-09-18 | 1,119549 |
| 2013-09-17 | 1,115880 |
| 2013-09-16 | 1,115089 |
| 2013-09-13 | 1,110562 |
| 2013-09-12 | 1,109077 |
| 2013-09-11 | 1,112006 |
| 2013-09-10 | 1,107600 |
| 2013-09-09 | 1,098644 |
| 2013-09-06 | 1,094921 |
| 2013-09-05 | 1,090541 |
| 2013-09-04 | 1,086503 |
| 2013-09-03 | 1,085322 |
| 2013-09-02 | 1,077758 |
| 2013-08-30 | 1,074833 |
| 2013-08-29 | 1,075255 |
| 2013-08-28 | 1,070109 |
| 2013-08-27 | 1,080288 |
| 2013-08-26 | 1,090783 |
| 2013-08-23 | 1,090390 |
| 2013-08-22 | 1,084629 |
| 2013-08-21 | 1,081719 |
| 2013-08-16 | 1,094930 |
| 2013-08-15 | 1,102032 |
| 2013-08-14 | 1,104403 |
| 2013-08-13 | 1,101156 |
| 2013-08-12 | 1,097482 |
| 2013-08-09 | 1,094597 |
| 2013-08-08 | 1,093253 |
| 2013-08-07 | 1,094175 |
| 2013-08-06 | 1,103129 |
| 2013-08-05 | 1,105103 |
| 2013-08-02 | 1,104103 |
| 2013-08-01 | 1,094658 |
| 2013-07-31 | 1,086355 |
| 2013-07-30 | 1,083295 |
| 2013-07-29 | 1,080918 |
| 2013-07-26 | 1,084213 |
| 2013-07-25 | 1,087247 |
| 2013-07-24 | 1,087955 |
| 2013-07-23 | 1,088711 |
| 2013-07-22 | 1,090667 |
| 2013-07-19 | 1,090559 |
| 2013-07-18 | 1,089925 |
| 2013-07-17 | 1,082642 |
| 2013-07-16 | 1,084373 |
| 2013-07-15 | 1,087932 |
| 2013-07-12 | 1,086628 |
| 2013-07-11 | 1,082573 |
| 2013-07-10 | 1,081566 |
| 2013-07-09 | 1,078371 |
| 2013-07-08 | 1,068078 |
| 2013-07-05 | 1,068398 |
| 2013-07-04 | 1,056268 |
| 2013-07-03 | 1,051491 |
| 2013-07-02 | 1,052039 |
| 2013-07-01 | 1,050355 |
| 2013-06-28 | 1,047387 |
| 2013-06-27 | 1,043163 |
| 2013-06-26 | 1,033052 |
| 2013-06-25 | 1,019538 |
| 2013-06-24 | 1,018522 |
| 2013-06-21 | 1,032674 |
| 2013-06-20 | 1,040175 |
| 2013-06-19 | 1,055545 |
| 2013-06-18 | 1,056279 |
| 2013-06-17 | 1,055686 |
| 2013-06-14 | 1,050480 |
| 2013-06-13 | 1,045449 |
| 2013-06-12 | 1,050547 |
| 2013-06-11 | 1,055102 |
| 2013-06-10 | 1,061227 |
| 2013-06-07 | 1,054756 |
| 2013-06-06 | 1,057393 |
| 2013-06-05 | 1,067157 |
| 2013-06-04 | 1,075776 |
| 2013-06-03 | 1,078872 |
| 2013-05-31 | 1,088930 |
| 2013-05-30 | 1,094237 |
| 2013-05-29 | 1,098077 |
| 2013-05-28 | 1,102014 |
| 2013-05-27 | 1,096746 |
| 2013-05-24 | 1,097254 |
| 2013-05-23 | 1,100405 |
| 2013-05-22 | 1,115070 |
| 2013-05-21 | 1,117800 |
| 2013-05-17 | 1,113361 |
| 2013-05-16 | 1,110015 |
| 2013-05-15 | 1,108407 |
| 2013-05-14 | 1,098135 |
| 2013-05-13 | 1,096356 |
| 2013-05-10 | 1,092553 |
| 2013-05-09 | 1,083635 |
| 2013-05-08 | 1,082583 |
| 2013-05-07 | 1,077793 |
| 2013-05-06 | 1,073733 |
| 2013-05-03 | 1,068260 |
| 2013-05-02 | 1,063809 |
| 2013-04-30 | 1,064061 |
| 2013-04-29 | 1,061358 |
| 2013-04-26 | 1,061120 |
| 2013-04-25 | 1,060378 |
| 2013-04-24 | 1,052619 |
| 2013-04-23 | 1,037867 |
| 2013-04-22 | 1,034045 |
| 2013-04-19 | 1,028683 |
| 2013-04-18 | 1,027956 |
| 2013-04-17 | 1,036166 |
| 2013-04-16 | 1,043136 |
| 2013-04-15 | 1,048447 |
| 2013-04-12 | 1,060851 |
| 2013-04-11 | 1,061890 |
| 2013-04-10 | 1,049019 |
| 2013-04-09 | 1,042297 |
| 2013-04-08 | 1,041484 |
| 2013-04-05 | 1,043378 |
| 2013-04-04 | 1,057627 |
| 2013-04-03 | 1,064517 |
| 2013-04-02 | 1,063500 |
| 2013-03-28 | 1,059166 |
| 2013-03-27 | 1,058603 |
| 2013-03-26 | 1,055420 |
| 2013-03-25 | 1,053397 |
| 2013-03-22 | 1,050571 |
| 2013-03-21 | 1,057541 |
| 2013-03-20 | 1,059170 |
| 2013-03-19 | 1,058418 |
| 2013-03-18 | 1,059656 |
| 2013-03-14 | 1,064060 |
| 2013-03-13 | 1,055850 |
| 2013-03-12 | 1,056024 |
| 2013-03-11 | 1,055518 |
| 2013-03-08 | 1,051422 |
| 2013-03-07 | 1,048734 |
| 2013-03-06 | 1,051187 |
| 2013-03-05 | 1,043866 |
| 2013-03-04 | 1,034537 |
| 2013-03-01 | 1,033502 |
| 2013-02-28 | 1,029772 |
| 2013-02-27 | 1,021802 |
| 2013-02-26 | 1,020666 |
| 2013-02-25 | 1,021903 |
| 2013-02-22 | 1,021076 |
| 2013-02-21 | 1,016534 |
| 2013-02-20 | 1,022777 |
| 2013-02-19 | 1,021344 |
| 2013-02-18 | 1,014942 |
| 2013-02-15 | 1,016075 |
| 2013-02-14 | 1,016733 |
| 2013-02-13 | 1,011265 |
| 2013-02-12 | 1,007408 |
| 2013-02-11 | 1,008116 |
| 2013-02-08 | 1,008011 |
| 2013-02-07 | 1,003126 |
| 2013-02-06 | 1,004647 |
| 2013-02-05 | 1,001230 |
| 2013-02-04 | 1,004111 |
| 2013-02-01 | 1,004071 |
| 2013-01-31 | 1,004617 |
| 2013-01-30 | 1,009104 |
| 2013-01-29 | 1,014284 |
| 2013-01-28 | 1,012840 |
| 2013-01-25 | 1,012317 |
| 2013-01-24 | 1,011008 |
| 2013-01-23 | 1,008888 |
| 2013-01-22 | 1,007857 |
| 2013-01-21 | 1,005115 |
| 2013-01-18 | 1,006250 |
| 2013-01-17 | 1,000590 |
| 2013-01-16 | 0,999082 |
| 2013-01-15 | 0,997616 |
| 2013-01-14 | 0,997417 |
| 2013-01-11 | 1,000044 |
| 2013-01-10 | 1,005334 |
| 2013-01-09 | 1,005718 |
| 2013-01-08 | 1,003866 |
| 2013-01-07 | 1,007668 |
| 2013-01-04 | 1,009361 |
| 2013-01-03 | 1,004740 |
| 2013-01-02 | 0,994286 |
| 2012-12-28 | 0,979275 |
| 2012-12-27 | 0,982303 |
| 2012-12-21 | 0,985715 |
| 2012-12-20 | 0,988746 |
| 2012-12-19 | 0,986690 |
| 2012-12-18 | 0,984300 |
| 2012-12-17 | 0,981079 |
| 2012-12-14 | 0,982065 |
| 2012-12-13 | 0,984289 |
| 2012-12-12 | 0,988672 |
| 2012-12-11 | 0,988556 |
| 2012-12-10 | 0,985833 |
| 2012-12-07 | 0,985045 |
| 2012-12-06 | 0,979489 |
| 2012-12-05 | 0,974447 |
| 2012-12-04 | 0,973994 |
| 2012-12-03 | 0,974815 |
| 2012-11-30 | 0,976957 |
| 2012-11-29 | 0,975222 |
| 2012-11-28 | 0,970736 |
| 2012-11-27 | 0,968451 |
| 2012-11-26 | 0,967101 |
| 2012-11-23 | 0,967357 |
| 2012-11-22 | 0,963017 |
| 2012-11-21 | 0,961264 |
| 2012-11-20 | 0,958528 |
| 2012-11-19 | 0,950684 |
| 2012-11-16 | 0,944226 |
| 2012-11-15 | 0,944174 |
| 2012-11-14 | 0,952440 |
| 2012-11-13 | 0,957383 |
| 2012-11-12 | 0,959767 |
| 2012-11-09 | 0,960184 |
| 2012-11-08 | 0,962295 |
| 2012-11-07 | 0,970058 |
| 2012-11-06 | 0,975952 |
| 2012-11-05 | 0,973095 |
| 2012-10-31 | 0,962266 |
| 2012-10-30 | 0,961549 |
| 2012-10-29 | 0,959961 |
| 2012-10-26 | 0,960338 |
| 2012-10-25 | 0,960190 |
| 2012-10-24 | 0,956133 |
| 2012-10-19 | 0,971745 |
| 2012-10-18 | 0,975356 |
| 2012-10-17 | 0,974480 |
| 2012-10-16 | 0,969206 |
| 2012-10-15 | 0,963713 |
| 2012-10-12 | 0,962435 |
| 2012-10-11 | 0,964486 |
| 2012-10-10 | 0,965480 |
| 2012-10-09 | 0,971091 |
| 2012-10-08 | 0,975642 |
| 2012-10-05 | 0,975511 |
| 2012-10-04 | 0,973577 |
| 2012-10-03 | 0,972666 |
| 2012-10-02 | 0,974626 |
| 2012-10-01 | 0,971017 |
| 2012-09-28 | 0,969755 |
| 2012-09-27 | 0,972039 |
| 2012-09-26 | 0,972736 |
| 2012-09-25 | 0,978928 |
| 2012-09-24 | 0,982539 |
| 2012-09-21 | 0,982094 |
| 2012-09-20 | 0,981092 |
| 2012-09-19 | 0,979770 |
| 2012-09-18 | 0,976734 |
| 2012-09-17 | 0,978366 |
| 2012-09-14 | 0,979007 |
| 2012-09-13 | 0,974842 |
| 2012-09-12 | 0,972912 |
| 2012-09-11 | 0,971497 |
| 2012-09-10 | 0,973263 |
| 2012-09-07 | 0,974070 |
| 2012-09-06 | 0,967776 |
| 2012-09-05 | 0,959482 |
| 2012-09-04 | 0,960668 |
| 2012-09-03 | 0,963129 |
| 2012-08-31 | 0,960300 |
| 2012-08-30 | 0,961599 |
| 2012-08-29 | 0,964097 |
| 2012-08-28 | 0,965445 |
| 2012-08-27 | 0,968443 |
| 2012-08-24 | 0,966388 |
| 2012-08-23 | 0,967864 |
| 2012-08-22 | 0,975277 |
| 2012-08-21 | 0,979652 |
| 2012-08-17 | 0,983150 |
| 2012-08-16 | 0,977649 |
| 2012-08-15 | 0,973683 |
| 2012-08-14 | 0,971467 |
| 2012-08-13 | 0,972592 |
| 2012-08-10 | 0,975689 |
| 2012-08-09 | 0,974281 |
| 2012-08-08 | 0,970458 |
| 2012-08-07 | 0,968508 |
| 2012-08-06 | 0,963578 |
| 2012-08-03 | 0,955542 |
| 2012-08-02 | 0,951250 |
| 2012-08-01 | 0,952403 |
| 2012-07-31 | 0,956630 |
| 2012-07-30 | 0,957923 |
| 2012-07-27 | 0,946286 |
| 2012-07-26 | 0,932936 |
| 2012-07-25 | 0,926645 |
| 2012-07-24 | 0,930529 |
| 2012-07-23 | 0,938222 |
| 2012-07-20 | 0,951244 |
| 2012-07-19 | 0,951535 |
| 2012-07-18 | 0,941965 |
| 2012-07-17 | 0,937357 |
| 2012-07-16 | 0,935868 |
| 2012-07-13 | 0,932537 |
| 2012-07-12 | 0,927106 |
| 2012-07-11 | 0,931590 |
| 2012-07-10 | 0,930527 |
| 2012-07-09 | 0,932730 |
| 2012-07-06 | 0,936226 |
| 2012-07-05 | 0,940951 |
| 2012-07-04 | 0,937117 |
| 2012-07-03 | 0,933902 |
| 2012-07-02 | 0,920290 |
| 2012-06-29 | 0,910872 |
| 2012-06-28 | 0,903358 |
| 2012-06-27 | 0,899165 |
| 2012-06-26 | 0,893609 |
| 2012-06-25 | 0,897994 |
| 2012-06-22 | 0,905940 |
| 2012-06-21 | 0,909041 |
| 2012-06-20 | 0,912789 |
| 2012-06-19 | 0,908475 |
| 2012-06-18 | 0,901915 |
| 2012-06-15 | 0,897488 |
| 2012-06-14 | 0,891258 |
| 2012-06-13 | 0,894323 |
| 2012-06-12 | 0,898047 |
| 2012-06-11 | 0,896641 |
| 2012-06-08 | 0,896568 |
| 2012-06-07 | 0,891878 |
| 2012-06-06 | 0,886753 |
| 2012-06-05 | 0,874909 |
| 2012-06-04 | 0,874071 |
| 2012-06-01 | 0,886560 |
| 2012-05-31 | 0,900495 |
| 2012-05-30 | 0,904770 |
| 2012-05-29 | 0,905624 |
| 2012-05-25 | 0,897590 |
| 2012-05-24 | 0,894727 |
| 2012-05-23 | 0,895935 |
| 2012-05-22 | 0,893987 |
| 2012-05-21 | 0,886077 |
| 2012-05-18 | 0,887177 |
| 2012-05-17 | 0,901451 |
| 2012-05-16 | 0,904644 |
| 2012-05-15 | 0,906605 |
| 2012-05-14 | 0,911585 |
| 2012-05-11 | 0,917111 |
| 2012-05-10 | 0,915113 |
| 2012-05-09 | 0,913898 |
| 2012-05-08 | 0,919115 |
| 2012-05-07 | 0,924870 |
| 2012-05-04 | 0,925894 |
| 2012-05-03 | 0,936972 |
| 2012-05-02 | 0,938103 |
| 2012-04-27 | 0,938734 |
| 2012-04-25 | 0,927512 |
| 2012-04-24 | 0,920104 |
| 2012-04-23 | 0,924391 |
| 2012-04-20 | 0,932543 |
| 2012-04-19 | 0,934571 |
| 2012-04-18 | 0,938188 |
| 2012-04-17 | 0,934489 |
| 2012-04-16 | 0,925745 |
| 2012-04-13 | 0,927486 |
| 2012-04-12 | 0,932199 |
| 2012-04-11 | 0,920571 |
| 2012-04-10 | 0,924601 |
| 2012-04-05 | 0,940605 |
| 2012-04-04 | 0,943334 |
| 2012-04-03 | 0,953113 |
| 2012-04-02 | 0,952495 |
| 2012-03-30 | 0,945113 |
| 2012-03-29 | 0,944118 |
| 2012-03-28 | 0,950429 |
| 2012-03-27 | 0,956217 |
| 2012-03-26 | 0,954346 |
| 2012-03-23 | 0,946817 |
| 2012-03-22 | 0,950311 |
| 2012-03-21 | 0,955857 |
| 2012-03-20 | 0,959195 |
| 2012-03-19 | 0,966198 |
| 2012-03-14 | 0,962127 |
| 2012-03-13 | 0,952994 |
| 2012-03-12 | 0,943824 |
| 2012-03-09 | 0,942239 |
| 2012-03-08 | 0,933499 |
| 2012-03-07 | 0,923432 |
| 2012-03-06 | 0,925187 |
| 2012-03-05 | 0,940533 |
| 2012-03-02 | 0,944486 |
| 2012-03-01 | 0,939627 |
| 2012-02-29 | 0,934015 |
| 2012-02-28 | 0,934265 |
| 2012-02-27 | 0,931291 |
| 2012-02-24 | 0,932696 |
| 2012-02-23 | 0,932015 |
| 2012-02-22 | 0,934006 |
| 2012-02-21 | 0,938168 |
| 2012-02-20 | 0,939414 |
| 2012-02-17 | 0,936876 |
| 2012-02-16 | 0,936533 |
| 2012-02-15 | 0,931121 |
| 2012-02-14 | 0,926477 |
| 2012-02-13 | 0,925229 |
| 2012-02-10 | 0,922553 |
| 2012-02-09 | 0,926402 |
| 2012-02-08 | 0,926713 |
| 2012-02-07 | 0,926900 |
| 2012-02-06 | 0,931987 |
| 2012-02-03 | 0,925651 |
| 2012-02-02 | 0,915389 |
| 2012-02-01 | 0,907448 |
| 2012-01-31 | 0,898064 |
| 2012-01-30 | 0,897230 |
| 2012-01-27 | 0,904944 |
| 2012-01-26 | 0,903727 |
| 2012-01-25 | 0,902699 |
| 2012-01-24 | 0,900080 |
| 2012-01-23 | 0,901407 |
| 2012-01-20 | 0,901149 |
| 2012-01-19 | 0,900201 |
| 2012-01-18 | 0,896202 |
| 2012-01-17 | 0,892022 |
| 2012-01-16 | 0,886540 |
| 2012-01-13 | 0,883007 |
| 2012-01-12 | 0,885259 |
| 2012-01-11 | 0,886134 |
| 2012-01-10 | 0,881898 |
| 2012-01-09 | 0,873419 |
| 2012-01-06 | 0,873782 |
| 2012-01-05 | 0,873094 |
| 2012-01-04 | 0,872801 |
| 2012-01-03 | 0,869855 |
| 2012-01-02 | 0,857494 |
| 2011-12-30 | 0,853451 |
| 2011-12-29 | 0,849790 |
| 2011-12-28 | 0,843963 |
| 2011-12-27 | 0,848528 |
| 2011-12-23 | 0,846048 |
| 2011-12-22 | 0,840365 |
| 2011-12-21 | 0,835315 |
| 2011-12-20 | 0,831833 |
| 2011-12-19 | 0,821112 |
| 2011-12-16 | 0,824698 |
| 2011-12-15 | 0,823461 |
| 2011-12-14 | 0,825908 |
| 2011-12-13 | 0,831501 |
| 2011-12-12 | 0,834144 |
| 2011-12-09 | 0,839026 |
| 2011-12-08 | 0,838060 |
| 2011-12-07 | 0,848289 |
| 2011-12-06 | 0,850201 |
| 2011-12-05 | 0,850489 |
| 2011-12-02 | 0,844121 |
| 2011-12-01 | 0,840931 |
| 2011-11-30 | 0,834929 |
| 2011-11-29 | 0,815451 |
| 2011-11-28 | 0,805998 |
| 2011-11-25 | 0,787966 |
| 2011-11-24 | 0,787437 |
| 2011-11-23 | 0,788619 |
| 2011-11-22 | 0,796033 |
| 2011-11-21 | 0,805052 |
| 2011-11-18 | 0,819240 |
| 2011-11-17 | 0,824881 |
| 2011-11-16 | 0,834293 |
| 2011-11-15 | 0,837132 |
| 2011-11-14 | 0,837695 |
| 2011-11-11 | 0,838762 |
| 2011-11-10 | 0,829653 |
| 2011-11-09 | 0,832297 |
| 2011-11-08 | 0,841968 |
| 2011-11-07 | 0,839776 |
| 2011-11-04 | 0,841003 |
| 2011-11-03 | 0,838700 |
| 2011-11-02 | 0,828793 |
| 2011-10-28 | 0,857904 |
| 2011-10-27 | 0,852494 |
| 2011-10-26 | 0,835233 |
| 2011-10-25 | 0,833484 |
| 2011-10-24 | 0,837368 |
| 2011-10-21 | 0,823976 |
| 2011-10-20 | 0,815723 |
| 2011-10-19 | 0,818521 |
| 2011-10-18 | 0,822137 |
| 2011-10-17 | 0,820219 |
| 2011-10-14 | 0,824501 |
| 2011-10-13 | 0,820135 |
| 2011-10-12 | 0,817635 |
| 2011-10-11 | 0,814345 |
| 2011-10-10 | 0,809806 |
| 2011-10-07 | 0,798778 |
| 2011-10-06 | 0,796003 |
| 2011-10-05 | 0,780029 |
| 2011-10-04 | 0,773568 |
| 2011-10-03 | 0,778546 |
| 2011-09-30 | 0,789036 |
| 2011-09-28 | 0,796275 |
| 2011-09-27 | 0,797646 |
| 2011-09-26 | 0,781816 |
| 2011-09-23 | 0,772619 |
| 2011-09-22 | 0,778138 |
| 2011-09-21 | 0,801986 |
| 2011-09-20 | 0,808143 |
| 2011-09-19 | 0,809052 |
| 2011-09-16 | 0,815141 |
| 2011-09-15 | 0,807885 |
| 2011-09-14 | 0,795728 |
| 2011-09-13 | 0,787835 |
| 2011-09-12 | 0,787921 |
| 2011-09-09 | 0,796804 |
| 2011-09-08 | 0,805329 |
| 2011-09-07 | 0,801001 |
| 2011-09-06 | 0,781361 |
| 2011-09-05 | 0,788697 |
| 2011-09-02 | 0,804554 |
| 2011-09-01 | 0,818694 |
| 2011-08-31 | 0,816514 |
| 2011-08-30 | 0,803223 |
| 2011-08-29 | 0,796649 |
| 2011-08-26 | 0,784689 |
| 2011-08-25 | 0,786000 |
| 2011-08-24 | 0,788523 |
| 2011-08-23 | 0,779557 |
| 2011-08-22 | 0,769298 |
| 2011-08-19 | 0,769487 |
| 2011-08-18 | 0,785981 |
| 2011-08-17 | 0,813428 |
| 2011-08-16 | 0,814056 |
| 2011-08-15 | 0,813314 |
| 2011-08-12 | 0,802006 |
| 2011-08-11 | 0,796715 |
| 2011-08-10 | 0,783753 |
| 2011-08-09 | 0,795330 |
| 2011-08-08 | 0,792819 |
| 2011-08-05 | 0,826270 |
| 2011-08-04 | 0,841308 |
| 2011-08-03 | 0,866966 |
| 2011-08-02 | 0,880063 |
| 2011-08-01 | 0,895304 |
| 2011-07-29 | 0,903255 |
| 2011-07-28 | 0,905775 |
| 2011-07-27 | 0,909362 |
| 2011-07-26 | 0,917480 |
| 2011-07-25 | 0,921922 |
| 2011-07-22 | 0,925041 |
| 2011-07-21 | 0,920394 |
| 2011-07-20 | 0,912854 |
| 2011-07-19 | 0,904602 |
| 2011-07-18 | 0,898208 |
| 2011-07-15 | 0,906907 |
| 2011-07-14 | 0,906706 |
| 2011-07-13 | 0,915417 |
| 2011-07-12 | 0,916445 |
| 2011-07-11 | 0,919037 |
| 2011-07-08 | 0,930812 |
| 2011-07-07 | 0,936749 |
| 2011-07-06 | 0,930914 |
| 2011-07-05 | 0,931687 |
| 2011-07-04 | 0,931974 |
| 2011-07-01 | 0,929355 |
| 2011-06-30 | 0,921156 |
| 2011-06-29 | 0,912270 |
| 2011-06-28 | 0,899836 |
| 2011-06-27 | 0,894385 |
| 2011-06-24 | 0,893858 |
| 2011-06-23 | 0,906142 |
| 2011-06-22 | 0,909517 |
| 2011-06-21 | 0,909956 |
| 2011-06-20 | 0,896913 |
| 2011-06-17 | 0,900678 |
| 2011-06-16 | 0,902544 |
| 2011-06-15 | 0,903210 |
| 2011-06-14 | 0,911345 |
| 2011-06-10 | 0,903071 |
| 2011-06-09 | 0,908758 |
| 2011-06-08 | 0,901684 |
| 2011-06-07 | 0,909102 |
| 2011-06-06 | 0,910265 |
| 2011-06-03 | 0,918480 |
| 2011-06-02 | 0,932311 |
| 2011-06-01 | 0,941699 |
| 2011-05-31 | 0,941805 |
| 2011-05-30 | 0,932416 |
| 2011-05-27 | 0,933969 |
| 2011-05-26 | 0,929301 |
| 2011-05-25 | 0,931277 |
| 2011-05-24 | 0,926900 |
| 2011-05-23 | 0,927488 |
| 2011-05-20 | 0,938001 |
| 2011-05-19 | 0,944451 |
| 2011-05-18 | 0,939891 |
| 2011-05-17 | 0,935662 |
| 2011-05-16 | 0,944138 |
| 2011-05-13 | 0,946172 |
| 2011-05-12 | 0,952861 |
| 2011-05-11 | 0,954752 |
| 2011-05-10 | 0,956499 |
| 2011-05-09 | 0,947294 |
| 2011-05-06 | 0,949424 |
| 2011-05-05 | 0,937345 |
| 2011-05-04 | 0,939479 |
| 2011-05-03 | 0,951377 |
| 2011-05-02 | 0,954870 |
| 2011-04-29 | 0,953813 |
| 2011-04-28 | 0,951202 |
| 2011-04-27 | 0,948248 |
| 2011-04-26 | 0,943349 |
| 2011-04-22 | 0,940925 |
| 2011-04-21 | 0,934757 |
| 2011-04-20 | 0,935891 |
| 2011-04-19 | 0,923704 |
| 2011-04-18 | 0,921236 |
| 2011-04-15 | 0,932868 |
| 2011-04-14 | 0,931743 |
| 2011-04-13 | 0,936067 |
| 2011-04-12 | 0,931768 |
| 2011-04-11 | 0,944360 |
| 2011-04-08 | 0,947469 |
| 2011-04-07 | 0,947358 |
| 2011-04-06 | 0,949447 |
| 2011-04-05 | 0,948396 |
| 2011-04-04 | 0,948648 |
| 2011-04-01 | 0,949188 |
| 2011-03-31 | 0,937985 |
| 2011-03-30 | 0,946562 |
| 2011-03-29 | 0,938849 |
| 2011-03-28 | 0,939254 |
| 2011-03-25 | 0,938877 |
| 2011-03-24 | 0,938207 |
| 2011-03-23 | 0,927601 |
| 2011-03-22 | 0,923828 |
| 2011-03-21 | 0,924559 |
| 2011-03-18 | 0,909427 |
| 2011-03-17 | 0,908543 |
| 2011-03-16 | 0,895002 |
| 2011-03-11 | 0,939810 |
| 2011-03-10 | 0,944807 |
| 2011-03-09 | 0,956386 |
| 2011-03-08 | 0,957060 |
| 2011-03-07 | 0,951986 |
| 2011-03-04 | 0,957129 |
| 2011-03-03 | 0,964096 |
| 2011-03-02 | 0,959704 |
| 2011-03-01 | 0,966391 |
| 2011-02-28 | 0,973210 |
| 2011-02-25 | 0,966572 |
| 2011-02-24 | 0,954393 |
| 2011-02-23 | 0,960489 |
| 2011-02-22 | 0,971650 |
| 2011-02-21 | 0,982857 |
| 2011-02-18 | 0,993561 |
| 2011-02-17 | 0,993033 |
| 2011-02-16 | 0,992527 |
| 2011-02-15 | 0,986325 |
| 2011-02-14 | 0,987050 |
| 2011-02-11 | 0,983408 |
| 2011-02-10 | 0,978979 |
| Évek | Hozam |
|---|---|
| 2018 | -0,76% |
| 2017 | +9,83% |
| 2016 | +1,87% |
| 2015 | +12,31% |
| 2014 | +9,96% |
| 2013 | +18,81% |
| 2012 | +14,74% |
| 2011 | -12,82% |
| 2010 | 0,00% |
| 2009 | 0,00% |
| 2008 | 0,00% |
| 2007 | 0,00% |
| 2006 | 0,00% |
| 2005 | 0,00% |
| 2004 | 0,00% |
| 2003 | 0,00% |
| 2002 | 0,00% |
| 2001 | 0,00% |
| 2000 | 0,00% |
| 1999 | 0,00% |