Befektetési alap megnevezése: Concorde 2000 Nyíltvégű Befektetési Alap
ISIN: HU0000701693
Devizanem: HUF
Nettó eszközérték: 39559270913.0
Árfolyam: 8,168907
Dátum: 2018.11.09.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Hazai
Befektetési politika: Az Alapkezelő célja, hogy a befektetési lehetőségek figyelembevételével az Alap forrásainak átlagosan 30-40 százalékát fordítsa részvények vásárlására, a fennmaradó hányadot pedig alapvetően forintban denominált fix és változó kamatozású állampapírokba, vállalati kötvényekbe és jelzáloglevelekbe fektesse. Az Alapkezelő aktív portfoliókezelést folytatva, fundamentális elemzésekre támaszkodva alakítja az Alap portfoliójának összetételét. Az Alapkezelő egy mérsékelt részvényarányú és kockázatú, konzervatívan kezelt, vegyes típusú közép és hosszútávú befektetési lehetőséget kínál az Alappal a befektetőknek. Az Alapkezelő az Alap eszközeinek kétharmadát legfőképpen a Magyar Állam által kibocsátott államkötvényekben és diszkontkincstárjegyekben igyekszik tartani, továbbá alacsony kockázatú fix és változó kamatozású vállalati kötvényekbe, jelzáloglevelekbe, egyéb hitelviszonyt megtestesítő értékpapírokba és egyéb alacsony kockázatú tőke- és pénzpiaci eszközökbe, ügyletekbe fektetheti. Az Alap eszközeinek egyharmadát pedig a Budapesti Értéktőzsdén forgalmazott részvényekbe fekteti. Megfelelő nemzetközi tőkepiaci környezet esetén az Alap portfoliójának 30%-ig külföldi kibocsátású állampapírokat, vállalati és egyéb kötvényeket, jelzálogleveleket, továbbá nyilvános piacon jegyzett külföldi részvényt vásárolhat az Alapkezelő. Külföldi befektetések devizakockázatát, a részvények árfolyamkockázatát, valamint a kötvények kamatlábkockázatát fedezendő, illetve arbitrázs célokat szolgálandó, az Alapkezelő legfeljebb az Alap nettó eszközértékének 30%-ig használhat származtatott ügyleteket.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 1997.08.27.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: Raiffeisen Bank Zrt.
Könyvvizsgáló: Gold Bridge 95 Kft
Költségek: vétel: - visszaváltás: 500 Ft max. 2,0% alapkezelői (és forgalmazási) díj
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2018-11-09 | 8,168907 |
| 2018-11-08 | 8,182955 |
| 2018-11-07 | 8,188729 |
| 2018-11-06 | 8,168592 |
| 2018-11-05 | 8,164511 |
| 2018-10-31 | 8,146386 |
| 2018-10-30 | 8,130129 |
| 2018-10-29 | 8,126522 |
| 2018-10-26 | 8,121414 |
| 2018-10-25 | 8,142643 |
| 2018-10-24 | 8,141156 |
| 2018-10-19 | 8,166917 |
| 2018-10-18 | 8,164044 |
| 2018-10-17 | 8,163630 |
| 2018-10-16 | 8,162986 |
| 2018-10-15 | 8,140556 |
| 2018-10-12 | 8,129134 |
| 2018-10-11 | 8,115405 |
| 2018-10-10 | 8,134764 |
| 2018-10-09 | 8,167321 |
| 2018-10-08 | 8,152662 |
| 2018-10-05 | 8,166461 |
| 2018-10-04 | 8,179281 |
| 2018-10-03 | 8,197157 |
| 2018-10-02 | 8,198745 |
| 2018-10-01 | 8,189602 |
| 2018-09-28 | 8,187721 |
| 2018-09-27 | 8,198813 |
| 2018-09-26 | 8,188060 |
| 2018-09-25 | 8,191381 |
| 2018-09-24 | 8,180816 |
| 2018-09-21 | 8,179925 |
| 2018-09-20 | 8,189108 |
| 2018-09-19 | 8,183057 |
| 2018-09-18 | 8,165645 |
| 2018-09-17 | 8,154313 |
| 2018-09-14 | 8,155073 |
| 2018-09-13 | 8,156566 |
| 2018-09-12 | 8,152457 |
| 2018-09-11 | 8,151334 |
| 2018-09-10 | 8,168972 |
| 2018-09-07 | 8,155406 |
| 2018-09-06 | 8,165335 |
| 2018-09-05 | 8,175717 |
| 2018-09-04 | 8,188660 |
| 2018-09-03 | 8,198284 |
| 2018-08-31 | 8,194004 |
| 2018-08-30 | 8,196249 |
| 2018-08-29 | 8,199540 |
| 2018-08-28 | 8,210075 |
| 2018-08-27 | 8,204248 |
| 2018-08-24 | 8,188918 |
| 2018-08-23 | 8,186381 |
| 2018-08-22 | 8,176535 |
| 2018-08-21 | 8,189890 |
| 2018-08-17 | 8,171569 |
| 2018-08-16 | 8,176629 |
| 2018-08-15 | 8,173428 |
| 2018-08-14 | 8,168845 |
| 2018-08-13 | 8,158869 |
| 2018-08-10 | 8,193255 |
| 2018-08-09 | 8,219218 |
| 2018-08-08 | 8,222872 |
| 2018-08-07 | 8,222592 |
| 2018-08-06 | 8,222499 |
| 2018-08-03 | 8,214279 |
| 2018-08-02 | 8,203593 |
| 2018-08-01 | 8,213254 |
| 2018-07-31 | 8,213980 |
| 2018-07-30 | 8,222524 |
| 2018-07-27 | 8,208932 |
| 2018-07-26 | 8,208041 |
| 2018-07-25 | 8,195987 |
| 2018-07-24 | 8,190200 |
| 2018-07-23 | 8,178192 |
| 2018-07-20 | 8,176447 |
| 2018-07-19 | 8,168207 |
| 2018-07-18 | 8,152569 |
| 2018-07-17 | 8,148609 |
| 2018-07-16 | 8,146556 |
| 2018-07-13 | 8,164959 |
| 2018-07-12 | 8,165029 |
| 2018-07-11 | 8,159816 |
| 2018-07-10 | 8,178391 |
| 2018-07-09 | 8,178190 |
| 2018-07-06 | 8,181622 |
| 2018-07-05 | 8,182817 |
| 2018-07-04 | 8,187648 |
| 2018-07-03 | 8,179817 |
| 2018-07-02 | 8,188522 |
| 2018-06-29 | 8,203297 |
| 2018-06-28 | 8,173782 |
| 2018-06-27 | 8,176716 |
| 2018-06-26 | 8,176682 |
| 2018-06-25 | 8,181965 |
| 2018-06-22 | 8,200400 |
| 2018-06-21 | 8,194937 |
| 2018-06-20 | 8,192520 |
| 2018-06-19 | 8,184002 |
| 2018-06-18 | 8,194499 |
| 2018-06-15 | 8,212386 |
| 2018-06-14 | 8,228539 |
| 2018-06-13 | 8,214165 |
| 2018-06-12 | 8,229058 |
| 2018-06-11 | 8,226742 |
| 2018-06-08 | 8,211949 |
| 2018-06-07 | 8,207557 |
| 2018-06-06 | 8,196047 |
| 2018-06-05 | 8,188301 |
| 2018-06-04 | 8,189804 |
| 2018-06-01 | 8,177712 |
| 2018-05-31 | 8,185292 |
| 2018-05-30 | 8,184877 |
| 2018-05-29 | 8,182231 |
| 2018-05-28 | 8,204567 |
| 2018-05-25 | 8,200671 |
| 2018-05-24 | 8,205287 |
| 2018-05-23 | 8,208538 |
| 2018-05-22 | 8,228584 |
| 2018-05-18 | 8,235249 |
| 2018-05-17 | 8,247827 |
| 2018-05-16 | 8,248311 |
| 2018-05-15 | 8,258829 |
| 2018-05-14 | 8,263237 |
| 2018-05-11 | 8,257903 |
| 2018-05-10 | 8,243707 |
| 2018-05-09 | 8,233619 |
| 2018-05-08 | 8,232400 |
| 2018-05-07 | 8,236106 |
| 2018-05-04 | 8,235409 |
| 2018-05-03 | 8,232507 |
| 2018-05-02 | 8,236898 |
| 2018-04-27 | 8,227445 |
| 2018-04-26 | 8,232472 |
| 2018-04-25 | 8,227046 |
| 2018-04-24 | 8,240690 |
| 2018-04-23 | 8,237069 |
| 2018-04-20 | 8,234222 |
| 2018-04-19 | 8,248856 |
| 2018-04-18 | 8,241804 |
| 2018-04-17 | 8,232058 |
| 2018-04-16 | 8,223095 |
| 2018-04-13 | 8,226045 |
| 2018-04-12 | 8,225412 |
| 2018-04-11 | 8,204876 |
| 2018-04-10 | 8,212732 |
| 2018-04-09 | 8,220498 |
| 2018-04-06 | 8,218267 |
| 2018-04-05 | 8,220460 |
| 2018-04-04 | 8,194375 |
| 2018-04-03 | 8,209042 |
| 2018-03-29 | 8,205000 |
| 2018-03-28 | 8,201042 |
| 2018-03-27 | 8,205026 |
| 2018-03-26 | 8,190368 |
| 2018-03-23 | 8,190468 |
| 2018-03-22 | 8,198681 |
| 2018-03-21 | 8,221677 |
| 2018-03-20 | 8,213083 |
| 2018-03-19 | 8,209206 |
| 2018-03-14 | 8,204196 |
| 2018-03-13 | 8,202504 |
| 2018-03-12 | 8,210379 |
| 2018-03-09 | 8,188029 |
| 2018-03-08 | 8,179675 |
| 2018-03-07 | 8,175175 |
| 2018-03-06 | 8,174678 |
| 2018-03-05 | 8,147457 |
| 2018-03-02 | 8,128236 |
| 2018-03-01 | 8,160157 |
| 2018-02-28 | 8,172480 |
| 2018-02-27 | 8,177646 |
| 2018-02-26 | 8,171688 |
| 2018-02-23 | 8,173623 |
| 2018-02-22 | 8,169480 |
| 2018-02-21 | 8,173476 |
| 2018-02-20 | 8,182387 |
| 2018-02-19 | 8,186803 |
| 2018-02-16 | 8,181985 |
| 2018-02-15 | 8,167786 |
| 2018-02-14 | 8,169368 |
| 2018-02-13 | 8,159510 |
| 2018-02-12 | 8,159088 |
| 2018-02-09 | 8,138635 |
| 2018-02-08 | 8,156724 |
| 2018-02-07 | 8,169540 |
| 2018-02-06 | 8,138877 |
| 2018-02-05 | 8,188946 |
| 2018-02-02 | 8,207623 |
| 2018-02-01 | 8,236164 |
| 2018-01-31 | 8,242377 |
| 2018-01-30 | 8,235346 |
| 2018-01-29 | 8,260830 |
| 2018-01-26 | 8,272030 |
| 2018-01-25 | 8,270049 |
| 2018-01-24 | 8,279055 |
| 2018-01-23 | 8,290996 |
| 2018-01-22 | 8,284858 |
| 2018-01-19 | 8,262813 |
| 2018-01-18 | 8,254080 |
| 2018-01-17 | 8,252531 |
| 2018-01-16 | 8,249266 |
| 2018-01-15 | 8,241304 |
| 2018-01-12 | 8,241268 |
| 2018-01-11 | 8,229810 |
| 2018-01-10 | 8,218679 |
| 2018-01-09 | 8,224432 |
| 2018-01-08 | 8,218875 |
| 2018-01-05 | 8,203286 |
| 2018-01-04 | 8,202989 |
| 2018-01-03 | 8,181905 |
| 2018-01-02 | 8,171776 |
| 2017-12-29 | 8,158522 |
| 2017-12-28 | 8,156966 |
| 2017-12-27 | 8,152287 |
| 2017-12-22 | 8,155438 |
| 2017-12-21 | 8,155471 |
| 2017-12-20 | 8,141963 |
| 2017-12-19 | 8,142710 |
| 2017-12-18 | 8,139661 |
| 2017-12-15 | 8,124575 |
| 2017-12-14 | 8,128475 |
| 2017-12-13 | 8,120395 |
| 2017-12-12 | 8,149527 |
| 2017-12-11 | 8,130550 |
| 2017-12-08 | 8,147901 |
| 2017-12-07 | 8,138470 |
| 2017-12-06 | 8,121327 |
| 2017-12-05 | 8,136723 |
| 2017-12-04 | 8,142534 |
| 2017-12-01 | 8,135665 |
| 2017-11-30 | 8,141773 |
| 2017-11-29 | 8,134872 |
| 2017-11-28 | 8,140499 |
| 2017-11-27 | 8,137110 |
| 2017-11-24 | 8,153283 |
| 2017-11-23 | 8,155452 |
| 2017-11-22 | 8,166837 |
| 2017-11-21 | 8,162378 |
| 2017-11-20 | 8,150701 |
| 2017-11-17 | 8,142407 |
| 2017-11-16 | 8,144800 |
| 2017-11-15 | 8,131477 |
| 2017-11-14 | 8,156589 |
| 2017-11-13 | 8,163651 |
| 2017-11-10 | 8,174972 |
| 2017-11-09 | 8,184448 |
| 2017-11-08 | 8,186018 |
| 2017-11-07 | 8,179862 |
| 2017-11-06 | 8,177564 |
| 2017-11-03 | 8,163237 |
| 2017-11-02 | 8,192850 |
| 2017-10-31 | 8,187410 |
| 2017-10-30 | 8,186254 |
| 2017-10-27 | 8,192145 |
| 2017-10-26 | 8,184875 |
| 2017-10-25 | 8,182050 |
| 2017-10-24 | 8,188883 |
| 2017-10-20 | 8,191951 |
| 2017-10-19 | 8,199743 |
| 2017-10-18 | 8,206859 |
| 2017-10-17 | 8,203281 |
| 2017-10-16 | 8,203352 |
| 2017-10-13 | 8,199992 |
| 2017-10-12 | 8,192526 |
| 2017-10-11 | 8,189603 |
| 2017-10-10 | 8,178679 |
| 2017-10-09 | 8,182911 |
| 2017-10-06 | 8,177297 |
| 2017-10-05 | 8,170176 |
| 2017-10-04 | 8,164072 |
| 2017-10-03 | 8,168248 |
| 2017-10-02 | 8,168903 |
| 2017-09-29 | 8,152466 |
| 2017-09-28 | 8,155726 |
| 2017-09-27 | 8,156614 |
| 2017-09-26 | 8,154282 |
| 2017-09-25 | 8,152618 |
| 2017-09-22 | 8,158251 |
| 2017-09-21 | 8,159393 |
| 2017-09-20 | 8,156503 |
| 2017-09-19 | 8,159120 |
| 2017-09-18 | 8,159528 |
| 2017-09-15 | 8,159436 |
| 2017-09-14 | 8,158307 |
| 2017-09-13 | 8,161849 |
| 2017-09-12 | 8,166813 |
| 2017-09-11 | 8,162828 |
| 2017-09-08 | 8,140680 |
| 2017-09-07 | 8,152870 |
| 2017-09-06 | 8,154805 |
| 2017-09-05 | 8,155827 |
| 2017-09-04 | 8,156706 |
| 2017-09-01 | 8,172026 |
| 2017-08-31 | 8,163278 |
| 2017-08-30 | 8,166194 |
| 2017-08-29 | 8,156037 |
| 2017-08-28 | 8,180096 |
| 2017-08-25 | 8,184006 |
| 2017-08-24 | 8,170818 |
| 2017-08-23 | 8,168137 |
| 2017-08-22 | 8,169796 |
| 2017-08-21 | 8,152139 |
| 2017-08-18 | 8,158026 |
| 2017-08-17 | 8,163867 |
| 2017-08-16 | 8,167847 |
| 2017-08-15 | 8,153945 |
| 2017-08-14 | 8,148076 |
| 2017-08-11 | 8,139104 |
| 2017-08-10 | 8,146965 |
| 2017-08-09 | 8,153239 |
| 2017-08-08 | 8,160902 |
| 2017-08-07 | 8,149152 |
| 2017-08-04 | 8,143970 |
| 2017-08-03 | 8,132873 |
| 2017-08-02 | 8,119782 |
| 2017-08-01 | 8,117720 |
| 2017-07-31 | 8,111111 |
| 2017-07-28 | 8,117185 |
| 2017-07-27 | 8,122832 |
| 2017-07-26 | 8,117917 |
| 2017-07-25 | 8,109735 |
| 2017-07-24 | 8,103123 |
| 2017-07-21 | 8,108899 |
| 2017-07-20 | 8,117347 |
| 2017-07-19 | 8,118479 |
| 2017-07-18 | 8,111458 |
| 2017-07-17 | 8,112600 |
| 2017-07-14 | 8,108266 |
| 2017-07-13 | 8,109445 |
| 2017-07-12 | 8,101081 |
| 2017-07-11 | 8,086869 |
| 2017-07-10 | 8,084583 |
| 2017-07-07 | 8,067350 |
| 2017-07-06 | 8,078142 |
| 2017-07-05 | 8,076620 |
| 2017-07-04 | 8,056976 |
| 2017-07-03 | 8,050969 |
| 2017-06-30 | 8,049495 |
| 2017-06-29 | 8,046824 |
| 2017-06-28 | 8,065079 |
| 2017-06-27 | 8,071959 |
| 2017-06-26 | 8,075845 |
| 2017-06-23 | 8,071406 |
| 2017-06-22 | 8,081754 |
| 2017-06-21 | 8,092890 |
| 2017-06-20 | 8,090410 |
| 2017-06-19 | 8,105347 |
| 2017-06-16 | 8,090884 |
| 2017-06-15 | 8,084290 |
| 2017-06-14 | 8,093871 |
| 2017-06-13 | 8,086834 |
| 2017-06-12 | 8,078286 |
| 2017-06-09 | 8,101056 |
| 2017-06-08 | 8,098589 |
| 2017-06-07 | 8,090884 |
| 2017-06-06 | 8,082338 |
| 2017-06-02 | 8,094571 |
| 2017-06-01 | 8,086598 |
| 2017-05-31 | 8,077487 |
| 2017-05-30 | 8,071529 |
| 2017-05-29 | 8,073540 |
| 2017-05-26 | 8,073153 |
| 2017-05-25 | 8,069315 |
| 2017-05-24 | 8,070514 |
| 2017-05-23 | 8,067303 |
| 2017-05-22 | 8,069010 |
| 2017-05-19 | 8,057385 |
| 2017-05-18 | 8,030476 |
| 2017-05-17 | 8,047865 |
| 2017-05-16 | 8,054816 |
| 2017-05-15 | 8,058177 |
| 2017-05-12 | 8,049852 |
| 2017-05-11 | 8,041601 |
| 2017-05-10 | 8,044484 |
| 2017-05-09 | 8,034720 |
| 2017-05-08 | 8,021633 |
| 2017-05-05 | 8,011796 |
| 2017-05-04 | 7,994971 |
| 2017-05-03 | 7,978810 |
| 2017-05-02 | 7,992153 |
| 2017-04-28 | 7,993687 |
| 2017-04-27 | 7,989663 |
| 2017-04-26 | 8,001443 |
| 2017-04-25 | 7,999397 |
| 2017-04-24 | 7,997601 |
| 2017-04-21 | 7,966293 |
| 2017-04-20 | 7,960586 |
| 2017-04-19 | 7,962693 |
| 2017-04-18 | 7,957074 |
| 2017-04-13 | 7,958408 |
| 2017-04-12 | 7,953897 |
| 2017-04-11 | 7,956969 |
| 2017-04-10 | 7,959759 |
| 2017-04-07 | 7,958864 |
| 2017-04-06 | 7,952286 |
| 2017-04-05 | 7,946789 |
| 2017-04-04 | 7,952583 |
| 2017-04-03 | 7,955400 |
| 2017-03-31 | 7,943591 |
| 2017-03-30 | 7,941811 |
| 2017-03-29 | 7,942637 |
| 2017-03-28 | 7,957718 |
| 2017-03-27 | 7,957156 |
| 2017-03-24 | 7,973519 |
| 2017-03-23 | 7,964353 |
| 2017-03-22 | 7,946785 |
| 2017-03-21 | 7,964727 |
| 2017-03-20 | 7,980782 |
| 2017-03-17 | 7,989457 |
| 2017-03-16 | 7,989703 |
| 2017-03-14 | 7,976922 |
| 2017-03-13 | 7,981196 |
| 2017-03-10 | 7,975634 |
| 2017-03-09 | 7,969778 |
| 2017-03-08 | 7,965973 |
| 2017-03-07 | 7,963464 |
| 2017-03-06 | 7,976919 |
| 2017-03-03 | 7,977138 |
| 2017-03-02 | 7,979171 |
| 2017-03-01 | 7,987076 |
| 2017-02-28 | 7,950520 |
| 2017-02-27 | 7,961631 |
| 2017-02-24 | 7,967994 |
| 2017-02-23 | 7,995089 |
| 2017-02-22 | 8,001844 |
| 2017-02-21 | 7,998391 |
| 2017-02-20 | 7,980494 |
| 2017-02-17 | 7,971499 |
| 2017-02-16 | 7,973892 |
| 2017-02-15 | 7,970378 |
| 2017-02-14 | 7,956840 |
| 2017-02-13 | 7,950547 |
| 2017-02-10 | 7,943813 |
| 2017-02-09 | 7,935361 |
| 2017-02-08 | 7,929622 |
| 2017-02-07 | 7,924331 |
| 2017-02-06 | 7,907657 |
| 2017-02-03 | 7,913745 |
| 2017-02-02 | 7,900390 |
| 2017-02-01 | 7,906459 |
| 2017-01-31 | 7,895895 |
| 2017-01-30 | 7,895485 |
| 2017-01-27 | 7,918289 |
| 2017-01-26 | 7,906784 |
| 2017-01-25 | 7,909526 |
| 2017-01-24 | 7,890720 |
| 2017-01-23 | 7,884070 |
| 2017-01-20 | 7,884860 |
| 2017-01-19 | 7,873850 |
| 2017-01-18 | 7,876489 |
| 2017-01-17 | 7,870921 |
| 2017-01-16 | 7,875075 |
| 2017-01-13 | 7,872019 |
| 2017-01-12 | 7,868996 |
| 2017-01-11 | 7,884213 |
| 2017-01-10 | 7,881095 |
| 2017-01-09 | 7,870823 |
| 2017-01-06 | 7,872685 |
| 2017-01-05 | 7,873435 |
| 2017-01-04 | 7,866491 |
| 2017-01-03 | 7,862681 |
| 2017-01-02 | 7,841265 |
| 2016-12-30 | 7,829888 |
| 2016-12-29 | 7,828264 |
| 2016-12-28 | 7,819775 |
| 2016-12-27 | 7,823308 |
| 2016-12-23 | 7,819084 |
| 2016-12-22 | 7,817550 |
| 2016-12-21 | 7,812733 |
| 2016-12-20 | 7,806479 |
| 2016-12-19 | 7,799074 |
| 2016-12-16 | 7,803187 |
| 2016-12-15 | 7,794604 |
| 2016-12-14 | 7,791816 |
| 2016-12-13 | 7,801669 |
| 2016-12-12 | 7,786698 |
| 2016-12-09 | 7,779131 |
| 2016-12-08 | 7,776660 |
| 2016-12-07 | 7,759167 |
| 2016-12-06 | 7,755255 |
| 2016-12-05 | 7,741867 |
| 2016-12-02 | 7,726961 |
| 2016-12-01 | 7,720103 |
| 2016-11-30 | 7,720115 |
| 2016-11-29 | 7,711406 |
| 2016-11-28 | 7,703680 |
| 2016-11-25 | 7,713719 |
| 2016-11-24 | 7,714765 |
| 2016-11-23 | 7,718885 |
| 2016-11-22 | 7,718241 |
| 2016-11-21 | 7,702742 |
| 2016-11-18 | 7,699046 |
| 2016-11-17 | 7,705357 |
| 2016-11-16 | 7,712022 |
| 2016-11-15 | 7,727491 |
| 2016-11-14 | 7,714515 |
| 2016-11-11 | 7,720772 |
| 2016-11-10 | 7,721615 |
| 2016-11-09 | 7,715382 |
| 2016-11-08 | 7,718860 |
| 2016-11-07 | 7,716223 |
| 2016-11-04 | 7,700470 |
| 2016-11-03 | 7,716058 |
| 2016-11-02 | 7,699775 |
| 2016-10-28 | 7,742020 |
| 2016-10-27 | 7,744558 |
| 2016-10-26 | 7,743363 |
| 2016-10-25 | 7,742033 |
| 2016-10-24 | 7,743783 |
| 2016-10-21 | 7,731514 |
| 2016-10-20 | 7,735592 |
| 2016-10-19 | 7,726127 |
| 2016-10-18 | 7,708810 |
| 2016-10-17 | 7,680546 |
| 2016-10-14 | 7,676992 |
| 2016-10-13 | 7,656227 |
| 2016-10-12 | 7,673446 |
| 2016-10-11 | 7,683099 |
| 2016-10-10 | 7,677001 |
| 2016-10-07 | 7,681350 |
| 2016-10-06 | 7,684239 |
| 2016-10-05 | 7,680469 |
| 2016-10-04 | 7,669154 |
| 2016-10-03 | 7,663484 |
| 2016-09-30 | 7,657997 |
| 2016-09-29 | 7,665366 |
| 2016-09-28 | 7,650387 |
| 2016-09-27 | 7,638986 |
| 2016-09-26 | 7,649482 |
| 2016-09-23 | 7,669515 |
| 2016-09-22 | 7,668107 |
| 2016-09-21 | 7,644341 |
| 2016-09-20 | 7,627829 |
| 2016-09-19 | 7,634875 |
| 2016-09-16 | 7,616122 |
| 2016-09-15 | 7,628716 |
| 2016-09-14 | 7,617202 |
| 2016-09-13 | 7,625679 |
| 2016-09-12 | 7,636060 |
| 2016-09-09 | 7,652729 |
| 2016-09-08 | 7,666649 |
| 2016-09-07 | 7,662666 |
| 2016-09-06 | 7,652723 |
| 2016-09-05 | 7,636056 |
| 2016-09-02 | 7,628752 |
| 2016-09-01 | 7,605692 |
| 2016-08-31 | 7,599306 |
| 2016-08-30 | 7,598388 |
| 2016-08-29 | 7,588877 |
| 2016-08-26 | 7,587759 |
| 2016-08-25 | 7,583787 |
| 2016-08-24 | 7,588433 |
| 2016-08-23 | 7,584979 |
| 2016-08-22 | 7,570923 |
| 2016-08-19 | 7,578713 |
| 2016-08-18 | 7,589793 |
| 2016-08-17 | 7,582185 |
| 2016-08-16 | 7,589967 |
| 2016-08-15 | 7,595644 |
| 2016-08-12 | 7,601738 |
| 2016-08-11 | 7,597445 |
| 2016-08-10 | 7,592004 |
| 2016-08-09 | 7,603256 |
| 2016-08-08 | 7,592597 |
| 2016-08-05 | 7,566599 |
| 2016-08-04 | 7,555936 |
| 2016-08-03 | 7,539221 |
| 2016-08-02 | 7,544562 |
| 2016-08-01 | 7,562047 |
| 2016-07-29 | 7,576738 |
| 2016-07-28 | 7,570870 |
| 2016-07-27 | 7,581547 |
| 2016-07-26 | 7,565424 |
| 2016-07-25 | 7,565170 |
| 2016-07-22 | 7,565095 |
| 2016-07-21 | 7,567024 |
| 2016-07-20 | 7,565467 |
| 2016-07-19 | 7,556539 |
| 2016-07-18 | 7,562959 |
| 2016-07-15 | 7,553019 |
| 2016-07-14 | 7,551362 |
| 2016-07-13 | 7,518626 |
| 2016-07-12 | 7,517033 |
| 2016-07-11 | 7,496683 |
| 2016-07-08 | 7,470634 |
| 2016-07-07 | 7,450988 |
| 2016-07-06 | 7,432941 |
| 2016-07-05 | 7,447489 |
| 2016-07-04 | 7,465057 |
| 2016-07-01 | 7,469379 |
| 2016-06-30 | 7,452356 |
| 2016-06-29 | 7,438802 |
| 2016-06-28 | 7,402181 |
| 2016-06-27 | 7,354666 |
| 2016-06-24 | 7,396582 |
| 2016-06-23 | 7,491362 |
| 2016-06-22 | 7,476073 |
| 2016-06-21 | 7,462097 |
| 2016-06-20 | 7,454071 |
| 2016-06-17 | 7,421355 |
| 2016-06-16 | 7,399906 |
| 2016-06-15 | 7,416538 |
| 2016-06-14 | 7,383513 |
| 2016-06-13 | 7,411440 |
| 2016-06-10 | 7,446506 |
| 2016-06-09 | 7,488458 |
| 2016-06-08 | 7,502685 |
| 2016-06-07 | 7,498244 |
| 2016-06-06 | 7,484349 |
| 2016-06-03 | 7,473356 |
| 2016-06-02 | 7,473220 |
| 2016-06-01 | 7,457045 |
| 2016-05-31 | 7,462060 |
| 2016-05-30 | 7,467530 |
| 2016-05-27 | 7,458451 |
| 2016-05-26 | 7,450542 |
| 2016-05-25 | 7,443741 |
| 2016-05-24 | 7,428099 |
| 2016-05-23 | 7,416997 |
| 2016-05-20 | 7,414031 |
| 2016-05-19 | 7,398376 |
| 2016-05-18 | 7,417063 |
| 2016-05-17 | 7,432816 |
| 2016-05-13 | 7,439841 |
| 2016-05-12 | 7,431972 |
| 2016-05-11 | 7,429288 |
| 2016-05-10 | 7,437774 |
| 2016-05-09 | 7,424815 |
| 2016-05-06 | 7,426944 |
| 2016-05-05 | 7,428241 |
| 2016-05-04 | 7,411956 |
| 2016-05-03 | 7,430523 |
| 2016-05-02 | 7,463823 |
| 2016-04-29 | 7,471391 |
| 2016-04-28 | 7,475539 |
| 2016-04-27 | 7,476844 |
| 2016-04-26 | 7,473450 |
| 2016-04-25 | 7,463055 |
| 2016-04-22 | 7,473661 |
| 2016-04-21 | 7,469635 |
| 2016-04-20 | 7,467403 |
| 2016-04-19 | 7,471695 |
| 2016-04-18 | 7,448312 |
| 2016-04-15 | 7,450480 |
| 2016-04-14 | 7,442901 |
| 2016-04-13 | 7,430255 |
| 2016-04-12 | 7,416076 |
| 2016-04-11 | 7,419352 |
| 2016-04-08 | 7,414498 |
| 2016-04-07 | 7,388191 |
| 2016-04-06 | 7,392837 |
| 2016-04-05 | 7,379509 |
| 2016-04-04 | 7,397565 |
| 2016-04-01 | 7,400586 |
| 2016-03-31 | 7,408983 |
| 2016-03-30 | 7,402684 |
| 2016-03-29 | 7,374769 |
| 2016-03-24 | 7,365277 |
| 2016-03-23 | 7,375099 |
| 2016-03-22 | 7,384382 |
| 2016-03-21 | 7,375673 |
| 2016-03-18 | 7,387383 |
| 2016-03-17 | 7,359681 |
| 2016-03-16 | 7,380890 |
| 2016-03-11 | 7,358965 |
| 2016-03-10 | 7,332238 |
| 2016-03-09 | 7,334860 |
| 2016-03-08 | 7,342161 |
| 2016-03-07 | 7,347026 |
| 2016-03-04 | 7,337554 |
| 2016-03-03 | 7,330580 |
| 2016-03-02 | 7,310676 |
| 2016-03-01 | 7,281285 |
| 2016-02-29 | 7,250071 |
| 2016-02-26 | 7,261818 |
| 2016-02-25 | 7,234594 |
| 2016-02-24 | 7,209146 |
| 2016-02-23 | 7,236865 |
| 2016-02-22 | 7,250766 |
| 2016-02-19 | 7,221533 |
| 2016-02-18 | 7,225197 |
| 2016-02-17 | 7,207561 |
| 2016-02-16 | 7,189248 |
| 2016-02-15 | 7,194244 |
| 2016-02-12 | 7,153607 |
| 2016-02-11 | 7,133996 |
| 2016-02-10 | 7,158819 |
| 2016-02-09 | 7,145792 |
| 2016-02-08 | 7,177377 |
| 2016-02-05 | 7,219268 |
| 2016-02-04 | 7,208066 |
| 2016-02-03 | 7,192757 |
| 2016-02-02 | 7,201664 |
| 2016-02-01 | 7,230513 |
| 2016-01-29 | 7,227513 |
| 2016-01-28 | 7,213259 |
| 2016-01-27 | 7,216686 |
| 2016-01-26 | 7,211310 |
| 2016-01-25 | 7,189824 |
| 2016-01-22 | 7,202375 |
| 2016-01-21 | 7,168351 |
| 2016-01-20 | 7,137139 |
| 2016-01-19 | 7,186121 |
| 2016-01-18 | 7,160154 |
| 2016-01-15 | 7,204191 |
| 2016-01-14 | 7,243364 |
| 2016-01-13 | 7,263107 |
| 2016-01-12 | 7,260730 |
| 2016-01-11 | 7,247325 |
| 2016-01-08 | 7,261106 |
| 2016-01-07 | 7,271002 |
| 2016-01-06 | 7,302679 |
| 2016-01-05 | 7,307366 |
| 2016-01-04 | 7,305692 |
| 2015-12-31 | 7,344155 |
| 2015-12-30 | 7,335809 |
| 2015-12-29 | 7,335090 |
| 2015-12-28 | 7,325725 |
| 2015-12-23 | 7,317253 |
| 2015-12-22 | 7,287456 |
| 2015-12-21 | 7,289199 |
| 2015-12-18 | 7,286525 |
| 2015-12-17 | 7,286417 |
| 2015-12-16 | 7,285878 |
| 2015-12-15 | 7,285526 |
| 2015-12-14 | 7,275361 |
| 2015-12-11 | 7,302675 |
| 2015-12-10 | 7,331243 |
| 2015-12-09 | 7,322457 |
| 2015-12-08 | 7,331181 |
| 2015-12-07 | 7,346572 |
| 2015-12-04 | 7,350491 |
| 2015-12-03 | 7,352790 |
| 2015-12-02 | 7,353984 |
| 2015-12-01 | 7,367730 |
| 2015-11-30 | 7,360225 |
| 2015-11-27 | 7,362462 |
| 2015-11-26 | 7,379479 |
| 2015-11-25 | 7,366752 |
| 2015-11-24 | 7,374502 |
| 2015-11-23 | 7,392459 |
| 2015-11-20 | 7,390011 |
| 2015-11-19 | 7,392397 |
| 2015-11-18 | 7,382305 |
| 2015-11-17 | 7,374165 |
| 2015-11-16 | 7,354173 |
| 2015-11-13 | 7,357091 |
| 2015-11-12 | 7,365006 |
| 2015-11-11 | 7,373502 |
| 2015-11-10 | 7,374732 |
| 2015-11-09 | 7,390470 |
| 2015-11-06 | 7,385812 |
| 2015-11-05 | 7,368938 |
| 2015-11-04 | 7,385505 |
| 2015-11-03 | 7,372605 |
| 2015-11-02 | 7,365081 |
| 2015-10-30 | 7,347925 |
| 2015-10-29 | 7,347738 |
| 2015-10-28 | 7,353120 |
| 2015-10-27 | 7,351157 |
| 2015-10-26 | 7,361360 |
| 2015-10-22 | 7,342861 |
| 2015-10-21 | 7,325966 |
| 2015-10-20 | 7,321646 |
| 2015-10-19 | 7,312705 |
| 2015-10-16 | 7,312608 |
| 2015-10-15 | 7,314018 |
| 2015-10-14 | 7,321056 |
| 2015-10-13 | 7,318222 |
| 2015-10-12 | 7,340225 |
| 2015-10-09 | 7,332546 |
| 2015-10-08 | 7,320995 |
| 2015-10-07 | 7,308713 |
| 2015-10-06 | 7,292068 |
| 2015-10-05 | 7,287408 |
| 2015-10-02 | 7,255972 |
| 2015-10-01 | 7,224128 |
| 2015-09-30 | 7,228157 |
| 2015-09-29 | 7,215407 |
| 2015-09-28 | 7,202609 |
| 2015-09-25 | 7,234202 |
| 2015-09-24 | 7,211741 |
| 2015-09-23 | 7,217039 |
| 2015-09-22 | 7,217070 |
| 2015-09-21 | 7,253134 |
| 2015-09-18 | 7,250762 |
| 2015-09-17 | 7,277787 |
| 2015-09-16 | 7,273694 |
| 2015-09-15 | 7,274014 |
| 2015-09-14 | 7,278291 |
| 2015-09-11 | 7,286386 |
| 2015-09-10 | 7,296999 |
| 2015-09-09 | 7,294780 |
| 2015-09-08 | 7,291958 |
| 2015-09-07 | 7,277960 |
| 2015-09-04 | 7,280560 |
| 2015-09-03 | 7,300992 |
| 2015-09-02 | 7,278867 |
| 2015-09-01 | 7,275717 |
| 2015-08-31 | 7,307236 |
| 2015-08-28 | 7,313967 |
| 2015-08-27 | 7,311442 |
| 2015-08-26 | 7,275396 |
| 2015-08-25 | 7,277305 |
| 2015-08-24 | 7,238306 |
| 2015-08-19 | 7,377533 |
| 2015-08-18 | 7,378655 |
| 2015-08-17 | 7,396827 |
| 2015-08-14 | 7,401873 |
| 2015-08-13 | 7,417596 |
| 2015-08-12 | 7,421358 |
| 2015-08-11 | 7,440679 |
| 2015-08-10 | 7,453212 |
| 2015-08-07 | 7,446230 |
| 2015-08-06 | 7,442750 |
| 2015-08-05 | 7,435811 |
| 2015-08-04 | 7,417096 |
| 2015-08-03 | 7,412827 |
| 2015-07-31 | 7,410766 |
| 2015-07-30 | 7,407462 |
| 2015-07-29 | 7,401572 |
| 2015-07-28 | 7,398568 |
| 2015-07-27 | 7,392376 |
| 2015-07-24 | 7,419251 |
| 2015-07-23 | 7,411086 |
| 2015-07-22 | 7,412155 |
| 2015-07-21 | 7,430122 |
| 2015-07-20 | 7,432084 |
| 2015-07-17 | 7,425737 |
| 2015-07-16 | 7,417582 |
| 2015-07-15 | 7,402740 |
| 2015-07-14 | 7,396567 |
| 2015-07-13 | 7,376415 |
| 2015-07-10 | 7,354069 |
| 2015-07-09 | 7,336147 |
| 2015-07-08 | 7,321911 |
| 2015-07-07 | 7,313157 |
| 2015-07-06 | 7,331722 |
| 2015-07-03 | 7,349463 |
| 2015-07-02 | 7,352710 |
| 2015-07-01 | 7,355111 |
| 2015-06-30 | 7,336974 |
| 2015-06-29 | 7,334395 |
| 2015-06-26 | 7,373443 |
| 2015-06-25 | 7,358415 |
| 2015-06-24 | 7,358052 |
| 2015-06-23 | 7,363303 |
| 2015-06-22 | 7,354109 |
| 2015-06-19 | 7,335122 |
| 2015-06-18 | 7,324264 |
| 2015-06-17 | 7,326997 |
| 2015-06-16 | 7,334088 |
| 2015-06-15 | 7,324286 |
| 2015-06-12 | 7,345087 |
| 2015-06-11 | 7,361001 |
| 2015-06-10 | 7,369991 |
| 2015-06-09 | 7,350744 |
| 2015-06-08 | 7,361668 |
| 2015-06-05 | 7,369224 |
| 2015-06-04 | 7,387800 |
| 2015-06-03 | 7,395957 |
| 2015-06-02 | 7,380048 |
| 2015-06-01 | 7,378252 |
| 2015-05-29 | 7,358813 |
| 2015-05-28 | 7,362504 |
| 2015-05-27 | 7,367099 |
| 2015-05-26 | 7,351286 |
| 2015-05-22 | 7,374594 |
| 2015-05-21 | 7,372631 |
| 2015-05-20 | 7,375857 |
| 2015-05-19 | 7,378609 |
| 2015-05-18 | 7,366941 |
| 2015-05-15 | 7,362337 |
| 2015-05-14 | 7,356339 |
| 2015-05-13 | 7,346036 |
| 2015-05-12 | 7,360347 |
| 2015-05-11 | 7,363878 |
| 2015-05-08 | 7,360053 |
| 2015-05-07 | 7,355723 |
| 2015-05-06 | 7,334297 |
| 2015-05-05 | 7,332399 |
| 2015-05-04 | 7,359595 |
| 2015-04-30 | 7,334328 |
| 2015-04-29 | 7,320144 |
| 2015-04-28 | 7,343279 |
| 2015-04-27 | 7,355197 |
| 2015-04-24 | 7,334044 |
| 2015-04-23 | 7,333586 |
| 2015-04-22 | 7,322059 |
| 2015-04-21 | 7,319487 |
| 2015-04-20 | 7,340370 |
| 2015-04-17 | 7,328663 |
| 2015-04-16 | 7,353600 |
| 2015-04-15 | 7,341576 |
| 2015-04-14 | 7,318287 |
| 2015-04-13 | 7,324824 |
| 2015-04-10 | 7,303553 |
| 2015-04-09 | 7,283868 |
| 2015-04-08 | 7,265645 |
| 2015-04-07 | 7,254474 |
| 2015-04-03 | 7,225675 |
| 2015-04-02 | 7,225675 |
| 2015-04-01 | 7,214823 |
| 2015-03-31 | 7,200957 |
| 2015-03-30 | 7,216028 |
| 2015-03-26 | 7,211263 |
| 2015-03-25 | 7,216870 |
| 2015-03-24 | 7,219200 |
| 2015-03-23 | 7,210311 |
| 2015-03-20 | 7,201630 |
| 2015-03-19 | 7,190498 |
| 2015-03-18 | 7,180466 |
| 2015-03-17 | 7,186333 |
| 2015-03-16 | 7,200821 |
| 2015-03-13 | 7,194537 |
| 2015-03-12 | 7,194255 |
| 2015-03-11 | 7,203048 |
| 2015-03-10 | 7,196704 |
| 2015-03-09 | 7,201185 |
| 2015-03-06 | 7,217864 |
| 2015-03-05 | 7,207948 |
| 2015-03-04 | 7,192991 |
| 2015-03-03 | 7,183569 |
| 2015-03-02 | 7,186486 |
| 2015-02-27 | 7,185386 |
| 2015-02-26 | 7,188840 |
| 2015-02-25 | 7,195431 |
| 2015-02-24 | 7,184537 |
| 2015-02-23 | 7,168587 |
| 2015-02-20 | 7,149896 |
| 2015-02-19 | 7,153161 |
| 2015-02-18 | 7,161197 |
| 2015-02-17 | 7,149425 |
| 2015-02-16 | 7,143755 |
| 2015-02-13 | 7,141035 |
| 2015-02-12 | 7,137903 |
| 2015-02-11 | 7,114705 |
| 2015-02-10 | 7,117384 |
| 2015-02-09 | 7,086896 |
| 2015-02-06 | 7,081254 |
| 2015-02-05 | 7,089985 |
| 2015-02-04 | 7,087005 |
| 2015-02-03 | 7,075574 |
| 2015-02-02 | 7,055395 |
| 2015-01-30 | 7,039551 |
| 2015-01-29 | 7,043493 |
| 2015-01-28 | 7,045593 |
| 2015-01-27 | 7,056059 |
| 2015-01-26 | 7,060984 |
| 2015-01-23 | 7,046378 |
| 2015-01-22 | 7,042893 |
| 2015-01-21 | 7,021583 |
| 2015-01-20 | 7,026859 |
| 2015-01-19 | 6,994102 |
| 2015-01-16 | 6,993162 |
| 2015-01-15 | 6,982626 |
| 2015-01-14 | 6,979336 |
| 2015-01-13 | 6,986388 |
| 2015-01-12 | 6,975533 |
| 2015-01-09 | 6,975618 |
| 2015-01-08 | 6,990282 |
| 2015-01-07 | 6,957460 |
| 2015-01-06 | 6,940693 |
| 2015-01-05 | 6,944819 |
| 2014-12-31 | 6,958773 |
| 2014-12-30 | 6,951381 |
| 2014-12-29 | 6,938991 |
| 2014-12-23 | 6,929065 |
| 2014-12-22 | 6,942831 |
| 2014-12-19 | 6,930526 |
| 2014-12-18 | 6,909218 |
| 2014-12-17 | 6,867371 |
| 2014-12-16 | 6,868212 |
| 2014-12-15 | 6,871843 |
| 2014-12-12 | 6,920865 |
| 2014-12-11 | 6,944624 |
| 2014-12-10 | 6,959910 |
| 2014-12-09 | 6,960821 |
| 2014-12-08 | 6,993197 |
| 2014-12-05 | 7,002443 |
| 2014-12-04 | 6,970189 |
| 2014-12-03 | 6,971666 |
| 2014-12-02 | 6,956231 |
| 2014-12-01 | 6,941749 |
| 2014-11-28 | 6,955639 |
| 2014-11-27 | 6,965168 |
| 2014-11-26 | 6,967234 |
| 2014-11-25 | 6,963650 |
| 2014-11-24 | 6,949188 |
| 2014-11-21 | 6,946419 |
| 2014-11-20 | 6,924657 |
| 2014-11-19 | 6,924602 |
| 2014-11-18 | 6,925667 |
| 2014-11-17 | 6,911273 |
| 2014-11-14 | 6,906323 |
| 2014-11-13 | 6,900766 |
| 2014-11-12 | 6,916657 |
| 2014-11-11 | 6,925981 |
| 2014-11-10 | 6,936984 |
| 2014-11-07 | 6,918368 |
| 2014-11-06 | 6,915956 |
| 2014-11-05 | 6,907417 |
| 2014-11-04 | 6,900682 |
| 2014-11-03 | 6,911909 |
| 2014-10-31 | 6,905269 |
| 2014-10-30 | 6,888485 |
| 2014-10-29 | 6,869420 |
| 2014-10-28 | 6,882959 |
| 2014-10-27 | 6,875261 |
| 2014-10-22 | 6,864729 |
| 2014-10-21 | 6,872546 |
| 2014-10-20 | 6,856290 |
| 2014-10-17 | 6,855761 |
| 2014-10-16 | 6,830118 |
| 2014-10-15 | 6,847787 |
| 2014-10-14 | 6,867861 |
| 2014-10-13 | 6,875319 |
| 2014-10-10 | 6,881529 |
| 2014-10-09 | 6,901109 |
| 2014-10-08 | 6,915890 |
| 2014-10-07 | 6,924441 |
| 2014-10-06 | 6,942416 |
| 2014-10-03 | 6,939765 |
| 2014-10-02 | 6,931013 |
| 2014-10-01 | 6,948627 |
| 2014-09-30 | 6,952301 |
| 2014-09-29 | 6,955423 |
| 2014-09-26 | 6,946494 |
| 2014-09-25 | 6,965637 |
| 2014-09-24 | 6,979014 |
| 2014-09-23 | 6,977782 |
| 2014-09-22 | 6,991990 |
| 2014-09-19 | 6,989162 |
| 2014-09-18 | 7,005136 |
| 2014-09-17 | 7,001858 |
| 2014-09-16 | 6,985352 |
| 2014-09-15 | 6,989251 |
| 2014-09-12 | 6,995802 |
| 2014-09-11 | 6,994086 |
| 2014-09-10 | 7,006200 |
| 2014-09-09 | 7,009397 |
| 2014-09-08 | 7,001578 |
| 2014-09-05 | 7,001298 |
| 2014-09-04 | 6,998325 |
| 2014-09-03 | 6,989120 |
| 2014-09-02 | 6,966656 |
| 2014-09-01 | 6,959314 |
| 2014-08-29 | 6,961805 |
| 2014-08-28 | 6,940689 |
| 2014-08-27 | 6,966438 |
| 2014-08-26 | 6,965852 |
| 2014-08-25 | 6,953474 |
| 2014-08-22 | 6,949351 |
| 2014-08-21 | 6,961974 |
| 2014-08-19 | 6,948159 |
| 2014-08-18 | 6,946969 |
| 2014-08-15 | 6,925437 |
| 2014-08-14 | 6,928675 |
| 2014-08-13 | 6,926588 |
| 2014-08-12 | 6,894409 |
| 2014-08-11 | 6,906105 |
| 2014-08-08 | 6,894337 |
| 2014-08-07 | 6,903692 |
| 2014-08-06 | 6,911615 |
| 2014-08-05 | 6,928330 |
| 2014-08-04 | 6,922383 |
| 2014-08-01 | 6,926110 |
| 2014-07-31 | 6,925194 |
| 2014-07-30 | 6,938538 |
| 2014-07-29 | 6,936726 |
| 2014-07-28 | 6,928302 |
| 2014-07-25 | 6,930986 |
| 2014-07-24 | 6,930317 |
| 2014-07-23 | 6,919785 |
| 2014-07-22 | 6,930119 |
| 2014-07-21 | 6,910984 |
| 2014-07-18 | 6,914346 |
| 2014-07-17 | 6,918795 |
| 2014-07-16 | 6,920231 |
| 2014-07-15 | 6,913313 |
| 2014-07-14 | 6,908848 |
| 2014-07-11 | 6,898511 |
| 2014-07-10 | 6,889884 |
| 2014-07-09 | 6,902425 |
| 2014-07-08 | 6,910602 |
| 2014-07-07 | 6,936312 |
| 2014-07-04 | 6,933621 |
| 2014-07-03 | 6,960970 |
| 2014-07-02 | 6,958424 |
| 2014-07-01 | 6,945416 |
| 2014-06-30 | 6,952704 |
| 2014-06-27 | 6,942993 |
| 2014-06-26 | 6,926686 |
| 2014-06-25 | 6,930568 |
| 2014-06-24 | 6,929831 |
| 2014-06-23 | 6,935258 |
| 2014-06-20 | 6,933773 |
| 2014-06-19 | 6,936540 |
| 2014-06-18 | 6,933953 |
| 2014-06-17 | 6,919192 |
| 2014-06-16 | 6,929485 |
| 2014-06-13 | 6,927626 |
| 2014-06-12 | 6,923732 |
| 2014-06-11 | 6,921245 |
| 2014-06-10 | 6,914726 |
| 2014-06-06 | 6,898061 |
| 2014-06-05 | 6,896299 |
| 2014-06-04 | 6,898612 |
| 2014-06-03 | 6,890605 |
| 2014-06-02 | 6,882851 |
| 2014-05-30 | 6,879115 |
| 2014-05-29 | 6,865956 |
| 2014-05-28 | 6,857459 |
| 2014-05-27 | 6,852492 |
| 2014-05-26 | 6,843424 |
| 2014-05-23 | 6,840111 |
| 2014-05-22 | 6,833832 |
| 2014-05-21 | 6,817550 |
| 2014-05-20 | 6,813043 |
| 2014-05-19 | 6,812810 |
| 2014-05-16 | 6,801181 |
| 2014-05-15 | 6,785260 |
| 2014-05-14 | 6,794286 |
| 2014-05-13 | 6,789058 |
| 2014-05-12 | 6,791601 |
| 2014-05-09 | 6,785777 |
| 2014-05-08 | 6,785343 |
| 2014-05-07 | 6,786705 |
| 2014-05-06 | 6,781265 |
| 2014-05-05 | 6,760689 |
| 2014-04-30 | 6,767061 |
| 2014-04-29 | 6,778218 |
| 2014-04-28 | 6,765619 |
| 2014-04-25 | 6,770857 |
| 2014-04-24 | 6,781458 |
| 2014-04-23 | 6,776935 |
| 2014-04-22 | 6,772983 |
| 2014-04-17 | 6,754718 |
| 2014-04-16 | 6,739934 |
| 2014-04-15 | 6,727559 |
| 2014-04-14 | 6,745749 |
| 2014-04-11 | 6,747233 |
| 2014-04-10 | 6,755251 |
| 2014-04-09 | 6,752447 |
| 2014-04-08 | 6,745758 |
| 2014-04-07 | 6,758462 |
| 2014-04-04 | 6,764660 |
| 2014-04-03 | 6,771455 |
| 2014-04-02 | 6,755714 |
| 2014-04-01 | 6,730808 |
| 2014-03-31 | 6,721564 |
| 2014-03-28 | 6,718023 |
| 2014-03-27 | 6,710061 |
| 2014-03-26 | 6,702682 |
| 2014-03-25 | 6,696333 |
| 2014-03-24 | 6,689691 |
| 2014-03-21 | 6,688910 |
| 2014-03-20 | 6,685603 |
| 2014-03-19 | 6,686686 |
| 2014-03-18 | 6,690618 |
| 2014-03-17 | 6,682316 |
| 2014-03-14 | 6,650688 |
| 2014-03-13 | 6,664004 |
| 2014-03-12 | 6,677344 |
| 2014-03-11 | 6,701384 |
| 2014-03-10 | 6,699284 |
| 2014-03-07 | 6,715868 |
| 2014-03-06 | 6,726370 |
| 2014-03-05 | 6,723000 |
| 2014-03-04 | 6,731904 |
| 2014-03-03 | 6,707411 |
| 2014-02-28 | 6,743766 |
| 2014-02-27 | 6,718700 |
| 2014-02-26 | 6,726202 |
| 2014-02-25 | 6,735761 |
| 2014-02-24 | 6,759453 |
| 2014-02-21 | 6,758910 |
| 2014-02-20 | 6,768467 |
| 2014-02-19 | 6,769263 |
| 2014-02-18 | 6,749767 |
| 2014-02-17 | 6,746559 |
| 2014-02-14 | 6,739307 |
| 2014-02-13 | 6,722071 |
| 2014-02-12 | 6,709173 |
| 2014-02-11 | 6,717213 |
| 2014-02-10 | 6,706565 |
| 2014-02-07 | 6,692018 |
| 2014-02-06 | 6,678617 |
| 2014-02-05 | 6,672379 |
| 2014-02-04 | 6,686355 |
| 2014-02-03 | 6,694026 |
| 2014-01-31 | 6,712424 |
| 2014-01-30 | 6,702770 |
| 2014-01-29 | 6,680466 |
| 2014-01-28 | 6,676534 |
| 2014-01-27 | 6,684227 |
| 2014-01-24 | 6,710320 |
| 2014-01-23 | 6,733736 |
| 2014-01-22 | 6,730764 |
| 2014-01-21 | 6,725193 |
| 2014-01-20 | 6,711130 |
| 2014-01-17 | 6,702842 |
| 2014-01-16 | 6,701564 |
| 2014-01-15 | 6,697555 |
| 2014-01-14 | 6,687755 |
| 2014-01-13 | 6,675067 |
| 2014-01-10 | 6,662629 |
| 2014-01-09 | 6,651174 |
| 2014-01-08 | 6,629648 |
| 2014-01-07 | 6,633605 |
| 2014-01-06 | 6,627483 |
| 2014-01-03 | 6,618314 |
| 2014-01-02 | 6,605082 |
| 2013-12-31 | 6,595251 |
| 2013-12-30 | 6,595442 |
| 2013-12-23 | 6,582343 |
| 2013-12-20 | 6,585760 |
| 2013-12-19 | 6,568558 |
| 2013-12-18 | 6,555996 |
| 2013-12-17 | 6,547367 |
| 2013-12-16 | 6,567560 |
| 2013-12-13 | 6,563040 |
| 2013-12-12 | 6,556340 |
| 2013-12-11 | 6,560210 |
| 2013-12-10 | 6,554888 |
| 2013-12-09 | 6,551278 |
| 2013-12-06 | 6,559684 |
| 2013-12-05 | 6,554627 |
| 2013-12-04 | 6,569934 |
| 2013-12-03 | 6,575869 |
| 2013-12-02 | 6,582094 |
| 2013-11-29 | 6,576027 |
| 2013-11-28 | 6,540299 |
| 2013-11-27 | 6,538876 |
| 2013-11-26 | 6,523178 |
| 2013-11-25 | 6,522482 |
| 2013-11-22 | 6,516310 |
| 2013-11-21 | 6,507990 |
| 2013-11-20 | 6,500002 |
| 2013-11-19 | 6,504525 |
| 2013-11-18 | 6,501881 |
| 2013-11-15 | 6,503148 |
| 2013-11-14 | 6,491315 |
| 2013-11-13 | 6,469216 |
| 2013-11-12 | 6,481993 |
| 2013-11-11 | 6,477309 |
| 2013-11-08 | 6,484369 |
| 2013-11-07 | 6,476907 |
| 2013-11-06 | 6,493019 |
| 2013-11-05 | 6,478226 |
| 2013-11-04 | 6,467665 |
| 2013-10-31 | 6,444425 |
| 2013-10-30 | 6,430286 |
| 2013-10-29 | 6,418361 |
| 2013-10-28 | 6,399852 |
| 2013-10-25 | 6,405233 |
| 2013-10-24 | 6,391303 |
| 2013-10-22 | 6,384953 |
| 2013-10-21 | 6,379765 |
| 2013-10-18 | 6,374504 |
| 2013-10-17 | 6,369115 |
| 2013-10-16 | 6,362616 |
| 2013-10-15 | 6,363442 |
| 2013-10-14 | 6,347316 |
| 2013-10-11 | 6,343268 |
| 2013-10-10 | 6,356055 |
| 2013-10-09 | 6,338598 |
| 2013-10-08 | 6,332298 |
| 2013-10-07 | 6,335375 |
| 2013-10-04 | 6,340300 |
| 2013-10-03 | 6,334212 |
| 2013-10-02 | 6,340804 |
| 2013-10-01 | 6,337326 |
| 2013-09-30 | 6,333883 |
| 2013-09-27 | 6,347731 |
| 2013-09-26 | 6,343333 |
| 2013-09-25 | 6,332736 |
| 2013-09-24 | 6,268938 |
| 2013-09-23 | 6,250062 |
| 2013-09-20 | 6,252612 |
| 2013-09-19 | 6,253482 |
| 2013-09-18 | 6,252942 |
| 2013-09-17 | 6,257424 |
| 2013-09-16 | 6,259379 |
| 2013-09-13 | 6,253175 |
| 2013-09-12 | 6,245210 |
| 2013-09-11 | 6,234264 |
| 2013-09-10 | 6,191841 |
| 2013-09-09 | 6,180424 |
| 2013-09-06 | 6,183669 |
| 2013-09-05 | 6,185535 |
| 2013-09-04 | 6,183904 |
| 2013-09-03 | 6,190647 |
| 2013-09-02 | 6,190095 |
| 2013-08-30 | 6,187234 |
| 2013-08-29 | 6,182539 |
| 2013-08-28 | 6,188095 |
| 2013-08-27 | 6,168960 |
| 2013-08-26 | 6,183660 |
| 2013-08-23 | 6,174421 |
| 2013-08-22 | 6,172803 |
| 2013-08-21 | 6,165551 |
| 2013-08-16 | 6,185076 |
| 2013-08-15 | 6,186178 |
| 2013-08-14 | 6,196516 |
| 2013-08-13 | 6,190724 |
| 2013-08-12 | 6,182631 |
| 2013-08-09 | 6,180186 |
| 2013-08-08 | 6,189350 |
| 2013-08-07 | 6,157036 |
| 2013-08-06 | 6,153926 |
| 2013-08-05 | 6,170135 |
| 2013-08-02 | 6,170137 |
| 2013-08-01 | 6,157207 |
| 2013-07-31 | 6,156089 |
| 2013-07-30 | 6,143921 |
| 2013-07-29 | 6,119470 |
| 2013-07-26 | 6,135828 |
| 2013-07-25 | 6,147034 |
| 2013-07-24 | 6,144147 |
| 2013-07-23 | 6,130853 |
| 2013-07-22 | 6,115955 |
| 2013-07-19 | 6,110181 |
| 2013-07-18 | 6,147776 |
| 2013-07-17 | 6,156997 |
| 2013-07-16 | 6,171907 |
| 2013-07-15 | 6,162904 |
| 2013-07-12 | 6,152197 |
| 2013-07-11 | 6,133894 |
| 2013-07-10 | 6,145396 |
| 2013-07-09 | 6,140111 |
| 2013-07-08 | 6,126152 |
| 2013-07-05 | 6,110999 |
| 2013-07-04 | 6,108491 |
| 2013-07-03 | 6,084848 |
| 2013-07-02 | 6,092491 |
| 2013-07-01 | 6,104507 |
| 2013-06-28 | 6,106896 |
| 2013-06-27 | 6,078717 |
| 2013-06-26 | 6,073345 |
| 2013-06-25 | 6,057801 |
| 2013-06-24 | 6,068097 |
| 2013-06-21 | 6,068016 |
| 2013-06-20 | 6,097066 |
| 2013-06-19 | 6,123261 |
| 2013-06-18 | 6,127725 |
| 2013-06-17 | 6,129264 |
| 2013-06-14 | 6,150750 |
| 2013-06-13 | 6,150897 |
| 2013-06-12 | 6,153203 |
| 2013-06-11 | 6,175432 |
| 2013-06-10 | 6,171809 |
| 2013-06-07 | 6,162931 |
| 2013-06-06 | 6,146022 |
| 2013-06-05 | 6,136739 |
| 2013-06-04 | 6,133862 |
| 2013-06-03 | 6,138443 |
| 2013-05-31 | 6,137421 |
| 2013-05-30 | 6,131317 |
| 2013-05-29 | 6,124023 |
| 2013-05-28 | 6,129120 |
| 2013-05-27 | 6,120965 |
| 2013-05-24 | 6,111793 |
| 2013-05-23 | 6,105200 |
| 2013-05-22 | 6,107127 |
| 2013-05-21 | 6,092714 |
| 2013-05-17 | 6,092821 |
| 2013-05-16 | 6,098168 |
| 2013-05-15 | 6,089180 |
| 2013-05-14 | 6,100980 |
| 2013-05-13 | 6,091855 |
| 2013-05-10 | 6,065413 |
| 2013-05-09 | 6,055586 |
| 2013-05-08 | 6,062378 |
| 2013-05-07 | 6,074753 |
| 2013-05-06 | 6,064337 |
| 2013-05-03 | 6,055508 |
| 2013-05-02 | 6,053820 |
| 2013-04-30 | 6,059479 |
| 2013-04-29 | 6,044041 |
| 2013-04-26 | 6,024839 |
| 2013-04-25 | 6,025522 |
| 2013-04-24 | 6,006676 |
| 2013-04-23 | 5,994286 |
| 2013-04-22 | 5,987454 |
| 2013-04-19 | 5,987116 |
| 2013-04-18 | 5,964892 |
| 2013-04-17 | 5,964938 |
| 2013-04-16 | 5,970665 |
| 2013-04-15 | 5,960947 |
| 2013-04-12 | 5,999477 |
| 2013-04-11 | 6,011620 |
| 2013-04-10 | 5,995875 |
| 2013-04-09 | 5,985747 |
| 2013-04-08 | 5,959577 |
| 2013-04-05 | 5,975184 |
| 2013-04-04 | 5,977065 |
| 2013-04-03 | 5,946573 |
| 2013-04-02 | 5,954668 |
| 2013-03-28 | 5,965227 |
| 2013-03-27 | 5,952464 |
| 2013-03-26 | 5,963118 |
| 2013-03-25 | 5,953722 |
| 2013-03-22 | 5,958062 |
| 2013-03-21 | 5,959487 |
| 2013-03-20 | 5,960226 |
| 2013-03-19 | 5,953467 |
| 2013-03-18 | 5,973125 |
| 2013-03-14 | 5,981004 |
| 2013-03-13 | 5,987389 |
| 2013-03-12 | 5,977337 |
| 2013-03-11 | 5,990938 |
| 2013-03-08 | 5,978352 |
| 2013-03-07 | 5,984097 |
| 2013-03-06 | 5,977416 |
| 2013-03-05 | 5,965193 |
| 2013-03-04 | 5,943226 |
| 2013-03-01 | 5,947211 |
| 2013-02-28 | 5,945950 |
| 2013-02-27 | 5,928663 |
| 2013-02-26 | 5,905942 |
| 2013-02-25 | 5,921866 |
| 2013-02-22 | 5,917740 |
| 2013-02-21 | 5,908328 |
| 2013-02-20 | 5,915258 |
| 2013-02-19 | 5,925260 |
| 2013-02-18 | 5,925461 |
| 2013-02-15 | 5,908259 |
| 2013-02-14 | 5,905667 |
| 2013-02-13 | 5,922810 |
| 2013-02-12 | 5,927147 |
| 2013-02-11 | 5,926214 |
| 2013-02-08 | 5,921370 |
| 2013-02-07 | 5,919148 |
| 2013-02-06 | 5,924517 |
| 2013-02-05 | 5,904592 |
| 2013-02-04 | 5,892994 |
| 2013-02-01 | 5,904402 |
| 2013-01-31 | 5,901901 |
| 2013-01-30 | 5,911312 |
| 2013-01-29 | 5,920549 |
| 2013-01-28 | 5,898350 |
| 2013-01-25 | 5,886824 |
| 2013-01-24 | 5,873101 |
| 2013-01-23 | 5,873041 |
| 2013-01-22 | 5,867912 |
| 2013-01-21 | 5,891448 |
| 2013-01-18 | 5,886044 |
| 2013-01-17 | 5,881067 |
| 2013-01-16 | 5,866844 |
| 2013-01-15 | 5,837388 |
| 2013-01-14 | 5,862751 |
| 2013-01-11 | 5,841385 |
| 2013-01-10 | 5,831108 |
| 2013-01-09 | 5,827527 |
| 2013-01-08 | 5,822692 |
| 2013-01-07 | 5,820201 |
| 2013-01-04 | 5,824775 |
| 2013-01-03 | 5,798091 |
| 2013-01-02 | 5,793978 |
| 2012-12-28 | 5,756102 |
| 2012-12-27 | 5,745482 |
| 2012-12-21 | 5,708524 |
| 2012-12-20 | 5,703416 |
| 2012-12-19 | 5,702037 |
| 2012-12-18 | 5,698687 |
| 2012-12-17 | 5,691843 |
| 2012-12-14 | 5,683011 |
| 2012-12-13 | 5,673906 |
| 2012-12-12 | 5,672081 |
| 2012-12-11 | 5,671276 |
| 2012-12-10 | 5,666741 |
| 2012-12-06 | 5,651406 |
| 2012-12-05 | 5,656741 |
| 2012-12-04 | 5,658196 |
| 2012-12-03 | 5,669721 |
| 2012-11-30 | 5,661017 |
| 2012-11-29 | 5,647916 |
| 2012-11-28 | 5,641430 |
| 2012-11-27 | 5,646814 |
| 2012-11-26 | 5,656690 |
| 2012-11-23 | 5,652573 |
| 2012-11-22 | 5,642851 |
| 2012-11-21 | 5,663810 |
| 2012-11-20 | 5,667718 |
| 2012-11-19 | 5,683893 |
| 2012-11-16 | 5,684253 |
| 2012-11-15 | 5,699098 |
| 2012-11-14 | 5,710849 |
| 2012-11-13 | 5,712087 |
| 2012-11-12 | 5,711931 |
| 2012-11-09 | 5,719024 |
| 2012-11-08 | 5,720318 |
| 2012-11-07 | 5,700399 |
| 2012-11-06 | 5,714192 |
| 2012-11-05 | 5,703906 |
| 2012-10-31 | 5,704543 |
| 2012-10-30 | 5,697737 |
| 2012-10-29 | 5,681221 |
| 2012-10-26 | 5,681340 |
| 2012-10-25 | 5,670836 |
| 2012-10-24 | 5,660733 |
| 2012-10-19 | 5,665061 |
| 2012-10-18 | 5,651169 |
| 2012-10-17 | 5,675350 |
| 2012-10-16 | 5,677621 |
| 2012-10-15 | 5,661524 |
| 2012-10-12 | 5,667712 |
| 2012-10-11 | 5,677628 |
| 2012-10-10 | 5,671015 |
| 2012-10-09 | 5,680816 |
| 2012-10-08 | 5,690580 |
| 2012-10-05 | 5,688114 |
| 2012-10-04 | 5,701548 |
| 2012-10-03 | 5,696870 |
| 2012-10-02 | 5,682447 |
| 2012-10-01 | 5,666053 |
| 2012-09-28 | 5,646653 |
| 2012-09-27 | 5,667168 |
| 2012-09-26 | 5,639280 |
| 2012-09-25 | 5,641823 |
| 2012-09-24 | 5,638027 |
| 2012-09-21 | 5,628193 |
| 2012-09-20 | 5,639746 |
| 2012-09-19 | 5,649257 |
| 2012-09-18 | 5,639318 |
| 2012-09-17 | 5,637710 |
| 2012-09-14 | 5,640369 |
| 2012-09-13 | 5,599885 |
| 2012-09-12 | 5,593757 |
| 2012-09-11 | 5,607179 |
| 2012-09-10 | 5,592318 |
| 2012-09-07 | 5,580305 |
| 2012-09-06 | 5,570637 |
| 2012-09-05 | 5,554779 |
| 2012-09-04 | 5,549303 |
| 2012-09-03 | 5,551337 |
| 2012-08-31 | 5,535018 |
| 2012-08-30 | 5,516402 |
| 2012-08-29 | 5,511319 |
| 2012-08-28 | 5,516422 |
| 2012-08-27 | 5,494582 |
| 2012-08-24 | 5,489558 |
| 2012-08-23 | 5,479526 |
| 2012-08-22 | 5,481611 |
| 2012-08-21 | 5,483330 |
| 2012-08-17 | 5,489935 |
| 2012-08-16 | 5,492056 |
| 2012-08-15 | 5,485488 |
| 2012-08-14 | 5,468782 |
| 2012-08-13 | 5,468159 |
| 2012-08-10 | 5,466325 |
| 2012-08-09 | 5,462118 |
| 2012-08-08 | 5,460201 |
| 2012-08-06 | 5,459551 |
| 2012-08-03 | 5,441903 |
| 2012-08-02 | 5,429560 |
| 2012-08-01 | 5,436943 |
| 2012-07-31 | 5,429538 |
| 2012-07-30 | 5,442528 |
| 2012-07-27 | 5,425006 |
| 2012-07-26 | 5,418823 |
| 2012-07-25 | 5,419270 |
| 2012-07-24 | 5,408701 |
| 2012-07-23 | 5,407398 |
| 2012-07-20 | 5,424860 |
| 2012-07-19 | 5,429672 |
| 2012-07-18 | 5,433545 |
| 2012-07-17 | 5,436981 |
| 2012-07-16 | 5,427388 |
| 2012-07-13 | 5,422924 |
| 2012-07-12 | 5,407000 |
| 2012-07-11 | 5,403200 |
| 2012-07-10 | 5,383631 |
| 2012-07-09 | 5,391594 |
| 2012-07-06 | 5,382123 |
| 2012-07-05 | 5,387919 |
| 2012-07-04 | 5,390787 |
| 2012-07-03 | 5,392361 |
| 2012-07-02 | 5,376027 |
| 2012-06-29 | 5,379307 |
| 2012-06-28 | 5,335487 |
| 2012-06-27 | 5,326011 |
| 2012-06-26 | 5,331617 |
| 2012-06-25 | 5,330886 |
| 2012-06-22 | 5,348221 |
| 2012-06-21 | 5,361661 |
| 2012-06-20 | 5,385289 |
| 2012-06-19 | 5,394351 |
| 2012-06-18 | 5,394281 |
| 2012-06-15 | 5,389356 |
| 2012-06-14 | 5,372615 |
| 2012-06-13 | 5,374938 |
| 2012-06-12 | 5,382352 |
| 2012-06-11 | 5,366306 |
| 2012-06-08 | 5,379241 |
| 2012-06-07 | 5,378358 |
| 2012-06-06 | 5,390853 |
| 2012-06-05 | 5,372050 |
| 2012-06-04 | 5,372153 |
| 2012-06-01 | 5,368116 |
| 2012-05-31 | 5,346976 |
| 2012-05-30 | 5,342842 |
| 2012-05-29 | 5,375251 |
| 2012-05-25 | 5,383010 |
| 2012-05-24 | 5,370323 |
| 2012-05-23 | 5,374869 |
| 2012-05-22 | 5,382968 |
| 2012-05-21 | 5,379608 |
| 2012-05-18 | 5,388404 |
| 2012-05-17 | 5,365093 |
| 2012-05-16 | 5,381129 |
| 2012-05-15 | 5,372770 |
| 2012-05-14 | 5,384473 |
| 2012-05-11 | 5,402581 |
| 2012-05-10 | 5,404066 |
| 2012-05-09 | 5,400071 |
| 2012-05-08 | 5,412637 |
| 2012-05-07 | 5,429366 |
| 2012-05-04 | 5,423013 |
| 2012-05-03 | 5,419170 |
| 2012-05-02 | 5,430875 |
| 2012-04-27 | 5,445315 |
| 2012-04-26 | 5,437488 |
| 2012-04-25 | 5,446551 |
| 2012-04-24 | 5,438304 |
| 2012-04-23 | 5,420427 |
| 2012-04-20 | 5,428201 |
| 2012-04-19 | 5,439647 |
| 2012-04-18 | 5,437369 |
| 2012-04-17 | 5,452919 |
| 2012-04-16 | 5,449857 |
| 2012-04-13 | 5,445631 |
| 2012-04-12 | 5,469600 |
| 2012-04-11 | 5,464621 |
| 2012-04-10 | 5,454284 |
| 2012-04-05 | 5,480262 |
| 2012-04-04 | 5,480984 |
| 2012-04-03 | 5,488114 |
| 2012-04-02 | 5,502626 |
| 2012-03-30 | 5,512907 |
| 2012-03-29 | 5,509121 |
| 2012-03-28 | 5,497898 |
| 2012-03-27 | 5,498590 |
| 2012-03-26 | 5,521990 |
| 2012-03-23 | 5,511444 |
| 2012-03-22 | 5,501992 |
| 2012-03-21 | 5,498968 |
| 2012-03-20 | 5,498850 |
| 2012-03-19 | 5,507030 |
| 2012-03-14 | 5,516879 |
| 2012-03-13 | 5,521271 |
| 2012-03-12 | 5,502998 |
| 2012-03-09 | 5,514720 |
| 2012-03-08 | 5,501743 |
| 2012-03-07 | 5,502897 |
| 2012-03-06 | 5,482709 |
| 2012-03-05 | 5,501369 |
| 2012-03-02 | 5,502670 |
| 2012-03-01 | 5,496332 |
| 2012-02-29 | 5,500921 |
| 2012-02-28 | 5,495079 |
| 2012-02-27 | 5,490845 |
| 2012-02-24 | 5,487862 |
| 2012-02-23 | 5,485817 |
| 2012-02-22 | 5,473302 |
| 2012-02-21 | 5,469202 |
| 2012-02-20 | 5,471488 |
| 2012-02-17 | 5,471408 |
| 2012-02-16 | 5,463058 |
| 2012-02-15 | 5,450009 |
| 2012-02-14 | 5,455605 |
| 2012-02-13 | 5,452838 |
| 2012-02-10 | 5,437073 |
| 2012-02-09 | 5,461847 |
| 2012-02-08 | 5,462790 |
| 2012-02-07 | 5,472245 |
| 2012-02-06 | 5,482307 |
| 2012-02-03 | 5,455066 |
| 2012-02-02 | 5,445419 |
| 2012-02-01 | 5,412387 |
| 2012-01-31 | 5,412628 |
| 2012-01-30 | 5,422948 |
| 2012-01-27 | 5,422545 |
| 2012-01-26 | 5,400899 |
| 2012-01-25 | 5,389544 |
| 2012-01-24 | 5,389870 |
| 2012-01-23 | 5,381423 |
| 2012-01-20 | 5,394260 |
| 2012-01-19 | 5,353419 |
| 2012-01-18 | 5,348577 |
| 2012-01-17 | 5,330110 |
| 2012-01-16 | 5,315805 |
| 2012-01-13 | 5,300317 |
| 2012-01-12 | 5,296000 |
| 2012-01-11 | 5,287551 |
| 2012-01-10 | 5,295820 |
| 2012-01-09 | 5,274310 |
| 2012-01-06 | 5,270318 |
| 2012-01-05 | 5,294640 |
| 2012-01-04 | 5,323049 |
| 2012-01-03 | 5,321789 |
| 2012-01-02 | 5,326189 |
| 2011-12-30 | 5,302973 |
| 2011-12-29 | 5,306234 |
| 2011-12-28 | 5,283948 |
| 2011-12-27 | 5,292146 |
| 2011-12-23 | 5,291543 |
| 2011-12-22 | 5,299461 |
| 2011-12-21 | 5,284468 |
| 2011-12-20 | 5,295710 |
| 2011-12-19 | 5,275284 |
| 2011-12-16 | 5,260427 |
| 2011-12-15 | 5,253800 |
| 2011-12-14 | 5,237392 |
| 2011-12-13 | 5,263435 |
| 2011-12-12 | 5,272293 |
| 2011-12-09 | 5,286514 |
| 2011-12-08 | 5,274720 |
| 2011-12-07 | 5,267548 |
| 2011-12-06 | 5,286226 |
| 2011-12-05 | 5,306529 |
| 2011-12-02 | 5,291352 |
| 2011-12-01 | 5,263591 |
| 2011-11-30 | 5,286910 |
| 2011-11-29 | 5,253316 |
| 2011-11-28 | 5,245006 |
| 2011-11-25 | 5,245593 |
| 2011-11-24 | 5,259897 |
| 2011-11-23 | 5,280998 |
| 2011-11-22 | 5,264505 |
| 2011-11-21 | 5,263071 |
| 2011-11-18 | 5,285955 |
| 2011-11-17 | 5,303873 |
| 2011-11-16 | 5,313228 |
| 2011-11-15 | 5,338877 |
| 2011-11-14 | 5,334372 |
| 2011-11-11 | 5,342874 |
| 2011-11-10 | 5,327724 |
| 2011-11-09 | 5,308545 |
| 2011-11-08 | 5,332462 |
| 2011-11-07 | 5,313951 |
| 2011-11-04 | 5,299348 |
| 2011-11-03 | 5,305892 |
| 2011-11-02 | 5,307836 |
| 2011-10-28 | 5,333161 |
| 2011-10-27 | 5,353468 |
| 2011-10-26 | 5,302377 |
| 2011-10-25 | 5,292949 |
| 2011-10-24 | 5,298903 |
| 2011-10-21 | 5,283053 |
| 2011-10-20 | 5,258817 |
| 2011-10-19 | 5,266916 |
| 2011-10-18 | 5,279682 |
| 2011-10-17 | 5,264723 |
| 2011-10-14 | 5,259320 |
| 2011-10-13 | 5,240994 |
| 2011-10-12 | 5,255288 |
| 2011-10-11 | 5,239366 |
| 2011-10-10 | 5,220027 |
| 2011-10-07 | 5,205002 |
| 2011-10-06 | 5,213238 |
| 2011-10-05 | 5,195511 |
| 2011-10-04 | 5,140599 |
| 2011-10-03 | 5,131246 |
| 2011-09-30 | 5,139396 |
| 2011-09-29 | 5,138001 |
| 2011-09-28 | 5,112666 |
| 2011-09-27 | 5,120281 |
| 2011-09-26 | 5,079975 |
| 2011-09-23 | 5,076739 |
| 2011-09-22 | 5,114556 |
| 2011-09-21 | 5,185398 |
| 2011-09-20 | 5,204501 |
| 2011-09-19 | 5,196773 |
| 2011-09-16 | 5,220191 |
| 2011-09-15 | 5,218627 |
| 2011-09-14 | 5,203410 |
| 2011-09-13 | 5,199736 |
| 2011-09-12 | 5,198491 |
| 2011-09-09 | 5,219550 |
| 2011-09-08 | 5,251280 |
| 2011-09-07 | 5,246375 |
| 2011-09-06 | 5,214764 |
| 2011-09-05 | 5,220958 |
| 2011-09-02 | 5,247474 |
| 2011-09-01 | 5,236893 |
| 2011-08-31 | 5,219395 |
| 2011-08-30 | 5,207207 |
| 2011-08-29 | 5,209739 |
| 2011-08-26 | 5,178918 |
| 2011-08-25 | 5,168644 |
| 2011-08-24 | 5,183608 |
| 2011-08-23 | 5,176234 |
| 2011-08-22 | 5,188588 |
| 2011-08-19 | 5,158084 |
| 2011-08-18 | 5,179579 |
| 2011-08-17 | 5,191758 |
| 2011-08-16 | 5,182461 |
| 2011-08-15 | 5,192832 |
| 2011-08-12 | 5,167578 |
| 2011-08-11 | 5,154333 |
| 2011-08-10 | 5,155577 |
| 2011-08-09 | 5,186766 |
| 2011-08-08 | 5,211913 |
| 2011-08-05 | 5,252582 |
| 2011-08-04 | 5,281675 |
| 2011-08-03 | 5,304568 |
| 2011-08-02 | 5,314052 |
| 2011-08-01 | 5,314553 |
| 2011-07-29 | 5,332589 |
| 2011-07-28 | 5,313100 |
| 2011-07-27 | 5,313384 |
| 2011-07-26 | 5,324733 |
| 2011-07-25 | 5,345187 |
| 2011-07-22 | 5,336845 |
| 2011-07-21 | 5,339669 |
| 2011-07-20 | 5,341054 |
| 2011-07-19 | 5,331899 |
| 2011-07-18 | 5,339761 |
| 2011-07-15 | 5,352131 |
| 2011-07-14 | 5,345419 |
| 2011-07-13 | 5,353374 |
| 2011-07-12 | 5,344868 |
| 2011-07-11 | 5,343019 |
| 2011-07-08 | 5,336402 |
| 2011-07-07 | 5,344236 |
| 2011-07-06 | 5,329378 |
| 2011-07-05 | 5,335092 |
| 2011-07-04 | 5,328829 |
| 2011-07-01 | 5,328325 |
| 2011-06-30 | 5,333665 |
| 2011-06-29 | 5,347173 |
| 2011-06-28 | 5,345392 |
| 2011-06-27 | 5,340605 |
| 2011-06-24 | 5,342629 |
| 2011-06-23 | 5,342031 |
| 2011-06-22 | 5,350810 |
| 2011-06-21 | 5,346258 |
| 2011-06-20 | 5,346789 |
| 2011-06-17 | 5,354014 |
| 2011-06-16 | 5,362672 |
| 2011-06-15 | 5,353386 |
| 2011-06-14 | 5,359482 |
| 2011-06-10 | 5,349062 |
| 2011-06-09 | 5,358630 |
| 2011-06-08 | 5,356767 |
| 2011-06-07 | 5,354606 |
| 2011-06-06 | 5,347259 |
| 2011-06-03 | 5,356339 |
| 2011-06-02 | 5,368148 |
| 2011-06-01 | 5,369057 |
| 2011-05-31 | 5,366518 |
| 2011-05-30 | 5,358782 |
| 2011-05-27 | 5,369534 |
| 2011-05-26 | 5,364501 |
| 2011-05-25 | 5,359646 |
| 2011-05-24 | 5,378304 |
| 2011-05-23 | 5,362928 |
| 2011-05-20 | 5,343724 |
| 2011-05-19 | 5,358784 |
| 2011-05-18 | 5,353503 |
| 2011-05-17 | 5,352640 |
| 2011-05-16 | 5,362471 |
| 2011-05-13 | 5,359323 |
| 2011-05-12 | 5,353744 |
| 2011-05-11 | 5,349741 |
| 2011-05-10 | 5,359928 |
| 2011-05-09 | 5,357121 |
| 2011-05-06 | 5,363546 |
| 2011-05-05 | 5,334215 |
| 2011-05-04 | 5,341593 |
| 2011-05-03 | 5,347398 |
| 2011-05-02 | 5,367805 |
| 2011-04-29 | 5,370679 |
| 2011-04-28 | 5,372716 |
| 2011-04-27 | 5,372123 |
| 2011-04-26 | 5,372181 |
| 2011-04-22 | 5,374073 |
| 2011-04-21 | 5,370920 |
| 2011-04-20 | 5,366402 |
| 2011-04-19 | 5,357295 |
| 2011-04-18 | 5,365732 |
| 2011-04-15 | 5,386198 |
| 2011-04-13 | 5,374438 |
| 2011-04-12 | 5,353616 |
| 2011-04-11 | 5,370497 |
| 2011-04-08 | 5,378385 |
| 2011-04-07 | 5,376541 |
| 2011-04-06 | 5,365906 |
| 2011-04-05 | 5,342563 |
| 2011-04-04 | 5,342898 |
| 2011-04-01 | 5,336378 |
| 2011-03-31 | 5,313065 |
| 2011-03-30 | 5,327448 |
| 2011-03-29 | 5,310122 |
| 2011-03-28 | 5,312765 |
| 2011-03-25 | 5,314431 |
| 2011-03-24 | 5,316813 |
| 2011-03-23 | 5,295302 |
| 2011-03-22 | 5,301079 |
| 2011-03-21 | 5,309095 |
| 2011-03-18 | 5,308357 |
| 2011-03-17 | 5,292957 |
| 2011-03-16 | 5,278666 |
| 2011-03-11 | 5,305680 |
| 2011-03-10 | 5,292726 |
| 2011-03-09 | 5,310963 |
| 2011-03-08 | 5,300760 |
| 2011-03-07 | 5,320971 |
| 2011-03-04 | 5,340163 |
| 2011-03-03 | 5,318332 |
| 2011-03-02 | 5,307577 |
| 2011-03-01 | 5,304389 |
| 2011-02-28 | 5,326356 |
| 2011-02-25 | 5,320262 |
| 2011-02-24 | 5,294943 |
| 2011-02-23 | 5,276160 |
| 2011-02-22 | 5,285252 |
| 2011-02-21 | 5,266825 |
| 2011-02-18 | 5,274500 |
| 2011-02-17 | 5,266648 |
| 2011-02-16 | 5,271042 |
| 2011-02-15 | 5,251358 |
| 2011-02-14 | 5,266481 |
| 2011-02-11 | 5,248958 |
| 2011-02-10 | 5,228829 |
| 2011-02-09 | 5,247905 |
| 2011-02-08 | 5,251244 |
| 2011-02-07 | 5,267922 |
| 2011-02-04 | 5,262509 |
| 2011-02-03 | 5,248051 |
| 2011-02-01 | 5,238195 |
| 2011-01-31 | 5,224883 |
| 2011-01-28 | 5,220705 |
| 2011-01-27 | 5,246932 |
| 2011-01-26 | 5,249150 |
| 2011-01-25 | 5,227642 |
| 2011-01-24 | 5,201143 |
| 2011-01-21 | 5,205325 |
| 2011-01-20 | 5,183826 |
| 2011-01-19 | 5,197773 |
| 2011-01-18 | 5,181323 |
| 2011-01-17 | 5,172071 |
| 2011-01-14 | 5,158208 |
| 2011-01-13 | 5,152042 |
| 2011-01-12 | 5,172949 |
| 2011-01-11 | 5,153438 |
| 2011-01-10 | 5,141265 |
| 2011-01-07 | 5,135292 |
| 2011-01-06 | 5,136473 |
| 2011-01-05 | 5,124232 |
| 2011-01-04 | 5,107314 |
| 2010-12-31 | 5,083253 |
| 2010-12-30 | 5,080476 |
| 2010-12-29 | 5,088382 |
| 2010-12-28 | 5,081171 |
| 2010-12-23 | 5,064670 |
| 2010-12-22 | 5,067650 |
| 2010-12-21 | 5,057991 |
| 2010-12-20 | 5,054451 |
| 2010-12-17 | 5,035939 |
| 2010-12-16 | 5,033218 |
| 2010-12-15 | 5,031025 |
| 2010-12-14 | 5,050955 |
| 2010-12-10 | 5,061724 |
| 2010-12-09 | 5,062192 |
| 2010-12-08 | 5,072264 |
| 2010-12-07 | 5,063426 |
| 2010-12-06 | 5,062061 |
| 2010-12-03 | 5,071901 |
| 2010-12-02 | 5,048305 |
| 2010-12-01 | 5,053994 |
| 2010-11-30 | 5,022294 |
| 2010-11-29 | 5,007113 |
| 2010-11-26 | 5,032420 |
| 2010-11-25 | 5,068653 |
| 2010-11-24 | 5,090340 |
| 2010-11-23 | 5,082819 |
| 2010-11-22 | 5,098056 |
| 2010-11-19 | 5,105396 |
| 2010-11-18 | 5,113278 |
| 2010-11-17 | 5,105320 |
| 2010-11-16 | 5,102676 |
| 2010-11-15 | 5,129064 |
| 2010-11-12 | 5,128252 |
| 2010-11-11 | 5,112944 |
| 2010-11-10 | 5,125510 |
| 2010-11-09 | 5,171507 |
| 2010-11-08 | 5,161142 |
| 2010-11-05 | 5,154378 |
| 2010-11-04 | 5,139690 |
| 2010-11-03 | 5,121534 |
| 2010-11-02 | 5,113482 |
| 2010-10-29 | 5,124649 |
| 2010-10-28 | 5,130866 |
| 2010-10-27 | 5,125769 |
| 2010-10-26 | 5,130447 |
| 2010-10-25 | 5,129525 |
| 2010-10-22 | 5,128541 |
| 2010-10-21 | 5,146875 |
| 2010-10-20 | 5,164024 |
| 2010-10-19 | 5,142511 |
| 2010-10-18 | 5,155813 |
| 2010-10-15 | 5,140949 |
| 2010-10-14 | 5,129725 |
| 2010-10-13 | 5,157016 |
| 2010-10-12 | 5,151811 |
| 2010-10-11 | 5,155026 |
| 2010-10-08 | 5,145200 |
| 2010-10-07 | 5,128266 |
| 2010-10-06 | 5,123072 |
| 2010-10-05 | 5,118623 |
| 2010-10-04 | 5,103238 |
| 2010-10-01 | 5,114853 |
| 2010-09-30 | 5,123502 |
| 2010-09-29 | 5,086298 |
| 2010-09-28 | 5,096447 |
| 2010-09-27 | 5,092373 |
| 2010-09-22 | 5,085889 |
| 2010-09-21 | 5,094324 |
| 2010-09-20 | 5,109208 |
| 2010-09-17 | 5,115306 |
| 2010-09-16 | 5,117802 |
| 2010-09-14 | 5,135225 |
| 2010-09-13 | 5,116217 |
| 2010-09-10 | 5,089135 |
| 2010-09-09 | 5,119516 |
| 2010-09-08 | 5,115477 |
| 2010-09-07 | 5,077808 |
| 2010-09-06 | 5,073483 |
| 2010-09-03 | 5,063021 |
| 2010-09-02 | 5,059935 |
| 2010-09-01 | 5,075730 |
| 2010-08-31 | 5,044904 |
| 2010-08-30 | 5,008935 |
| 2010-08-27 | 5,012079 |
| 2010-08-26 | 5,001030 |
| 2010-08-24 | 5,008203 |
| 2010-08-23 | 5,026165 |
| 2010-08-19 | 5,020969 |
| 2010-08-18 | 5,038193 |
| 2010-08-17 | 5,038708 |
| 2010-08-16 | 5,029018 |
| 2010-08-13 | 5,007482 |
| 2010-08-12 | 5,022974 |
| 2010-08-11 | 5,015988 |
| 2010-08-10 | 5,018964 |
| 2010-08-09 | 5,041846 |
| 2010-08-06 | 5,036116 |
| 2010-08-05 | 5,047038 |
| 2010-08-04 | 5,060715 |
| 2010-08-03 | 5,041019 |
| 2010-08-02 | 5,038488 |
| 2010-07-30 | 4,997822 |
| 2010-07-29 | 5,016702 |
| 2010-07-27 | 5,018399 |
| 2010-07-26 | 5,003005 |
| 2010-07-23 | 4,986159 |
| 2010-07-22 | 4,993711 |
| 2010-07-21 | 4,997508 |
| 2010-07-20 | 4,988430 |
| 2010-07-19 | 4,989316 |
| 2010-07-16 | 4,981827 |
| 2010-07-15 | 4,993663 |
| 2010-07-14 | 4,995715 |
| 2010-07-13 | 4,991948 |
| 2010-07-12 | 4,984002 |
| 2010-07-09 | 4,976621 |
| 2010-07-08 | 4,990948 |
| 2010-07-07 | 4,945632 |
| 2010-07-06 | 4,929417 |
| 2010-07-05 | 4,902020 |
| 2010-07-02 | 4,905559 |
| 2010-07-01 | 4,896051 |
| 2010-06-30 | 4,912179 |
| 2010-06-29 | 4,884976 |
| 2010-06-28 | 4,936818 |
| 2010-06-25 | 4,938294 |
| 2010-06-24 | 4,922522 |
| 2010-06-23 | 4,931123 |
| 2010-06-22 | 4,947227 |
| 2010-06-21 | 4,949401 |
| 2010-06-18 | 4,915013 |
| 2010-06-17 | 4,914885 |
| 2010-06-16 | 4,906433 |
| 2010-06-15 | 4,918507 |
| 2010-06-14 | 4,915153 |
| 2010-06-11 | 4,892591 |
| 2010-06-10 | 4,883196 |
| 2010-06-09 | 4,879636 |
| 2010-06-08 | 4,899607 |
| 2010-06-07 | 4,940611 |
| 2010-06-04 | 4,948406 |
| 2010-06-03 | 4,996356 |
| 2010-06-02 | 4,986738 |
| 2010-06-01 | 4,959238 |
| 2010-05-31 | 4,979517 |
| 2010-05-28 | 4,965977 |
| 2010-05-27 | 4,975486 |
| 2010-05-26 | 4,916511 |
| 2010-05-25 | 4,933523 |
| 2010-05-21 | 4,965039 |
| 2010-05-19 | 5,041353 |
| 2010-05-18 | 5,071442 |
| 2010-05-17 | 5,063015 |
| 2010-05-14 | 5,066302 |
| 2010-05-13 | 5,079589 |
| 2010-05-12 | 5,074055 |
| 2010-05-11 | 5,055354 |
| 2010-05-10 | 5,043075 |
| 2010-05-07 | 4,983325 |
| 2010-05-06 | 5,049230 |
| 2010-05-05 | 5,059108 |
| 2010-05-04 | 5,091823 |
| 2010-05-03 | 5,120017 |
| 2010-04-30 | 5,118969 |
| 2010-04-29 | 5,133677 |
| 2010-04-28 | 5,119718 |
| 2010-04-27 | 5,121565 |
| 2010-04-26 | 5,122852 |
| 2010-04-23 | 5,105829 |
| 2010-04-22 | 5,068754 |
| 2010-04-21 | 5,074556 |
| 2010-04-20 | 5,063262 |
| 2010-04-19 | 5,056157 |
| 2010-04-16 | 5,087902 |
| 2010-04-15 | 5,108709 |
| 2010-04-14 | 5,099670 |
| 2010-04-13 | 5,090687 |
| 2010-04-12 | 5,097140 |
| 2010-04-09 | 5,099997 |
| 2010-04-07 | 5,087659 |
| 2010-04-06 | 5,091497 |
| 2010-04-02 | 5,053423 |
| 2010-04-01 | 5,052162 |
| 2010-03-31 | 5,015685 |
| 2010-03-30 | 5,007685 |
| 2010-03-29 | 5,009421 |
| 2010-03-26 | 5,002660 |
| 2010-03-25 | 5,007995 |
| 2010-03-24 | 4,976888 |
| 2010-03-23 | 4,952923 |
| 2010-03-22 | 4,940095 |
| 2010-03-19 | 4,933753 |
| 2010-03-18 | 4,934835 |
| 2010-03-17 | 4,927567 |
| 2010-03-12 | 4,888669 |
| 2010-03-11 | 4,871286 |
| 2010-03-10 | 4,876327 |
| 2010-03-09 | 4,843221 |
| 2010-03-08 | 4,837244 |
| 2010-03-05 | 4,823760 |
| 2010-03-04 | 4,774426 |
| 2010-03-03 | 4,772004 |
| 2010-03-02 | 4,785610 |
| 2010-03-01 | 4,779063 |
| 2010-02-26 | 4,759735 |
| 2010-02-25 | 4,719530 |
| 2010-02-24 | 4,722164 |
| 2010-02-23 | 4,724966 |
| 2010-02-22 | 4,760953 |
| 2010-02-19 | 4,758155 |
| 2010-02-18 | 4,760663 |
| 2010-02-17 | 4,773492 |
| 2010-02-16 | 4,749279 |
| 2010-02-15 | 4,727946 |
| 2010-02-12 | 4,715975 |
| 2010-02-11 | 4,705701 |
| 2010-02-10 | 4,702376 |
| 2010-02-09 | 4,697500 |
| 2010-02-08 | 4,679531 |
| 2010-02-05 | 4,683472 |
| 2010-02-04 | 4,717470 |
| 2010-02-03 | 4,772619 |
| 2010-02-02 | 4,770520 |
| 2010-02-01 | 4,772027 |
| 2010-01-29 | 4,752265 |
| 2010-01-28 | 4,744474 |
| 2010-01-27 | 4,729140 |
| 2010-01-26 | 4,751691 |
| 2010-01-25 | 4,747893 |
| 2010-01-22 | 4,742332 |
| 2010-01-21 | 4,781442 |
| 2010-01-20 | 4,793308 |
| 2010-01-19 | 4,808424 |
| 2010-01-18 | 4,792087 |
| 2010-01-15 | 4,780295 |
| 2010-01-14 | 4,807205 |
| 2010-01-13 | 4,795141 |
| 2010-01-12 | 4,794611 |
| 2010-01-11 | 4,795277 |
| 2010-01-08 | 4,759845 |
| 2010-01-07 | 4,738453 |
| 2010-01-06 | 4,748867 |
| 2010-01-05 | 4,738053 |
| 2010-01-04 | 4,710605 |
| 2009-12-31 | 4,680042 |
| 2009-12-30 | 4,684641 |
| 2009-12-29 | 4,692169 |
| 2009-12-28 | 4,677828 |
| 2009-12-23 | 4,659410 |
| 2009-12-22 | 4,660492 |
| 2009-12-21 | 4,655015 |
| 2009-12-18 | 4,654779 |
| 2009-12-17 | 4,663907 |
| 2009-12-16 | 4,675806 |
| 2009-12-15 | 4,661573 |
| 2009-12-11 | 4,665539 |
| 2009-12-10 | 4,652713 |
| 2009-12-09 | 4,647798 |
| 2009-12-08 | 4,657115 |
| 2009-12-07 | 4,676773 |
| 2009-12-04 | 4,675244 |
| 2009-12-03 | 4,649894 |
| 2009-12-02 | 4,653348 |
| 2009-12-01 | 4,663209 |
| 2009-11-30 | 4,647020 |
| 2009-11-27 | 4,619217 |
| 2009-11-26 | 4,629014 |
| 2009-11-25 | 4,641476 |
| 2009-11-24 | 4,663999 |
| 2009-11-23 | 4,666911 |
| 2009-11-20 | 4,636037 |
| 2009-11-19 | 4,629428 |
| 2009-11-18 | 4,660137 |
| 2009-11-17 | 4,651198 |
| 2009-11-16 | 4,666215 |
| 2009-11-13 | 4,660811 |
| 2009-11-12 | 4,680658 |
| 2009-11-11 | 4,667547 |
| 2009-11-10 | 4,646110 |
| 2009-11-09 | 4,634466 |
| 2009-11-06 | 4,604268 |
| 2009-11-05 | 4,619106 |
| 2009-11-04 | 4,613781 |
| 2009-11-03 | 4,584495 |
| 2009-11-02 | 4,613881 |
| 2009-10-30 | 4,623051 |
| 2009-10-29 | 4,623035 |
| 2009-10-28 | 4,598109 |
| 2009-10-27 | 4,658880 |
| 2009-10-26 | 4,674879 |
| 2009-10-22 | 4,654950 |
| 2009-10-21 | 4,654273 |
| 2009-10-20 | 4,660908 |
| 2009-10-19 | 4,661077 |
| 2009-10-16 | 4,646684 |
| 2009-10-15 | 4,656123 |
| 2009-10-14 | 4,647079 |
| 2009-10-13 | 4,609427 |
| 2009-10-12 | 4,587038 |
| 2009-10-09 | 4,555903 |
| 2009-10-08 | 4,551730 |
| 2009-10-07 | 4,534796 |
| 2009-10-06 | 4,540602 |
| 2009-10-05 | 4,513161 |
| 2009-10-02 | 4,507116 |
| 2009-10-01 | 4,545750 |
| 2009-09-30 | 4,548804 |
| 2009-09-29 | 4,546100 |
| 2009-09-28 | 4,554385 |
| 2009-09-25 | 4,546811 |
| 2009-09-24 | 4,576668 |
| 2009-09-23 | 4,575809 |
| 2009-09-22 | 4,566352 |
| 2009-09-21 | 4,532036 |
| 2009-09-18 | 4,553573 |
| 2009-09-17 | 4,538051 |
| 2009-09-16 | 4,495143 |
| 2009-09-15 | 4,456403 |
| 2009-09-14 | 4,439707 |
| 2009-09-11 | 4,432183 |
| 2009-09-10 | 4,412707 |
| 2009-09-09 | 4,407073 |
| 2009-09-08 | 4,430193 |
| 2009-09-07 | 4,410235 |
| 2009-09-04 | 4,389111 |
| 2009-09-03 | 4,366798 |
| 2009-09-02 | 4,341261 |
| 2009-09-01 | 4,402624 |
| 2009-08-31 | 4,392630 |
| 2009-08-28 | 4,380663 |
| 2009-08-27 | 4,371563 |
| 2009-08-26 | 4,391542 |
| 2009-08-25 | 4,411847 |
| 2009-08-24 | 4,388646 |
| 2009-08-19 | 4,297631 |
| 2009-08-18 | 4,277958 |
| 2009-08-17 | 4,249704 |
| 2009-08-14 | 4,283734 |
| 2009-08-13 | 4,269293 |
| 2009-08-12 | 4,250505 |
| 2009-08-11 | 4,253707 |
| 2009-08-10 | 4,268965 |
| 2009-08-07 | 4,241083 |
| 2009-08-06 | 4,222948 |
| 2009-08-05 | 4,211772 |
| 2009-08-04 | 4,211418 |
| 2009-08-03 | 4,216063 |
| 2009-07-31 | 4,170369 |
| 2009-07-30 | 4,161510 |
| 2009-07-29 | 4,124114 |
| 2009-07-28 | 4,122499 |
| 2009-07-27 | 4,133992 |
| 2009-07-24 | 4,109181 |
| 2009-07-23 | 4,114076 |
| 2009-07-22 | 4,078364 |
| 2009-07-21 | 4,099025 |
| 2009-07-17 | 4,059279 |
| 2009-07-16 | 4,061320 |
| 2009-07-15 | 4,051211 |
| 2009-07-14 | 4,011687 |
| 2009-07-13 | 3,978194 |
| 2009-07-10 | 3,938142 |
| 2009-07-09 | 3,940839 |
| 2009-07-08 | 3,935224 |
| 2009-07-07 | 3,934194 |
| 2009-07-06 | 3,942158 |
| 2009-07-03 | 3,944664 |
| 2009-07-02 | 3,949916 |
| 2009-07-01 | 3,971192 |
| 2009-06-30 | 3,960572 |
| 2009-06-29 | 3,995064 |
| 2009-06-26 | 3,962333 |
| 2009-06-25 | 3,954378 |
| 2009-06-24 | 3,954499 |
| 2009-06-23 | 3,924196 |
| 2009-06-22 | 3,912670 |
| 2009-06-19 | 3,960015 |
| 2009-06-18 | 3,959484 |
| 2009-06-17 | 3,953231 |
| 2009-06-16 | 3,972025 |
| 2009-06-15 | 3,989619 |
| 2009-06-12 | 4,009030 |
| 2009-06-11 | 4,022448 |
| 2009-06-10 | 4,027819 |
| 2009-06-09 | 4,003134 |
| 2009-06-08 | 3,964805 |
| 2009-06-04 | 3,933245 |
| 2009-06-03 | 3,937019 |
| 2009-06-02 | 3,954005 |
| 2009-05-29 | 3,901119 |
| 2009-05-28 | 3,945977 |
| 2009-05-27 | 3,937482 |
| 2009-05-26 | 3,939029 |
| 2009-05-25 | 3,933787 |
| 2009-05-22 | 3,904174 |
| 2009-05-21 | 3,896937 |
| 2009-05-20 | 3,936497 |
| 2009-05-19 | 3,889419 |
| 2009-05-18 | 3,865922 |
| 2009-05-15 | 3,808982 |
| 2009-05-14 | 3,770961 |
| 2009-05-13 | 3,753512 |
| 2009-05-12 | 3,780753 |
| 2009-05-11 | 3,793378 |
| 2009-05-08 | 3,797989 |
| 2009-05-07 | 3,760810 |
| 2009-05-06 | 3,741194 |
| 2009-05-05 | 3,724657 |
| 2009-05-04 | 3,715940 |
| 2009-04-30 | 3,646661 |
| 2009-04-29 | 3,652079 |
| 2009-04-28 | 3,609830 |
| 2009-04-27 | 3,617734 |
| 2009-04-24 | 3,627212 |
| 2009-04-23 | 3,620524 |
| 2009-04-22 | 3,611132 |
| 2009-04-21 | 3,588374 |
| 2009-04-20 | 3,601075 |
| 2009-04-17 | 3,620933 |
| 2009-04-16 | 3,605198 |
| 2009-04-15 | 3,563985 |
| 2009-04-14 | 3,571395 |
| 2009-04-10 | 3,609406 |
| 2009-04-09 | 3,615811 |
| 2009-04-08 | 3,586058 |
| 2009-04-07 | 3,552612 |
| 2009-04-06 | 3,569042 |
| 2009-04-03 | 3,555481 |
| 2009-04-02 | 3,513088 |
| 2009-04-01 | 3,458375 |
| 2009-03-31 | 3,448951 |
| 2009-03-30 | 3,441631 |
| 2009-03-27 | 3,464846 |
| 2009-03-26 | 3,498448 |
| 2009-03-25 | 3,477067 |
| 2009-03-24 | 3,379322 |
| 2009-03-23 | 3,386096 |
| 2009-03-20 | 3,354948 |
| 2009-03-19 | 3,328076 |
| 2009-03-18 | 3,283046 |
| 2009-03-17 | 3,285621 |
| 2009-03-16 | 3,301891 |
| 2009-03-13 | 3,250571 |
| 2009-03-12 | 3,149138 |
| 2009-03-09 | 3,216875 |
| 2009-03-06 | 3,225144 |
| 2009-03-05 | 3,217832 |
| 2009-03-04 | 3,260506 |
| 2009-03-03 | 3,291836 |
| 2009-03-02 | 3,303833 |
| 2009-02-27 | 3,309724 |
| 2009-02-26 | 3,305816 |
| 2009-02-25 | 3,258272 |
| 2009-02-24 | 3,300406 |
| 2009-02-23 | 3,275025 |
| 2009-02-19 | 3,352774 |
| 2009-02-18 | 3,321241 |
| 2009-02-17 | 3,425752 |
| 2009-02-16 | 3,493286 |
| 2009-02-13 | 3,531928 |
| 2009-02-12 | 3,523953 |
| 2009-02-11 | 3,515598 |
| 2009-02-10 | 3,530496 |
| 2009-02-09 | 3,528986 |
| 2009-02-06 | 3,509902 |
| 2009-02-05 | 3,509947 |
| 2009-02-04 | 3,532330 |
| 2009-02-03 | 3,535973 |
| 2009-02-02 | 3,538447 |
| 2009-01-30 | 3,525293 |
| 2009-01-29 | 3,554825 |
| 2009-01-28 | 3,577777 |
| 2009-01-27 | 3,557635 |
| 2009-01-26 | 3,575112 |
| 2009-01-23 | 3,544604 |
| 2009-01-22 | 3,560201 |
| 2009-01-21 | 3,580941 |
| 2009-01-20 | 3,573613 |
| 2009-01-19 | 3,607972 |
| 2009-01-16 | 3,606033 |
| 2009-01-15 | 3,581526 |
| 2009-01-14 | 3,607545 |
| 2009-01-13 | 3,619170 |
| 2009-01-12 | 3,623075 |
| 2009-01-09 | 3,621683 |
| 2009-01-08 | 3,646511 |
| 2009-01-07 | 3,649248 |
| 2009-01-06 | 3,682574 |
| 2009-01-05 | 3,629607 |
| 2008-12-31 | 3,572580 |
| 2008-12-30 | 3,571722 |
| 2008-12-29 | 3,560388 |
| 2008-12-23 | 3,579275 |
| 2008-12-22 | 3,602100 |
| 2008-12-19 | 3,595160 |
| 2008-12-18 | 3,587837 |
| 2008-12-17 | 3,594144 |
| 2008-12-16 | 3,523706 |
| 2008-12-15 | 3,526084 |
| 2008-12-12 | 3,552933 |
| 2008-12-11 | 3,613791 |
| 2008-12-10 | 3,603135 |
| 2008-12-09 | 3,599493 |
| 2008-12-08 | 3,576635 |
| 2008-12-05 | 3,566286 |
| 2008-12-04 | 3,599734 |
| 2008-12-03 | 3,549303 |
| 2008-12-02 | 3,533340 |
| 2008-12-01 | 3,541106 |
| 2008-11-28 | 3,563396 |
| 2008-11-27 | 3,515092 |
| 2008-11-26 | 3,448937 |
| 2008-11-25 | 3,433646 |
| 2008-11-24 | 3,412174 |
| 2008-11-21 | 3,349380 |
| 2008-11-20 | 3,320872 |
| 2008-11-19 | 3,375372 |
| 2008-11-18 | 3,398830 |
| 2008-11-17 | 3,419221 |
| 2008-11-14 | 3,400274 |
| 2008-11-13 | 3,385582 |
| 2008-11-12 | 3,396917 |
| 2008-11-11 | 3,444643 |
| 2008-11-10 | 3,517055 |
| 2008-11-07 | 3,526349 |
| 2008-11-06 | 3,529946 |
| 2008-11-05 | 3,647312 |
| 2008-11-04 | 3,649874 |
| 2008-11-03 | 3,586694 |
| 2008-10-31 | 3,543921 |
| 2008-10-30 | 3,552400 |
| 2008-10-29 | 3,474954 |
| 2008-10-28 | 3,319157 |
| 2008-10-27 | 3,229874 |
| 2008-10-22 | 3,346883 |
| 2008-10-21 | 3,434109 |
| 2008-10-20 | 3,462886 |
| 2008-10-17 | 3,484764 |
| 2008-10-16 | 3,630674 |
| 2008-10-15 | 3,767729 |
| 2008-10-14 | 3,948248 |
| 2008-10-13 | 3,848823 |
| 2008-10-10 | 3,772950 |
| 2008-10-09 | 3,890147 |
| 2008-10-08 | 3,987325 |
| 2008-10-07 | 4,078911 |
| 2008-10-06 | 4,143333 |
| 2008-10-03 | 4,209906 |
| 2008-10-02 | 4,209435 |
| 2008-10-01 | 4,221728 |
| 2008-09-30 | 4,200489 |
| 2008-09-29 | 4,191022 |
| 2008-09-26 | 4,256447 |
| 2008-09-25 | 4,236397 |
| 2008-09-24 | 4,204960 |
| 2008-09-23 | 4,188656 |
| 2008-09-22 | 4,223975 |
| 2008-09-19 | 4,219668 |
| 2008-09-18 | 4,107984 |
| 2008-09-17 | 4,150691 |
| 2008-09-16 | 4,196926 |
| 2008-09-15 | 4,264668 |
| 2008-09-12 | 4,296695 |
| 2008-09-11 | 4,297612 |
| 2008-09-10 | 4,321628 |
| 2008-09-09 | 4,325018 |
| 2008-09-08 | 4,335543 |
| 2008-09-05 | 4,299098 |
| 2008-09-04 | 4,344712 |
| 2008-09-03 | 4,342893 |
| 2008-09-02 | 4,372883 |
| 2008-09-01 | 4,378550 |
| 2008-08-29 | 4,390488 |
| 2008-08-28 | 4,359601 |
| 2008-08-27 | 4,338756 |
| 2008-08-26 | 4,341439 |
| 2008-08-25 | 4,346039 |
| 2008-08-22 | 4,354059 |
| 2008-08-21 | 4,330021 |
| 2008-08-19 | 4,340521 |
| 2008-08-18 | 4,376123 |
| 2008-08-15 | 4,382053 |
| 2008-08-14 | 4,368537 |
| 2008-08-13 | 4,339708 |
| 2008-08-12 | 4,373545 |
| 2008-08-11 | 4,378312 |
| 2008-08-08 | 4,373494 |
| 2008-08-07 | 4,382795 |
| 2008-08-06 | 4,402885 |
| 2008-08-05 | 4,403313 |
| 2008-08-04 | 4,387798 |
| 2008-08-01 | 4,403719 |
| 2008-07-31 | 4,432615 |
| 2008-07-30 | 4,440995 |
| 2008-07-29 | 4,395764 |
| 2008-07-28 | 4,390551 |
| 2008-07-25 | 4,380836 |
| 2008-07-24 | 4,371888 |
| 2008-07-23 | 4,371635 |
| 2008-07-22 | 4,337237 |
| 2008-07-21 | 4,339402 |
| 2008-07-18 | 4,326250 |
| 2008-07-17 | 4,323514 |
| 2008-07-16 | 4,282802 |
| 2008-07-15 | 4,275899 |
| 2008-07-14 | 4,293996 |
| 2008-07-11 | 4,285167 |
| 2008-07-10 | 4,290744 |
| 2008-07-09 | 4,304728 |
| 2008-07-08 | 4,264375 |
| 2008-07-07 | 4,252945 |
| 2008-07-04 | 4,241394 |
| 2008-07-03 | 4,250007 |
| 2008-07-02 | 4,269845 |
| 2008-07-01 | 4,268681 |
| 2008-06-30 | 4,285636 |
| 2008-06-27 | 4,276260 |
| 2008-06-26 | 4,292141 |
| 2008-06-25 | 4,286926 |
| 2008-06-24 | 4,282071 |
| 2008-06-23 | 4,282336 |
| 2008-06-20 | 4,279462 |
| 2008-06-19 | 4,341038 |
| 2008-06-18 | 4,352564 |
| 2008-06-17 | 4,356559 |
| 2008-06-16 | 4,359297 |
| 2008-06-13 | 4,376947 |
| 2008-06-12 | 4,359740 |
| 2008-06-11 | 4,358016 |
| 2008-06-10 | 4,370004 |
| 2008-06-09 | 4,384807 |
| 2008-06-06 | 4,384923 |
| 2008-06-05 | 4,425507 |
| 2008-06-04 | 4,423351 |
| 2008-06-03 | 4,441346 |
| 2008-06-02 | 4,442778 |
| 2008-05-30 | 4,449102 |
| 2008-05-29 | 4,456835 |
| 2008-05-28 | 4,454896 |
| 2008-05-27 | 4,440768 |
| 2008-05-26 | 4,425815 |
| 2008-05-23 | 4,437761 |
| 2008-05-22 | 4,450869 |
| 2008-05-21 | 4,449415 |
| 2008-05-20 | 4,455950 |
| 2008-05-19 | 4,467267 |
| 2008-05-16 | 4,477635 |
| 2008-05-15 | 4,487055 |
| 2008-05-14 | 4,501927 |
| 2008-05-13 | 4,489785 |
| 2008-05-09 | 4,479994 |
| 2008-05-08 | 4,486566 |
| 2008-05-07 | 4,485487 |
| 2008-05-06 | 4,478338 |
| 2008-05-05 | 4,470073 |
| 2008-04-30 | 4,443393 |
| 2008-04-29 | 4,430893 |
| 2008-04-28 | 4,442654 |
| 2008-04-25 | 4,441339 |
| 2008-04-24 | 4,422663 |
| 2008-04-23 | 4,405823 |
| 2008-04-22 | 4,400242 |
| 2008-04-21 | 4,395037 |
| 2008-04-18 | 4,407243 |
| 2008-04-17 | 4,395205 |
| 2008-04-16 | 4,394321 |
| 2008-04-15 | 4,399706 |
| 2008-04-14 | 4,394387 |
| 2008-04-11 | 4,402798 |
| 2008-04-10 | 4,405232 |
| 2008-04-09 | 4,401128 |
| 2008-04-08 | 4,394600 |
| 2008-04-07 | 4,394442 |
| 2008-04-04 | 4,380396 |
| 2008-04-03 | 4,379463 |
| 2008-04-02 | 4,380528 |
| 2008-04-01 | 4,365085 |
| 2008-03-31 | 4,349260 |
| 2008-03-28 | 4,398529 |
| 2008-03-27 | 4,394705 |
| 2008-03-26 | 4,371296 |
| 2008-03-25 | 4,380607 |
| 2008-03-21 | 4,371301 |
| 2008-03-20 | 4,354425 |
| 2008-03-19 | 4,375372 |
| 2008-03-18 | 4,371415 |
| 2008-03-17 | 4,332999 |
| 2008-03-14 | 4,373450 |
| 2008-03-13 | 4,384414 |
| 2008-03-12 | 4,409899 |
| 2008-03-11 | 4,401078 |
| 2008-03-10 | 4,371331 |
| 2008-03-07 | 4,401576 |
| 2008-03-06 | 4,444723 |
| 2008-03-05 | 4,466105 |
| 2008-03-04 | 4,434217 |
| 2008-03-03 | 4,450268 |
| 2008-02-29 | 4,504034 |
| 2008-02-28 | 4,523479 |
| 2008-02-27 | 4,531088 |
| 2008-02-26 | 4,525211 |
| 2008-02-25 | 4,521547 |
| 2008-02-22 | 4,519696 |
| 2008-02-21 | 4,526190 |
| 2008-02-20 | 4,524198 |
| 2008-02-19 | 4,534964 |
| 2008-02-18 | 4,552025 |
| 2008-02-15 | 4,538612 |
| 2008-02-14 | 4,560795 |
| 2008-02-13 | 4,571344 |
| 2008-02-12 | 4,545346 |
| 2008-02-11 | 4,505530 |
| 2008-02-08 | 4,478767 |
| 2008-02-07 | 4,472311 |
| 2008-02-06 | 4,509789 |
| 2008-02-05 | 4,525996 |
| 2008-02-04 | 4,554002 |
| 2008-02-01 | 4,550006 |
| 2008-01-31 | 4,532184 |
| 2008-01-30 | 4,539244 |
| 2008-01-29 | 4,539486 |
| 2008-01-28 | 4,538710 |
| 2008-01-25 | 4,541629 |
| 2008-01-24 | 4,538227 |
| 2008-01-23 | 4,496203 |
| 2008-01-22 | 4,523736 |
| 2008-01-21 | 4,520060 |
| 2008-01-18 | 4,555905 |
| 2008-01-17 | 4,513592 |
| 2008-01-16 | 4,542518 |
| 2008-01-15 | 4,581138 |
| 2008-01-14 | 4,597845 |
| 2008-01-11 | 4,603511 |
| 2008-01-10 | 4,621461 |
| 2008-01-09 | 4,635801 |
| 2008-01-08 | 4,653752 |
| 2008-01-07 | 4,618338 |
| 2008-01-04 | 4,613476 |
| 2008-01-03 | 4,638060 |
| 2008-01-02 | 4,639297 |
| 2007-12-28 | 4,658318 |
| 2007-12-27 | 4,658947 |
| 2007-12-21 | 4,646237 |
| 2007-12-19 | 4,632487 |
| 2007-12-18 | 4,647546 |
| 2007-12-17 | 4,639112 |
| 2007-12-14 | 4,670801 |
| 2007-12-12 | 4,676023 |
| 2007-12-11 | 4,676946 |
| 2007-12-10 | 4,684866 |
| 2007-12-07 | 4,671963 |
| 2007-12-06 | 4,648984 |
| 2007-12-05 | 4,645280 |
| 2007-12-04 | 4,615011 |
| 2007-12-03 | 4,620570 |
| 2007-11-30 | 4,624200 |
| 2007-11-29 | 4,610597 |
| 2007-11-28 | 4,573483 |
| 2007-11-27 | 4,531863 |
| 2007-11-26 | 4,581405 |
| 2007-11-23 | 4,603160 |
| 2007-11-22 | 4,586033 |
| 2007-11-21 | 4,603573 |
| 2007-11-20 | 4,641493 |
| 2007-11-19 | 4,649495 |
| 2007-11-16 | 4,675060 |
| 2007-11-15 | 4,673650 |
| 2007-11-14 | 4,683153 |
| 2007-11-13 | 4,685730 |
| 2007-11-12 | 4,678410 |
| 2007-11-09 | 4,695267 |
| 2007-11-08 | 4,691899 |
| 2007-11-07 | 4,703422 |
| 2007-11-06 | 4,719899 |
| 2007-10-31 | 4,724826 |
| 2007-10-30 | 4,720803 |
| 2007-10-29 | 4,718561 |
| 2007-10-26 | 4,711326 |
| 2007-10-25 | 4,713196 |
| 2007-10-24 | 4,715521 |
| 2007-10-19 | 4,724966 |
| 2007-10-17 | 4,735383 |
| 2007-10-16 | 4,736213 |
| 2007-10-15 | 4,751642 |
| 2007-10-12 | 4,749296 |
| 2007-10-11 | 4,745543 |
| 2007-10-10 | 4,724245 |
| 2007-10-09 | 4,720325 |
| 2007-10-08 | 4,725904 |
| 2007-10-05 | 4,728039 |
| 2007-10-04 | 4,719553 |
| 2007-10-03 | 4,727376 |
| 2007-10-02 | 4,736136 |
| 2007-09-28 | 4,745524 |
| 2007-09-27 | 4,737732 |
| 2007-09-26 | 4,722298 |
| 2007-09-25 | 4,714548 |
| 2007-09-24 | 4,703595 |
| 2007-09-21 | 4,702238 |
| 2007-09-20 | 4,698535 |
| 2007-09-19 | 4,698848 |
| 2007-09-18 | 4,666949 |
| 2007-09-17 | 4,660951 |
| 2007-09-14 | 4,669629 |
| 2007-09-13 | 4,676554 |
| 2007-09-12 | 4,668559 |
| 2007-09-11 | 4,661824 |
| 2007-09-10 | 4,636278 |
| 2007-09-07 | 4,644581 |
| 2007-09-06 | 4,670783 |
| 2007-09-05 | 4,671561 |
| 2007-09-04 | 4,679707 |
| 2007-09-03 | 4,662175 |
| 2007-08-31 | 4,674588 |
| 2007-08-30 | 4,658241 |
| 2007-08-29 | 4,647737 |
| 2007-08-28 | 4,643728 |
| 2007-08-27 | 4,654859 |
| 2007-08-24 | 4,649821 |
| 2007-08-23 | 4,640661 |
| 2007-08-22 | 4,622545 |
| 2007-08-21 | 4,582414 |
| 2007-08-17 | 4,584794 |
| 2007-08-16 | 4,598993 |
| 2007-08-15 | 4,662316 |
| 2007-08-14 | 4,677087 |
| 2007-08-13 | 4,703433 |
| 2007-08-10 | 4,683395 |
| 2007-08-09 | 4,709534 |
| 2007-08-08 | 4,730572 |
| 2007-08-07 | 4,719879 |
| 2007-08-06 | 4,710855 |
| 2007-08-03 | 4,730490 |
| 2007-08-02 | 4,754087 |
| 2007-08-01 | 4,748034 |
| 2007-07-31 | 4,758758 |
| 2007-07-30 | 4,741230 |
| 2007-07-27 | 4,750022 |
| 2007-07-26 | 4,744120 |
| 2007-07-25 | 4,769147 |
| 2007-07-24 | 4,784713 |
| 2007-07-23 | 4,799952 |
| 2007-07-20 | 4,785206 |
| 2007-07-19 | 4,794682 |
| 2007-07-18 | 4,782654 |
| 2007-07-17 | 4,783301 |
| 2007-07-16 | 4,787469 |
| 2007-07-13 | 4,772591 |
| 2007-07-12 | 4,754646 |
| 2007-07-11 | 4,738449 |
| 2007-07-10 | 4,734373 |
| 2007-07-09 | 4,753505 |
| 2007-07-06 | 4,748015 |
| 2007-07-05 | 4,739497 |
| 2007-07-04 | 4,746937 |
| 2007-07-03 | 4,732543 |
| 2007-07-02 | 4,720256 |
| 2007-06-29 | 4,712199 |
| 2007-06-28 | 4,704838 |
| 2007-06-27 | 4,691319 |
| 2007-06-26 | 4,724161 |
| 2007-06-25 | 4,690339 |
| 2007-06-22 | 4,644626 |
| 2007-06-21 | 4,614198 |
| 2007-06-20 | 4,615095 |
| 2007-06-19 | 4,602770 |
| 2007-06-18 | 4,607671 |
| 2007-06-15 | 4,610458 |
| 2007-06-14 | 4,600008 |
| 2007-06-13 | 4,581908 |
| 2007-06-12 | 4,569643 |
| 2007-06-11 | 4,573972 |
| 2007-06-08 | 4,558100 |
| 2007-06-07 | 4,571563 |
| 2007-06-06 | 4,578044 |
| 2007-06-05 | 4,586017 |
| 2007-06-04 | 4,583698 |
| 2007-06-01 | 4,593622 |
| 2007-05-31 | 4,572445 |
| 2007-05-30 | 4,548337 |
| 2007-05-29 | 4,545497 |
| 2007-05-25 | 4,538836 |
| 2007-05-24 | 4,543296 |
| 2007-05-23 | 4,544149 |
| 2007-05-22 | 4,537620 |
| 2007-05-21 | 4,533468 |
| 2007-05-18 | 4,536619 |
| 2007-05-17 | 4,526218 |
| 2007-05-16 | 4,522825 |
| 2007-05-15 | 4,539972 |
| 2007-05-14 | 4,542704 |
| 2007-05-11 | 4,541178 |
| 2007-05-10 | 4,540907 |
| 2007-05-09 | 4,529451 |
| 2007-05-08 | 4,519543 |
| 2007-05-07 | 4,543251 |
| 2007-05-04 | 4,533642 |
| 2007-05-03 | 4,514739 |
| 2007-05-02 | 4,510612 |
| 2007-04-27 | 4,498762 |
| 2007-04-26 | 4,496500 |
| 2007-04-25 | 4,499304 |
| 2007-04-24 | 4,492176 |
| 2007-04-23 | 4,501274 |
| 2007-04-20 | 4,505698 |
| 2007-04-19 | 4,475990 |
| 2007-04-18 | 4,465068 |
| 2007-04-17 | 4,456847 |
| 2007-04-16 | 4,460604 |
| 2007-04-13 | 4,437777 |
| 2007-04-12 | 4,414971 |
| 2007-04-11 | 4,407007 |
| 2007-04-10 | 4,393409 |
| 2007-04-06 | 4,377566 |
| 2007-04-05 | 4,372282 |
| 2007-04-04 | 4,365694 |
| 2007-04-03 | 4,358804 |
| 2007-04-02 | 4,347493 |
| 2007-03-30 | 4,341908 |
| 2007-03-29 | 4,335743 |
| 2007-03-28 | 4,332516 |
| 2007-03-27 | 4,333565 |
| 2007-03-26 | 4,325376 |
| 2007-03-23 | 4,345279 |
| 2007-03-22 | 4,329395 |
| 2007-03-21 | 4,310844 |
| 2007-03-20 | 4,312657 |
| 2007-03-19 | 4,304871 |
| 2007-03-14 | 4,292559 |
| 2007-03-13 | 4,290959 |
| 2007-03-12 | 4,290064 |
| 2007-03-09 | 4,289316 |
| 2007-03-08 | 4,289337 |
| 2007-03-07 | 4,262008 |
| 2007-03-06 | 4,273002 |
| 2007-03-05 | 4,266360 |
| 2007-03-02 | 4,283351 |
| 2007-03-01 | 4,287466 |
| 2007-02-28 | 4,298136 |
| 2007-02-27 | 4,312183 |
| 2007-02-26 | 4,350033 |
| 2007-02-23 | 4,338923 |
| 2007-02-22 | 4,336642 |
| 2007-02-21 | 4,326242 |
| 2007-02-20 | 4,319768 |
| 2007-02-19 | 4,333600 |
| 2007-02-16 | 4,327787 |
| 2007-02-15 | 4,317718 |
| 2007-02-14 | 4,324481 |
| 2007-02-13 | 4,312168 |
| 2007-02-12 | 4,302198 |
| 2007-02-09 | 4,307093 |
| 2007-02-08 | 4,302320 |
| 2007-02-07 | 4,313059 |
| 2007-02-06 | 4,326633 |
| 2007-02-05 | 4,324001 |
| 2007-02-02 | 4,325149 |
| 2007-02-01 | 4,320570 |
| 2007-01-31 | 4,307382 |
| 2007-01-30 | 4,294511 |
| 2007-01-29 | 4,284614 |
| 2007-01-26 | 4,286324 |
| 2007-01-25 | 4,291005 |
| 2007-01-24 | 4,296275 |
| 2007-01-23 | 4,294826 |
| 2007-01-22 | 4,299913 |
| 2007-01-19 | 4,295390 |
| 2007-01-18 | 4,289748 |
| 2007-01-17 | 4,285571 |
| 2007-01-16 | 4,294061 |
| 2007-01-15 | 4,295802 |
| 2007-01-12 | 4,274039 |
| 2007-01-11 | 4,261154 |
| 2007-01-10 | 4,248127 |
| 2007-01-09 | 4,267414 |
| 2007-01-08 | 4,274337 |
| 2007-01-05 | 4,276197 |
| 2007-01-04 | 4,284841 |
| 2007-01-03 | 4,292220 |
| 2007-01-02 | 4,288773 |
| 2006-12-29 | 4,284074 |
| 2006-12-28 | 4,283759 |
| 2006-12-27 | 4,270678 |
| 2006-12-22 | 4,255856 |
| 2006-12-21 | 4,267241 |
| 2006-12-20 | 4,257340 |
| 2006-12-19 | 4,243480 |
| 2006-12-18 | 4,262377 |
| 2006-12-15 | 4,256126 |
| 2006-12-14 | 4,233839 |
| 2006-12-13 | 4,222121 |
| 2006-12-12 | 4,226562 |
| 2006-12-11 | 4,215499 |
| 2006-12-08 | 4,205969 |
| 2006-12-07 | 4,213598 |
| 2006-12-06 | 4,199554 |
| 2006-12-05 | 4,201250 |
| 2006-12-04 | 4,171471 |
| 2006-12-01 | 4,159754 |
| 2006-11-30 | 4,160970 |
| 2006-11-29 | 4,172521 |
| 2006-11-28 | 4,154225 |
| 2006-11-27 | 4,167878 |
| 2006-11-24 | 4,170821 |
| 2006-11-23 | 4,187136 |
| 2006-11-22 | 4,180318 |
| 2006-11-21 | 4,182222 |
| 2006-11-20 | 4,157568 |
| 2006-11-17 | 4,165625 |
| 2006-11-16 | 4,179863 |
| 2006-11-15 | 4,158357 |
| 2006-11-14 | 4,163698 |
| 2006-11-13 | 4,158986 |
| 2006-11-10 | 4,152270 |
| 2006-11-09 | 4,146186 |
| 2006-11-08 | 4,126653 |
| 2006-11-07 | 4,125835 |
| 2006-11-06 | 4,103853 |
| 2006-11-03 | 4,080712 |
| 2006-11-02 | 4,068864 |
| 2006-10-31 | 4,086268 |
| 2006-10-30 | 4,084907 |
| 2006-10-27 | 4,100744 |
| 2006-10-26 | 4,106058 |
| 2006-10-25 | 4,087701 |
| 2006-10-24 | 4,073685 |
| 2006-10-20 | 4,062759 |
| 2006-10-19 | 4,070348 |
| 2006-10-18 | 4,064898 |
| 2006-10-17 | 4,048589 |
| 2006-10-16 | 4,064723 |
| 2006-10-13 | 4,068226 |
| 2006-10-12 | 4,050786 |
| 2006-10-11 | 4,048294 |
| 2006-10-10 | 4,055027 |
| 2006-10-09 | 4,030396 |
| 2006-10-06 | 4,026765 |
| 2006-10-05 | 3,997666 |
| 2006-10-04 | 4,017244 |
| 2006-10-03 | 3,991811 |
| 2006-09-29 | 4,027500 |
| 2006-09-28 | 4,031627 |
| 2006-09-27 | 4,045532 |
| 2006-09-26 | 4,034251 |
| 2006-09-25 | 4,000155 |
| 2006-09-22 | 3,995814 |
| 2006-09-21 | 4,018713 |
| 2006-09-20 | 4,038982 |
| 2006-09-19 | 4,058651 |
| 2006-09-18 | 4,077716 |
| 2006-09-15 | 4,074761 |
| 2006-09-14 | 4,076611 |
| 2006-09-13 | 4,069630 |
| 2006-09-12 | 4,048393 |
| 2006-09-11 | 4,026159 |
| 2006-09-08 | 4,030757 |
| 2006-09-07 | 4,030540 |
| 2006-09-06 | 4,056166 |
| 2006-09-05 | 4,060916 |
| 2006-09-04 | 4,052407 |
| 2006-09-01 | 4,010415 |
| 2006-08-31 | 4,014421 |
| 2006-08-30 | 4,010803 |
| 2006-08-29 | 3,996579 |
| 2006-08-28 | 3,987696 |
| 2006-08-25 | 3,995164 |
| 2006-08-24 | 4,000004 |
| 2006-08-23 | 3,984979 |
| 2006-08-22 | 3,967762 |
| 2006-08-21 | 3,951604 |
| 2006-08-18 | 3,949430 |
| 2006-08-17 | 3,961003 |
| 2006-08-16 | 3,962173 |
| 2006-08-15 | 3,959292 |
| 2006-08-14 | 3,942474 |
| 2006-08-11 | 3,940807 |
| 2006-08-10 | 3,940791 |
| 2006-08-09 | 3,972393 |
| 2006-08-08 | 3,975864 |
| 2006-08-07 | 3,967347 |
| 2006-08-04 | 3,971330 |
| 2006-08-03 | 3,947208 |
| 2006-08-02 | 3,945649 |
| 2006-08-01 | 3,952047 |
| 2006-07-31 | 3,958296 |
| 2006-07-28 | 3,935954 |
| 2006-07-27 | 3,937797 |
| 2006-07-26 | 3,917272 |
| 2006-07-25 | 3,902501 |
| 2006-07-24 | 3,883012 |
| 2006-07-21 | 3,863199 |
| 2006-07-20 | 3,874725 |
| 2006-07-19 | 3,863222 |
| 2006-07-18 | 3,854074 |
| 2006-07-17 | 3,836094 |
| 2006-07-14 | 3,864776 |
| 2006-07-13 | 3,881574 |
| 2006-07-12 | 3,914116 |
| 2006-07-11 | 3,905760 |
| 2006-07-10 | 3,908779 |
| 2006-07-07 | 3,882727 |
| 2006-07-06 | 3,880282 |
| 2006-07-05 | 3,866530 |
| 2006-07-04 | 3,869502 |
| 2006-07-03 | 3,853805 |
| 2006-06-30 | 3,854041 |
| 2006-06-29 | 3,805061 |
| 2006-06-28 | 3,783328 |
| 2006-06-27 | 3,755264 |
| 2006-06-26 | 3,727274 |
| 2006-06-23 | 3,747254 |
| 2006-06-22 | 3,757170 |
| 2006-06-21 | 3,744421 |
| 2006-06-20 | 3,715402 |
| 2006-06-19 | 3,700929 |
| 2006-06-16 | 3,697233 |
| 2006-06-15 | 3,719799 |
| 2006-06-14 | 3,690387 |
| 2006-06-13 | 3,715690 |
| 2006-06-12 | 3,738400 |
| 2006-06-09 | 3,779327 |
| 2006-06-08 | 3,785576 |
| 2006-06-07 | 3,810267 |
| 2006-06-06 | 3,830060 |
| 2006-06-02 | 3,848419 |
| 2006-06-01 | 3,842026 |
| 2006-05-31 | 3,840113 |
| 2006-05-30 | 3,841413 |
| 2006-05-29 | 3,874166 |
| 2006-05-26 | 3,853240 |
| 2006-05-25 | 3,827135 |
| 2006-05-24 | 3,823506 |
| 2006-05-23 | 3,850283 |
| 2006-05-22 | 3,833216 |
| 2006-05-19 | 3,876476 |
| 2006-05-18 | 3,891934 |
| 2006-05-17 | 3,901120 |
| 2006-05-16 | 3,931758 |
| 2006-05-15 | 3,924837 |
| 2006-05-12 | 3,961330 |
| 2006-05-11 | 3,981394 |
| 2006-05-10 | 3,991689 |
| 2006-05-09 | 3,991985 |
| 2006-05-08 | 3,996337 |
| 2006-05-05 | 4,001858 |
| 2006-05-04 | 3,986086 |
| 2006-05-03 | 3,985018 |
| 2006-05-02 | 3,980014 |
| 2006-04-28 | 3,966920 |
| 2006-04-27 | 3,958111 |
| 2006-04-26 | 3,976411 |
| 2006-04-25 | 3,964538 |
| 2006-04-24 | 3,984040 |
| 2006-04-21 | 3,965955 |
| 2006-04-20 | 3,972420 |
| 2006-04-19 | 3,947678 |
| 2006-04-18 | 3,929182 |
| 2006-04-14 | 3,920780 |
| 2006-04-13 | 3,916059 |
| 2006-04-12 | 3,891714 |
| 2006-04-11 | 3,883487 |
| 2006-04-10 | 3,891489 |
| 2006-04-07 | 3,888855 |
| 2006-04-06 | 3,885398 |
| 2006-04-05 | 3,864994 |
| 2006-04-04 | 3,855741 |
| 2006-04-03 | 3,863576 |
| 2006-03-31 | 3,858682 |
| 2006-03-30 | 3,860901 |
| 2006-03-29 | 3,861629 |
| 2006-03-28 | 3,851577 |
| 2006-03-27 | 3,848852 |
| 2006-03-24 | 3,841757 |
| 2006-03-23 | 3,833981 |
| 2006-03-22 | 3,835846 |
| 2006-03-21 | 3,845190 |
| 2006-03-20 | 3,840514 |
| 2006-03-17 | 3,835727 |
| 2006-03-16 | 3,807002 |
| 2006-03-14 | 3,786593 |
| 2006-03-13 | 3,802947 |
| 2006-03-10 | 3,787702 |
| 2006-03-09 | 3,808682 |
| 2006-03-08 | 3,810197 |
| 2006-03-07 | 3,827104 |
| 2006-03-06 | 3,843728 |
| 2006-03-03 | 3,845357 |
| 2006-03-02 | 3,848763 |
| 2006-03-01 | 3,849667 |
| 2006-02-28 | 3,839034 |
| 2006-02-27 | 3,865531 |
| 2006-02-24 | 3,847043 |
| 2006-02-23 | 3,839254 |
| 2006-02-22 | 3,840477 |
| 2006-02-21 | 3,846584 |
| 2006-02-20 | 3,841582 |
| 2006-02-17 | 3,828603 |
| 2006-02-16 | 3,803776 |
| 2006-02-15 | 3,796910 |
| 2006-02-14 | 3,792337 |
| 2006-02-13 | 3,806457 |
| 2006-02-10 | 3,811839 |
| 2006-02-09 | 3,811739 |
| 2006-02-08 | 3,790330 |
| 2006-02-07 | 3,783617 |
| 2006-02-06 | 3,778862 |
| 2006-02-03 | 3,767466 |
| 2006-02-02 | 3,784757 |
| 2006-02-01 | 3,775457 |
| 2006-01-31 | 3,764136 |
| 2006-01-30 | 3,768519 |
| 2006-01-27 | 3,777438 |
| 2006-01-26 | 3,752512 |
| 2006-01-25 | 3,775851 |
| 2006-01-24 | 3,767976 |
| 2006-01-23 | 3,771836 |
| 2006-01-20 | 3,771615 |
| 2006-01-19 | 3,765588 |
| 2006-01-18 | 3,750655 |
| 2006-01-17 | 3,761674 |
| 2006-01-16 | 3,757311 |
| 2006-01-13 | 3,745416 |
| 2006-01-12 | 3,756974 |
| 2006-01-11 | 3,761531 |
| 2006-01-10 | 3,749843 |
| 2006-01-09 | 3,757479 |
| 2006-01-06 | 3,724950 |
| 2006-01-05 | 3,715621 |
| 2006-01-04 | 3,701206 |
| 2006-01-03 | 3,682405 |
| 2006-01-02 | 3,678685 |
| 2005-12-30 | 3,660939 |
| 2005-12-29 | 3,678706 |
| 2005-12-28 | 3,660458 |
| 2005-12-27 | 3,666253 |
| 2005-12-23 | 3,657423 |
| 2005-12-22 | 3,650364 |
| 2005-12-21 | 3,665552 |
| 2005-12-20 | 3,666643 |
| 2005-12-19 | 3,663189 |
| 2005-12-16 | 3,666848 |
| 2005-12-15 | 3,658492 |
| 2005-12-14 | 3,661032 |
| 2005-12-13 | 3,663698 |
| 2005-12-12 | 3,671193 |
| 2005-12-09 | 3,658618 |
| 2005-12-08 | 3,664500 |
| 2005-12-07 | 3,677322 |
| 2005-12-06 | 3,663404 |
| 2005-12-05 | 3,685317 |
| 2005-12-02 | 3,697032 |
| 2005-12-01 | 3,683011 |
| 2005-11-30 | 3,677965 |
| 2005-11-29 | 3,689844 |
| 2005-11-28 | 3,696616 |
| 2005-11-25 | 3,690262 |
| 2005-11-24 | 3,667076 |
| 2005-11-23 | 3,654668 |
| 2005-11-22 | 3,649887 |
| 2005-11-21 | 3,662437 |
| 2005-11-18 | 3,663413 |
| 2005-11-17 | 3,660986 |
| 2005-11-16 | 3,653936 |
| 2005-11-15 | 3,631603 |
| 2005-11-14 | 3,624345 |
| 2005-11-11 | 3,622846 |
| 2005-11-10 | 3,634382 |
| 2005-11-09 | 3,653128 |
| 2005-11-08 | 3,653524 |
| 2005-11-07 | 3,668947 |
| 2005-11-04 | 3,669269 |
| 2005-11-03 | 3,667572 |
| 2005-11-02 | 3,647962 |
| 2005-10-28 | 3,612082 |
| 2005-10-27 | 3,606147 |
| 2005-10-26 | 3,623436 |
| 2005-10-25 | 3,612341 |
| 2005-10-24 | 3,608785 |
| 2005-10-21 | 3,600976 |
| 2005-10-20 | 3,612605 |
| 2005-10-19 | 3,593093 |
| 2005-10-18 | 3,627937 |
| 2005-10-17 | 3,637262 |
| 2005-10-14 | 3,628894 |
| 2005-10-13 | 3,645439 |
| 2005-10-12 | 3,684631 |
| 2005-10-11 | 3,688371 |
| 2005-10-10 | 3,683615 |
| 2005-10-07 | 3,685305 |
| 2005-10-06 | 3,695954 |
| 2005-10-05 | 3,725168 |
| 2005-10-04 | 3,740525 |
| 2005-10-03 | 3,726950 |
| 2005-09-30 | 3,713384 |
| 2005-09-29 | 3,720305 |
| 2005-09-28 | 3,711196 |
| 2005-09-27 | 3,731436 |
| 2005-09-26 | 3,709678 |
| 2005-09-23 | 3,699278 |
| 2005-09-22 | 3,721686 |
| 2005-09-21 | 3,714924 |
| 2005-09-20 | 3,722469 |
| 2005-09-19 | 3,735192 |
| 2005-09-16 | 3,736391 |
| 2005-09-15 | 3,729516 |
| 2005-09-14 | 3,715619 |
| 2005-09-13 | 3,713356 |
| 2005-09-12 | 3,718456 |
| 2005-09-09 | 3,704122 |
| 2005-09-08 | 3,681470 |
| 2005-09-07 | 3,679850 |
| 2005-09-06 | 3,678499 |
| 2005-09-05 | 3,682965 |
| 2005-09-02 | 3,692749 |
| 2005-09-01 | 3,672629 |
| 2005-08-31 | 3,655708 |
| 2005-08-30 | 3,650611 |
| 2005-08-29 | 3,625702 |
| 2005-08-26 | 3,625933 |
| 2005-08-25 | 3,618464 |
| 2005-08-24 | 3,620845 |
| 2005-08-23 | 3,606155 |
| 2005-08-22 | 3,597732 |
| 2005-08-19 | 3,574164 |
| 2005-08-18 | 3,582941 |
| 2005-08-17 | 3,582285 |
| 2005-08-16 | 3,594239 |
| 2005-08-15 | 3,577424 |
| 2005-08-12 | 3,563664 |
| 2005-08-11 | 3,585965 |
| 2005-08-10 | 3,594659 |
| 2005-08-09 | 3,614302 |
| 2005-08-08 | 3,619272 |
| 2005-08-05 | 3,608709 |
| 2005-08-04 | 3,609229 |
| 2005-08-03 | 3,607226 |
| 2005-08-02 | 3,627017 |
| 2005-08-01 | 3,610649 |
| 2005-07-29 | 3,603376 |
| 2005-07-28 | 3,592817 |
| 2005-07-27 | 3,586741 |
| 2005-07-26 | 3,572941 |
| 2005-07-25 | 3,558190 |
| 2005-07-22 | 3,538504 |
| 2005-07-21 | 3,542186 |
| 2005-07-20 | 3,553361 |
| 2005-07-19 | 3,552306 |
| 2005-07-18 | 3,537743 |
| 2005-07-15 | 3,540974 |
| 2005-07-14 | 3,542141 |
| 2005-07-13 | 3,540210 |
| 2005-07-12 | 3,527852 |
| 2005-07-11 | 3,509438 |
| 2005-07-08 | 3,517142 |
| 2005-07-07 | 3,514225 |
| 2005-07-06 | 3,519566 |
| 2005-07-05 | 3,497836 |
| 2005-07-04 | 3,509043 |
| 2005-07-01 | 3,493564 |
| 2005-06-30 | 3,474519 |
| 2005-06-29 | 3,469079 |
| 2005-06-28 | 3,464974 |
| 2005-06-27 | 3,454965 |
| 2005-06-24 | 3,454690 |
| 2005-06-23 | 3,457242 |
| 2005-06-22 | 3,460664 |
| 2005-06-21 | 3,461951 |
| 2005-06-20 | 3,458277 |
| 2005-06-17 | 3,447424 |
| 2005-06-16 | 3,457295 |
| 2005-06-15 | 3,452038 |
| 2005-06-14 | 3,440926 |
| 2005-06-13 | 3,436938 |
| 2005-06-10 | 3,426065 |
| 2005-06-09 | 3,402931 |
| 2005-06-08 | 3,408939 |
| 2005-06-07 | 3,418897 |
| 2005-06-06 | 3,408910 |
| 2005-06-03 | 3,397097 |
| 2005-06-02 | 3,394489 |
| 2005-06-01 | 3,372192 |
| 2005-05-31 | 3,357467 |
| 2005-05-30 | 3,357499 |
| 2005-05-27 | 3,356263 |
| 2005-05-26 | 3,348612 |
| 2005-05-25 | 3,343615 |
| 2005-05-24 | 3,343192 |
| 2005-05-23 | 3,329728 |
| 2005-05-20 | 3,329621 |
| 2005-05-19 | 3,320067 |
| 2005-05-18 | 3,324063 |
| 2005-05-17 | 3,306627 |
| 2005-05-13 | 3,299898 |
| 2005-05-12 | 3,308324 |
| 2005-05-11 | 3,313579 |
| 2005-05-10 | 3,318685 |
| 2005-05-09 | 3,326417 |
| 2005-05-06 | 3,328534 |
| 2005-05-05 | 3,328272 |
| 2005-05-04 | 3,323955 |
| 2005-05-03 | 3,329208 |
| 2005-05-02 | 3,325675 |
| 2005-04-29 | 3,326781 |
| 2005-04-28 | 3,325169 |
| 2005-04-27 | 3,342624 |
| 2005-04-26 | 3,353733 |
| 2005-04-25 | 3,349203 |
| 2005-04-22 | 3,331299 |
| 2005-04-21 | 3,321678 |
| 2005-04-20 | 3,333604 |
| 2005-04-19 | 3,333793 |
| 2005-04-18 | 3,337965 |
| 2005-04-15 | 3,350210 |
| 2005-04-14 | 3,354737 |
| 2005-04-13 | 3,358982 |
| 2005-04-12 | 3,359586 |
| 2005-04-11 | 3,353729 |
| 2005-04-08 | 3,365030 |
| 2005-04-07 | 3,366379 |
| 2005-04-06 | 3,365532 |
| 2005-04-05 | 3,359724 |
| 2005-04-04 | 3,357273 |
| 2005-04-01 | 3,355382 |
| 2005-03-31 | 3,338913 |
| 2005-03-30 | 3,326535 |
| 2005-03-29 | 3,330824 |
| 2005-03-25 | 3,325477 |
| 2005-03-24 | 3,318246 |
| 2005-03-23 | 3,324726 |
| 2005-03-22 | 3,333603 |
| 2005-03-21 | 3,318914 |
| 2005-03-18 | 3,328075 |
| 2005-03-17 | 3,338045 |
| 2005-03-16 | 3,342029 |
| 2005-03-11 | 3,396263 |
| 2005-03-10 | 3,396801 |
| 2005-03-09 | 3,415818 |
| 2005-03-08 | 3,403434 |
| 2005-03-07 | 3,406644 |
| 2005-03-04 | 3,389552 |
| 2005-03-03 | 3,377912 |
| 2005-03-02 | 3,370627 |
| 2005-03-01 | 3,402289 |
| 2005-02-28 | 3,391718 |
| 2005-02-25 | 3,385284 |
| 2005-02-24 | 3,363613 |
| 2005-02-23 | 3,364387 |
| 2005-02-22 | 3,363603 |
| 2005-02-21 | 3,349527 |
| 2005-02-18 | 3,332774 |
| 2005-02-17 | 3,318479 |
| 2005-02-16 | 3,305598 |
| 2005-02-15 | 3,284279 |
| 2005-02-14 | 3,274820 |
| 2005-02-11 | 3,264940 |
| 2005-02-10 | 3,271780 |
| 2005-02-09 | 3,269812 |
| 2005-02-08 | 3,251854 |
| 2005-02-07 | 3,245901 |
| 2005-02-04 | 3,236183 |
| 2005-02-03 | 3,220807 |
| 2005-02-02 | 3,195339 |
| 2005-02-01 | 3,187793 |
| 2005-01-31 | 3,189533 |
| 2005-01-28 | 3,196280 |
| 2005-01-27 | 3,189861 |
| 2005-01-26 | 3,167706 |
| 2005-01-25 | 3,167201 |
| 2005-01-24 | 3,162811 |
| 2005-01-21 | 3,165740 |
| 2005-01-20 | 3,171138 |
| 2005-01-19 | 3,175202 |
| 2005-01-18 | 3,172355 |
| 2005-01-17 | 3,176010 |
| 2005-01-14 | 3,165206 |
| 2005-01-13 | 3,157659 |
| 2005-01-12 | 3,164560 |
| 2005-01-11 | 3,129570 |
| 2005-01-10 | 3,117124 |
| 2005-01-07 | 3,118666 |
| 2005-01-06 | 3,119139 |
| 2005-01-05 | 3,128086 |
| 2005-01-04 | 3,131699 |
| 2005-01-03 | 3,113836 |
| 2004-12-31 | 3,121053 |
| 2004-12-30 | 3,120858 |
| 2004-12-29 | 3,118117 |
| 2004-12-28 | 3,115934 |
| 2004-12-27 | 3,115494 |
| 2004-12-23 | 3,114219 |
| 2004-12-22 | 3,111290 |
| 2004-12-21 | 3,120118 |
| 2004-12-20 | 3,131188 |
| 2004-12-17 | 3,134105 |
| 2004-12-16 | 3,132785 |
| 2004-12-15 | 3,118814 |
| 2004-12-14 | 3,116901 |
| 2004-12-13 | 3,105965 |
| 2004-12-10 | 3,106138 |
| 2004-12-09 | 3,112152 |
| 2004-12-08 | 3,119274 |
| 2004-12-07 | 3,116130 |
| 2004-12-06 | 3,109992 |
| 2004-12-03 | 3,106945 |
| 2004-12-02 | 3,109236 |
| 2004-12-01 | 3,103602 |
| 2004-11-30 | 3,100477 |
| 2004-11-29 | 3,097001 |
| 2004-11-26 | 3,091033 |
| 2004-11-25 | 3,102277 |
| 2004-11-24 | 3,086675 |
| 2004-11-23 | 3,085778 |
| 2004-11-22 | 3,057665 |
| 2004-11-19 | 3,069136 |
| 2004-11-18 | 3,055399 |
| 2004-11-17 | 3,050315 |
| 2004-11-16 | 3,055846 |
| 2004-11-15 | 3,055121 |
| 2004-11-12 | 3,044452 |
| 2004-11-11 | 3,045161 |
| 2004-11-10 | 3,028154 |
| 2004-11-09 | 3,001404 |
| 2004-11-08 | 2,980900 |
| 2004-11-05 | 2,984834 |
| 2004-11-04 | 2,963571 |
| 2004-11-03 | 2,955077 |
| 2004-11-02 | 2,960363 |
| 2004-10-29 | 2,951005 |
| 2004-10-28 | 2,940310 |
| 2004-10-27 | 2,946456 |
| 2004-10-26 | 2,939566 |
| 2004-10-25 | 2,930884 |
| 2004-10-22 | 2,932908 |
| 2004-10-21 | 2,894073 |
| 2004-10-20 | 2,901793 |
| 2004-10-19 | 2,901727 |
| 2004-10-18 | 2,890940 |
| 2004-10-17 | 2,887365 |
| 2004-10-16 | 2,887365 |
| 2004-10-15 | 2,887365 |
| 2004-10-14 | 2,881042 |
| 2004-10-13 | 2,886577 |
| 2004-10-12 | 2,892286 |
| 2004-10-11 | 2,899432 |
| 2004-10-10 | 2,891487 |
| 2004-10-09 | 2,891487 |
| 2004-10-08 | 2,891487 |
| 2004-10-07 | 2,887165 |
| 2004-10-06 | 2,868619 |
| 2004-10-05 | 2,865593 |
| 2004-10-04 | 2,858603 |
| 2004-10-03 | 2,837089 |
| 2004-10-02 | 2,837089 |
| 2004-10-01 | 2,837089 |
| 2004-09-30 | 2,845732 |
| 2004-09-29 | 2,841868 |
| 2004-09-28 | 2,852668 |
| 2004-09-27 | 2,832471 |
| 2004-09-26 | 2,830100 |
| 2004-09-25 | 2,830100 |
| 2004-09-24 | 2,830100 |
| 2004-09-23 | 2,753884 |
| 2004-09-22 | 2,753884 |
| 2004-09-21 | 2,753884 |
| 2004-09-20 | 2,753884 |
| 2004-09-19 | 2,753884 |
| 2004-09-18 | 2,753884 |
| 2004-09-17 | 2,753884 |
| 2004-09-16 | 2,753884 |
| 2004-09-15 | 2,753884 |
| 2004-09-14 | 2,753884 |
| 2004-09-13 | 2,753884 |
| 2004-09-12 | 2,753884 |
| 2004-09-11 | 2,753884 |
| 2004-09-10 | 2,753884 |
| 2004-09-09 | 2,753884 |
| 2004-09-08 | 2,753884 |
| 2004-09-07 | 2,766089 |
| 2004-09-06 | 2,776118 |
| 2004-09-05 | 2,769162 |
| 2004-09-04 | 2,769162 |
| 2004-09-03 | 2,769162 |
| 2004-09-02 | 2,770862 |
| 2004-09-01 | 2,766897 |
| 2004-08-31 | 2,760241 |
| 2004-08-30 | 2,758234 |
| 2004-08-29 | 2,759623 |
| 2004-08-28 | 2,759623 |
| 2004-08-27 | 2,759623 |
| 2004-08-26 | 2,758817 |
| 2004-08-25 | 2,749977 |
| 2004-08-24 | 2,751852 |
| 2004-08-23 | 2,738248 |
| 2004-08-22 | 2,739564 |
| 2004-08-21 | 2,739564 |
| 2004-08-20 | 2,739564 |
| 2004-08-19 | 2,739564 |
| 2004-08-18 | 2,747073 |
| 2004-08-17 | 2,747610 |
| 2004-08-16 | 2,743840 |
| 2004-08-15 | 2,730268 |
| 2004-08-14 | 2,730268 |
| 2004-08-13 | 2,730268 |
| 2004-08-12 | 2,724807 |
| 2004-08-11 | 2,712397 |
| 2004-08-10 | 2,700741 |
| 2004-08-09 | 2,697353 |
| 2004-08-08 | 2,698734 |
| 2004-08-07 | 2,698734 |
| 2004-08-06 | 2,698734 |
| 2004-08-05 | 2,703968 |
| 2004-08-04 | 2,711909 |
| 2004-08-03 | 2,703639 |
| 2004-08-02 | 2,700101 |
| 2004-08-01 | 2,707632 |
| 2004-07-31 | 2,707632 |
| 2004-07-30 | 2,707632 |
| 2004-07-29 | 2,706912 |
| 2004-07-28 | 2,691864 |
| 2004-07-27 | 2,698108 |
| 2004-07-26 | 2,697138 |
| 2004-07-25 | 2,685153 |
| 2004-07-24 | 2,685153 |
| 2004-07-23 | 2,685153 |
| 2004-07-22 | 2,680363 |
| 2004-07-21 | 2,682153 |
| 2004-07-20 | 2,676444 |
| 2004-07-19 | 2,676326 |
| 2004-07-18 | 2,681948 |
| 2004-07-17 | 2,681948 |
| 2004-07-16 | 2,681948 |
| 2004-07-15 | 2,679696 |
| 2004-07-14 | 2,683895 |
| 2004-07-13 | 2,687721 |
| 2004-07-12 | 2,675316 |
| 2004-07-11 | 2,678438 |
| 2004-07-10 | 2,678438 |
| 2004-07-09 | 2,678438 |
| 2004-07-08 | 2,691567 |
| 2004-07-07 | 2,695096 |
| 2004-07-06 | 2,687048 |
| 2004-07-05 | 2,693772 |
| 2004-07-04 | 2,689046 |
| 2004-07-03 | 2,689046 |
| 2004-07-02 | 2,689046 |
| 2004-07-01 | 2,687563 |
| 2004-06-30 | 2,671462 |
| 2004-06-29 | 2,684687 |
| 2004-06-28 | 2,675395 |
| 2004-06-27 | 2,672673 |
| 2004-06-26 | 2,672673 |
| 2004-06-25 | 2,672673 |
| 2004-06-24 | 2,656663 |
| 2004-06-23 | 2,645784 |
| 2004-06-22 | 2,640086 |
| 2004-06-21 | 2,637380 |
| 2004-06-20 | 2,637256 |
| 2004-06-19 | 2,637256 |
| 2004-06-18 | 2,637256 |
| 2004-06-17 | 2,637817 |
| 2004-06-16 | 2,649257 |
| 2004-06-15 | 2,636817 |
| 2004-06-14 | 2,630910 |
| 2004-06-13 | 2,631712 |
| 2004-06-12 | 2,631712 |
| 2004-06-11 | 2,631712 |
| 2004-06-10 | 2,643581 |
| 2004-06-09 | 2,644714 |
| 2004-06-08 | 2,643047 |
| 2004-06-07 | 2,644460 |
| 2004-06-06 | 2,641650 |
| 2004-06-05 | 2,641650 |
| 2004-06-04 | 2,641650 |
| 2004-06-03 | 2,635768 |
| 2004-06-02 | 2,636067 |
| 2004-06-01 | 2,631617 |
| 2004-05-31 | 2,641418 |
| 2004-05-30 | 2,641418 |
| 2004-05-29 | 2,641418 |
| 2004-05-28 | 2,641418 |
| 2004-05-27 | 2,635609 |
| 2004-05-26 | 2,635830 |
| 2004-05-25 | 2,635708 |
| 2004-05-24 | 2,638923 |
| 2004-05-23 | 2,635345 |
| 2004-05-22 | 2,635345 |
| 2004-05-21 | 2,635345 |
| 2004-05-20 | 2,635008 |
| 2004-05-19 | 2,635053 |
| 2004-05-18 | 2,619759 |
| 2004-05-17 | 2,595762 |
| 2004-05-16 | 2,594508 |
| 2004-05-15 | 2,594508 |
| 2004-05-14 | 2,594508 |
| 2004-05-13 | 2,598676 |
| 2004-05-12 | 2,610399 |
| 2004-05-11 | 2,608503 |
| 2004-05-10 | 2,615743 |
| 2004-05-09 | 2,651553 |
| 2004-05-08 | 2,651553 |
| 2004-05-07 | 2,651553 |
| 2004-05-06 | 2,661064 |
| 2004-05-05 | 2,680443 |
| 2004-05-04 | 2,677465 |
| 2004-05-03 | 2,670355 |
| 2004-05-02 | 2,668346 |
| 2004-05-01 | 2,668346 |
| 2004-04-30 | 2,668346 |
| 2004-04-29 | 2,653922 |
| 2004-04-28 | 2,675445 |
| 2004-04-27 | 2,661543 |
| 2004-04-26 | 2,682312 |
| 2004-04-25 | 2,668008 |
| 2004-04-24 | 2,668008 |
| 2004-04-23 | 2,668008 |
| 2004-04-22 | 2,655990 |
| 2004-04-21 | 2,664284 |
| 2004-04-20 | 2,665979 |
| 2004-04-19 | 2,654111 |
| 2004-04-18 | 2,662693 |
| 2004-04-17 | 2,662693 |
| 2004-04-16 | 2,662693 |
| 2004-04-15 | 2,661308 |
| 2004-04-14 | 2,647215 |
| 2004-04-13 | 2,679580 |
| 2004-04-12 | 2,656637 |
| 2004-04-11 | 2,656637 |
| 2004-04-10 | 2,656637 |
| 2004-04-09 | 2,656637 |
| 2004-04-08 | 2,661557 |
| 2004-04-07 | 2,657377 |
| 2004-04-06 | 2,656878 |
| 2004-04-05 | 2,652327 |
| 2004-04-04 | 2,628020 |
| 2004-04-03 | 2,628020 |
| 2004-04-02 | 2,628020 |
| 2004-04-01 | 2,608616 |
| 2004-03-31 | 2,615102 |
| 2004-03-30 | 2,612837 |
| 2004-03-29 | 2,613508 |
| 2004-03-28 | 2,604480 |
| 2004-03-27 | 2,604480 |
| 2004-03-26 | 2,604480 |
| 2004-03-25 | 2,599430 |
| 2004-03-24 | 2,584322 |
| 2004-03-23 | 2,587040 |
| 2004-03-22 | 2,570807 |
| 2004-03-21 | 2,572630 |
| 2004-03-20 | 2,572630 |
| 2004-03-19 | 2,572630 |
| 2004-03-18 | 2,568396 |
| 2004-03-17 | 2,576947 |
| 2004-03-16 | 2,554652 |
| 2004-03-15 | 2,555327 |
| 2004-03-14 | 2,555327 |
| 2004-03-13 | 2,555327 |
| 2004-03-12 | 2,555327 |
| 2004-03-11 | 2,551370 |
| 2004-03-10 | 2,555857 |
| 2004-03-09 | 2,552088 |
| 2004-03-08 | 2,562769 |
| 2004-03-07 | 2,547821 |
| 2004-03-06 | 2,547821 |
| 2004-03-05 | 2,547821 |
| 2004-03-04 | 2,536707 |
| 2004-03-03 | 2,513195 |
| 2004-03-02 | 2,506933 |
| 2004-03-01 | 2,492766 |
| 2004-02-29 | 2,477505 |
| 2004-02-28 | 2,477505 |
| 2004-02-27 | 2,477505 |
| 2004-02-26 | 2,469476 |
| 2004-02-25 | 2,457311 |
| 2004-02-24 | 2,448190 |
| 2004-02-23 | 2,449139 |
| 2004-02-22 | 2,452960 |
| 2004-02-21 | 2,452960 |
| 2004-02-20 | 2,452960 |
| 2004-02-19 | 2,454056 |
| 2004-02-18 | 2,449447 |
| 2004-02-17 | 2,452614 |
| 2004-02-16 | 2,457031 |
| 2004-02-15 | 2,448307 |
| 2004-02-14 | 2,448307 |
| 2004-02-13 | 2,448307 |
| 2004-02-12 | 2,444657 |
| 2004-02-11 | 2,446882 |
| 2004-02-10 | 2,455095 |
| 2004-02-09 | 2,450877 |
| 2004-02-08 | 2,442007 |
| 2004-02-07 | 2,442007 |
| 2004-02-06 | 2,442007 |
| 2004-02-05 | 2,456518 |
| 2004-02-04 | 2,460350 |
| 2004-02-03 | 2,459172 |
| 2004-02-02 | 2,468327 |
| 2004-02-01 | 2,462199 |
| 2004-01-31 | 2,462199 |
| 2004-01-30 | 2,462199 |
| 2004-01-29 | 2,470322 |
| 2004-01-28 | 2,471821 |
| 2004-01-27 | 2,463966 |
| 2004-01-26 | 2,465066 |
| 2004-01-25 | 2,447258 |
| 2004-01-24 | 2,447258 |
| 2004-01-23 | 2,447258 |
| 2004-01-22 | 2,444255 |
| 2004-01-21 | 2,433751 |
| 2004-01-20 | 2,438592 |
| 2004-01-19 | 2,427761 |
| 2004-01-18 | 2,417576 |
| 2004-01-17 | 2,417576 |
| 2004-01-16 | 2,417576 |
| 2004-01-15 | 2,417567 |
| 2004-01-14 | 2,418927 |
| 2004-01-13 | 2,404667 |
| 2004-01-12 | 2,391418 |
| 2004-01-11 | 2,413322 |
| 2004-01-10 | 2,413322 |
| 2004-01-09 | 2,413322 |
| 2004-01-08 | 2,433936 |
| 2004-01-07 | 2,423903 |
| 2004-01-06 | 2,435320 |
| 2004-01-05 | 2,424501 |
| 2004-01-04 | 2,420051 |
| 2004-01-03 | 2,420051 |
| 2004-01-02 | 2,420051 |
| 2004-01-01 | 2,420051 |
| 2003-12-31 | 2,420051 |
| 2003-12-30 | 2,413860 |
| 2003-12-29 | 2,427444 |
| 2003-12-28 | 2,416169 |
| 2003-12-27 | 2,416169 |
| 2003-12-26 | 2,416169 |
| 2003-12-25 | 2,416169 |
| 2003-12-24 | 2,416169 |
| 2003-12-23 | 2,416169 |
| 2003-12-22 | 2,404416 |
| 2003-12-21 | 2,405305 |
| 2003-12-20 | 2,405305 |
| 2003-12-19 | 2,405305 |
| 2003-12-18 | 2,394468 |
| 2003-12-17 | 2,390792 |
| 2003-12-16 | 2,394920 |
| 2003-12-15 | 2,394900 |
| 2003-12-14 | 2,389267 |
| 2003-12-13 | 2,389267 |
| 2003-12-12 | 2,389267 |
| 2003-12-11 | 2,384786 |
| 2003-12-10 | 2,393248 |
| 2003-12-09 | 2,396175 |
| 2003-12-08 | 2,381304 |
| 2003-12-07 | 2,373422 |
| 2003-12-06 | 2,373422 |
| 2003-12-05 | 2,373422 |
| 2003-12-04 | 2,348659 |
| 2003-12-03 | 2,338611 |
| 2003-12-02 | 2,328417 |
| 2003-12-01 | 2,382455 |
| 2003-11-30 | 2,364377 |
| 2003-11-29 | 2,364377 |
| 2003-11-28 | 2,364377 |
| 2003-11-27 | 2,391102 |
| 2003-11-26 | 2,394935 |
| 2003-11-25 | 2,402712 |
| 2003-11-24 | 2,418475 |
| 2003-11-23 | 2,410947 |
| 2003-11-22 | 2,410947 |
| 2003-11-21 | 2,410947 |
| 2003-11-20 | 2,408951 |
| 2003-11-19 | 2,424358 |
| 2003-11-18 | 2,437654 |
| 2003-11-17 | 2,431366 |
| 2003-11-16 | 2,435948 |
| 2003-11-15 | 2,435948 |
| 2003-11-14 | 2,435948 |
| 2003-11-13 | 2,443319 |
| 2003-11-12 | 2,441573 |
| 2003-11-11 | 2,443239 |
| 2003-11-10 | 2,447886 |
| 2003-11-09 | 2,445988 |
| 2003-11-08 | 2,445988 |
| 2003-11-07 | 2,445988 |
| 2003-11-06 | 2,452647 |
| 2003-11-05 | 2,450679 |
| 2003-11-04 | 2,433189 |
| 2003-11-03 | 2,437976 |
| 2003-11-02 | 2,441013 |
| 2003-11-01 | 2,441013 |
| 2003-10-31 | 2,441013 |
| 2003-10-30 | 2,459692 |
| 2003-10-29 | 2,449529 |
| 2003-10-28 | 2,451624 |
| 2003-10-27 | 2,450998 |
| 2003-10-26 | 2,472336 |
| 2003-10-25 | 2,472336 |
| 2003-10-24 | 2,472336 |
| 2003-10-23 | 2,472336 |
| 2003-10-22 | 2,472336 |
| 2003-10-21 | 2,476302 |
| 2003-10-20 | 2,484678 |
| 2003-10-19 | 2,483092 |
| 2003-10-18 | 2,483092 |
| 2003-10-17 | 2,483092 |
| 2003-10-16 | 2,478918 |
| 2003-10-15 | 2,476224 |
| 2003-10-14 | 2,482044 |
| 2003-10-13 | 2,469541 |
| 2003-10-12 | 2,469308 |
| 2003-10-11 | 2,469308 |
| 2003-10-10 | 2,469308 |
| 2003-10-09 | 2,469690 |
| 2003-10-08 | 2,462746 |
| 2003-10-07 | 2,447464 |
| 2003-10-06 | 2,451816 |
| 2003-10-05 | 2,439528 |
| 2003-10-04 | 2,439528 |
| 2003-10-03 | 2,439528 |
| 2003-10-02 | 2,435264 |
| 2003-10-01 | 2,424345 |
| 2003-09-30 | 2,416737 |
| 2003-09-29 | 2,435363 |
| 2003-09-28 | 2,442279 |
| 2003-09-27 | 2,442279 |
| 2003-09-26 | 2,442279 |
| 2003-09-25 | 2,443199 |
| 2003-09-24 | 2,433427 |
| 2003-09-23 | 2,426314 |
| 2003-09-22 | 2,423925 |
| 2003-09-21 | 2,433377 |
| 2003-09-20 | 2,433377 |
| 2003-09-19 | 2,433377 |
| 2003-09-18 | 2,428821 |
| 2003-09-17 | 2,432532 |
| 2003-09-16 | 2,432775 |
| 2003-09-15 | 2,408825 |
| 2003-09-14 | 2,420405 |
| 2003-09-13 | 2,420405 |
| 2003-09-12 | 2,420405 |
| 2003-09-11 | 2,415680 |
| 2003-09-10 | 2,414013 |
| 2003-09-09 | 2,427558 |
| 2003-09-08 | 2,426025 |
| 2003-09-07 | 2,501533 |
| 2003-09-06 | 2,501533 |
| 2003-09-05 | 2,501533 |
| 2003-09-04 | 2,505546 |
| 2003-09-03 | 2,494612 |
| 2003-09-02 | 2,477615 |
| 2003-09-01 | 2,484033 |
| 2003-08-31 | 2,475693 |
| 2003-08-30 | 2,475693 |
| 2003-08-29 | 2,475693 |
| 2003-08-28 | 2,473154 |
| 2003-08-27 | 2,467553 |
| 2003-08-26 | 2,457274 |
| 2003-08-25 | 2,462213 |
| 2003-08-24 | 2,465034 |
| 2003-08-23 | 2,465034 |
| 2003-08-22 | 2,465034 |
| 2003-08-21 | 2,465188 |
| 2003-08-20 | 2,456737 |
| 2003-08-19 | 2,456737 |
| 2003-08-18 | 2,448660 |
| 2003-08-17 | 2,424854 |
| 2003-08-16 | 2,424854 |
| 2003-08-15 | 2,424854 |
| 2003-08-14 | 2,422071 |
| 2003-08-13 | 2,424605 |
| 2003-08-12 | 2,414557 |
| 2003-08-11 | 2,402090 |
| 2003-08-10 | 2,398042 |
| 2003-08-09 | 2,398042 |
| 2003-08-08 | 2,398042 |
| 2003-08-07 | 2,397153 |
| 2003-08-06 | 2,396201 |
| 2003-08-05 | 2,394068 |
| 2003-08-04 | 2,389402 |
| 2003-08-03 | 2,389988 |
| 2003-08-02 | 2,389988 |
| 2003-08-01 | 2,389988 |
| 2003-07-31 | 2,400131 |
| 2003-07-30 | 2,403397 |
| 2003-07-29 | 2,386457 |
| 2003-07-28 | 2,385461 |
| 2003-07-27 | 2,376058 |
| 2003-07-26 | 2,376058 |
| 2003-07-25 | 2,376058 |
| 2003-07-24 | 2,373627 |
| 2003-07-23 | 2,374596 |
| 2003-07-22 | 2,367275 |
| 2003-07-21 | 2,371116 |
| 2003-07-20 | 2,370272 |
| 2003-07-19 | 2,370272 |
| 2003-07-18 | 2,370272 |
| 2003-07-17 | 2,364118 |
| 2003-07-16 | 2,361313 |
| 2003-07-15 | 2,355792 |
| 2003-07-14 | 2,352606 |
| 2003-07-13 | 2,356354 |
| 2003-07-12 | 2,356354 |
| 2003-07-11 | 2,356354 |
| 2003-07-10 | 2,352560 |
| 2003-07-09 | 2,348783 |
| 2003-07-08 | 2,340616 |
| 2003-07-07 | 2,345303 |
| 2003-07-06 | 2,333266 |
| 2003-07-05 | 2,333266 |
| 2003-07-04 | 2,333266 |
| 2003-07-03 | 2,333638 |
| 2003-07-02 | 2,324290 |
| 2003-07-01 | 2,325925 |
| 2003-06-30 | 2,319454 |
| 2003-06-29 | 2,328546 |
| 2003-06-28 | 2,328546 |
| 2003-06-27 | 2,328546 |
| 2003-06-26 | 2,340667 |
| 2003-06-25 | 2,340771 |
| 2003-06-24 | 2,335470 |
| 2003-06-23 | 2,338422 |
| 2003-06-22 | 2,322957 |
| 2003-06-21 | 2,322957 |
| 2003-06-20 | 2,322957 |
| 2003-06-19 | 2,329148 |
| 2003-06-18 | 2,349384 |
| 2003-06-17 | 2,359161 |
| 2003-06-16 | 2,363144 |
| 2003-06-15 | 2,366475 |
| 2003-06-14 | 2,366475 |
| 2003-06-13 | 2,366475 |
| 2003-06-12 | 2,356830 |
| 2003-06-11 | 2,352627 |
| 2003-06-10 | 2,344354 |
| 2003-06-09 | 2,359128 |
| 2003-06-08 | 2,359128 |
| 2003-06-07 | 2,359128 |
| 2003-06-06 | 2,359128 |
| 2003-06-05 | 2,363459 |
| 2003-06-04 | 2,365037 |
| 2003-06-03 | 2,363868 |
| 2003-06-02 | 2,372035 |
| 2003-06-01 | 2,356960 |
| 2003-05-31 | 2,356960 |
| 2003-05-30 | 2,356960 |
| 2003-05-29 | 2,334665 |
| 2003-05-28 | 2,348158 |
| 2003-05-27 | 2,381199 |
| 2003-05-26 | 2,375070 |
| 2003-05-25 | 2,337640 |
| 2003-05-24 | 2,337640 |
| 2003-05-23 | 2,337640 |
| 2003-05-22 | 2,303496 |
| 2003-05-21 | 2,273889 |
| 2003-05-20 | 2,271643 |
| 2003-05-19 | 2,253763 |
| 2003-05-18 | 2,254648 |
| 2003-05-17 | 2,254648 |
| 2003-05-16 | 2,254648 |
| 2003-05-15 | 2,255048 |
| 2003-05-14 | 2,244482 |
| 2003-05-13 | 2,236825 |
| 2003-05-12 | 2,229314 |
| 2003-05-11 | 2,222934 |
| 2003-05-10 | 2,222934 |
| 2003-05-09 | 2,222934 |
| 2003-05-08 | 2,223822 |
| 2003-05-07 | 2,224093 |
| 2003-05-06 | 2,228750 |
| 2003-05-05 | 2,220692 |
| 2003-05-04 | 2,196321 |
| 2003-05-03 | 2,196321 |
| 2003-05-02 | 2,196321 |
| 2003-05-01 | 2,196321 |
| 2003-04-30 | 2,196321 |
| 2003-04-29 | 2,195467 |
| 2003-04-28 | 2,186734 |
| 2003-04-27 | 2,187202 |
| 2003-04-26 | 2,187202 |
| 2003-04-25 | 2,187202 |
| 2003-04-24 | 2,178478 |
| 2003-04-23 | 2,176196 |
| 2003-04-22 | 2,171119 |
| 2003-04-21 | 2,171231 |
| 2003-04-20 | 2,171231 |
| 2003-04-19 | 2,171231 |
| 2003-04-18 | 2,171231 |
| 2003-04-17 | 2,168059 |
| 2003-04-16 | 2,167350 |
| 2003-04-15 | 2,176055 |
| 2003-04-14 | 2,169923 |
| 2003-04-13 | 2,177451 |
| 2003-04-12 | 2,177451 |
| 2003-04-11 | 2,177451 |
| 2003-04-10 | 2,169191 |
| 2003-04-09 | 2,170295 |
| 2003-04-08 | 2,167488 |
| 2003-04-07 | 2,169349 |
| 2003-04-06 | 2,164398 |
| 2003-04-05 | 2,164398 |
| 2003-04-04 | 2,164398 |
| 2003-04-03 | 2,157429 |
| 2003-04-02 | 2,152191 |
| 2003-04-01 | 2,145793 |
| 2003-03-31 | 2,138963 |
| 2003-03-30 | 2,147595 |
| 2003-03-29 | 2,147595 |
| 2003-03-28 | 2,147595 |
| 2003-03-27 | 2,143741 |
| 2003-03-26 | 2,146058 |
| 2003-03-25 | 2,139173 |
| 2003-03-24 | 2,144765 |
| 2003-03-23 | 2,143440 |
| 2003-03-22 | 2,143440 |
| 2003-03-21 | 2,143440 |
| 2003-03-20 | 2,133484 |
| 2003-03-19 | 2,134406 |
| 2003-03-18 | 2,128001 |
| 2003-03-17 | 2,116749 |
| 2003-03-16 | 2,121347 |
| 2003-03-15 | 2,121347 |
| 2003-03-14 | 2,121347 |
| 2003-03-13 | 2,120913 |
| 2003-03-12 | 2,110178 |
| 2003-03-11 | 2,113067 |
| 2003-03-10 | 2,112596 |
| 2003-03-09 | 2,101684 |
| 2003-03-08 | 2,101684 |
| 2003-03-07 | 2,101684 |
| 2003-03-06 | 2,101724 |
| 2003-03-05 | 2,101341 |
| 2003-03-04 | 2,097188 |
| 2003-03-03 | 2,104966 |
| 2003-03-02 | 2,112324 |
| 2003-03-01 | 2,112324 |
| 2003-02-28 | 2,112324 |
| 2003-02-27 | 2,110658 |
| 2003-02-26 | 2,114096 |
| 2003-02-25 | 2,114646 |
| 2003-02-24 | 2,120556 |
| 2003-02-23 | 2,118199 |
| 2003-02-22 | 2,118199 |
| 2003-02-21 | 2,118199 |
| 2003-02-20 | 2,122177 |
| 2003-02-19 | 2,113808 |
| 2003-02-18 | 2,118658 |
| 2003-02-17 | 2,115210 |
| 2003-02-16 | 2,115904 |
| 2003-02-15 | 2,115904 |
| 2003-02-14 | 2,115904 |
| 2003-02-13 | 2,123959 |
| 2003-02-12 | 2,121187 |
| 2003-02-11 | 2,119606 |
| 2003-02-10 | 2,113904 |
| 2003-02-09 | 2,110679 |
| 2003-02-08 | 2,110679 |
| 2003-02-07 | 2,110679 |
| 2003-02-06 | 2,103912 |
| 2003-02-05 | 2,107923 |
| 2003-02-04 | 2,115191 |
| 2003-02-03 | 2,118199 |
| 2003-02-02 | 2,112558 |
| 2003-02-01 | 2,112558 |
| 2003-01-31 | 2,112558 |
| 2003-01-30 | 2,105894 |
| 2003-01-29 | 2,105795 |
| 2003-01-28 | 2,108512 |
| 2003-01-27 | 2,109738 |
| 2003-01-26 | 2,119634 |
| 2003-01-25 | 2,119634 |
| 2003-01-24 | 2,119634 |
| 2003-01-23 | 2,122977 |
| 2003-01-22 | 2,121380 |
| 2003-01-21 | 2,126822 |
| 2003-01-20 | 2,124205 |
| 2003-01-19 | 2,125914 |
| 2003-01-18 | 2,125914 |
| 2003-01-17 | 2,125914 |
| 2003-01-16 | 2,129640 |
| 2003-01-15 | 2,117569 |
| 2003-01-14 | 2,119965 |
| 2003-01-13 | 2,124985 |
| 2003-01-12 | 2,118499 |
| 2003-01-11 | 2,118499 |
| 2003-01-10 | 2,118499 |
| 2003-01-09 | 2,112643 |
| 2003-01-08 | 2,117102 |
| 2003-01-07 | 2,122889 |
| 2003-01-06 | 2,122733 |
| 2003-01-05 | 2,127124 |
| 2003-01-04 | 2,127124 |
| 2003-01-03 | 2,127124 |
| 2003-01-02 | 2,123634 |
| 2003-01-01 | 2,123609 |
| 2002-12-31 | 2,123609 |
| 2002-12-30 | 2,116999 |
| 2002-12-29 | 2,115429 |
| 2002-12-28 | 2,115429 |
| 2002-12-27 | 2,115429 |
| 2002-12-26 | 2,113159 |
| 2002-12-25 | 2,113159 |
| 2002-12-24 | 2,113159 |
| 2002-12-23 | 2,113159 |
| 2002-12-22 | 2,112328 |
| 2002-12-21 | 2,112328 |
| 2002-12-20 | 2,112328 |
| 2002-12-19 | 2,113095 |
| 2002-12-18 | 2,120317 |
| 2002-12-17 | 2,135502 |
| 2002-12-16 | 2,134805 |
| 2002-12-15 | 2,120733 |
| 2002-12-14 | 2,120733 |
| 2002-12-13 | 2,120733 |
| 2002-12-12 | 2,114434 |
| 2002-12-11 | 2,107824 |
| 2002-12-10 | 2,116540 |
| 2002-12-09 | 2,110324 |
| 2002-12-08 | 2,107205 |
| 2002-12-07 | 2,107205 |
| 2002-12-06 | 2,107205 |
| 2002-12-05 | 2,116810 |
| 2002-12-04 | 2,113254 |
| 2002-12-03 | 2,115986 |
| 2002-12-02 | 2,120051 |
| 2002-12-01 | 2,106368 |
| 2002-11-30 | 2,106368 |
| 2002-11-29 | 2,106368 |
| 2002-11-28 | 2,111373 |
| 2002-11-27 | 2,112115 |
| 2002-11-26 | 2,109485 |
| 2002-11-25 | 2,107359 |
| 2002-11-24 | 2,103237 |
| 2002-11-23 | 2,103237 |
| 2002-11-22 | 2,103237 |
| 2002-11-21 | 2,099823 |
| 2002-11-20 | 2,080276 |
| 2002-11-19 | 2,081504 |
| 2002-11-18 | 2,071890 |
| 2002-11-17 | 2,067339 |
| 2002-11-16 | 2,067339 |
| 2002-11-15 | 2,067339 |
| 2002-11-14 | 2,070809 |
| 2002-11-13 | 2,058965 |
| 2002-11-12 | 2,055295 |
| 2002-11-11 | 2,049400 |
| 2002-11-10 | 2,058687 |
| 2002-11-09 | 2,058687 |
| 2002-11-08 | 2,058687 |
| 2002-11-07 | 2,044530 |
| 2002-11-06 | 2,047591 |
| 2002-11-05 | 2,047692 |
| 2002-11-04 | 2,043806 |
| 2002-11-03 | 2,039848 |
| 2002-11-02 | 2,039848 |
| 2002-11-01 | 2,039848 |
| 2002-10-31 | 2,039848 |
| 2002-10-30 | 2,006516 |
| 2002-10-29 | 1,992483 |
| 2002-10-28 | 1,999002 |
| 2002-10-27 | 1,990873 |
| 2002-10-26 | 1,990873 |
| 2002-10-25 | 1,990873 |
| 2002-10-24 | 1,992700 |
| 2002-10-23 | 1,997558 |
| 2002-10-22 | 1,997558 |
| 2002-10-21 | 2,001506 |
| 2002-10-20 | 1,993369 |
| 2002-10-19 | 1,993369 |
| 2002-10-18 | 1,993369 |
| 2002-10-17 | 1,991333 |
| 2002-10-16 | 1,975310 |
| 2002-10-15 | 1,991742 |
| 2002-10-14 | 1,979493 |
| 2002-10-13 | 1,971974 |
| 2002-10-12 | 1,971974 |
| 2002-10-11 | 1,971974 |
| 2002-10-10 | 1,980612 |
| 2002-10-09 | 1,970120 |
| 2002-10-08 | 1,964873 |
| 2002-10-07 | 1,966520 |
| 2002-10-06 | 1,972192 |
| 2002-10-05 | 1,972192 |
| 2002-10-04 | 1,972192 |
| 2002-10-03 | 1,976931 |
| 2002-10-02 | 1,981790 |
| 2002-10-01 | 1,993074 |
| 2002-09-30 | 1,992205 |
| 2002-09-29 | 1,999830 |
| 2002-09-28 | 1,999830 |
| 2002-09-27 | 1,999830 |
| 2002-09-26 | 2,002995 |
| 2002-09-25 | 2,001422 |
| 2002-09-24 | 1,996909 |
| 2002-09-23 | 2,001386 |
| 2002-09-22 | 2,000552 |
| 2002-09-21 | 2,000552 |
| 2002-09-20 | 2,000552 |
| 2002-09-19 | 1,997691 |
| 2002-09-18 | 2,007586 |
| 2002-09-17 | 2,007549 |
| 2002-09-16 | 2,003142 |
| 2002-09-15 | 1,998792 |
| 2002-09-14 | 1,998792 |
| 2002-09-13 | 1,998792 |
| 2002-09-12 | 1,998070 |
| 2002-09-11 | 2,008407 |
| 2002-09-10 | 2,007560 |
| 2002-09-09 | 2,000726 |
| 2002-09-08 | 1,994919 |
| 2002-09-07 | 1,994919 |
| 2002-09-06 | 1,994919 |
| 2002-09-05 | 1,990680 |
| 2002-09-04 | 1,999556 |
| 2002-09-03 | 2,000161 |
| 2002-09-02 | 2,015991 |
| 2002-09-01 | 2,014591 |
| 2002-08-31 | 2,014591 |
| 2002-08-30 | 2,014591 |
| 2002-08-29 | 2,008453 |
| 2002-08-28 | 2,014637 |
| 2002-08-27 | 2,024263 |
| 2002-08-26 | 2,017603 |
| 2002-08-25 | 2,014297 |
| 2002-08-24 | 2,014297 |
| 2002-08-23 | 2,014297 |
| 2002-08-22 | 2,006732 |
| 2002-08-21 | 1,992042 |
| 2002-08-20 | 1,985461 |
| 2002-08-19 | 1,985461 |
| 2002-08-18 | 1,985461 |
| 2002-08-17 | 1,985461 |
| 2002-08-16 | 1,985461 |
| 2002-08-15 | 1,990370 |
| 2002-08-14 | 1,975155 |
| 2002-08-13 | 1,974491 |
| 2002-08-12 | 1,978959 |
| 2002-08-11 | 1,972613 |
| 2002-08-10 | 1,972613 |
| 2002-08-09 | 1,972613 |
| 2002-08-08 | 1,976141 |
| 2002-08-07 | 1,975079 |
| 2002-08-06 | 1,983077 |
| 2002-08-05 | 1,970444 |
| 2002-08-04 | 1,982747 |
| 2002-08-03 | 1,982747 |
| 2002-08-02 | 1,982747 |
| 2002-08-01 | 1,980330 |
| 2002-07-31 | 1,977666 |
| 2002-07-30 | 1,977337 |
| 2002-07-29 | 1,985191 |
| 2002-07-28 | 1,969866 |
| 2002-07-27 | 1,969866 |
| 2002-07-26 | 1,969866 |
| 2002-07-25 | 1,965328 |
| 2002-07-24 | 1,956263 |
| 2002-07-23 | 1,976065 |
| 2002-07-22 | 1,976896 |
| 2002-07-21 | 1,988421 |
| 2002-07-20 | 1,988421 |
| 2002-07-19 | 1,988421 |
| 2002-07-18 | 1,989593 |
| 2002-07-17 | 2,002609 |
| 2002-07-16 | 1,991529 |
| 2002-07-15 | 1,994718 |
| 2002-07-14 | 1,994560 |
| 2002-07-13 | 1,994560 |
| 2002-07-12 | 1,994560 |
| 2002-07-11 | 1,996549 |
| 2002-07-10 | 2,002667 |
| 2002-07-09 | 2,000246 |
| 2002-07-08 | 1,998113 |
| 2002-07-07 | 1,998080 |
| 2002-07-06 | 1,998080 |
| 2002-07-05 | 1,998080 |
| 2002-07-04 | 1,993542 |
| 2002-07-03 | 1,984249 |
| 2002-07-02 | 1,981098 |
| 2002-07-01 | 1,996062 |
| 2002-06-30 | 1,978020 |
| 2002-06-29 | 1,978020 |
| 2002-06-28 | 1,978020 |
| 2002-06-27 | 1,986498 |
| 2002-06-26 | 1,975009 |
| 2002-06-25 | 1,999395 |
| 2002-06-24 | 1,997736 |
| 2002-06-23 | 1,993822 |
| 2002-06-22 | 1,993822 |
| 2002-06-21 | 1,993822 |
| 2002-06-20 | 1,993482 |
| 2002-06-19 | 1,998237 |
| 2002-06-18 | 2,012360 |
| 2002-06-17 | 2,012475 |
| 2002-06-16 | 2,006746 |
| 2002-06-15 | 2,006746 |
| 2002-06-14 | 2,006746 |
| 2002-06-13 | 2,019100 |
| 2002-06-12 | 2,013175 |
| 2002-06-11 | 2,015040 |
| 2002-06-10 | 2,015163 |
| 2002-06-09 | 2,011062 |
| 2002-06-08 | 2,011062 |
| 2002-06-07 | 2,011062 |
| 2002-06-06 | 2,017880 |
| 2002-06-05 | 2,013440 |
| 2002-06-04 | 2,012146 |
| 2002-06-03 | 2,016495 |
| 2002-06-02 | 2,017740 |
| 2002-06-01 | 2,017740 |
| 2002-05-31 | 2,017740 |
| 2002-05-30 | 2,018202 |
| 2002-05-29 | 2,017515 |
| 2002-05-28 | 2,023162 |
| 2002-05-27 | 2,027874 |
| 2002-05-26 | 2,016207 |
| 2002-05-25 | 2,016207 |
| 2002-05-24 | 2,016207 |
| 2002-05-23 | 2,013904 |
| 2002-05-22 | 2,018613 |
| 2002-05-21 | 2,029147 |
| 2002-05-20 | 2,037476 |
| 2002-05-19 | 2,037476 |
| 2002-05-18 | 2,037476 |
| 2002-05-17 | 2,037476 |
| 2002-05-16 | 2,034774 |
| 2002-05-15 | 2,035068 |
| 2002-05-14 | 2,034489 |
| 2002-05-13 | 2,034683 |
| 2002-05-12 | 2,030530 |
| 2002-05-11 | 2,030530 |
| 2002-05-10 | 2,030530 |
| 2002-05-09 | 2,032115 |
| 2002-05-08 | 2,031272 |
| 2002-05-07 | 2,026268 |
| 2002-05-06 | 2,026421 |
| 2002-05-05 | 2,028883 |
| 2002-05-04 | 2,028883 |
| 2002-05-03 | 2,028883 |
| 2002-05-02 | 2,013423 |
| 2002-05-01 | 2,018140 |
| 2002-04-30 | 2,018140 |
| 2002-04-29 | 2,011698 |
| 2002-04-28 | 2,010873 |
| 2002-04-27 | 2,010873 |
| 2002-04-26 | 2,010873 |
| 2002-04-25 | 2,006723 |
| 2002-04-24 | 2,010201 |
| 2002-04-23 | 2,008156 |
| 2002-04-22 | 2,014748 |
| 2002-04-21 | 2,009825 |
| 2002-04-20 | 2,009825 |
| 2002-04-19 | 2,009825 |
| 2002-04-18 | 2,009480 |
| 2002-04-17 | 2,004162 |
| 2002-04-16 | 2,004546 |
| 2002-04-15 | 1,994573 |
| 2002-04-14 | 2,002604 |
| 2002-04-13 | 2,002604 |
| 2002-04-12 | 2,002604 |
| 2002-04-11 | 2,003150 |
| 2002-04-10 | 1,987553 |
| 2002-04-09 | 1,992974 |
| 2002-04-08 | 1,986082 |
| 2002-04-07 | 1,971674 |
| 2002-04-06 | 1,971674 |
| 2002-04-05 | 1,971674 |
| 2002-04-04 | 1,965642 |
| 2002-04-03 | 1,960916 |
| 2002-04-02 | 1,958352 |
| 2002-04-01 | 1,970795 |
| 2002-03-31 | 1,970795 |
| 2002-03-30 | 1,970795 |
| 2002-03-29 | 1,970795 |
| 2002-03-28 | 1,968663 |
| 2002-03-27 | 1,968105 |
| 2002-03-26 | 1,967041 |
| 2002-03-25 | 1,967525 |
| 2002-03-24 | 1,952950 |
| 2002-03-23 | 1,952950 |
| 2002-03-22 | 1,952950 |
| 2002-03-21 | 1,953223 |
| 2002-03-20 | 1,946167 |
| 2002-03-19 | 1,944707 |
| 2002-03-18 | 1,950345 |
| 2002-03-17 | 1,947659 |
| 2002-03-16 | 1,947659 |
| 2002-03-15 | 1,947659 |
| 2002-03-14 | 1,947659 |
| 2002-03-13 | 1,950755 |
| 2002-03-12 | 1,951318 |
| 2002-03-11 | 1,959763 |
| 2002-03-10 | 1,962014 |
| 2002-03-09 | 1,962014 |
| 2002-03-08 | 1,962014 |
| 2002-03-07 | 1,965952 |
| 2002-03-06 | 1,958711 |
| 2002-03-05 | 1,951936 |
| 2002-03-04 | 1,949041 |
| 2002-03-03 | 1,940211 |
| 2002-03-02 | 1,940211 |
| 2002-03-01 | 1,940211 |
| 2002-02-28 | 1,936593 |
| 2002-02-27 | 1,948975 |
| 2002-02-26 | 1,950095 |
| 2002-02-25 | 1,946737 |
| 2002-02-24 | 1,944838 |
| 2002-02-23 | 1,944838 |
| 2002-02-22 | 1,944838 |
| 2002-02-21 | 1,947319 |
| 2002-02-20 | 1,944406 |
| 2002-02-19 | 1,944474 |
| 2002-02-18 | 1,946584 |
| 2002-02-17 | 1,948481 |
| 2002-02-16 | 1,948481 |
| 2002-02-15 | 1,948481 |
| 2002-02-14 | 1,952526 |
| 2002-02-13 | 1,942606 |
| 2002-02-12 | 1,941846 |
| 2002-02-11 | 1,930073 |
| 2002-02-10 | 1,924531 |
| 2002-02-09 | 1,924531 |
| 2002-02-08 | 1,924531 |
| 2002-02-07 | 1,927338 |
| 2002-02-06 | 1,927455 |
| 2002-02-05 | 1,931107 |
| 2002-02-04 | 1,939509 |
| 2002-02-03 | 1,941952 |
| 2002-02-02 | 1,941952 |
| 2002-02-01 | 1,941952 |
| 2002-01-31 | 1,945428 |
| 2002-01-30 | 1,934070 |
| 2002-01-29 | 1,934466 |
| 2002-01-28 | 1,939586 |
| 2002-01-27 | 1,939387 |
| 2002-01-26 | 1,939387 |
| 2002-01-25 | 1,939387 |
| 2002-01-24 | 1,937724 |
| 2002-01-23 | 1,935341 |
| 2002-01-22 | 1,940746 |
| 2002-01-21 | 1,938021 |
| 2002-01-20 | 1,936259 |
| 2002-01-19 | 1,936259 |
| 2002-01-18 | 1,936259 |
| 2002-01-17 | 1,924843 |
| 2002-01-16 | 1,914888 |
| 2002-01-15 | 1,908050 |
| 2002-01-14 | 1,923749 |
| 2002-01-13 | 1,931878 |
| 2002-01-12 | 1,931878 |
| 2002-01-11 | 1,931878 |
| 2002-01-10 | 1,909595 |
| 2002-01-09 | 1,895293 |
| 2002-01-08 | 1,890782 |
| 2002-01-07 | 1,892300 |
| 2002-01-06 | 1,890465 |
| 2002-01-05 | 1,890465 |
| 2002-01-04 | 1,890465 |
| 2002-01-03 | 1,892897 |
| 2002-01-02 | 1,895616 |
| 2002-01-01 | 1,887694 |
| 2001-12-31 | 1,887694 |
| 2001-12-30 | 1,887694 |
| 2001-12-29 | 1,887694 |
| 2001-12-28 | 1,887523 |
| 2001-12-27 | 1,878225 |
| 2001-12-26 | 1,882464 |
| 2001-12-25 | 1,882464 |
| 2001-12-24 | 1,882464 |
| 2001-12-23 | 1,882464 |
| 2001-12-22 | 1,882464 |
| 2001-12-21 | 1,882281 |
| 2001-12-20 | 1,876861 |
| 2001-12-19 | 1,881110 |
| 2001-12-18 | 1,871010 |
| 2001-12-17 | 1,886378 |
| 2001-12-16 | 1,889256 |
| 2001-12-15 | 1,889256 |
| 2001-12-14 | 1,889256 |
| 2001-12-13 | 1,894904 |
| 2001-12-12 | 1,878748 |
| 2001-12-11 | 1,874855 |
| 2001-12-10 | 1,878637 |
| 2001-12-09 | 1,872665 |
| 2001-12-08 | 1,872665 |
| 2001-12-07 | 1,872665 |
| 2001-12-06 | 1,863444 |
| 2001-12-05 | 1,856880 |
| 2001-12-04 | 1,852487 |
| 2001-12-03 | 1,840840 |
| 2001-12-02 | 1,834870 |
| 2001-12-01 | 1,834870 |
| 2001-11-30 | 1,834870 |
| 2001-11-29 | 1,830113 |
| 2001-11-28 | 1,827199 |
| 2001-11-27 | 1,830998 |
| 2001-11-26 | 1,830138 |
| 2001-11-25 | 1,820658 |
| 2001-11-24 | 1,820658 |
| 2001-11-23 | 1,820658 |
| 2001-11-22 | 1,814038 |
| 2001-11-21 | 1,812339 |
| 2001-11-20 | 1,815244 |
| 2001-11-19 | 1,811438 |
| 2001-11-18 | 1,809400 |
| 2001-11-17 | 1,809400 |
| 2001-11-16 | 1,809400 |
| 2001-11-15 | 1,805529 |
| 2001-11-14 | 1,803082 |
| 2001-11-13 | 1,785506 |
| 2001-11-12 | 1,774536 |
| 2001-11-11 | 1,774290 |
| 2001-11-10 | 1,774290 |
| 2001-11-09 | 1,774290 |
| 2001-11-08 | 1,775135 |
| 2001-11-07 | 1,772102 |
| 2001-11-06 | 1,771539 |
| 2001-11-05 | 1,771308 |
| 2001-11-04 | 1,760711 |
| 2001-11-03 | 1,760711 |
| 2001-11-02 | 1,760711 |
| 2001-11-01 | 1,760711 |
| 2001-10-31 | 1,760711 |
| 2001-10-30 | 1,756826 |
| 2001-10-29 | 1,761318 |
| 2001-10-28 | 1,758382 |
| 2001-10-27 | 1,758382 |
| 2001-10-26 | 1,758178 |
| 2001-10-25 | 1,752074 |
| 2001-10-24 | 1,755329 |
| 2001-10-23 | 1,743372 |
| 2001-10-22 | 1,743372 |
| 2001-10-21 | 1,743372 |
| 2001-10-20 | 1,743372 |
| 2001-10-19 | 1,743194 |
| 2001-10-18 | 1,738752 |
| 2001-10-17 | 1,752951 |
| 2001-10-16 | 1,765663 |
| 2001-10-15 | 1,761603 |
| 2001-10-14 | 1,751598 |
| 2001-10-13 | 1,751598 |
| 2001-10-12 | 1,751598 |
| 2001-10-11 | 1,759965 |
| 2001-10-10 | 1,735619 |
| 2001-10-09 | 1,729785 |
| 2001-10-08 | 1,722147 |
| 2001-10-07 | 1,728431 |
| 2001-10-06 | 1,728431 |
| 2001-10-05 | 1,728431 |
| 2001-10-04 | 1,732053 |
| 2001-10-03 | 1,715496 |
| 2001-10-02 | 1,708592 |
| 2001-10-01 | 1,684782 |
| 2001-09-30 | 1,685133 |
| 2001-09-29 | 1,685133 |
| 2001-09-28 | 1,685133 |
| 2001-09-27 | 1,673341 |
| 2001-09-26 | 1,669479 |
| 2001-09-25 | 1,641326 |
| 2001-09-24 | 1,633122 |
| 2001-09-23 | 1,625869 |
| 2001-09-22 | 1,625869 |
| 2001-09-21 | 1,625869 |
| 2001-09-20 | 1,636015 |
| 2001-09-19 | 1,620886 |
| 2001-09-18 | 1,604735 |
| 2001-09-17 | 1,599180 |
| 2001-09-16 | 1,611238 |
| 2001-09-15 | 1,611238 |
| 2001-09-14 | 1,611238 |
| 2001-09-13 | 1,608959 |
| 2001-09-12 | 1,598819 |
| 2001-09-11 | 1,621987 |
| 2001-09-10 | 1,629827 |
| 2001-09-09 | 1,638897 |
| 2001-09-08 | 1,638897 |
| 2001-09-07 | 1,638897 |
| 2001-09-06 | 1,643203 |
| 2001-09-05 | 1,640201 |
| 2001-09-04 | 1,641041 |
| 2001-09-03 | 1,646987 |
| 2001-09-02 | 1,654284 |
| 2001-09-01 | 1,654284 |
| 2001-08-31 | 1,654284 |
| 2001-08-30 | 1,654797 |
| 2001-08-29 | 1,661858 |
| 2001-08-28 | 1,666851 |
| 2001-08-27 | 1,671287 |
| 2001-08-26 | 1,671818 |
| 2001-08-25 | 1,671818 |
| 2001-08-24 | 1,671818 |
| 2001-08-23 | 1,667408 |
| 2001-08-22 | 1,662936 |
| 2001-08-21 | 1,661342 |
| 2001-08-20 | 1,663958 |
| 2001-08-19 | 1,663958 |
| 2001-08-18 | 1,663958 |
| 2001-08-17 | 1,663958 |
| 2001-08-16 | 1,669987 |
| 2001-08-15 | 1,697726 |
| 2001-08-14 | 1,697799 |
| 2001-08-13 | 1,697491 |
| 2001-08-12 | 1,697792 |
| 2001-08-11 | 1,697792 |
| 2001-08-10 | 1,697792 |
| 2001-08-09 | 1,697073 |
| 2001-08-08 | 1,701209 |
| 2001-08-07 | 1,704587 |
| 2001-08-06 | 1,708619 |
| 2001-08-05 | 1,710025 |
| 2001-08-04 | 1,710025 |
| 2001-08-03 | 1,710025 |
| 2001-08-02 | 1,709945 |
| 2001-08-01 | 1,706319 |
| 2001-07-31 | 1,703446 |
| 2001-07-30 | 1,706345 |
| 2001-07-29 | 1,707090 |
| 2001-07-28 | 1,707090 |
| 2001-07-27 | 1,707090 |
| 2001-07-26 | 1,711120 |
| 2001-07-25 | 1,713280 |
| 2001-07-24 | 1,717163 |
| 2001-07-23 | 1,723997 |
| 2001-07-22 | 1,722087 |
| 2001-07-21 | 1,722087 |
| 2001-07-20 | 1,722087 |
| 2001-07-19 | 1,718541 |
| 2001-07-18 | 1,717200 |
| 2001-07-17 | 1,712542 |
| 2001-07-16 | 1,716039 |
| 2001-07-15 | 1,715961 |
| 2001-07-14 | 1,715961 |
| 2001-07-13 | 1,715961 |
| 2001-07-12 | 1,718104 |
| 2001-07-11 | 1,715912 |
| 2001-07-10 | 1,716183 |
| 2001-07-09 | 1,715980 |
| 2001-07-08 | 1,714980 |
| 2001-07-07 | 1,714980 |
| 2001-07-06 | 1,714980 |
| 2001-07-05 | 1,718570 |
| 2001-07-04 | 1,717684 |
| 2001-07-03 | 1,729098 |
| 2001-07-02 | 1,727632 |
| 2001-07-01 | 1,725527 |
| 2001-06-30 | 1,725527 |
| 2001-06-29 | 1,725527 |
| 2001-06-28 | 1,720494 |
| 2001-06-27 | 1,719603 |
| 2001-06-26 | 1,714215 |
| 2001-06-25 | 1,716184 |
| 2001-06-24 | 1,718748 |
| 2001-06-23 | 1,718748 |
| 2001-06-22 | 1,718748 |
| 2001-06-21 | 1,720346 |
| 2001-06-20 | 1,717352 |
| 2001-06-19 | 1,721530 |
| 2001-06-18 | 1,720230 |
| 2001-06-17 | 1,715057 |
| 2001-06-16 | 1,715057 |
| 2001-06-15 | 1,715057 |
| 2001-06-14 | 1,699873 |
| 2001-06-13 | 1,700355 |
| 2001-06-12 | 1,702098 |
| 2001-06-11 | 1,722684 |
| 2001-06-10 | 1,725527 |
| 2001-06-09 | 1,725527 |
| 2001-06-08 | 1,725527 |
| 2001-06-07 | 1,726850 |
| 2001-06-06 | 1,736444 |
| 2001-06-05 | 1,732532 |
| 2001-06-04 | 1,728635 |
| 2001-06-03 | 1,728635 |
| 2001-06-02 | 1,728635 |
| 2001-06-01 | 1,728635 |
| 2001-05-31 | 1,727882 |
| 2001-05-30 | 1,721713 |
| 2001-05-29 | 1,718255 |
| 2001-05-28 | 1,718705 |
| 2001-05-27 | 1,719307 |
| 2001-05-26 | 1,719307 |
| 2001-05-25 | 1,719307 |
| 2001-05-24 | 1,724352 |
| 2001-05-23 | 1,716931 |
| 2001-05-22 | 1,714198 |
| 2001-05-21 | 1,716205 |
| 2001-05-20 | 1,713286 |
| 2001-05-19 | 1,713286 |
| 2001-05-18 | 1,713286 |
| 2001-05-17 | 1,723987 |
| 2001-05-16 | 1,726425 |
| 2001-05-15 | 1,731826 |
| 2001-05-14 | 1,731713 |
| 2001-05-13 | 1,731698 |
| 2001-05-12 | 1,731698 |
| 2001-05-11 | 1,731698 |
| 2001-05-10 | 1,735399 |
| 2001-05-09 | 1,737881 |
| 2001-05-08 | 1,738262 |
| 2001-05-07 | 1,740144 |
| 2001-05-06 | 1,734994 |
| 2001-05-05 | 1,734994 |
| 2001-05-04 | 1,734994 |
| 2001-05-03 | 1,725741 |
| 2001-05-02 | 1,724667 |
| 2001-05-01 | 1,724344 |
| 2001-04-30 | 1,724344 |
| 2001-04-29 | 1,724344 |
| 2001-04-28 | 1,724344 |
| 2001-04-27 | 1,722914 |
| 2001-04-26 | 1,720674 |
| 2001-04-25 | 1,719296 |
| 2001-04-24 | 1,722303 |
| 2001-04-23 | 1,724340 |
| 2001-04-22 | 1,716373 |
| 2001-04-21 | 1,716373 |
| 2001-04-20 | 1,716373 |
| 2001-04-19 | 1,705886 |
| 2001-04-18 | 1,714906 |
| 2001-04-17 | 1,714049 |
| 2001-04-16 | 1,710646 |
| 2001-04-15 | 1,710646 |
| 2001-04-14 | 1,710646 |
| 2001-04-13 | 1,710646 |
| 2001-04-12 | 1,710273 |
| 2001-04-11 | 1,696522 |
| 2001-04-10 | 1,699982 |
| 2001-04-09 | 1,696698 |
| 2001-04-08 | 1,686368 |
| 2001-04-07 | 1,686368 |
| 2001-04-06 | 1,686368 |
| 2001-04-05 | 1,697743 |
| 2001-04-04 | 1,711965 |
| 2001-04-03 | 1,711849 |
| 2001-04-02 | 1,706179 |
| 2001-04-01 | 1,713265 |
| 2001-03-31 | 1,713265 |
| 2001-03-30 | 1,713265 |
| 2001-03-29 | 1,709548 |
| 2001-03-28 | 1,716086 |
| 2001-03-27 | 1,693573 |
| 2001-03-26 | 1,673484 |
| 2001-03-25 | 1,690709 |
| 2001-03-24 | 1,690709 |
| 2001-03-23 | 1,690709 |
| 2001-03-22 | 1,699215 |
| 2001-03-21 | 1,693748 |
| 2001-03-20 | 1,696775 |
| 2001-03-19 | 1,701029 |
| 2001-03-18 | 1,701745 |
| 2001-03-17 | 1,701745 |
| 2001-03-16 | 1,701745 |
| 2001-03-15 | 1,701745 |
| 2001-03-14 | 1,701745 |
| 2001-03-13 | 1,707863 |
| 2001-03-12 | 1,706778 |
| 2001-03-11 | 1,717364 |
| 2001-03-10 | 1,717364 |
| 2001-03-09 | 1,704189 |
| 2001-03-08 | 1,704585 |
| 2001-03-07 | 1,697936 |
| 2001-03-06 | 1,702470 |
| 2001-03-05 | 1,700659 |
| 2001-03-04 | 1,703262 |
| 2001-03-03 | 1,703262 |
| 2001-03-02 | 1,703262 |
| 2001-03-01 | 1,711174 |
| 2001-02-28 | 1,702865 |
| 2001-02-27 | 1,693952 |
| 2001-02-26 | 1,696051 |
| 2001-02-25 | 1,700065 |
| 2001-02-24 | 1,700065 |
| 2001-02-23 | 1,700065 |
| 2001-02-22 | 1,715755 |
| 2001-02-21 | 1,712679 |
| 2001-02-20 | 1,718100 |
| 2001-02-19 | 1,726228 |
| 2001-02-18 | 1,725198 |
| 2001-02-17 | 1,725198 |
| 2001-02-16 | 1,725198 |
| 2001-02-15 | 1,727950 |
| 2001-02-14 | 1,727135 |
| 2001-02-13 | 1,729429 |
| 2001-02-12 | 1,729770 |
| 2001-02-11 | 1,727208 |
| 2001-02-10 | 1,727208 |
| 2001-02-09 | 1,727208 |
| 2001-02-08 | 1,730880 |
| 2001-02-07 | 1,730721 |
| 2001-02-06 | 1,736729 |
| 2001-02-05 | 1,730990 |
| 2001-02-04 | 1,734506 |
| 2001-02-03 | 1,734506 |
| 2001-02-02 | 1,734506 |
| 2001-02-01 | 1,736623 |
| 2001-01-31 | 1,733510 |
| 2001-01-30 | 1,733658 |
| 2001-01-29 | 1,736435 |
| 2001-01-28 | 1,734068 |
| 2001-01-27 | 1,734068 |
| 2001-01-26 | 1,734068 |
| 2001-01-25 | 1,732058 |
| 2001-01-24 | 1,739992 |
| 2001-01-23 | 1,740448 |
| 2001-01-22 | 1,742645 |
| 2001-01-21 | 1,731066 |
| 2001-01-20 | 1,731066 |
| 2001-01-19 | 1,731066 |
| 2001-01-18 | 1,731475 |
| 2001-01-17 | 1,734039 |
| 2001-01-16 | 1,731305 |
| 2001-01-15 | 1,725573 |
| 2001-01-14 | 1,725718 |
| 2001-01-13 | 1,725718 |
| 2001-01-12 | 1,725718 |
| 2001-01-11 | 1,731704 |
| 2001-01-10 | 1,744556 |
| 2001-01-09 | 1,744385 |
| 2001-01-08 | 1,741480 |
| 2001-01-07 | 1,722739 |
| 2001-01-06 | 1,722739 |
| 2001-01-05 | 1,722739 |
| 2001-01-04 | 1,735671 |
| 2001-01-03 | 1,742874 |
| 2001-01-02 | 1,731855 |
| 2001-01-01 | 1,720546 |
| 2000-12-31 | 1,720546 |
| 2000-12-30 | 1,720546 |
| 2000-12-29 | 1,720546 |
| 2000-12-28 | 1,718842 |
| 2000-12-27 | 1,707400 |
| 2000-12-26 | 1,724023 |
| 2000-12-25 | 1,724023 |
| 2000-12-24 | 1,724023 |
| 2000-12-23 | 1,724023 |
| 2000-12-22 | 1,724023 |
| 2000-12-21 | 1,721768 |
| 2000-12-20 | 1,712693 |
| 2000-12-19 | 1,703144 |
| 2000-12-18 | 1,705406 |
| 2000-12-17 | 1,716196 |
| 2000-12-16 | 1,716196 |
| 2000-12-15 | 1,716196 |
| 2000-12-14 | 1,706177 |
| 2000-12-13 | 1,705560 |
| 2000-12-12 | 1,701147 |
| 2000-12-11 | 1,700459 |
| 2000-12-10 | 1,697550 |
| 2000-12-09 | 1,697550 |
| 2000-12-08 | 1,697550 |
| 2000-12-07 | 1,674994 |
| 2000-12-06 | 1,662681 |
| 2000-12-05 | 1,658659 |
| 2000-12-04 | 1,671048 |
| 2000-12-03 | 1,676358 |
| 2000-12-02 | 1,676358 |
| 2000-12-01 | 1,676358 |
| 2000-11-30 | 1,685387 |
| 2000-11-29 | 1,694164 |
| 2000-11-28 | 1,697966 |
| 2000-11-27 | 1,698183 |
| 2000-11-26 | 1,699692 |
| 2000-11-25 | 1,699692 |
| 2000-11-24 | 1,699692 |
| 2000-11-23 | 1,712565 |
| 2000-11-22 | 1,715276 |
| 2000-11-21 | 1,707033 |
| 2000-11-20 | 1,702682 |
| 2000-11-19 | 1,710341 |
| 2000-11-18 | 1,710341 |
| 2000-11-17 | 1,710341 |
| 2000-11-16 | 1,701491 |
| 2000-11-15 | 1,694346 |
| 2000-11-14 | 1,700057 |
| 2000-11-13 | 1,695749 |
| 2000-11-12 | 1,698790 |
| 2000-11-11 | 1,698790 |
| 2000-11-10 | 1,698790 |
| 2000-11-09 | 1,694552 |
| 2000-11-08 | 1,701801 |
| 2000-11-07 | 1,703535 |
| 2000-11-06 | 1,708687 |
| 2000-11-05 | 1,710387 |
| 2000-11-04 | 1,710387 |
| 2000-11-03 | 1,710387 |
| 2000-11-02 | 1,709661 |
| 2000-11-01 | 1,702584 |
| 2000-10-31 | 1,702584 |
| 2000-10-30 | 1,699820 |
| 2000-10-29 | 1,701725 |
| 2000-10-28 | 1,701725 |
| 2000-10-27 | 1,701725 |
| 2000-10-26 | 1,698712 |
| 2000-10-25 | 1,698293 |
| 2000-10-24 | 1,694720 |
| 2000-10-23 | 1,689734 |
| 2000-10-22 | 1,689734 |
| 2000-10-21 | 1,689734 |
| 2000-10-20 | 1,689734 |
| 2000-10-19 | 1,700423 |
| 2000-10-18 | 1,699971 |
| 2000-10-17 | 1,693233 |
| 2000-10-16 | 1,697880 |
| 2000-10-15 | 1,701105 |
| 2000-10-14 | 1,701105 |
| 2000-10-13 | 1,701105 |
| 2000-10-12 | 1,708135 |
| 2000-10-11 | 1,706279 |
| 2000-10-10 | 1,704562 |
| 2000-10-09 | 1,696439 |
| 2000-10-08 | 1,689316 |
| 2000-10-07 | 1,689316 |
| 2000-10-06 | 1,689316 |
| 2000-10-05 | 1,691877 |
| 2000-10-04 | 1,687619 |
| 2000-10-03 | 1,683763 |
| 2000-10-02 | 1,676738 |
| 2000-10-01 | 1,684515 |
| 2000-09-30 | 1,684515 |
| 2000-09-29 | 1,684515 |
| 2000-09-28 | 1,675902 |
| 2000-09-27 | 1,671588 |
| 2000-09-26 | 1,661463 |
| 2000-09-25 | 1,674082 |
| 2000-09-24 | 1,682260 |
| 2000-09-23 | 1,682260 |
| 2000-09-22 | 1,682260 |
| 2000-09-21 | 1,682095 |
| 2000-09-20 | 1,689184 |
| 2000-09-19 | 1,684535 |
| 2000-09-18 | 1,687889 |
| 2000-09-17 | 1,686532 |
| 2000-09-16 | 1,686532 |
| 2000-09-15 | 1,686532 |
| 2000-09-14 | 1,687889 |
| 2000-09-13 | 1,686532 |
| 2000-09-12 | 1,681149 |
| 2000-09-11 | 1,678892 |
| 2000-09-10 | 1,672641 |
| 2000-09-09 | 1,666092 |
| 2000-09-08 | 1,666931 |
| 2000-09-07 | 1,669909 |
| 2000-09-06 | 1,676779 |
| 2000-09-05 | 1,676815 |
| 2000-09-04 | 1,672603 |
| 2000-09-03 | 1,676124 |
| 2000-09-02 | 1,676124 |
| 2000-09-01 | 1,676124 |
| 2000-08-31 | 1,681082 |
| 2000-08-30 | 1,681796 |
| 2000-08-29 | 1,679166 |
| 2000-08-28 | 1,679017 |
| 2000-08-27 | 1,682322 |
| 2000-08-26 | 1,682322 |
| 2000-08-25 | 1,682322 |
| 2000-08-24 | 1,681228 |
| 2000-08-23 | 1,673242 |
| 2000-08-22 | 1,676494 |
| 2000-08-21 | 1,667578 |
| 2000-08-20 | 1,668891 |
| 2000-08-19 | 1,668891 |
| 2000-08-18 | 1,668891 |
| 2000-08-17 | 1,661569 |
| 2000-08-16 | 1,658446 |
| 2000-08-15 | 1,652620 |
| 2000-08-14 | 1,650333 |
| 2000-08-13 | 1,641481 |
| 2000-08-12 | 1,641481 |
| 2000-08-11 | 1,641481 |
| 2000-08-10 | 1,630406 |
| 2000-08-09 | 1,634145 |
| 2000-08-08 | 1,638186 |
| 2000-08-07 | 1,639584 |
| 2000-08-06 | 1,645865 |
| 2000-08-05 | 1,645865 |
| 2000-08-04 | 1,645865 |
| 2000-08-03 | 1,642401 |
| 2000-08-02 | 1,641375 |
| 2000-08-01 | 1,642734 |
| 2000-07-31 | 1,647878 |
| 2000-07-30 | 1,653758 |
| 2000-07-29 | 1,653758 |
| 2000-07-28 | 1,653758 |
| 2000-07-27 | 1,646973 |
| 2000-07-26 | 1,652175 |
| 2000-07-25 | 1,648832 |
| 2000-07-24 | 1,645185 |
| 2000-07-23 | 1,637923 |
| 2000-07-22 | 1,637923 |
| 2000-07-21 | 1,637923 |
| 2000-07-20 | 1,630034 |
| 2000-07-19 | 1,624850 |
| 2000-07-18 | 1,625040 |
| 2000-07-17 | 1,626164 |
| 2000-07-16 | 1,631007 |
| 2000-07-15 | 1,631007 |
| 2000-07-14 | 1,631007 |
| 2000-07-13 | 1,623704 |
| 2000-07-12 | 1,628455 |
| 2000-07-11 | 1,627930 |
| 2000-07-10 | 1,625255 |
| 2000-07-09 | 1,626322 |
| 2000-07-08 | 1,626322 |
| 2000-07-07 | 1,626322 |
| 2000-07-06 | 1,631676 |
| 2000-07-05 | 1,635234 |
| 2000-07-04 | 1,633534 |
| 2000-07-03 | 1,633635 |
| 2000-07-02 | 1,646052 |
| 2000-07-01 | 1,646052 |
| 2000-06-30 | 1,646052 |
| 2000-06-29 | 1,649897 |
| 2000-06-28 | 1,648627 |
| 2000-06-27 | 1,645315 |
| 2000-06-26 | 1,646114 |
| 2000-06-25 | 1,658730 |
| 2000-06-24 | 1,658730 |
| 2000-06-23 | 1,658730 |
| 2000-06-22 | 1,660282 |
| 2000-06-21 | 1,655747 |
| 2000-06-20 | 1,662066 |
| 2000-06-19 | 1,665404 |
| 2000-06-18 | 1,666626 |
| 2000-06-17 | 1,666626 |
| 2000-06-16 | 1,666626 |
| 2000-06-15 | 1,672532 |
| 2000-06-14 | 1,680285 |
| 2000-06-13 | 1,675148 |
| 2000-06-12 | 1,664633 |
| 2000-06-11 | 1,664633 |
| 2000-06-10 | 1,664633 |
| 2000-06-09 | 1,664633 |
| 2000-06-08 | 1,667667 |
| 2000-06-07 | 1,674534 |
| 2000-06-06 | 1,671274 |
| 2000-06-05 | 1,660760 |
| 2000-06-04 | 1,658062 |
| 2000-06-03 | 1,658062 |
| 2000-06-02 | 1,658062 |
| 2000-06-01 | 1,651386 |
| 2000-05-31 | 1,639141 |
| 2000-05-30 | 1,636686 |
| 2000-05-29 | 1,624909 |
| 2000-05-28 | 1,617145 |
| 2000-05-27 | 1,617145 |
| 2000-05-26 | 1,617145 |
| 2000-05-25 | 1,624977 |
| 2000-05-24 | 1,626742 |
| 2000-05-23 | 1,633419 |
| 2000-05-22 | 1,655483 |
| 2000-05-21 | 1,648333 |
| 2000-05-20 | 1,648333 |
| 2000-05-19 | 1,648333 |
| 2000-05-18 | 1,654435 |
| 2000-05-17 | 1,653186 |
| 2000-05-16 | 1,645109 |
| 2000-05-15 | 1,649580 |
| 2000-05-14 | 1,655222 |
| 2000-05-13 | 1,655222 |
| 2000-05-12 | 1,655222 |
| 2000-05-11 | 1,659759 |
| 2000-05-10 | 1,658497 |
| 2000-05-09 | 1,662516 |
| 2000-05-08 | 1,664837 |
| 2000-05-07 | 1,660513 |
| 2000-05-06 | 1,660513 |
| 2000-05-05 | 1,660513 |
| 2000-05-04 | 1,661919 |
| 2000-05-03 | 1,660791 |
| 2000-05-02 | 1,661862 |
| 2000-05-01 | 1,674240 |
| 2000-04-30 | 1,674240 |
| 2000-04-29 | 1,674240 |
| 2000-04-28 | 1,674240 |
| 2000-04-27 | 1,677104 |
| 2000-04-26 | 1,675419 |
| 2000-04-25 | 1,671768 |
| 2000-04-24 | 1,673953 |
| 2000-04-23 | 1,673953 |
| 2000-04-22 | 1,673953 |
| 2000-04-21 | 1,673953 |
| 2000-04-20 | 1,669652 |
| 2000-04-19 | 1,666048 |
| 2000-04-18 | 1,684894 |
| 2000-04-17 | 1,686734 |
| 2000-04-16 | 1,689104 |
| 2000-04-15 | 1,689104 |
| 2000-04-14 | 1,689104 |
| 2000-04-13 | 1,687366 |
| 2000-04-12 | 1,690682 |
| 2000-04-11 | 1,689038 |
| 2000-04-10 | 1,680774 |
| 2000-04-09 | 1,675504 |
| 2000-04-08 | 1,675504 |
| 2000-04-07 | 1,675504 |
| 2000-04-06 | 1,682557 |
| 2000-04-05 | 1,688131 |
| 2000-04-04 | 1,687805 |
| 2000-04-03 | 1,685698 |
| 2000-04-02 | 1,688356 |
| 2000-04-01 | 1,688356 |
| 2000-03-31 | 1,688356 |
| 2000-03-30 | 1,691689 |
| 2000-03-29 | 1,691042 |
| 2000-03-28 | 1,687145 |
| 2000-03-27 | 1,679656 |
| 2000-03-26 | 1,679557 |
| 2000-03-25 | 1,679557 |
| 2000-03-24 | 1,679557 |
| 2000-03-23 | 1,676961 |
| 2000-03-22 | 1,676991 |
| 2000-03-21 | 1,681084 |
| 2000-03-20 | 1,682117 |
| 2000-03-19 | 1,683903 |
| 2000-03-18 | 1,683903 |
| 2000-03-17 | 1,683903 |
| 2000-03-16 | 1,676279 |
| 2000-03-15 | 1,670130 |
| 2000-03-14 | 1,670130 |
| 2000-03-13 | 1,669739 |
| 2000-03-12 | 1,667133 |
| 2000-03-11 | 1,667133 |
| 2000-03-10 | 1,667133 |
| 2000-03-09 | 1,670184 |
| 2000-03-08 | 1,666593 |
| 2000-03-07 | 1,657308 |
| 2000-03-06 | 1,653163 |
| 2000-03-05 | 1,649463 |
| 2000-03-04 | 1,649463 |
| 2000-03-03 | 1,649463 |
| 2000-03-02 | 1,649804 |
| 2000-03-01 | 1,644626 |
| 2000-02-29 | 1,650356 |
| 2000-02-28 | 1,652392 |
| 2000-02-27 | 1,652718 |
| 2000-02-26 | 1,652718 |
| 2000-02-25 | 1,652718 |
| 2000-02-24 | 1,651138 |
| 2000-02-23 | 1,649436 |
| 2000-02-22 | 1,650703 |
| 2000-02-21 | 1,651377 |
| 2000-02-20 | 1,656329 |
| 2000-02-19 | 1,656329 |
| 2000-02-18 | 1,656329 |
| 2000-02-17 | 1,662813 |
| 2000-02-16 | 1,657648 |
| 2000-02-15 | 1,661743 |
| 2000-02-14 | 1,660268 |
| 2000-02-13 | 1,662667 |
| 2000-02-12 | 1,662667 |
| 2000-02-11 | 1,662667 |
| 2000-02-10 | 1,656457 |
| 2000-02-09 | 1,653077 |
| 2000-02-08 | 1,654875 |
| 2000-02-07 | 1,647620 |
| 2000-02-06 | 1,645762 |
| 2000-02-05 | 1,645762 |
| 2000-02-04 | 1,645762 |
| 2000-02-03 | 1,645463 |
| 2000-02-02 | 1,642401 |
| 2000-02-01 | 1,655004 |
| 2000-01-31 | 1,653361 |
| 2000-01-30 | 1,643519 |
| 2000-01-29 | 1,643519 |
| 2000-01-28 | 1,643519 |
| 2000-01-27 | 1,644231 |
| 2000-01-26 | 1,659160 |
| 2000-01-25 | 1,668572 |
| 2000-01-24 | 1,657425 |
| 2000-01-23 | 1,629825 |
| 2000-01-22 | 1,629825 |
| 2000-01-21 | 1,629825 |
| 2000-01-20 | 1,612557 |
| 2000-01-19 | 1,597527 |
| 2000-01-18 | 1,587646 |
| 2000-01-17 | 1,578562 |
| 2000-01-16 | 1,572915 |
| 2000-01-15 | 1,572915 |
| 2000-01-14 | 1,572915 |
| 2000-01-13 | 1,575962 |
| 2000-01-12 | 1,577288 |
| 2000-01-11 | 1,563393 |
| 2000-01-10 | 1,548123 |
| 2000-01-09 | 1,547467 |
| 2000-01-08 | 1,547467 |
| 2000-01-07 | 1,547467 |
| 2000-01-06 | 1,553269 |
| 2000-01-05 | 1,565545 |
| 2000-01-04 | 1,559336 |
| 2000-01-03 | 1,546244 |
| 2000-01-02 | 1,546244 |
| 2000-01-01 | 1,546244 |
| 1999-12-31 | 1,546244 |
| 1999-12-30 | 1,546244 |
| 1999-12-29 | 1,546244 |
| 1999-12-28 | 1,545947 |
| 1999-12-27 | 1,537291 |
| 1999-12-26 | 1,541939 |
| 1999-12-25 | 1,541939 |
| 1999-12-24 | 1,541939 |
| 1999-12-23 | 1,541939 |
| 1999-12-22 | 1,539072 |
| 1999-12-21 | 1,536199 |
| 1999-12-20 | 1,527631 |
| 1999-12-19 | 1,521709 |
| 1999-12-18 | 1,521709 |
| 1999-12-17 | 1,521709 |
| 1999-12-16 | 1,526322 |
| 1999-12-15 | 1,530830 |
| 1999-12-14 | 1,536769 |
| 1999-12-13 | 1,534019 |
| 1999-12-12 | 1,532556 |
| 1999-12-11 | 1,532556 |
| 1999-12-10 | 1,532556 |
| 1999-12-09 | 1,531025 |
| 1999-12-08 | 1,537256 |
| 1999-12-07 | 1,528787 |
| 1999-12-06 | 1,519810 |
| 1999-12-05 | 1,509952 |
| 1999-12-04 | 1,509952 |
| 1999-12-03 | 1,509952 |
| 1999-12-02 | 1,507649 |
| 1999-12-01 | 1,513874 |
| 1999-11-30 | 1,515494 |
| 1999-11-29 | 1,510979 |
| 1999-11-28 | 1,508197 |
| 1999-11-27 | 1,508197 |
| 1999-11-26 | 1,508197 |
| 1999-11-25 | 1,512248 |
| 1999-11-24 | 1,516721 |
| 1999-11-23 | 1,513277 |
| 1999-11-22 | 1,506894 |
| 1999-11-21 | 1,502497 |
| 1999-11-20 | 1,502497 |
| 1999-11-19 | 1,502497 |
| 1999-11-18 | 1,494280 |
| 1999-11-17 | 1,493343 |
| 1999-11-16 | 1,489870 |
| 1999-11-15 | 1,493195 |
| 1999-11-14 | 1,463934 |
| 1999-11-13 | 1,463934 |
| 1999-11-12 | 1,463934 |
| 1999-11-11 | 1,465742 |
| 1999-11-10 | 1,464511 |
| 1999-11-09 | 1,463481 |
| 1999-11-08 | 1,463494 |
| 1999-11-07 | 1,463820 |
| 1999-11-06 | 1,463820 |
| 1999-11-05 | 1,463820 |
| 1999-11-04 | 1,458942 |
| 1999-11-03 | 1,455595 |
| 1999-11-02 | 1,454111 |
| 1999-11-01 | 1,446016 |
| 1999-10-31 | 1,439719 |
| 1999-10-30 | 1,439719 |
| 1999-10-29 | 1,439719 |
| 1999-10-28 | 1,445114 |
| 1999-10-27 | 1,438185 |
| 1999-10-26 | 1,432741 |
| 1999-10-25 | 1,427500 |
| 1999-10-24 | 1,434393 |
| 1999-10-23 | 1,434393 |
| 1999-10-22 | 1,434393 |
| 1999-10-21 | 1,417674 |
| 1999-10-20 | 1,405954 |
| 1999-10-19 | 1,412471 |
| 1999-10-18 | 1,430095 |
| 1999-10-17 | 1,433268 |
| 1999-10-16 | 1,433268 |
| 1999-10-15 | 1,433268 |
| 1999-10-14 | 1,441745 |
| 1999-10-13 | 1,442168 |
| 1999-10-12 | 1,440909 |
| 1999-10-11 | 1,439387 |
| 1999-10-10 | 1,436754 |
| 1999-10-09 | 1,436754 |
| 1999-10-08 | 1,436754 |
| 1999-10-07 | 1,444349 |
| 1999-10-06 | 1,439575 |
| 1999-10-05 | 1,438504 |
| 1999-10-04 | 1,441552 |
| 1999-10-03 | 1,439513 |
| 1999-10-02 | 1,439513 |
| 1999-10-01 | 1,439513 |
| 1999-09-30 | 1,446181 |
| 1999-09-29 | 1,445069 |
| 1999-09-28 | 1,442689 |
| 1999-09-27 | 1,445805 |
| 1999-09-26 | 1,446152 |
| 1999-09-25 | 1,446152 |
| 1999-09-24 | 1,446152 |
| 1999-09-23 | 1,451321 |
| 1999-09-22 | 1,453199 |
| 1999-09-21 | 1,447248 |
| 1999-09-20 | 1,445388 |
| 1999-09-19 | 1,448457 |
| 1999-09-18 | 1,448457 |
| 1999-09-17 | 1,448457 |
| 1999-09-16 | 1,453967 |
| 1999-09-15 | 1,458515 |
| 1999-09-14 | 1,461883 |
| 1999-09-13 | 1,459158 |
| 1999-09-12 | 1,459565 |
| 1999-09-11 | 1,459565 |
| 1999-09-10 | 1,459565 |
| 1999-09-09 | 1,458362 |
| 1999-09-08 | 1,458511 |
| 1999-09-07 | 1,451747 |
| 1999-09-06 | 1,454287 |
| 1999-09-05 | 1,465530 |
| 1999-09-04 | 1,465530 |
| 1999-09-03 | 1,465530 |
| 1999-09-02 | 1,459500 |
| 1999-09-01 | 1,458022 |
| 1999-08-31 | 1,454511 |
| 1999-08-30 | 1,452153 |
| 1999-08-29 | 1,449057 |
| 1999-08-28 | 1,449057 |
| 1999-08-27 | 1,449057 |
| 1999-08-26 | 1,444514 |
| 1999-08-25 | 1,440209 |
| 1999-08-24 | 1,428903 |
| 1999-08-23 | 1,431724 |
| 1999-08-22 | 1,432225 |
| 1999-08-21 | 1,432225 |
| 1999-08-20 | 1,432225 |
| 1999-08-19 | 1,432225 |
| 1999-08-18 | 1,435978 |
| 1999-08-17 | 1,431928 |
| 1999-08-16 | 1,432657 |
| 1999-08-15 | 1,424168 |
| 1999-08-14 | 1,424168 |
| 1999-08-13 | 1,424168 |
| 1999-08-12 | 1,424168 |
| 1999-08-11 | 1,428144 |
| 1999-08-10 | 1,427384 |
| 1999-08-09 | 1,429488 |
| 1999-08-08 | 1,430536 |
| 1999-08-07 | 1,430536 |
| 1999-08-06 | 1,430536 |
| 1999-08-05 | 1,431127 |
| 1999-08-04 | 1,424272 |
| 1999-08-03 | 1,425631 |
| 1999-08-02 | 1,423809 |
| 1999-08-01 | 1,423562 |
| 1999-07-31 | 1,423562 |
| 1999-07-30 | 1,423562 |
| 1999-07-29 | 1,416301 |
| 1999-07-28 | 1,420617 |
| 1999-07-27 | 1,420617 |
| 1999-07-26 | 1,418245 |
| 1999-07-25 | 1,413401 |
| 1999-07-24 | 1,413401 |
| 1999-07-23 | 1,413401 |
| 1999-07-22 | 1,417255 |
| 1999-07-21 | 1,418558 |
| 1999-07-20 | 1,417353 |
| 1999-07-19 | 1,418040 |
| 1999-07-18 | 1,409106 |
| 1999-07-17 | 1,409106 |
| 1999-07-16 | 1,409106 |
| 1999-07-15 | 1,407211 |
| 1999-07-14 | 1,419063 |
| 1999-07-13 | 1,413021 |
| 1999-07-12 | 1,403822 |
| 1999-07-11 | 1,400000 |
| 1999-07-10 | 1,400000 |
| 1999-07-09 | 1,400000 |
| 1999-07-08 | 1,394548 |
| 1999-07-07 | 1,394267 |
| 1999-07-06 | 1,384135 |
| 1999-07-05 | 1,375028 |
| 1999-07-04 | 1,368614 |
| 1999-07-03 | 1,368614 |
| 1999-07-02 | 1,368614 |
| 1999-07-01 | 1,365499 |
| 1999-06-30 | 1,366906 |
| 1999-06-29 | 1,368021 |
| 1999-06-28 | 1,371487 |
| 1999-06-27 | 1,368094 |
| 1999-06-26 | 1,368094 |
| 1999-06-25 | 1,368094 |
| 1999-06-24 | 1,370332 |
| 1999-06-23 | 1,373841 |
| 1999-06-22 | 1,371865 |
| 1999-06-21 | 1,372053 |
| 1999-06-20 | 1,370464 |
| 1999-06-19 | 1,370464 |
| 1999-06-18 | 1,370464 |
| 1999-06-17 | 1,367462 |
| 1999-06-16 | 1,369101 |
| 1999-06-15 | 1,368492 |
| 1999-06-14 | 1,368153 |
| 1999-06-13 | 1,360966 |
| 1999-06-12 | 1,360966 |
| 1999-06-11 | 1,360966 |
| 1999-06-10 | 1,361101 |
| 1999-06-09 | 1,360843 |
| 1999-06-08 | 1,365768 |
| 1999-06-07 | 1,364812 |
| 1999-06-06 | 1,359439 |
| 1999-06-05 | 1,359439 |
| 1999-06-04 | 1,359439 |
| 1999-06-03 | 1,359190 |
| 1999-06-02 | 1,358941 |
| 1999-06-01 | 1,357220 |
| 1999-05-31 | 1,357067 |
| 1999-05-30 | 1,357661 |
| 1999-05-29 | 1,357661 |
| 1999-05-28 | 1,357661 |
| 1999-05-27 | 1,358553 |
| 1999-05-26 | 1,366891 |
| 1999-05-25 | 1,368885 |
| 1999-05-24 | 1,368734 |
| 1999-05-23 | 1,368734 |
| 1999-05-22 | 1,368734 |
| 1999-05-21 | 1,368734 |
| 1999-05-20 | 1,360488 |
| 1999-05-19 | 1,360354 |
| 1999-05-18 | 1,359205 |
| 1999-05-17 | 1,362915 |
| 1999-05-16 | 1,370716 |
| 1999-05-15 | 1,370716 |
| 1999-05-14 | 1,370716 |
| 1999-05-13 | 1,371890 |
| 1999-05-12 | 1,364162 |
| 1999-05-11 | 1,375178 |
| 1999-05-10 | 1,371765 |
| 1999-05-09 | 1,366518 |
| 1999-05-08 | 1,366518 |
| 1999-05-07 | 1,366518 |
| 1999-05-06 | 1,363432 |
| 1999-05-05 | 1,351154 |
| 1999-05-04 | 1,348165 |
| 1999-05-03 | 1,336478 |
| 1999-05-02 | 1,345618 |
| 1999-05-01 | 1,345618 |
| 1999-04-30 | 1,345618 |
| 1999-04-29 | 1,341546 |
| 1999-04-28 | 1,345708 |
| 1999-04-27 | 1,342897 |
| 1999-04-26 | 1,344263 |
| 1999-04-25 | 1,347315 |
| 1999-04-24 | 1,347315 |
| 1999-04-23 | 1,347315 |
| 1999-04-22 | 1,330519 |
| 1999-04-21 | 1,336506 |
| 1999-04-20 | 1,333583 |
| 1999-04-19 | 1,330556 |
| 1999-04-18 | 1,319740 |
| 1999-04-17 | 1,319740 |
| 1999-04-16 | 1,319740 |
| 1999-04-15 | 1,324860 |
| 1999-04-14 | 1,326904 |
| 1999-04-13 | 1,340227 |
| 1999-04-12 | 1,335561 |
| 1999-04-11 | 1,334373 |
| 1999-04-10 | 1,334373 |
| 1999-04-09 | 1,334373 |
| 1999-04-08 | 1,329642 |
| 1999-04-07 | 1,312112 |
| 1999-04-06 | 1,310330 |
| 1999-04-05 | 1,300129 |
| 1999-04-04 | 1,300129 |
| 1999-04-03 | 1,300129 |
| 1999-04-02 | 1,300129 |
| 1999-04-01 | 1,290558 |
| 1999-03-31 | 1,285026 |
| 1999-03-30 | 1,292606 |
| 1999-03-29 | 1,285904 |
| 1999-03-28 | 1,273518 |
| 1999-03-27 | 1,273518 |
| 1999-03-26 | 1,273518 |
| 1999-03-25 | 1,283627 |
| 1999-03-24 | 1,287373 |
| 1999-03-23 | 1,287067 |
| 1999-03-22 | 1,285884 |
| 1999-03-21 | 1,303733 |
| 1999-03-20 | 1,303733 |
| 1999-03-19 | 1,303733 |
| 1999-03-18 | 1,291692 |
| 1999-03-17 | 1,297736 |
| 1999-03-16 | 1,298673 |
| 1999-03-15 | 1,293728 |
| 1999-03-14 | 1,300060 |
| 1999-03-13 | 1,300060 |
| 1999-03-12 | 1,300060 |
| 1999-03-11 | 1,301447 |
| 1999-03-10 | 1,294023 |
| 1999-03-09 | 1,274383 |
| 1999-03-08 | 1,273259 |
| 1999-03-07 | 1,275558 |
| 1999-03-06 | 1,275558 |
| 1999-03-05 | 1,275558 |
| 1999-03-04 | 1,286446 |
| 1999-03-03 | 1,284422 |
| 1999-03-02 | 1,280414 |
| 1999-03-01 | 1,289127 |
| 1999-02-28 | 1,284270 |
| 1999-02-27 | 1,284270 |
| 1999-02-26 | 1,284270 |
| 1999-02-25 | 1,281801 |
| 1999-02-24 | 1,290758 |
| 1999-02-23 | 1,297810 |
| 1999-02-22 | 1,303269 |
| 1999-02-21 | 1,308728 |
| 1999-02-20 | 1,308728 |
| 1999-02-19 | 1,308728 |
| 1999-02-18 | 1,310295 |
| 1999-02-17 | 1,305922 |
| 1999-02-16 | 1,306495 |
| 1999-02-15 | 1,296579 |
| 1999-02-14 | 1,285708 |
| 1999-02-13 | 1,285708 |
| 1999-02-12 | 1,285708 |
| 1999-02-11 | 1,292161 |
| 1999-02-10 | 1,294759 |
| 1999-02-09 | 1,291468 |
| 1999-02-08 | 1,290845 |
| 1999-02-07 | 1,291062 |
| 1999-02-06 | 1,291062 |
| 1999-02-05 | 1,291062 |
| 1999-02-04 | 1,287060 |
| 1999-02-03 | 1,283361 |
| 1999-02-02 | 1,279742 |
| 1999-02-01 | 1,274067 |
| 1999-01-31 | 1,275240 |
| 1999-01-30 | 1,275240 |
| 1999-01-29 | 1,275240 |
| 1999-01-28 | 1,274899 |
| 1999-01-27 | 1,270402 |
| 1999-01-26 | 1,266441 |
| 1999-01-25 | 1,275623 |
| 1999-01-24 | 1,282996 |
| 1999-01-23 | 1,282996 |
| 1999-01-22 | 1,282996 |
| 1999-01-21 | 1,274324 |
| 1999-01-20 | 1,264627 |
| 1999-01-19 | 1,252198 |
| 1999-01-18 | 1,258753 |
| 1999-01-17 | 1,276549 |
| 1999-01-16 | 1,276549 |
| 1999-01-15 | 1,276549 |
| 1999-01-14 | 1,303183 |
| 1999-01-13 | 1,296693 |
| 1999-01-12 | 1,292960 |
| 1999-01-11 | 1,295863 |
| 1999-01-10 | 1,286720 |
| 1999-01-09 | 1,286720 |
| 1999-01-08 | 1,286720 |
| 1999-01-07 | 1,277576 |
| 1999-01-06 | 1,277296 |
| 1999-01-05 | 1,277029 |
| 1999-01-04 | 1,275949 |
| 1999-01-03 | 1,273173 |
| 1999-01-02 | 1,273173 |
| 1999-01-01 | 1,273173 |
| 1998-12-31 | 1,273173 |
| 1998-12-30 | 1,269692 |
| 1998-12-29 | 1,269650 |
| 1998-12-28 | 1,269162 |
| 1998-12-27 | 1,260226 |
| 1998-12-26 | 1,260226 |
| 1998-12-25 | 1,260226 |
| 1998-12-24 | 1,260226 |
| 1998-12-23 | 1,260226 |
| 1998-12-22 | 1,245117 |
| 1998-12-21 | 1,238497 |
| 1998-12-20 | 1,245988 |
| 1998-12-19 | 1,245988 |
| 1998-12-18 | 1,245988 |
| 1998-12-17 | 1,247391 |
| 1998-12-16 | 1,242427 |
| 1998-12-15 | 1,235300 |
| 1998-12-14 | 1,238913 |
| 1998-12-13 | 1,227114 |
| 1998-12-12 | 1,227114 |
| 1998-12-11 | 1,227114 |
| 1998-12-10 | 1,230228 |
| 1998-12-09 | 1,228651 |
| 1998-12-08 | 1,220631 |
| 1998-12-07 | 1,219972 |
| 1998-12-06 | 1,219312 |
| 1998-12-05 | 1,219312 |
| 1998-12-04 | 1,219312 |
| 1998-12-03 | 1,218596 |
| 1998-12-02 | 1,236614 |
| 1998-12-01 | 1,234128 |
| 1998-11-30 | 1,234115 |
| 1998-11-29 | 1,232572 |
| 1998-11-28 | 1,232572 |
| 1998-11-27 | 1,232572 |
| 1998-11-26 | 1,237142 |
| 1998-11-25 | 1,243020 |
| 1998-11-24 | 1,235134 |
| 1998-11-23 | 1,224740 |
| 1998-11-22 | 1,223462 |
| 1998-11-21 | 1,223462 |
| 1998-11-20 | 1,223462 |
| 1998-11-19 | 1,219810 |
| 1998-11-18 | 1,214287 |
| 1998-11-17 | 1,213341 |
| 1998-11-16 | 1,210459 |
| 1998-11-15 | 1,213910 |
| 1998-11-14 | 1,213910 |
| 1998-11-13 | 1,213910 |
| 1998-11-12 | 1,201314 |
| 1998-11-11 | 1,218716 |
| 1998-11-10 | 1,226675 |
| 1998-11-09 | 1,217266 |
| 1998-11-08 | 1,224552 |
| 1998-11-07 | 1,224552 |
| 1998-11-06 | 1,224552 |
| 1998-11-05 | 1,209523 |
| 1998-11-04 | 1,188844 |
| 1998-11-03 | 1,155681 |
| 1998-11-02 | 1,127800 |
| 1998-11-01 | 1,117149 |
| 1998-10-31 | 1,117149 |
| 1998-10-30 | 1,117149 |
| 1998-10-29 | 1,114720 |
| 1998-10-28 | 1,098000 |
| 1998-10-27 | 1,086023 |
| 1998-10-26 | 1,087796 |
| 1998-10-25 | 1,083580 |
| 1998-10-24 | 1,083580 |
| 1998-10-23 | 1,083580 |
| 1998-10-22 | 1,083580 |
| 1998-10-21 | 1,068014 |
| 1998-10-20 | 1,066876 |
| 1998-10-19 | 1,054675 |
| 1998-10-18 | 1,037905 |
| 1998-10-17 | 1,037905 |
| 1998-10-16 | 1,037905 |
| 1998-10-15 | 1,026591 |
| 1998-10-14 | 1,025056 |
| 1998-10-13 | 1,008717 |
| 1998-10-12 | 1,001916 |
| 1998-10-11 | 1,014641 |
| 1998-10-10 | 1,014641 |
| 1998-10-09 | 1,014641 |
| 1998-10-08 | 1,015923 |
| 1998-10-07 | 1,017094 |
| 1998-10-06 | 1,001860 |
| 1998-10-05 | 1,016154 |
| 1998-10-04 | 1,053397 |
| 1998-10-03 | 1,053397 |
| 1998-10-02 | 1,053397 |
| 1998-10-01 | 1,049709 |
| 1998-09-30 | 1,041381 |
| 1998-09-29 | 1,024032 |
| 1998-09-28 | 1,032245 |
| 1998-09-27 | 0,980370 |
| 1998-09-26 | 0,980370 |
| 1998-09-25 | 0,980370 |
| 1998-09-24 | 0,966758 |
| 1998-09-23 | 0,965791 |
| 1998-09-22 | 0,984282 |
| 1998-09-21 | 0,998644 |
| 1998-09-20 | 1,014389 |
| 1998-09-19 | 1,014389 |
| 1998-09-18 | 1,014389 |
| 1998-09-17 | 1,023159 |
| 1998-09-16 | 1,023562 |
| 1998-09-15 | 1,005423 |
| 1998-09-14 | 1,052937 |
| 1998-09-13 | 1,072690 |
| 1998-09-12 | 1,072690 |
| 1998-09-11 | 1,072690 |
| 1998-09-10 | 1,079238 |
| 1998-09-09 | 1,077540 |
| 1998-09-08 | 1,078562 |
| 1998-09-07 | 1,091360 |
| 1998-09-06 | 1,108396 |
| 1998-09-05 | 1,108396 |
| 1998-09-04 | 1,108396 |
| 1998-09-03 | 1,096367 |
| 1998-09-02 | 1,113331 |
| 1998-09-01 | 1,101858 |
| 1998-08-31 | 1,136500 |
| 1998-08-30 | 1,173090 |
| 1998-08-29 | 1,173090 |
| 1998-08-28 | 1,173090 |
| 1998-08-27 | 1,184820 |
| 1998-08-26 | 1,180870 |
| 1998-08-25 | 1,193500 |
| 1998-08-24 | 1,189140 |
| 1998-08-23 | 1,190150 |
| 1998-08-22 | 1,190150 |
| 1998-08-21 | 1,190150 |
| 1998-08-20 | 1,190150 |
| 1998-08-19 | 1,190150 |
| 1998-08-18 | 1,193690 |
| 1998-08-17 | 1,187490 |
| 1998-08-16 | 1,191724 |
| 1998-08-15 | 1,191724 |
| 1998-08-14 | 1,191724 |
| 1998-08-13 | 1,195584 |
| 1998-08-12 | 1,214039 |
| 1998-08-11 | 1,217035 |
| 1998-08-10 | 1,216905 |
| 1998-08-09 | 1,220201 |
| 1998-08-08 | 1,220201 |
| 1998-08-07 | 1,220201 |
| 1998-08-06 | 1,226923 |
| 1998-08-05 | 1,226696 |
| 1998-08-04 | 1,234481 |
| 1998-08-03 | 1,233800 |
| 1998-08-02 | 1,236323 |
| 1998-08-01 | 1,236323 |
| 1998-07-31 | 1,236323 |
| 1998-07-30 | 1,234093 |
| 1998-07-29 | 1,233704 |
| 1998-07-28 | 1,232418 |
| 1998-07-27 | 1,229633 |
| 1998-07-26 | 1,226186 |
| 1998-07-25 | 1,226186 |
| 1998-07-24 | 1,226186 |
| 1998-07-23 | 1,228624 |
| 1998-07-22 | 1,222066 |
| 1998-07-21 | 1,217168 |
| 1998-07-20 | 1,213383 |
| 1998-07-19 | 1,215914 |
| 1998-07-18 | 1,215914 |
| 1998-07-17 | 1,215914 |
| 1998-07-16 | 1,208500 |
| 1998-07-15 | 1,198872 |
| 1998-07-14 | 1,193136 |
| 1998-07-13 | 1,199949 |
| 1998-07-12 | 1,202309 |
| 1998-07-11 | 1,202309 |
| 1998-07-10 | 1,202309 |
| 1998-07-09 | 1,204658 |
| 1998-07-08 | 1,201256 |
| 1998-07-07 | 1,201828 |
| 1998-07-06 | 1,202992 |
| 1998-07-05 | 1,205278 |
| 1998-07-04 | 1,205278 |
| 1998-07-03 | 1,205278 |
| 1998-07-02 | 1,205076 |
| 1998-07-01 | 1,198075 |
| 1998-06-30 | 1,202402 |
| 1998-06-29 | 1,202185 |
| 1998-06-28 | 1,200560 |
| 1998-06-27 | 1,200560 |
| 1998-06-26 | 1,200560 |
| 1998-06-25 | 1,194547 |
| 1998-06-24 | 1,192168 |
| 1998-06-23 | 1,192890 |
| 1998-06-22 | 1,194038 |
| 1998-06-21 | 1,183348 |
| 1998-06-20 | 1,183348 |
| 1998-06-19 | 1,183348 |
| 1998-06-18 | 1,178137 |
| 1998-06-17 | 1,180908 |
| 1998-06-16 | 1,190019 |
| 1998-06-15 | 1,193122 |
| 1998-06-14 | 1,202915 |
| 1998-06-13 | 1,202915 |
| 1998-06-12 | 1,202915 |
| 1998-06-11 | 1,207439 |
| 1998-06-10 | 1,212321 |
| 1998-06-09 | 1,202412 |
| 1998-06-08 | 1,199488 |
| 1998-06-07 | 1,178915 |
| 1998-06-06 | 1,178915 |
| 1998-06-05 | 1,178915 |
| 1998-06-04 | 1,157631 |
| 1998-06-03 | 1,147059 |
| 1998-06-02 | 1,148009 |
| 1998-06-01 | 1,156281 |
| 1998-05-31 | 1,156281 |
| 1998-05-30 | 1,156281 |
| 1998-05-29 | 1,156281 |
| 1998-05-28 | 1,160882 |
| 1998-05-27 | 1,164457 |
| 1998-05-26 | 1,189993 |
| 1998-05-25 | 1,198811 |
| 1998-05-24 | 1,188340 |
| 1998-05-23 | 1,188340 |
| 1998-05-22 | 1,188340 |
| 1998-05-21 | 1,184508 |
| 1998-05-20 | 1,187516 |
| 1998-05-19 | 1,197994 |
| 1998-05-18 | 1,186084 |
| 1998-05-17 | 1,195262 |
| 1998-05-16 | 1,195262 |
| 1998-05-15 | 1,195262 |
| 1998-05-14 | 1,202651 |
| 1998-05-13 | 1,214143 |
| 1998-05-12 | 1,216116 |
| 1998-05-11 | 1,213670 |
| 1998-05-10 | 1,210082 |
| 1998-05-09 | 1,210082 |
| 1998-05-08 | 1,210082 |
| 1998-05-07 | 1,213985 |
| 1998-05-06 | 1,216734 |
| 1998-05-05 | 1,209872 |
| 1998-05-04 | 1,211219 |
| 1998-05-03 | 1,211446 |
| 1998-05-02 | 1,211446 |
| 1998-05-01 | 1,211446 |
| 1998-04-30 | 1,211446 |
| 1998-04-29 | 1,217507 |
| 1998-04-28 | 1,218743 |
| 1998-04-27 | 1,214817 |
| 1998-04-26 | 1,212914 |
| 1998-04-25 | 1,212914 |
| 1998-04-24 | 1,212914 |
| 1998-04-23 | 1,208513 |
| 1998-04-22 | 1,207607 |
| 1998-04-21 | 1,205754 |
| 1998-04-20 | 1,207388 |
| 1998-04-19 | 1,204899 |
| 1998-04-18 | 1,204899 |
| 1998-04-17 | 1,204899 |
| 1998-04-16 | 1,211729 |
| 1998-04-15 | 1,207614 |
| 1998-04-14 | 1,205856 |
| 1998-04-13 | 1,203699 |
| 1998-04-12 | 1,203699 |
| 1998-04-11 | 1,203699 |
| 1998-04-10 | 1,203699 |
| 1998-04-09 | 1,203249 |
| 1998-04-08 | 1,197809 |
| 1998-04-07 | 1,197169 |
| 1998-04-06 | 1,192638 |
| 1998-04-05 | 1,192435 |
| 1998-04-04 | 1,192435 |
| 1998-04-03 | 1,192435 |
| 1998-04-02 | 1,183692 |
| 1998-04-01 | 1,183237 |
| 1998-03-31 | 1,184741 |
| 1998-03-30 | 1,185846 |
| 1998-03-29 | 1,186016 |
| 1998-03-28 | 1,186016 |
| 1998-03-27 | 1,186016 |
| 1998-03-26 | 1,183549 |
| 1998-03-25 | 1,180305 |
| 1998-03-24 | 1,181410 |
| 1998-03-23 | 1,174761 |
| 1998-03-22 | 1,169862 |
| 1998-03-21 | 1,169862 |
| 1998-03-20 | 1,169862 |
| 1998-03-19 | 1,166067 |
| 1998-03-18 | 1,162537 |
| 1998-03-17 | 1,161521 |
| 1998-03-16 | 1,160232 |
| 1998-03-15 | 1,160533 |
| 1998-03-14 | 1,160533 |
| 1998-03-13 | 1,160533 |
| 1998-03-12 | 1,157326 |
| 1998-03-11 | 1,157412 |
| 1998-03-10 | 1,155010 |
| 1998-03-09 | 1,153711 |
| 1998-03-08 | 1,156866 |
| 1998-03-07 | 1,156866 |
| 1998-03-06 | 1,156866 |
| 1998-03-05 | 1,157900 |
| 1998-03-04 | 1,160096 |
| 1998-03-03 | 1,154088 |
| 1998-03-02 | 1,152026 |
| 1998-03-01 | 1,149107 |
| 1998-02-28 | 1,149107 |
| 1998-02-27 | 1,149107 |
| 1998-02-26 | 1,143494 |
| 1998-02-25 | 1,142817 |
| 1998-02-24 | 1,137593 |
| 1998-02-23 | 1,137961 |
| 1998-02-22 | 1,140608 |
| 1998-02-21 | 1,140608 |
| 1998-02-20 | 1,140608 |
| 1998-02-19 | 1,138346 |
| 1998-02-18 | 1,133901 |
| 1998-02-17 | 1,134268 |
| 1998-02-16 | 1,134437 |
| 1998-02-15 | 1,143640 |
| 1998-02-14 | 1,143640 |
| 1998-02-13 | 1,143640 |
| 1998-02-12 | 1,143942 |
| 1998-02-11 | 1,143521 |
| 1998-02-10 | 1,118238 |
| 1998-02-09 | 1,118484 |
| 1998-02-08 | 1,114942 |
| 1998-02-07 | 1,114942 |
| 1998-02-06 | 1,114942 |
| 1998-02-05 | 1,115828 |
| 1998-02-04 | 1,111822 |
| 1998-02-03 | 1,108802 |
| 1998-02-02 | 1,105715 |
| 1998-02-01 | 1,108776 |
| 1998-01-31 | 1,108776 |
| 1998-01-30 | 1,108776 |
| 1998-01-29 | 1,108443 |
| 1998-01-28 | 1,101736 |
| 1998-01-27 | 1,110209 |
| 1998-01-26 | 1,108313 |
| 1998-01-25 | 1,114099 |
| 1998-01-24 | 1,114099 |
| 1998-01-23 | 1,114099 |
| 1998-01-22 | 1,117738 |
| 1998-01-21 | 1,117798 |
| 1998-01-20 | 1,108567 |
| 1998-01-19 | 1,100865 |
| 1998-01-18 | 1,105601 |
| 1998-01-17 | 1,105601 |
| 1998-01-16 | 1,105601 |
| 1998-01-15 | 1,095556 |
| 1998-01-14 | 1,086980 |
| 1998-01-13 | 1,122498 |
| 1998-01-12 | 1,141381 |
| 1998-01-11 | 1,136866 |
| 1998-01-10 | 1,136866 |
| 1998-01-09 | 1,136866 |
| 1998-01-08 | 1,119382 |
| 1998-01-07 | 1,117160 |
| 1998-01-06 | 1,118263 |
| 1998-01-05 | 1,102841 |
| 1998-01-04 | 1,094236 |
| 1998-01-03 | 1,094236 |
| 1998-01-02 | 1,094236 |
| 1998-01-01 | 1,094236 |
| 1997-12-31 | 1,094236 |
| 1997-12-30 | 1,094236 |
| 1997-12-29 | 1,084499 |
| 1997-12-28 | 1,077817 |
| 1997-12-27 | 1,077817 |
| 1997-12-26 | 1,077817 |
| 1997-12-25 | 1,077817 |
| 1997-12-24 | 1,077817 |
| 1997-12-23 | 1,077817 |
| 1997-12-22 | 1,077817 |
| 1997-12-21 | 1,077817 |
| 1997-12-20 | 1,077817 |
| 1997-12-19 | 1,077817 |
| 1997-12-18 | 1,077817 |
| 1997-12-17 | 1,069385 |
| 1997-12-16 | 1,056553 |
| 1997-12-15 | 1,056553 |
| 1997-12-14 | 1,079107 |
| 1997-12-13 | 1,079107 |
| 1997-12-12 | 1,079107 |
| 1997-12-11 | 1,083638 |
| 1997-12-10 | 1,077321 |
| 1997-12-09 | 1,036593 |
| 1997-12-08 | 1,036593 |
| 1997-12-07 | 1,036593 |
| 1997-12-06 | 1,036593 |
| 1997-12-05 | 1,036593 |
| 1997-12-04 | 1,036965 |
| 1997-12-03 | 1,027481 |
| 1997-12-02 | 1,015783 |
| 1997-12-01 | 1,017823 |
| 1997-11-30 | 1,013200 |
| 1997-11-29 | 1,013200 |
| 1997-11-28 | 1,013200 |
| 1997-11-27 | 1,013200 |
| 1997-11-26 | 1,013200 |
| 1997-11-25 | 1,036233 |
| 1997-11-24 | 1,008102 |
| 1997-11-23 | 1,008102 |
| 1997-11-22 | 1,008102 |
| 1997-11-21 | 1,008102 |
| 1997-11-20 | 1,005073 |
| 1997-11-19 | 1,005073 |
| 1997-11-18 | 0,972465 |
| 1997-11-17 | 0,962552 |
| 1997-11-16 | 0,991656 |
| 1997-11-15 | 0,991656 |
| 1997-11-14 | 0,991656 |
| 1997-11-13 | 1,012993 |
| 1997-11-12 | 1,019696 |
| 1997-11-11 | 1,021438 |
| 1997-11-10 | 1,030249 |
| 1997-11-09 | 1,028205 |
| 1997-11-08 | 1,028205 |
| 1997-11-07 | 1,028205 |
| 1997-11-06 | 1,024903 |
| 1997-11-05 | 1,025242 |
| 1997-11-04 | 1,008715 |
| 1997-11-03 | 1,022202 |
| 1997-11-02 | 1,022202 |
| 1997-11-01 | 1,022202 |
| 1997-10-31 | 1,022202 |
| 1997-10-30 | 1,045354 |
| 1997-10-29 | 1,045354 |
| 1997-10-28 | 1,045354 |
| 1997-10-27 | 1,045354 |
| 1997-10-26 | 1,041890 |
| 1997-10-25 | 1,041890 |
| 1997-10-24 | 1,041890 |
| 1997-10-23 | 1,041890 |
| 1997-10-22 | 1,041890 |
| 1997-10-21 | 1,041890 |
| 1997-10-20 | 1,040723 |
| 1997-10-19 | 1,035168 |
| 1997-10-18 | 1,035168 |
| 1997-10-17 | 1,035168 |
| 1997-10-16 | 1,029614 |
| 1997-10-15 | 1,025607 |
| 1997-10-14 | 1,019036 |
| 1997-10-13 | 1,018325 |
| 1997-10-12 | 1,018996 |
| 1997-10-11 | 1,018996 |
| 1997-10-10 | 1,018996 |
| 1997-10-09 | 1,018143 |
| 1997-10-08 | 1,018717 |
| 1997-10-07 | 1,018717 |
| 1997-10-06 | 1,020513 |
| 1997-10-05 | 1,020513 |
| 1997-10-04 | 1,020513 |
| 1997-10-03 | 1,020513 |
| 1997-10-02 | 1,020745 |
| 1997-10-01 | 1,013668 |
| 1997-09-30 | 1,008228 |
| 1997-09-29 | 1,008228 |
| 1997-09-28 | 1,009200 |
| 1997-09-27 | 1,009200 |
| 1997-09-26 | 1,009200 |
| 1997-09-25 | 1,010502 |
| 1997-09-24 | 1,000206 |
| 1997-09-23 | 1,008829 |
| 1997-09-22 | 1,008330 |
| 1997-09-21 | 1,006695 |
| 1997-09-20 | 1,006695 |
| 1997-09-19 | 1,006695 |
| 1997-09-18 | 1,000648 |
| 1997-09-17 | 0,999483 |
| 1997-09-16 | 1,006202 |
| 1997-09-15 | 1,005744 |
| 1997-09-14 | 1,007107 |
| 1997-09-13 | 1,007107 |
| 1997-09-12 | 1,007107 |
| 1997-09-11 | 1,008334 |
| 1997-09-10 | 1,004627 |
| 1997-09-09 | 1,003296 |
| 1997-09-08 | 1,001847 |
| 1997-09-07 | 1,002745 |
| 1997-09-06 | 1,002745 |
| 1997-09-05 | 1,002745 |
| 1997-09-04 | 1,004385 |
| 1997-09-03 | 1,004385 |
| 1997-09-02 | 1,003898 |
| 1997-09-01 | 1,000191 |
| 1997-08-31 | 1,000000 |
| 1997-08-30 | 1,000000 |
| 1997-08-29 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | +0,13% |
| 2017 | +4,20% |
| 2016 | +6,61% |
| 2015 | +5,54% |
| 2014 | +5,51% |
| 2013 | +14,58% |
| 2012 | +8,54% |
| 2011 | +4,32% |
| 2010 | +8,62% |
| 2009 | +31,00% |
| 2008 | -23,31% |
| 2007 | +8,74% |
| 2006 | +17,02% |
| 2005 | +17,30% |
| 2004 | +28,97% |
| 2003 | +13,96% |
| 2002 | +12,50% |
| 2001 | +9,71% |
| 2000 | +11,27% |
| 1999 | +21,45% |
| 1998 | +16,35% |
| 1997 | +9,42% |