OTP Omega Fejlett Piaci Részvény Alapok Alapja (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Omega Fejlett Piaci Részvény Alapok Alapja

Sorozat megnevezése: B sorozat

ISIN: HU0000703897

Devizanem: EUR

Nettó eszközérték: 2662573.40964

Árfolyam: 1,960298

Dátum: 2020.02.18.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 1999.12.16.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2020-02-181,960298
2020-02-171,968728
2020-02-141,966348
2020-02-131,960992
2020-02-121,956985
2020-02-111,942658
2020-02-101,923357
2020-02-071,921425
2020-02-061,925321
2020-02-051,907542
2020-02-041,892962
2020-02-031,862086
2020-01-311,858720
2020-01-301,877375
2020-01-291,891773
2020-01-281,884859
2020-01-271,875497
2020-01-241,911929
2020-01-231,902744
2020-01-221,911429
2020-01-211,906787
2020-01-201,912477
2020-01-171,911816
2020-01-161,898899
2020-01-151,893560
2020-01-141,892567
2020-01-131,891750
2020-01-101,891834
2020-01-091,893598
2020-01-081,880196
2020-01-071,875142
2020-01-061,863325
2020-01-031,874086
2020-01-021,879738
2019-12-311,864049
2019-12-301,866917
2019-12-231,876669
2019-12-201,870830
2019-12-191,860220
2019-12-181,858985
2019-12-171,859793
2019-12-161,867726
2019-12-141,848397
2019-12-131,848397
2019-12-121,837878
2019-12-111,829221
2019-12-101,823923
2019-12-091,831916
2019-12-071,834080
2019-12-061,834080
2019-12-051,818878
2019-12-041,820423
2019-12-031,807932
2019-12-021,821089
2019-11-291,837490
2019-11-281,841418
2019-11-271,843504
2019-11-261,834608
2019-11-251,831283
2019-11-221,812629
2019-11-211,805280
2019-11-201,814473
2019-11-191,823775
2019-11-181,821626
2019-11-151,823566
2019-11-141,816445
2019-11-131,815824
2019-11-121,816933
2019-11-111,812514
2019-11-081,812312
2019-11-071,813384
2019-11-061,801873
2019-11-051,800151
2019-11-041,795535
2019-10-311,768653
2019-10-301,772571
2019-10-291,772470
2019-10-281,771800
2019-10-251,762345
2019-10-241,756472
2019-10-221,747766
2019-10-211,745895
2019-10-181,742116
2019-10-171,748419
2019-10-161,750334
2019-10-151,748423
2019-10-141,733771
2019-10-111,737350
2019-10-101,709035
2019-10-091,702203
2019-10-081,699009
2019-10-071,712874
2019-10-041,707485
2019-10-031,693402
2019-10-021,699293
2019-10-011,735234
2019-09-301,746388
2019-09-271,743031
2019-09-261,743085
2019-09-251,733442
2019-09-241,743301
2019-09-231,746280
2019-09-201,753018
2019-09-191,754952
2019-09-181,748438
2019-09-171,749372
2019-09-161,748161
2019-09-131,750789
2019-09-121,750711
2019-09-111,744104
2019-09-101,729583
2019-09-091,736521
2019-09-061,740542
2019-09-051,737920
2019-09-041,724588
2019-09-031,713701
2019-09-021,718792
2019-08-301,713935
2019-08-291,701758
2019-08-281,683640
2019-08-271,681721
2019-08-261,679069
2019-08-231,686889
2019-08-221,697471
2019-08-211,703471
2019-08-161,679936
2019-08-151,663924
2019-08-141,670052
2019-08-131,685849
2019-08-121,680269
2019-08-101,690176
2019-08-091,690176
2019-08-081,698781
2019-08-071,676293
2019-08-061,671819
2019-08-051,670860
2019-08-021,712517
2019-08-011,744309
2019-07-311,736450
2019-07-301,738470
2019-07-291,754585
2019-07-261,756127
2019-07-251,753871
2019-07-241,757639
2019-07-231,749516
2019-07-221,735075
2019-07-191,732070
2019-07-181,727410
2019-07-171,741290
2019-07-161,743400
2019-07-151,741349
2019-07-121,738575
2019-07-111,735259
2019-07-101,734257
2019-07-091,737480
2019-07-081,742946
2019-07-051,746699
2019-07-041,753802
2019-07-031,749326
2019-07-021,737665
2019-07-011,732536
2019-06-281,712972
2019-06-271,703619
2019-06-261,698546
2019-06-251,700045
2019-06-241,705529
2019-06-211,714091
2019-06-201,720776
2019-06-191,711996
2019-06-181,709569
2019-06-171,689333
2019-06-141,686726
2019-06-131,694150
2019-06-121,686513
2019-06-111,694309
2019-06-071,682809
2019-06-061,670119
2019-06-051,666048
2019-06-041,655584
2019-06-031,643134
2019-05-311,650623
2019-05-301,662616
2019-05-291,665588
2019-05-281,677913
2019-05-271,680586
2019-05-241,679100
2019-05-231,675560
2019-05-221,697798
2019-05-211,696133
2019-05-201,686984
2019-05-171,700501
2019-05-161,701580
2019-05-151,685182
2019-05-141,673973
2019-05-131,662936
2019-05-101,688239
2019-05-091,696750
2019-05-081,703230
2019-05-071,706733
2019-05-061,720972
2019-05-031,736292
2019-05-021,724228
2019-04-301,736042
2019-04-291,736858
2019-04-261,735704
2019-04-251,730971
2019-04-241,728585
2019-04-231,721308
2019-04-181,711400
2019-04-171,704757
2019-04-161,705938
2019-04-151,700668
2019-04-121,698017
2019-04-111,691787
2019-04-101,691750
2019-04-091,688571
2019-04-081,695716
2019-04-051,699193
2019-04-041,695747
2019-04-031,697311
2019-04-021,685032
2019-04-011,679088
2019-03-291,662825
2019-03-281,650411
2019-03-271,646500
2019-03-261,644071
2019-03-251,632542
2019-03-221,646225
2019-03-211,658958
2019-03-201,656484
2019-03-191,663901
2019-03-181,657293
2019-03-141,643184
2019-03-131,637845
2019-03-121,634195
2019-03-111,629610
2019-03-081,616113
2019-03-071,623257
2019-03-061,632526
2019-03-051,636784
2019-03-041,635161
2019-03-011,631448
2019-02-281,620136
2019-02-271,620555
2019-02-261,624230
2019-02-251,624527
2019-02-221,619144
2019-02-211,612678
2019-02-201,614213
2019-02-191,610149
2019-02-181,610092
2019-02-151,605425
2019-02-141,592947
2019-02-131,590457
2019-02-121,584256
2019-02-111,568941
2019-02-081,558612
2019-02-071,568583
2019-02-061,582844
2019-02-051,579123
2019-02-041,562361
2019-02-011,558377
2019-01-311,554890
2019-01-301,550143
2019-01-291,543309
2019-01-281,541918
2019-01-251,556654
2019-01-241,544395
2019-01-231,534627
2019-01-221,539308
2019-01-211,545673
2019-01-181,538994
2019-01-171,520531
2019-01-161,516605
2019-01-151,510505
2019-01-141,498838
2019-01-111,506069
2019-01-101,502440
2019-01-091,506354
2019-01-081,493232
2019-01-071,481604
2019-01-041,471649
2019-01-031,442998
2019-01-021,455065
2018-12-281,447294
2018-12-271,432836
2018-12-211,435460
2018-12-201,445263
2018-12-191,472181
2018-12-181,476305
2018-12-171,489939
2018-12-151,506635
2018-12-141,506635
2018-12-131,517537
2018-12-121,523675
2018-12-111,503875
2018-12-101,491992
2018-12-071,514228
2018-12-061,515616
2018-12-051,549669
2018-12-041,558594
2018-12-031,582175
2018-12-011,564100
2018-11-301,564100
2018-11-291,567189
2018-11-281,565373
2018-11-271,555891
2018-11-261,552997
2018-11-231,536655
2018-11-221,533054
2018-11-211,536881
2018-11-201,525916
2018-11-191,549774
2018-11-161,569286
2018-11-151,573804
2018-11-141,578325
2018-11-131,587094
2018-11-121,587867
2018-11-101,602926
2018-11-091,602926
2018-11-081,608402
2018-11-071,606392
2018-11-061,590139
2018-11-051,592792
2018-10-311,585877
2018-10-301,558360
2018-10-291,556456
2018-10-261,552772
2018-10-251,564736
2018-10-241,559228
2018-10-191,605074
2018-10-181,611933
2018-10-171,621008
2018-10-161,617674
2018-10-151,594149
2018-10-131,600694
2018-10-121,600694
2018-10-111,595327
2018-10-101,625379
2018-10-091,655546
2018-10-081,660025
2018-10-051,672530
2018-10-041,687441
2018-10-031,698335
2018-10-021,697233
2018-10-011,699384
2018-09-281,696828
2018-09-271,694525
2018-09-261,690856
2018-09-251,689468
2018-09-241,684555
2018-09-211,690154
2018-09-201,690176
2018-09-191,685955
2018-09-181,684824
2018-09-171,681506
2018-09-141,682441
2018-09-131,682397
2018-09-121,682487
2018-09-111,676043
2018-09-101,673900
2018-09-071,665791
2018-09-061,667361
2018-09-051,680026
2018-09-041,698766
2018-09-031,702373
2018-08-311,700680
2018-08-301,705320
2018-08-291,710600
2018-08-281,704238
2018-08-271,707724
2018-08-241,700204
2018-08-231,696768
2018-08-221,696246
2018-08-211,698804
2018-08-171,693572
2018-08-161,693290
2018-08-151,700591
2018-08-141,701781
2018-08-131,698315
2018-08-101,701648
2018-08-091,704037
2018-08-081,702297
2018-08-071,706172
2018-08-061,702144
2018-08-031,699331
2018-08-021,693935
2018-08-011,693699
2018-07-311,694932
2018-07-301,695897
2018-07-271,706421
2018-07-261,703286
2018-07-251,698220
2018-07-241,695702
2018-07-231,686674
2018-07-201,692450
2018-07-191,695737
2018-07-181,698224
2018-07-171,687410
2018-07-161,683964
2018-07-131,689818
2018-07-121,681225
2018-07-111,671251
2018-07-101,683310
2018-07-091,675390
2018-07-061,665743
2018-07-051,659514
2018-07-041,655043
2018-07-031,656641
2018-07-021,650833
2018-06-291,658599
2018-06-281,657446
2018-06-271,656408
2018-06-261,655571
2018-06-251,662187
2018-06-221,683878
2018-06-211,683456
2018-06-201,690539
2018-06-191,684747
2018-06-181,695269
2018-06-151,704175
2018-06-141,698290
2018-06-131,691969
2018-06-121,687008
2018-06-111,684072
2018-06-081,675332
2018-06-071,676928
2018-06-061,683207
2018-06-051,680930
2018-06-041,677954
2018-06-011,672208
2018-05-311,660439
2018-05-301,670627
2018-05-291,664911
2018-05-281,677111
2018-05-251,675897
2018-05-241,674946
2018-05-231,679023
2018-05-221,682022
2018-05-181,673605
2018-05-171,674013
2018-05-161,665199
2018-05-151,657689
2018-05-141,657523
2018-05-111,659580
2018-05-101,657149
2018-05-091,653117
2018-05-081,644896
2018-05-071,639293
2018-05-041,627463
2018-05-031,616111
2018-05-021,619337
2018-04-271,611246
2018-04-261,601548
2018-04-251,588443
2018-04-241,599480
2018-04-231,601480
2018-04-211,598287
2018-04-201,598287
2018-04-191,601897
2018-04-181,603693
2018-04-171,596512
2018-04-161,585956
2018-04-131,582491
2018-04-121,582381
2018-04-111,575660
2018-04-101,582002
2018-04-091,572655
2018-04-061,568905
2018-04-051,577265
2018-04-041,550389
2018-04-031,551062
2018-03-291,562153
2018-03-281,544515
2018-03-271,553489
2018-03-261,547626
2018-03-231,546723
2018-03-221,570010
2018-03-211,590960
2018-03-201,588110
2018-03-191,584719
2018-03-141,592001
2018-03-131,597580
2018-03-121,607382
2018-03-101,600894
2018-03-091,600894
2018-03-081,582387
2018-03-071,572339
2018-03-061,572765
2018-03-051,564947
2018-03-021,556426
2018-03-011,576439
2018-02-281,592405
2018-02-271,594329
2018-02-261,597905
2018-02-231,589158
2018-02-221,582842
2018-02-211,584519
2018-02-201,583047
2018-02-191,579140
2018-02-161,580132
2018-02-151,569519
2018-02-141,558741
2018-02-131,552147
2018-02-121,557415
2018-02-091,540129
2018-02-081,555692
2018-02-071,576408
2018-02-061,558302
2018-02-051,577644
2018-02-021,606260
2018-02-011,630993
2018-01-311,633032
2018-01-301,637404
2018-01-291,651977
2018-01-261,653969
2018-01-251,645901
2018-01-241,656077
2018-01-231,667401
2018-01-221,662232
2018-01-191,655869
2018-01-181,647176
2018-01-171,643299
2018-01-161,642985
2018-01-151,644487
2018-01-121,648430
2018-01-111,653035
2018-01-101,652756
2018-01-091,659946
2018-01-081,651496
2018-01-051,643388
2018-01-041,628813
2018-01-031,615793
2018-01-021,605614
2017-12-291,607491
2017-12-281,612868
2017-12-271,616432
2017-12-221,617725
2017-12-211,614271
2017-12-201,612645
2017-12-191,621391
2017-12-181,625621
2017-12-151,610159
2017-12-141,609664
2017-12-131,615447
2017-12-121,615747
2017-12-111,608830
2017-12-081,611497
2017-12-071,600723
2017-12-061,590916
2017-12-051,592918
2017-12-041,595654
2017-12-011,588910
2017-11-301,601227
2017-11-291,600581
2017-11-281,603533
2017-11-271,596311
2017-11-241,601900
2017-11-231,603560
2017-11-221,607630
2017-11-211,611240
2017-11-201,596689
2017-11-171,592419
2017-11-161,592947
2017-11-151,576057
2017-11-141,592498
2017-11-131,599663
2017-11-101,606362
2017-11-091,613348
2017-11-081,628015
2017-11-071,629803
2017-11-061,631622
2017-11-031,626470
2017-11-021,622114
2017-10-311,618847
2017-10-301,615592
2017-10-271,613512
2017-10-261,591179
2017-10-251,581176
2017-10-241,589552
2017-10-201,587334
2017-10-191,583807
2017-10-181,593965
2017-10-171,591987
2017-10-161,592262
2017-10-131,590521
2017-10-121,586792
2017-10-111,586107
2017-10-101,586063
2017-10-091,588230
2017-10-061,589353
2017-10-051,588514
2017-10-041,587355
2017-10-031,586003
2017-10-021,578792
2017-09-291,571927
2017-09-281,566702
2017-09-271,563490
2017-09-261,553245
2017-09-251,550265
2017-09-221,548850
2017-09-211,550099
2017-09-201,547662
2017-09-191,548509
2017-09-181,547628
2017-09-151,543296
2017-09-141,547622
2017-09-131,544057
2017-09-121,544649
2017-09-111,537768
2017-09-081,519182
2017-09-071,522336
2017-09-061,518316
2017-09-051,520634
2017-09-041,521931
2017-09-011,527164
2017-08-311,518439
2017-08-301,505868
2017-08-291,491247
2017-08-281,506987
2017-08-251,517273
2017-08-241,518032
2017-08-231,518474
2017-08-221,522747
2017-08-211,510695
2017-08-181,514959
2017-08-171,525433
2017-08-161,534134
2017-08-151,520887
2017-08-141,516905
2017-08-111,506626
2017-08-101,516479
2017-08-091,528716
2017-08-081,535446
2017-08-071,534677
2017-08-041,530635
2017-08-031,524661
2017-08-021,526074
2017-08-011,531488
2017-07-311,529199
2017-07-281,533744
2017-07-271,545259
2017-07-261,549370
2017-07-251,543584
2017-07-241,541559
2017-07-211,547046
2017-07-201,560812
2017-07-191,560980
2017-07-181,553857
2017-07-171,564785
2017-07-141,564427
2017-07-131,562210
2017-07-121,552689
2017-07-111,541573
2017-07-101,543877
2017-07-071,535667
2017-07-061,539161
2017-07-051,548415
2017-07-041,545022
2017-07-031,546064
2017-06-301,541021
2017-06-291,545269
2017-06-281,562122
2017-06-271,567043
2017-06-261,582871
2017-06-231,583474
2017-06-221,583955
2017-06-211,583916
2017-06-201,588582
2017-06-191,591856
2017-06-161,577013
2017-06-151,571295
2017-06-141,581249
2017-06-131,579743
2017-06-121,569158
2017-06-091,585471
2017-06-081,583347
2017-06-071,582487
2017-06-061,583758
2017-06-021,594569
2017-06-011,585494
2017-05-311,576067
2017-05-301,580673
2017-05-291,581511
2017-05-261,581024
2017-05-251,578202
2017-05-241,577105
2017-05-231,573687
2017-05-221,572692
2017-05-191,571241
2017-05-181,564860
2017-05-171,570970
2017-05-161,590624
2017-05-151,595652
2017-05-121,598321
2017-05-111,596985
2017-05-101,600955
2017-05-091,596765
2017-05-081,590704
2017-05-051,589080
2017-05-041,583044
2017-05-031,578342
2017-05-021,577640
2017-04-281,570176
2017-04-271,570427
2017-04-261,569120
2017-04-251,565436
2017-04-241,560648
2017-04-211,543749
2017-04-201,541218
2017-04-191,540731
2017-04-181,542578
2017-04-131,548230
2017-04-121,553243
2017-04-111,553241
2017-04-101,555999
2017-04-071,550961
2017-04-061,547926
2017-04-051,546911
2017-04-041,546950
2017-04-031,546269
2017-03-311,546875
2017-03-301,541787
2017-03-291,534460
2017-03-281,525625
2017-03-271,514211
2017-03-241,521961
2017-03-231,521126
2017-03-221,511579
2017-03-211,519590
2017-03-201,532488
2017-03-171,533915
2017-03-161,532992
2017-03-141,521267
2017-03-131,523781
2017-03-101,522550
2017-03-091,520685
2017-03-081,521289
2017-03-071,522866
2017-03-061,522928
2017-03-031,531237
2017-03-021,535575
2017-03-011,538162
2017-02-281,517283
2017-02-271,519236
2017-02-241,520901
2017-02-231,528939
2017-02-221,537544
2017-02-211,534727
2017-02-201,521991
2017-02-171,518139
2017-02-161,519014
2017-02-151,525000
2017-02-141,518368
2017-02-131,517713
2017-02-101,509688
2017-02-091,499544
2017-02-081,494395
2017-02-071,490533
2017-02-061,485154
2017-02-031,489585
2017-02-021,480029
2017-02-011,482261
2017-01-311,476579
2017-01-301,484082
2017-01-271,494154
2017-01-261,497388
2017-01-251,490568
2017-01-241,476087
2017-01-231,469465
2017-01-201,477509
2017-01-191,477029
2017-01-181,474430
2017-01-171,472018
2017-01-161,481657
2017-01-131,483687
2017-01-121,474344
2017-01-111,487112
2017-01-101,478877
2017-01-091,479611
2017-01-061,479703
2017-01-051,481453
2017-01-041,485284
2017-01-031,485085
2017-01-021,471188
2016-12-301,463681
2016-12-291,470458
2016-12-281,475192
2016-12-271,475584
2016-12-231,471923
2016-12-221,469849
2016-12-211,475112
2016-12-201,478928
2016-12-191,469528
2016-12-161,467331
2016-12-151,464934
2016-12-141,450552
2016-12-131,456146
2016-12-121,451098
2016-12-091,454318
2016-12-081,438868
2016-12-071,427762
2016-12-061,413694
2016-12-051,410647
2016-12-021,404676
2016-12-011,412305
2016-11-301,421089
2016-11-291,418644
2016-11-281,416723
2016-11-251,424132
2016-11-241,423354
2016-11-231,419782
2016-11-221,419496
2016-11-211,415023
2016-11-181,412924
2016-11-171,407556
2016-11-161,401002
2016-11-151,395929
2016-11-141,393286
2016-11-111,387241
2016-11-101,391651
2016-11-091,379832
2016-11-081,372943
2016-11-071,368127
2016-11-041,347697
2016-11-031,355697
2016-11-021,363015
2016-10-281,395918
2016-10-271,399347
2016-10-261,402082
2016-10-251,412130
2016-10-241,415615
2016-10-211,413486
2016-10-201,408273
2016-10-191,405646
2016-10-181,401629
2016-10-171,390039
2016-10-151,394354
2016-10-141,394354
2016-10-131,385015
2016-10-121,392132
2016-10-111,392793
2016-10-101,395295
2016-10-071,391229
2016-10-061,400058
2016-10-051,399602
2016-10-041,405033
2016-10-031,398782
2016-09-301,397050
2016-09-291,397598
2016-09-281,398937
2016-09-271,390665
2016-09-261,387228
2016-09-231,404297
2016-09-221,410762
2016-09-211,401121
2016-09-201,390816
2016-09-191,390447
2016-09-161,381957
2016-09-151,384036
2016-09-141,378631
2016-09-131,380034
2016-09-121,385599
2016-09-091,394793
2016-09-081,413526
2016-09-071,417513
2016-09-061,417049
2016-09-051,418314
2016-09-021,413238
2016-09-011,403135
2016-08-311,402595
2016-08-301,405870
2016-08-291,403078
2016-08-261,396120
2016-08-251,393992
2016-08-241,401455
2016-08-231,399679
2016-08-221,394729
2016-08-191,391391
2016-08-181,394428
2016-08-171,391273
2016-08-161,398729
2016-08-151,409672
2016-08-121,409333
2016-08-111,407648
2016-08-101,402410
2016-08-091,404686
2016-08-081,396509
2016-08-051,392348
2016-08-041,381021
2016-08-031,373301
2016-08-021,372194
2016-08-011,388499
2016-07-291,389499
2016-07-281,386568
2016-07-271,394470
2016-07-261,391172
2016-07-251,390266
2016-07-221,386695
2016-07-211,385616
2016-07-201,386286
2016-07-191,373145
2016-07-181,375509
2016-07-151,368757
2016-07-141,372687
2016-07-131,366657
2016-07-121,368287
2016-07-111,357904
2016-07-081,341289
2016-07-071,325736
2016-07-061,318248
2016-07-051,324857
2016-07-041,341276
2016-07-011,344603
2016-06-301,335659
2016-06-291,321094
2016-06-281,300647
2016-06-271,287872
2016-06-241,318505
2016-06-231,364489
2016-06-221,360388
2016-06-211,356846
2016-06-201,350451
2016-06-171,326278
2016-06-161,319757
2016-06-151,327846
2016-06-141,321688
2016-06-131,335099
2016-06-101,356093
2016-06-091,373438
2016-06-081,380227
2016-06-071,383664
2016-06-061,372948
2016-06-031,378172
2016-06-021,383373
2016-06-011,384173
2016-05-311,389591
2016-05-301,390645
2016-05-271,388300
2016-05-261,384323
2016-05-251,383152
2016-05-241,369324
2016-05-231,353113
2016-05-201,353058
2016-05-191,340769
2016-05-181,344629
2016-05-171,342422
2016-05-131,336057
2016-05-121,334211
2016-05-111,338126
2016-05-101,343823
2016-05-091,333418
2016-05-061,326323
2016-05-051,324535
2016-05-041,324908
2016-05-031,328281
2016-05-021,342881
2016-04-291,349184
2016-04-281,362884
2016-04-271,368142
2016-04-261,367832
2016-04-251,368832
2016-04-221,372536
2016-04-211,377215
2016-04-201,374499
2016-04-191,373815
2016-04-181,360709
2016-04-151,361545
2016-04-141,364868
2016-04-131,355782
2016-04-121,333357
2016-04-111,329537
2016-04-081,327517
2016-04-071,323389
2016-04-061,328483
2016-04-051,321415
2016-04-041,338243
2016-04-011,336448
2016-03-311,344934
2016-03-301,351310
2016-03-291,347627
2016-03-251,343556
2016-03-241,343683
2016-03-231,349733
2016-03-221,349121
2016-03-211,346692
2016-03-181,345287
2016-03-171,337762
2016-03-161,346721
2016-03-111,344434
2016-03-101,326230
2016-03-091,339175
2016-03-081,331530
2016-03-071,346130
2016-03-051,347649
2016-03-041,347649
2016-03-031,345697
2016-03-021,346480
2016-03-011,338942
2016-02-291,314878
2016-02-261,314526
2016-02-251,297759
2016-02-241,283136
2016-02-231,300613
2016-02-221,310243
2016-02-191,290469
2016-02-181,295492
2016-02-171,288749
2016-02-161,264465
2016-02-151,251536
2016-02-121,226814
2016-02-111,208187
2016-02-101,240137
2016-02-091,227832
2016-02-081,245512
2016-02-051,282179
2016-02-041,299158
2016-02-031,309891
2016-02-021,326383
2016-02-011,346263
2016-01-291,340484
2016-01-281,321397
2016-01-271,331626
2016-01-261,326893
2016-01-251,327777
2016-01-221,326567
2016-01-211,293155
2016-01-201,281113
2016-01-191,310699
2016-01-181,299367
2016-01-151,307886
2016-01-141,330505
2016-01-131,351789
2016-01-121,352032
2016-01-111,345340
2016-01-081,353591
2016-01-071,364570
2016-01-061,398778
2016-01-051,409856
2016-01-041,412946
2015-12-311,436761
2015-12-301,440516
2015-12-291,441105
2015-12-281,425780
2015-12-231,430808
2015-12-221,407274
2015-12-211,412806
2015-12-181,421505
2015-12-171,435348
2015-12-161,419345
2015-12-151,404475
2015-12-141,392488
2015-12-121,405797
2015-12-111,405797
2015-12-101,423810
2015-12-091,428972
2015-12-081,446163
2015-12-071,459984
2015-12-041,450359
2015-12-031,479721
2015-12-021,494095
2015-12-011,495846
2015-11-301,494547
2015-11-271,490084
2015-11-261,489668
2015-11-251,481768
2015-11-241,469204
2015-11-231,480081
2015-11-201,478632
2015-11-191,476230
2015-11-181,469109
2015-11-171,464976
2015-11-161,443315
2015-11-131,441081
2015-11-121,455616
2015-11-111,469044
2015-11-101,462176
2015-11-091,461643
2015-11-061,463382
2015-11-051,461369
2015-11-041,459881
2015-11-031,453131
2015-11-021,449412
2015-10-301,444892
2015-10-291,444482
2015-10-281,439100
2015-10-271,430824
2015-10-261,441220
2015-10-221,405134
2015-10-211,387957
2015-10-201,386990
2015-10-191,390804
2015-10-161,387794
2015-10-151,376386
2015-10-141,364691
2015-10-131,376468
2015-10-121,384378
2015-10-091,388143
2015-10-081,382811
2015-10-071,383720
2015-10-061,377704
2015-10-051,371650
2015-10-021,347329
2015-10-011,343890
2015-09-301,334152
2015-09-291,312918
2015-09-281,328084
2015-09-251,350748
2015-09-241,335577
2015-09-231,355281
2015-09-221,360833
2015-09-211,371085
2015-09-181,364819
2015-09-171,381370
2015-09-161,378144
2015-09-151,363400
2015-09-141,358952
2015-09-111,361688
2015-09-101,372017
2015-09-091,381842
2015-09-081,368641
2015-09-071,358772
2015-09-041,360891
2015-09-031,372924
2015-09-021,351803
2015-09-011,352403
2015-08-311,381832
2015-08-281,381187
2015-08-271,374641
2015-08-261,337344
2015-08-251,325515
2015-08-241,322140
2015-08-191,449850
2015-08-181,465920
2015-08-171,461048
2015-08-141,456505
2015-08-131,454176
2015-08-121,446562
2015-08-111,480674
2015-08-101,489899
2015-08-081,484367
2015-08-071,484367
2015-08-061,494777
2015-08-051,502094
2015-08-041,491169
2015-08-031,492408
2015-07-311,487487
2015-07-301,484593
2015-07-291,472892
2015-07-281,464775
2015-07-271,459376
2015-07-241,487188
2015-07-231,495687
2015-07-221,503390
2015-07-211,511314
2015-07-201,519792
2015-07-171,513513
2015-07-161,510097
2015-07-151,491003
2015-07-141,486706
2015-07-131,478473
2015-07-101,454220
2015-07-091,435351
2015-07-081,423748
2015-07-071,437798
2015-07-061,443263
2015-07-031,455950
2015-07-021,458999
2015-07-011,459117
2015-06-301,445851
2015-06-291,455556
2015-06-261,480875
2015-06-251,484350
2015-06-241,486490
2015-06-231,478432
2015-06-221,464553
2015-06-191,455536
2015-06-181,447313
2015-06-171,451498
2015-06-161,448805
2015-06-151,452905
2015-06-121,465330
2015-06-111,469388
2015-06-101,456447
2015-06-091,444902
2015-06-081,456837
2015-06-051,463957
2015-06-041,465002
2015-06-031,483206
2015-06-021,491764
2015-06-011,503926
2015-05-291,502533
2015-05-281,516387
2015-05-271,516573
2015-05-261,510334
2015-05-221,510753
2015-05-211,509371
2015-05-201,507150
2015-05-191,501427
2015-05-181,479531
2015-05-151,475901
2015-05-141,470332
2015-05-131,474214
2015-05-121,469974
2015-05-111,484335
2015-05-081,476574
2015-05-071,445152
2015-05-061,453223
2015-05-051,471895
2015-05-041,475531
2015-04-301,468042
2015-04-291,491478
2015-04-281,511088
2015-04-271,520522
2015-04-241,516140
2015-04-231,518629
2015-04-221,521183
2015-04-211,523463
2015-04-201,511299
2015-04-171,510570
2015-04-161,530404
2015-04-151,542107
2015-04-141,535166
2015-04-131,538594
2015-04-101,533539
2015-04-091,519517
2015-04-081,503834
2015-04-071,498224
2015-04-031,481308
2015-04-021,484113
2015-04-011,486399
2015-03-311,487905
2015-03-301,484135
2015-03-271,471404
2015-03-261,460518
2015-03-251,476322
2015-03-241,486383
2015-03-231,489796
2015-03-201,501400
2015-03-191,496124
2015-03-181,491183
2015-03-171,492285
2015-03-161,497793
2015-03-131,482067
2015-03-121,482255
2015-03-111,472324
2015-03-101,457383
2015-03-091,461942
2015-03-061,462600
2015-03-051,456591
2015-03-041,440557
2015-03-031,442269
2015-03-021,446188
2015-02-271,444195
2015-02-261,434965
2015-02-251,426349
2015-02-241,427555
2015-02-231,421252
2015-02-201,413378
2015-02-191,409039
2015-02-181,402623
2015-02-171,392903
2015-02-161,391561
2015-02-131,391653
2015-02-121,386727
2015-02-111,375937
2015-02-101,374199
2015-02-091,365648
2015-02-061,370511
2015-02-051,371233
2015-02-041,364940
2015-02-031,365955
2015-02-021,356542
2015-01-301,358405
2015-01-291,360089
2015-01-281,358477
2015-01-271,363284
2015-01-261,373445
2015-01-231,365451
2015-01-221,332119
2015-01-211,318093
2015-01-201,311536
2015-01-191,308618
2015-01-161,296988
2015-01-151,288227
2015-01-141,277363
2015-01-131,283986
2015-01-121,276102
2015-01-091,281649
2015-01-081,280046
2015-01-071,256830
2015-01-061,250219
2015-01-051,265608
2014-12-311,279312
2014-12-301,278809
2014-12-291,284447
2014-12-231,281201
2014-12-221,274230
2014-12-191,269530
2014-12-181,256197
2014-12-171,224904
2014-12-161,217000
2014-12-151,225743
2014-12-121,238467
2014-12-111,255672
2014-12-101,261573
2014-12-091,271221
2014-12-081,287051
2014-12-051,289093
2014-12-041,282381
2014-12-031,286176
2014-12-021,277591
2014-12-011,273389
2014-11-281,278511
2014-11-271,283202
2014-11-261,282246
2014-11-251,283493
2014-11-241,283028
2014-11-211,276537
2014-11-201,259278
2014-11-191,260209
2014-11-181,259553
2014-11-171,252676
2014-11-141,255295
2014-11-131,255039
2014-11-121,254228
2014-11-111,259568
2014-11-101,253617
2014-11-071,253465
2014-11-061,248648
2014-11-051,244730
2014-11-041,238579
2014-11-031,247206
2014-10-311,246551
2014-10-301,225592
2014-10-291,216054
2014-10-281,215164
2014-10-271,206132
2014-10-221,202582
2014-10-211,187347
2014-10-201,174540
2014-10-171,167690
2014-10-161,149636
2014-10-151,160802
2014-10-141,171591
2014-10-131,176580
2014-10-101,184775
2014-10-091,203056
2014-10-081,209081
2014-10-071,218783
2014-10-061,234180
2014-10-031,232052
2014-10-021,224286
2014-10-011,245146
2014-09-301,250227
2014-09-291,249170
2014-09-261,247968
2014-09-251,249874
2014-09-241,251922
2014-09-231,249784
2014-09-221,259759
2014-09-191,268617
2014-09-181,263074
2014-09-171,255985
2014-09-161,252876
2014-09-151,253860
2014-09-121,258299
2014-09-111,261354
2014-09-101,261000
2014-09-091,264379
2014-09-081,267736
2014-09-051,270519
2014-09-041,266286
2014-09-031,259216
2014-09-021,256123
2014-09-011,251856
2014-08-291,250468
2014-08-281,253070
2014-08-271,255305
2014-08-261,252734
2014-08-251,247746
2014-08-221,238683
2014-08-211,238776
2014-08-191,233622
2014-08-181,224797
2014-08-151,214303
2014-08-141,212397
2014-08-131,209702
2014-08-121,205520
2014-08-111,201575
2014-08-081,189113
2014-08-071,196631
2014-08-061,199428
2014-08-051,206689
2014-08-041,205621
2014-08-011,207006
2014-07-311,220552
2014-07-301,236638
2014-07-291,237149
2014-07-281,238031
2014-07-251,241314
2014-07-241,242911
2014-07-231,242131
2014-07-221,237612
2014-07-211,226533
2014-07-181,229690
2014-07-171,229112
2014-07-161,234351
2014-07-151,224933
2014-07-141,227321
2014-07-111,220236
2014-07-101,220424
2014-07-091,226548
2014-07-081,233145
2014-07-071,242848
2014-07-041,252308
2014-07-031,248306
2014-07-021,241618
2014-07-011,237887
2014-06-301,232005
2014-06-271,231955
2014-06-261,232441
2014-06-251,232217
2014-06-241,238594
2014-06-231,247135
2014-06-201,247397
2014-06-191,244095
2014-06-181,240122
2014-06-171,238100
2014-06-161,234509
2014-06-131,236018
2014-06-121,239524
2014-06-111,240447
2014-06-101,239892
2014-06-061,234463
2014-06-051,229384
2014-06-041,223874
2014-06-031,223393
2014-06-021,225787
2014-05-301,223463
2014-05-291,222495
2014-05-281,220016
2014-05-271,219875
2014-05-261,215466
2014-05-231,209787
2014-05-221,205153
2014-05-211,195997
2014-05-201,191204
2014-05-191,190797
2014-05-161,189389
2014-05-151,194432
2014-05-141,202150
2014-05-131,203687
2014-05-121,195950
2014-05-091,188143
2014-05-081,185476
2014-05-071,179419
2014-05-061,183159
2014-05-051,187342
2014-04-301,189654
2014-04-291,184241
2014-04-281,175405
2014-04-251,179363
2014-04-241,188102
2014-04-231,186074
2014-04-221,187008
2014-04-181,171330
2014-04-171,169352
2014-04-161,164646
2014-04-151,156723
2014-04-141,157368
2014-04-111,157800
2014-04-101,176584
2014-04-091,185000
2014-04-081,179992
2014-04-071,186769
2014-04-041,203085
2014-04-031,200524
2014-04-021,198946
2014-04-011,195088
2014-03-311,189404
2014-03-281,182744
2014-03-271,175759
2014-03-261,174778
2014-03-251,170299
2014-03-241,165888
2014-03-211,175467
2014-03-201,174890
2014-03-191,175776
2014-03-181,172941
2014-03-171,164207
2014-03-141,156851
2014-03-131,165688
2014-03-121,177138
2014-03-111,186074
2014-03-101,189934
2014-03-071,195803
2014-03-061,204645
2014-03-051,202497
2014-03-041,195865
2014-03-031,179615
2014-02-281,195680
2014-02-271,196058
2014-02-261,196765
2014-02-251,195705
2014-02-241,192102
2014-02-211,186314
2014-02-201,181309
2014-02-191,180174
2014-02-181,182619
2014-02-171,180038
2014-02-141,176504
2014-02-131,173052
2014-02-121,172085
2014-02-111,163144
2014-02-101,154883
2014-02-071,151245
2014-02-061,141780
2014-02-051,132402
2014-02-041,130003
2014-02-031,136097
2014-01-311,148535
2014-01-301,148184
2014-01-291,148841
2014-01-281,149564
2014-01-271,140800
2014-01-241,155787
2014-01-231,178856
2014-01-221,190801
2014-01-211,188500
2014-01-201,186695
2014-01-171,186392
2014-01-161,184211
2014-01-151,183483
2014-01-141,171104
2014-01-131,172684
2014-01-101,175666
2014-01-091,173855
2014-01-081,175184
2014-01-071,170895
2014-01-061,165904
2014-01-031,166070
2014-01-021,162030
2013-12-311,163441
2013-12-301,160976
2013-12-231,150514
2013-12-201,144163
2013-12-191,135338
2013-12-181,124229
2013-12-171,116638
2013-12-161,115233
2013-12-131,109777
2013-12-121,112422
2013-12-111,122192
2013-12-101,130018
2013-12-091,130543
2013-12-061,128883
2013-12-051,131376
2013-12-041,140143
2013-12-031,148006
2013-12-021,155673
2013-11-291,155907
2013-11-281,156308
2013-11-271,151211
2013-11-261,151964
2013-11-251,153250
2013-11-221,150617
2013-11-211,149502
2013-11-201,146450
2013-11-191,149506
2013-11-181,153266
2013-11-151,155239
2013-11-141,151516
2013-11-131,147486
2013-11-121,148558
2013-11-111,150521
2013-11-081,146403
2013-11-071,142937
2013-11-061,146647
2013-11-051,144132
2013-11-041,143438
2013-10-311,134773
2013-10-301,133028
2013-10-291,132587
2013-10-281,131121
2013-10-251,132117
2013-10-241,134285
2013-10-221,139316
2013-10-211,135599
2013-10-181,129472
2013-10-171,125994
2013-10-161,123644
2013-10-151,120959
2013-10-141,117116
2013-10-111,116469
2013-10-101,106189
2013-10-091,096642
2013-10-081,100232
2013-10-071,106388
2013-10-041,110988
2013-10-031,110464
2013-10-021,116002
2013-10-011,118647
2013-09-301,114700
2013-09-271,119268
2013-09-261,119525
2013-09-251,117724
2013-09-241,117538
2013-09-231,117938
2013-09-201,121847
2013-09-191,122393
2013-09-181,119549
2013-09-171,115880
2013-09-161,115089
2013-09-131,110562
2013-09-121,109077
2013-09-111,112006
2013-09-101,107600
2013-09-091,098644
2013-09-061,094921
2013-09-051,090541
2013-09-041,086503
2013-09-031,085322
2013-09-021,077758
2013-08-301,074833
2013-08-291,075255
2013-08-281,070109
2013-08-271,080288
2013-08-261,090783
2013-08-231,090390
2013-08-221,084629
2013-08-211,081719
2013-08-161,094930
2013-08-151,102032
2013-08-141,104403
2013-08-131,101156
2013-08-121,097482
2013-08-091,094597
2013-08-081,093253
2013-08-071,094175
2013-08-061,103129
2013-08-051,105103
2013-08-021,104103
2013-08-011,094658
2013-07-311,086355
2013-07-301,083295
2013-07-291,080918
2013-07-261,084213
2013-07-251,087247
2013-07-241,087955
2013-07-231,088711
2013-07-221,090667
2013-07-191,090559
2013-07-181,089925
2013-07-171,082642
2013-07-161,084373
2013-07-151,087932
2013-07-121,086628
2013-07-111,082573
2013-07-101,081566
2013-07-091,078371
2013-07-081,068078
2013-07-051,068398
2013-07-041,056268
2013-07-031,051491
2013-07-021,052039
2013-07-011,050355
2013-06-281,047387
2013-06-271,043163
2013-06-261,033052
2013-06-251,019538
2013-06-241,018522
2013-06-211,032674
2013-06-201,040175
2013-06-191,055545
2013-06-181,056279
2013-06-171,055686
2013-06-141,050480
2013-06-131,045449
2013-06-121,050547
2013-06-111,055102
2013-06-101,061227
2013-06-071,054756
2013-06-061,057393
2013-06-051,067157
2013-06-041,075776
2013-06-031,078872
2013-05-311,088930
2013-05-301,094237
2013-05-291,098077
2013-05-281,102014
2013-05-271,096746
2013-05-241,097254
2013-05-231,100405
2013-05-221,115070
2013-05-211,117800
2013-05-171,113361
2013-05-161,110015
2013-05-151,108407
2013-05-141,098135
2013-05-131,096356
2013-05-101,092553
2013-05-091,083635
2013-05-081,082583
2013-05-071,077793
2013-05-061,073733
2013-05-031,068260
2013-05-021,063809
2013-04-301,064061
2013-04-291,061358
2013-04-261,061120
2013-04-251,060378
2013-04-241,052619
2013-04-231,037867
2013-04-221,034045
2013-04-191,028683
2013-04-181,027956
2013-04-171,036166
2013-04-161,043136
2013-04-151,048447
2013-04-121,060851
2013-04-111,061890
2013-04-101,049019
2013-04-091,042297
2013-04-081,041484
2013-04-051,043378
2013-04-041,057627
2013-04-031,064517
2013-04-021,063500
2013-03-281,059166
2013-03-271,058603
2013-03-261,055420
2013-03-251,053397
2013-03-221,050571
2013-03-211,057541
2013-03-201,059170
2013-03-191,058418
2013-03-181,059656
2013-03-141,064060
2013-03-131,055850
2013-03-121,056024
2013-03-111,055518
2013-03-081,051422
2013-03-071,048734
2013-03-061,051187
2013-03-051,043866
2013-03-041,034537
2013-03-011,033502
2013-02-281,029772
2013-02-271,021802
2013-02-261,020666
2013-02-251,021903
2013-02-221,021076
2013-02-211,016534
2013-02-201,022777
2013-02-191,021344
2013-02-181,014942
2013-02-151,016075
2013-02-141,016733
2013-02-131,011265
2013-02-121,007408
2013-02-111,008116
2013-02-081,008011
2013-02-071,003126
2013-02-061,004647
2013-02-051,001230
2013-02-041,004111
2013-02-011,004071
2013-01-311,004617
2013-01-301,009104
2013-01-291,014284
2013-01-281,012840
2013-01-251,012317
2013-01-241,011008
2013-01-231,008888
2013-01-221,007857
2013-01-211,005115
2013-01-181,006250
2013-01-171,000590
2013-01-160,999082
2013-01-150,997616
2013-01-140,997417
2013-01-111,000044
2013-01-101,005334
2013-01-091,005718
2013-01-081,003866
2013-01-071,007668
2013-01-041,009361
2013-01-031,004740
2013-01-020,994286
2012-12-280,979275
2012-12-270,982303
2012-12-210,985715
2012-12-200,988746
2012-12-190,986690
2012-12-180,984300
2012-12-170,981079
2012-12-140,982065
2012-12-130,984289
2012-12-120,988672
2012-12-110,988556
2012-12-100,985833
2012-12-070,985045
2012-12-060,979489
2012-12-050,974447
2012-12-040,973994
2012-12-030,974815
2012-11-300,976957
2012-11-290,975222
2012-11-280,970736
2012-11-270,968451
2012-11-260,967101
2012-11-230,967357
2012-11-220,963017
2012-11-210,961264
2012-11-200,958528
2012-11-190,950684
2012-11-160,944226
2012-11-150,944174
2012-11-140,952440
2012-11-130,957383
2012-11-120,959767
2012-11-090,960184
2012-11-080,962295
2012-11-070,970058
2012-11-060,975952
2012-11-050,973095
2012-10-310,962266
2012-10-300,961549
2012-10-290,959961
2012-10-260,960338
2012-10-250,960190
2012-10-240,956133
2012-10-190,971745
2012-10-180,975356
2012-10-170,974480
2012-10-160,969206
2012-10-150,963713
2012-10-120,962435
2012-10-110,964486
2012-10-100,965480
2012-10-090,971091
2012-10-080,975642
2012-10-050,975511
2012-10-040,973577
2012-10-030,972666
2012-10-020,974626
2012-10-010,971017
2012-09-280,969755
2012-09-270,972039
2012-09-260,972736
2012-09-250,978928
2012-09-240,982539
2012-09-210,982094
2012-09-200,981092
2012-09-190,979770
2012-09-180,976734
2012-09-170,978366
2012-09-140,979007
2012-09-130,974842
2012-09-120,972912
2012-09-110,971497
2012-09-100,973263
2012-09-070,974070
2012-09-060,967776
2012-09-050,959482
2012-09-040,960668
2012-09-030,963129
2012-08-310,960300
2012-08-300,961599
2012-08-290,964097
2012-08-280,965445
2012-08-270,968443
2012-08-240,966388
2012-08-230,967864
2012-08-220,975277
2012-08-210,979652
2012-08-170,983150
2012-08-160,977649
2012-08-150,973683
2012-08-140,971467
2012-08-130,972592
2012-08-100,975689
2012-08-090,974281
2012-08-080,970458
2012-08-070,968508
2012-08-060,963578
2012-08-030,955542
2012-08-020,951250
2012-08-010,952403
2012-07-310,956630
2012-07-300,957923
2012-07-270,946286
2012-07-260,932936
2012-07-250,926645
2012-07-240,930529
2012-07-230,938222
2012-07-200,951244
2012-07-190,951535
2012-07-180,941965
2012-07-170,937357
2012-07-160,935868
2012-07-130,932537
2012-07-120,927106
2012-07-110,931590
2012-07-100,930527
2012-07-090,932730
2012-07-060,936226
2012-07-050,940951
2012-07-040,937117
2012-07-030,933902
2012-07-020,920290
2012-06-290,910872
2012-06-280,903358
2012-06-270,899165
2012-06-260,893609
2012-06-250,897994
2012-06-220,905940
2012-06-210,909041
2012-06-200,912789
2012-06-190,908475
2012-06-180,901915
2012-06-150,897488
2012-06-140,891258
2012-06-130,894323
2012-06-120,898047
2012-06-110,896641
2012-06-080,896568
2012-06-070,891878
2012-06-060,886753
2012-06-050,874909
2012-06-040,874071
2012-06-010,886560
2012-05-310,900495
2012-05-300,904770
2012-05-290,905624
2012-05-250,897590
2012-05-240,894727
2012-05-230,895935
2012-05-220,893987
2012-05-210,886077
2012-05-180,887177
2012-05-170,901451
2012-05-160,904644
2012-05-150,906605
2012-05-140,911585
2012-05-110,917111
2012-05-100,915113
2012-05-090,913898
2012-05-080,919115
2012-05-070,924870
2012-05-040,925894
2012-05-030,936972
2012-05-020,938103
2012-04-270,938734
2012-04-250,927512
2012-04-240,920104
2012-04-230,924391
2012-04-200,932543
2012-04-190,934571
2012-04-180,938188
2012-04-170,934489
2012-04-160,925745
2012-04-130,927486
2012-04-120,932199
2012-04-110,920571
2012-04-100,924601
2012-04-050,940605
2012-04-040,943334
2012-04-030,953113
2012-04-020,952495
2012-03-300,945113
2012-03-290,944118
2012-03-280,950429
2012-03-270,956217
2012-03-260,954346
2012-03-230,946817
2012-03-220,950311
2012-03-210,955857
2012-03-200,959195
2012-03-190,966198
2012-03-140,962127
2012-03-130,952994
2012-03-120,943824
2012-03-090,942239
2012-03-080,933499
2012-03-070,923432
2012-03-060,925187
2012-03-050,940533
2012-03-020,944486
2012-03-010,939627
2012-02-290,934015
2012-02-280,934265
2012-02-270,931291
2012-02-240,932696
2012-02-230,932015
2012-02-220,934006
2012-02-210,938168
2012-02-200,939414
2012-02-170,936876
2012-02-160,936533
2012-02-150,931121
2012-02-140,926477
2012-02-130,925229
2012-02-100,922553
2012-02-090,926402
2012-02-080,926713
2012-02-070,926900
2012-02-060,931987
2012-02-030,925651
2012-02-020,915389
2012-02-010,907448
2012-01-310,898064
2012-01-300,897230
2012-01-270,904944
2012-01-260,903727
2012-01-250,902699
2012-01-240,900080
2012-01-230,901407
2012-01-200,901149
2012-01-190,900201
2012-01-180,896202
2012-01-170,892022
2012-01-160,886540
2012-01-130,883007
2012-01-120,885259
2012-01-110,886134
2012-01-100,881898
2012-01-090,873419
2012-01-060,873782
2012-01-050,873094
2012-01-040,872801
2012-01-030,869855
2012-01-020,857494
2011-12-300,853451
2011-12-290,849790
2011-12-280,843963
2011-12-270,848528
2011-12-230,846048
2011-12-220,840365
2011-12-210,835315
2011-12-200,831833
2011-12-190,821112
2011-12-160,824698
2011-12-150,823461
2011-12-140,825908
2011-12-130,831501
2011-12-120,834144
2011-12-090,839026
2011-12-080,838060
2011-12-070,848289
2011-12-060,850201
2011-12-050,850489
2011-12-020,844121
2011-12-010,840931
2011-11-300,834929
2011-11-290,815451
2011-11-280,805998
2011-11-250,787966
2011-11-240,787437
2011-11-230,788619
2011-11-220,796033
2011-11-210,805052
2011-11-180,819240
2011-11-170,824881
2011-11-160,834293
2011-11-150,837132
2011-11-140,837695
2011-11-110,838762
2011-11-100,829653
2011-11-090,832297
2011-11-080,841968
2011-11-070,839776
2011-11-040,841003
2011-11-030,838700
2011-11-020,828793
2011-10-280,857904
2011-10-270,852494
2011-10-260,835233
2011-10-250,833484
2011-10-240,837368
2011-10-210,823976
2011-10-200,815723
2011-10-190,818521
2011-10-180,822137
2011-10-170,820219
2011-10-140,824501
2011-10-130,820135
2011-10-120,817635
2011-10-110,814345
2011-10-100,809806
2011-10-070,798778
2011-10-060,796003
2011-10-050,780029
2011-10-040,773568
2011-10-030,778546
2011-09-300,789036
2011-09-280,796275
2011-09-270,797646
2011-09-260,781816
2011-09-230,772619
2011-09-220,778138
2011-09-210,801986
2011-09-200,808143
2011-09-190,809052
2011-09-160,815141
2011-09-150,807885
2011-09-140,795728
2011-09-130,787835
2011-09-120,787921
2011-09-090,796804
2011-09-080,805329
2011-09-070,801001
2011-09-060,781361
2011-09-050,788697
2011-09-020,804554
2011-09-010,818694
2011-08-310,816514
2011-08-300,803223
2011-08-290,796649
2011-08-260,784689
2011-08-250,786000
2011-08-240,788523
2011-08-230,779557
2011-08-220,769298
2011-08-190,769487
2011-08-180,785981
2011-08-170,813428
2011-08-160,814056
2011-08-150,813314
2011-08-120,802006
2011-08-110,796715
2011-08-100,783753
2011-08-090,795330
2011-08-080,792819
2011-08-050,826270
2011-08-040,841308
2011-08-030,866966
2011-08-020,880063
2011-08-010,895304
2011-07-290,903255
2011-07-280,905775
2011-07-270,909362
2011-07-260,917480
2011-07-250,921922
2011-07-220,925041
2011-07-210,920394
2011-07-200,912854
2011-07-190,904602
2011-07-180,898208
2011-07-150,906907
2011-07-140,906706
2011-07-130,915417
2011-07-120,916445
2011-07-110,919037
2011-07-080,930812
2011-07-070,936749
2011-07-060,930914
2011-07-050,931687
2011-07-040,931974
2011-07-010,929355
2011-06-300,921156
2011-06-290,912270
2011-06-280,899836
2011-06-270,894385
2011-06-240,893858
2011-06-230,906142
2011-06-220,909517
2011-06-210,909956
2011-06-200,896913
2011-06-170,900678
2011-06-160,902544
2011-06-150,903210
2011-06-140,911345
2011-06-100,903071
2011-06-090,908758
2011-06-080,901684
2011-06-070,909102
2011-06-060,910265
2011-06-030,918480
2011-06-020,932311
2011-06-010,941699
2011-05-310,941805
2011-05-300,932416
2011-05-270,933969
2011-05-260,929301
2011-05-250,931277
2011-05-240,926900
2011-05-230,927488
2011-05-200,938001
2011-05-190,944451
2011-05-180,939891
2011-05-170,935662
2011-05-160,944138
2011-05-130,946172
2011-05-120,952861
2011-05-110,954752
2011-05-100,956499
2011-05-090,947294
2011-05-060,949424
2011-05-050,937345
2011-05-040,939479
2011-05-030,951377
2011-05-020,954870
2011-04-290,953813
2011-04-280,951202
2011-04-270,948248
2011-04-260,943349
2011-04-220,940925
2011-04-210,934757
2011-04-200,935891
2011-04-190,923704
2011-04-180,921236
2011-04-150,932868
2011-04-140,931743
2011-04-130,936067
2011-04-120,931768
2011-04-110,944360
2011-04-080,947469
2011-04-070,947358
2011-04-060,949447
2011-04-050,948396
2011-04-040,948648
2011-04-010,949188
2011-03-310,937985
2011-03-300,946562
2011-03-290,938849
2011-03-280,939254
2011-03-250,938877
2011-03-240,938207
2011-03-230,927601
2011-03-220,923828
2011-03-210,924559
2011-03-180,909427
2011-03-170,908543
2011-03-160,895002
2011-03-110,939810
2011-03-100,944807
2011-03-090,956386
2011-03-080,957060
2011-03-070,951986
2011-03-040,957129
2011-03-030,964096
2011-03-020,959704
2011-03-010,966391
2011-02-280,973210
2011-02-250,966572
2011-02-240,954393
2011-02-230,960489
2011-02-220,971650
2011-02-210,982857
2011-02-180,993561
2011-02-170,993033
2011-02-160,992527
2011-02-150,986325
2011-02-140,987050
2011-02-110,983408
2011-02-100,978979
ÉvekHozam
2020+5,16%
2019+28,80%
2018-9,97%
2017+9,83%
2016+1,87%
2015+12,31%
2014+9,96%
2013+18,81%
2012+14,74%
2011-12,82%
20100,00%
20090,00%
20080,00%
20070,00%
20060,00%
20050,00%
20040,00%
20030,00%
20020,00%
20010,00%
20000,00%
19990,00%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.