Befektetési alap megnevezése: Pioneer Selecta Európai Részvény Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000702014
Devizanem: HUF
Nettó eszközérték: 4059105512.0
Árfolyam: 2,211890
Dátum: 2021.01.22.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Európa
Devizális kitettség: EUR
Befektetési politika: Az Alap befektetési célja, hogy elsősorban európai tőzsdei részvénybefektetéseken keresztül, a Befektetési jegyek zavartalan visszaváltásához szükséges likviditást fenntartva, korlátozott mértékű tőkekockázat felvállalása mellett, hosszabb távon maximális mértékű tőkenövekményt érjen el.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 1999.10.21.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst & Young Kft.
Költségek: Befektetőket terhelő közvetlen költségek Forgalombahozatal jutaléka: 1.000 Ft Visszaváltás jutaléka: 1.000 Ft Befektetőket terhelő közvetett költségek Alapkezelői díj / év: max. 2% Letétkezelői díj / év: 0,145% Tranzakciós díj Letétkezelőnek, Mo.-on kibocsátott papírok esetén: 1.500 Ft/tranzakció Tranzakciós díj Letétkezelőnek, külföldön kibocsátott papírok esetén: EUR 30-52 / tranzakció Letétkezelő továbbhárított díjai és költségei: előre nem kalkulálható Brókeri díj részvényekre: max. 0,4% Auditori díj / év (2003): 612.000 Ft + ÁFA Felügyeleti díj / év: 0,03%
Dátum | Árfolyam |
---|---|
2021-01-22 | 2,211890 |
2021-01-21 | 2,231416 |
2021-01-20 | 2,234543 |
2021-01-19 | 2,232211 |
2021-01-18 | 2,242848 |
2021-01-15 | 2,230891 |
2021-01-14 | 2,251615 |
2021-01-13 | 2,232948 |
2021-01-12 | 2,246992 |
2021-01-11 | 2,242495 |
2021-01-08 | 2,247874 |
2021-01-07 | 2,223579 |
2021-01-06 | 2,213307 |
2021-01-05 | 2,201578 |
2021-01-04 | 2,201508 |
2020-12-31 | 2,217795 |
2020-12-30 | 2,224559 |
2020-12-29 | 2,224655 |
2020-12-28 | 2,212808 |
2020-12-23 | 2,188778 |
2020-12-22 | 2,157537 |
2020-12-21 | 2,132002 |
2020-12-18 | 2,162683 |
2020-12-17 | 2,152884 |
2020-12-16 | 2,144507 |
2020-12-15 | 2,120647 |
2020-12-14 | 2,111995 |
2020-12-11 | 2,101364 |
2020-12-10 | 2,127711 |
2020-12-09 | 2,153149 |
2020-12-08 | 2,161508 |
2020-12-07 | 2,154188 |
2020-12-04 | 2,159780 |
2020-12-03 | 2,143892 |
2020-12-02 | 2,131512 |
2020-12-01 | 2,139261 |
2020-11-30 | 2,138495 |
2020-11-27 | 2,167325 |
2020-11-26 | 2,158120 |
2020-11-25 | 2,162563 |
2020-11-24 | 2,162128 |
2020-11-23 | 2,136892 |
2020-11-20 | 2,132602 |
2020-11-19 | 2,132117 |
2020-11-18 | 2,146419 |
2020-11-17 | 2,135772 |
2020-11-16 | 2,125003 |
2020-11-13 | 2,087147 |
2020-11-12 | 2,082642 |
2020-11-11 | 2,098425 |
2020-11-10 | 2,102920 |
2020-11-09 | 2,076483 |
2020-11-06 | 1,997557 |
2020-11-05 | 2,006743 |
2020-11-04 | 2,007862 |
2020-11-03 | 1,965331 |
2020-11-02 | 1,941507 |
2020-10-30 | 1,917694 |
2020-10-29 | 1,918687 |
2020-10-28 | 1,909198 |
2020-10-27 | 1,952686 |
2020-10-26 | 1,975160 |
2020-10-22 | 1,994935 |
2020-10-21 | 1,993272 |
2020-10-20 | 2,024832 |
2020-10-19 | 2,030971 |
2020-10-16 | 2,036287 |
2020-10-15 | 2,017661 |
2020-10-14 | 2,047450 |
2020-10-13 | 2,020884 |
2020-10-12 | 2,024329 |
2020-10-09 | 2,014671 |
2020-10-08 | 2,010666 |
2020-10-07 | 2,003109 |
2020-10-06 | 2,011758 |
2020-10-05 | 1,993114 |
2020-10-02 | 1,978153 |
2020-10-01 | 1,993814 |
2020-09-30 | 2,004577 |
2020-09-29 | 2,013076 |
2020-09-28 | 2,014371 |
2020-09-25 | 1,964893 |
2020-09-24 | 1,981336 |
2020-09-23 | 1,993959 |
2020-09-22 | 1,973036 |
2020-09-21 | 1,972410 |
2020-09-18 | 2,030085 |
2020-09-17 | 2,039812 |
2020-09-16 | 2,043590 |
2020-09-15 | 2,023578 |
2020-09-14 | 2,011687 |
2020-09-11 | 2,003838 |
2020-09-10 | 2,005653 |
2020-09-09 | 2,011704 |
2020-09-08 | 1,996770 |
2020-09-07 | 2,020625 |
2020-09-04 | 1,985560 |
2020-09-03 | 1,996628 |
2020-09-02 | 2,021718 |
2020-09-01 | 1,982862 |
2020-08-31 | 1,984523 |
2020-08-28 | 2,006425 |
2020-08-27 | 2,014755 |
2020-08-26 | 2,011646 |
2020-08-25 | 1,991762 |
2020-08-24 | 1,985808 |
2020-08-19 | 1,967511 |
2020-08-18 | 1,956074 |
2020-08-17 | 1,956289 |
2020-08-14 | 1,943022 |
2020-08-13 | 1,958017 |
2020-08-12 | 1,971189 |
2020-08-11 | 1,949226 |
2020-08-10 | 1,918778 |
2020-08-07 | 1,917434 |
2020-08-06 | 1,909932 |
2020-08-05 | 1,918735 |
2020-08-04 | 1,901973 |
2020-08-03 | 1,908520 |
2020-07-31 | 1,873749 |
2020-07-30 | 1,893811 |
2020-07-29 | 1,942310 |
2020-07-28 | 1,933376 |
2020-07-27 | 1,923571 |
2020-07-24 | 1,942173 |
2020-07-23 | 1,970044 |
2020-07-22 | 1,987691 |
2020-07-21 | 2,014041 |
2020-07-20 | 2,007681 |
2020-07-17 | 2,002444 |
2020-07-16 | 2,004198 |
2020-07-15 | 2,013983 |
2020-07-14 | 1,982536 |
2020-07-13 | 1,991931 |
2020-07-10 | 1,970522 |
2020-07-09 | 1,957428 |
2020-07-08 | 1,974109 |
2020-07-07 | 1,983583 |
2020-07-06 | 1,987885 |
2020-07-03 | 1,950462 |
2020-07-02 | 1,966553 |
2020-07-01 | 1,941425 |
2020-06-30 | 1,952054 |
2020-06-29 | 1,946622 |
2020-06-26 | 1,929146 |
2020-06-25 | 1,932875 |
2020-06-24 | 1,905006 |
2020-06-23 | 1,927749 |
2020-06-22 | 1,910950 |
2020-06-19 | 1,924547 |
2020-06-18 | 1,905883 |
2020-06-17 | 1,911719 |
2020-06-16 | 1,907377 |
2020-06-15 | 1,864279 |
2020-06-12 | 1,862730 |
2020-06-11 | 1,847962 |
2020-06-10 | 1,920696 |
2020-06-09 | 1,937947 |
2020-06-08 | 1,956255 |
2020-06-05 | 1,970350 |
2020-06-04 | 1,923410 |
2020-06-03 | 1,939688 |
2020-06-02 | 1,888141 |
2020-05-29 | 1,857506 |
2020-05-28 | 1,887603 |
2020-05-27 | 1,860309 |
2020-05-26 | 1,861298 |
2020-05-25 | 1,843457 |
2020-05-22 | 1,813686 |
2020-05-21 | 1,816628 |
2020-05-20 | 1,822316 |
2020-05-19 | 1,814900 |
2020-05-18 | 1,832898 |
2020-05-15 | 1,762000 |
2020-05-14 | 1,761424 |
2020-05-13 | 1,782633 |
2020-05-12 | 1,801306 |
2020-05-11 | 1,794538 |
2020-05-08 | 1,802251 |
2020-05-07 | 1,790664 |
2020-05-06 | 1,766720 |
2020-05-05 | 1,786888 |
2020-05-04 | 1,764749 |
2020-04-30 | 1,820871 |
2020-04-29 | 1,867218 |
2020-04-28 | 1,824844 |
2020-04-27 | 1,792028 |
2020-04-24 | 1,769742 |
2020-04-23 | 1,787521 |
2020-04-22 | 1,754395 |
2020-04-21 | 1,730830 |
2020-04-20 | 1,769308 |
2020-04-17 | 1,748926 |
2020-04-16 | 1,697685 |
2020-04-15 | 1,694533 |
2020-04-14 | 1,757792 |
2020-04-09 | 1,770476 |
2020-04-08 | 1,759077 |
2020-04-07 | 1,763991 |
2020-04-06 | 1,743491 |
2020-04-03 | 1,685926 |
2020-04-02 | 1,688694 |
2020-04-01 | 1,689615 |
2020-03-31 | 1,709906 |
2020-03-30 | 1,674745 |
2020-03-27 | 1,652330 |
2020-03-26 | 1,719019 |
2020-03-25 | 1,663415 |
2020-03-24 | 1,606846 |
2020-03-23 | 1,505148 |
2020-03-20 | 1,545794 |
2020-03-19 | 1,531251 |
2020-03-18 | 1,474325 |
2020-03-17 | 1,525652 |
2020-03-16 | 1,478981 |
2020-03-13 | 1,559403 |
2020-03-12 | 1,552353 |
2020-03-11 | 1,732661 |
2020-03-10 | 1,752222 |
2020-03-09 | 1,775448 |
2020-03-06 | 1,907392 |
2020-03-05 | 1,964280 |
2020-03-04 | 1,991281 |
2020-03-03 | 1,977047 |
2020-03-02 | 1,957628 |
2020-02-28 | 1,968331 |
2020-02-27 | 2,023646 |
2020-02-26 | 2,097660 |
2020-02-25 | 2,093966 |
2020-02-24 | 2,131775 |
2020-02-21 | 2,213365 |
2020-02-20 | 2,222597 |
2020-02-19 | 2,230109 |
2020-02-18 | 2,215291 |
2020-02-17 | 2,219872 |
2020-02-14 | 2,209282 |
2020-02-13 | 2,234163 |
2020-02-12 | 2,237700 |
2020-02-11 | 2,211742 |
2020-02-10 | 2,192451 |
2020-02-07 | 2,200603 |
2020-02-06 | 2,194764 |
2020-02-05 | 2,177653 |
2020-02-04 | 2,161798 |
2020-02-03 | 2,144308 |
2020-01-31 | 2,133199 |
2020-01-30 | 2,158016 |
2020-01-29 | 2,179336 |
2020-01-28 | 2,169969 |
2020-01-27 | 2,152081 |
2020-01-24 | 2,189721 |
2020-01-23 | 2,180438 |
2020-01-22 | 2,184670 |
2020-01-21 | 2,188192 |
2020-01-20 | 2,202466 |
2020-01-17 | 2,195973 |
2020-01-16 | 2,170387 |
2020-01-15 | 2,164980 |
2020-01-14 | 2,165419 |
2020-01-13 | 2,175648 |
2020-01-10 | 2,171309 |
2020-01-09 | 2,159218 |
2020-01-08 | 2,152753 |
2020-01-07 | 2,144838 |
2020-01-06 | 2,135633 |
2020-01-03 | 2,142281 |
2020-01-02 | 2,154974 |
2019-12-31 | 2,136959 |
2019-12-30 | 2,138792 |
2019-12-23 | 2,146879 |
2019-12-20 | 2,145640 |
2019-12-19 | 2,138065 |
2019-12-18 | 2,129051 |
2019-12-17 | 2,132957 |
2019-12-16 | 2,138517 |
2019-12-13 | 2,109564 |
2019-12-12 | 2,093282 |
2019-12-11 | 2,085654 |
2019-12-10 | 2,089071 |
2019-12-09 | 2,091979 |
2019-12-06 | 2,089562 |
2019-12-05 | 2,074514 |
2019-12-04 | 2,080611 |
2019-12-03 | 2,060123 |
2019-12-02 | 2,081622 |
2019-11-29 | 2,118249 |
2019-11-28 | 2,140831 |
2019-11-27 | 2,136289 |
2019-11-26 | 2,133361 |
2019-11-25 | 2,119228 |
2019-11-22 | 2,095213 |
2019-11-21 | 2,083853 |
2019-11-20 | 2,086596 |
2019-11-19 | 2,103362 |
2019-11-18 | 2,107430 |
2019-11-15 | 2,106915 |
2019-11-14 | 2,091271 |
2019-11-13 | 2,103854 |
2019-11-12 | 2,108490 |
2019-11-11 | 2,103480 |
2019-11-08 | 2,103250 |
2019-11-07 | 2,103165 |
2019-11-06 | 2,085536 |
2019-11-05 | 2,066844 |
2019-11-04 | 2,054156 |
2019-10-31 | 2,027000 |
2019-10-30 | 2,037001 |
2019-10-29 | 2,033521 |
2019-10-28 | 2,035785 |
2019-10-25 | 2,032433 |
2019-10-24 | 2,030827 |
2019-10-22 | 2,032000 |
2019-10-21 | 2,031492 |
2019-10-18 | 2,018769 |
2019-10-17 | 2,036920 |
2019-10-16 | 2,040262 |
2019-10-15 | 2,038205 |
2019-10-14 | 2,009576 |
2019-10-11 | 2,020188 |
2019-10-10 | 1,982631 |
2019-10-09 | 1,968531 |
2019-10-08 | 1,958412 |
2019-10-07 | 1,975430 |
2019-10-04 | 1,961270 |
2019-10-03 | 1,952962 |
2019-10-02 | 1,962433 |
2019-10-01 | 2,011899 |
2019-09-30 | 2,037683 |
2019-09-27 | 2,036784 |
2019-09-26 | 2,016577 |
2019-09-25 | 2,009367 |
2019-09-24 | 2,027153 |
2019-09-23 | 2,023297 |
2019-09-20 | 2,027560 |
2019-09-19 | 2,022107 |
2019-09-18 | 2,013668 |
2019-09-17 | 2,016014 |
2019-09-16 | 2,013817 |
2019-09-13 | 2,025716 |
2019-09-12 | 2,004919 |
2019-09-11 | 2,009258 |
2019-09-10 | 1,991377 |
2019-09-09 | 1,978603 |
2019-09-06 | 1,973743 |
2019-09-05 | 1,971262 |
2019-09-04 | 1,947605 |
2019-09-03 | 1,943561 |
2019-09-02 | 1,948161 |
2019-08-30 | 1,946248 |
2019-08-29 | 1,929149 |
2019-08-28 | 1,908231 |
2019-08-27 | 1,909360 |
2019-08-26 | 1,898452 |
2019-08-23 | 1,891725 |
2019-08-22 | 1,903218 |
2019-08-21 | 1,907309 |
2019-08-16 | 1,865133 |
2019-08-15 | 1,853251 |
2019-08-14 | 1,839904 |
2019-08-13 | 1,875650 |
2019-08-12 | 1,866865 |
2019-08-09 | 1,871807 |
2019-08-08 | 1,891873 |
2019-08-07 | 1,863635 |
2019-08-06 | 1,862117 |
2019-08-05 | 1,874789 |
2019-08-02 | 1,918358 |
2019-08-01 | 1,961005 |
2019-07-31 | 1,963551 |
2019-07-30 | 1,963187 |
2019-07-29 | 1,989380 |
2019-07-26 | 1,992011 |
2019-07-25 | 1,981006 |
2019-07-24 | 1,987218 |
2019-07-23 | 1,979685 |
2019-07-22 | 1,955573 |
2019-07-19 | 1,954302 |
2019-07-18 | 1,961487 |
2019-07-17 | 1,969730 |
2019-07-16 | 1,977396 |
2019-07-15 | 1,970290 |
2019-07-12 | 1,968609 |
2019-07-11 | 1,968029 |
2019-07-10 | 1,968057 |
2019-07-09 | 1,965670 |
2019-07-08 | 1,974767 |
2019-07-05 | 1,973365 |
2019-07-04 | 1,978071 |
2019-07-03 | 1,973049 |
2019-07-02 | 1,953035 |
2019-07-01 | 1,952059 |
2019-06-28 | 1,943341 |
2019-06-27 | 1,930153 |
2019-06-26 | 1,928723 |
2019-06-25 | 1,933215 |
2019-06-24 | 1,934765 |
2019-06-21 | 1,938793 |
2019-06-20 | 1,948276 |
2019-06-19 | 1,939608 |
2019-06-18 | 1,926069 |
2019-06-17 | 1,897136 |
2019-06-14 | 1,898615 |
2019-06-13 | 1,911687 |
2019-06-12 | 1,903626 |
2019-06-11 | 1,903760 |
2019-06-07 | 1,889335 |
2019-06-06 | 1,874350 |
2019-06-05 | 1,879286 |
2019-06-04 | 1,875503 |
2019-06-03 | 1,871606 |
2019-05-31 | 1,869590 |
2019-05-30 | 1,881092 |
2019-05-29 | 1,890360 |
2019-05-28 | 1,913240 |
2019-05-27 | 1,909556 |
2019-05-24 | 1,908538 |
2019-05-23 | 1,899875 |
2019-05-22 | 1,927355 |
2019-05-21 | 1,933685 |
2019-05-20 | 1,916564 |
2019-05-17 | 1,929813 |
2019-05-16 | 1,931758 |
2019-05-15 | 1,911270 |
2019-05-14 | 1,903350 |
2019-05-13 | 1,885228 |
2019-05-10 | 1,909204 |
2019-05-09 | 1,934286 |
2019-05-08 | 1,936747 |
2019-05-07 | 1,929797 |
2019-05-06 | 1,952128 |
2019-05-03 | 1,972282 |
2019-05-02 | 1,972938 |
2019-04-30 | 1,976655 |
2019-04-29 | 1,972306 |
2019-04-26 | 1,965130 |
2019-04-25 | 1,959282 |
2019-04-24 | 1,960052 |
2019-04-23 | 1,964628 |
2019-04-18 | 1,958567 |
2019-04-17 | 1,948943 |
2019-04-16 | 1,950182 |
2019-04-15 | 1,948950 |
2019-04-12 | 1,952188 |
2019-04-11 | 1,939202 |
2019-04-10 | 1,934427 |
2019-04-09 | 1,924665 |
2019-04-08 | 1,934429 |
2019-04-05 | 1,936988 |
2019-04-04 | 1,928519 |
2019-04-03 | 1,930578 |
2019-04-02 | 1,922123 |
2019-04-01 | 1,910759 |
2019-03-29 | 1,883535 |
2019-03-28 | 1,864374 |
2019-03-27 | 1,867601 |
2019-03-26 | 1,844919 |
2019-03-25 | 1,837725 |
2019-03-22 | 1,842628 |
2019-03-21 | 1,862141 |
2019-03-20 | 1,857057 |
2019-03-19 | 1,878300 |
2019-03-18 | 1,872999 |
2019-03-14 | 1,857892 |
2019-03-13 | 1,845394 |
2019-03-12 | 1,838946 |
2019-03-11 | 1,839558 |
2019-03-08 | 1,826995 |
2019-03-07 | 1,842463 |
2019-03-06 | 1,856531 |
2019-03-05 | 1,860827 |
2019-03-04 | 1,863803 |
2019-03-01 | 1,854421 |
2019-02-28 | 1,846130 |
2019-02-27 | 1,842871 |
2019-02-26 | 1,853799 |
2019-02-25 | 1,850283 |
2019-02-22 | 1,842483 |
2019-02-21 | 1,837960 |
2019-02-20 | 1,846087 |
2019-02-19 | 1,837291 |
2019-02-18 | 1,843755 |
2019-02-15 | 1,838760 |
2019-02-14 | 1,818388 |
2019-02-13 | 1,818542 |
2019-02-12 | 1,811875 |
2019-02-11 | 1,803890 |
2019-02-08 | 1,787502 |
2019-02-07 | 1,800700 |
2019-02-06 | 1,827958 |
2019-02-05 | 1,815567 |
2019-02-04 | 1,790982 |
2019-02-01 | 1,789254 |
2019-01-31 | 1,775845 |
2019-01-30 | 1,786291 |
2019-01-29 | 1,779546 |
2019-01-28 | 1,773773 |
2019-01-25 | 1,793034 |
2019-01-24 | 1,778546 |
2019-01-23 | 1,770838 |
2019-01-22 | 1,772443 |
2019-01-21 | 1,777413 |
2019-01-18 | 1,784333 |
2019-01-17 | 1,766785 |
2019-01-16 | 1,780921 |
2019-01-15 | 1,757931 |
2019-01-14 | 1,752645 |
2019-01-11 | 1,761996 |
2019-01-10 | 1,767804 |
2019-01-09 | 1,766502 |
2019-01-08 | 1,748458 |
2019-01-07 | 1,733537 |
2019-01-04 | 1,731386 |
2019-01-03 | 1,693332 |
2019-01-02 | 1,708090 |
2018-12-28 | 1,700008 |
2018-12-27 | 1,668593 |
2018-12-21 | 1,703783 |
2018-12-20 | 1,704808 |
2018-12-19 | 1,734912 |
2018-12-18 | 1,734679 |
2018-12-17 | 1,745640 |
2018-12-14 | 1,767575 |
2018-12-13 | 1,779455 |
2018-12-12 | 1,786154 |
2018-12-11 | 1,759277 |
2018-12-10 | 1,737326 |
2018-12-07 | 1,773393 |
2018-12-06 | 1,767594 |
2018-12-05 | 1,827095 |
2018-12-04 | 1,841969 |
2018-12-03 | 1,859055 |
2018-11-30 | 1,844572 |
2018-11-29 | 1,846716 |
2018-11-28 | 1,847797 |
2018-11-27 | 1,847452 |
2018-11-26 | 1,844311 |
2018-11-23 | 1,811459 |
2018-11-22 | 1,809203 |
2018-11-21 | 1,817737 |
2018-11-20 | 1,798130 |
2018-11-19 | 1,820027 |
2018-11-16 | 1,833516 |
2018-11-15 | 1,845127 |
2018-11-14 | 1,865364 |
2018-11-13 | 1,871903 |
2018-11-12 | 1,857857 |
2018-11-09 | 1,876571 |
2018-11-08 | 1,890530 |
2018-11-07 | 1,890591 |
2018-11-06 | 1,874190 |
2018-11-05 | 1,880713 |
2018-10-31 | 1,881627 |
2018-10-30 | 1,854702 |
2018-10-29 | 1,853589 |
2018-10-26 | 1,829851 |
2018-10-25 | 1,842136 |
2018-10-24 | 1,821348 |
2018-10-19 | 1,883575 |
2018-10-18 | 1,888216 |
2018-10-17 | 1,900711 |
2018-10-16 | 1,908507 |
2018-10-15 | 1,888060 |
2018-10-12 | 1,891529 |
2018-10-11 | 1,896363 |
2018-10-10 | 1,927460 |
2018-10-09 | 1,961938 |
2018-10-08 | 1,959934 |
2018-10-05 | 1,981179 |
2018-10-04 | 1,993787 |
2018-10-03 | 2,003492 |
2018-10-02 | 2,002496 |
2018-10-01 | 2,014263 |
2018-09-28 | 2,016051 |
2018-09-27 | 2,028643 |
2018-09-26 | 2,029457 |
2018-09-25 | 2,024833 |
2018-09-24 | 2,021731 |
2018-09-21 | 2,031922 |
2018-09-20 | 2,024702 |
2018-09-19 | 2,009213 |
2018-09-18 | 2,010686 |
2018-09-17 | 2,005271 |
2018-09-14 | 1,996231 |
2018-09-13 | 1,998194 |
2018-09-12 | 1,993777 |
2018-09-11 | 1,984925 |
2018-09-10 | 1,988072 |
2018-09-07 | 1,977054 |
2018-09-06 | 1,999041 |
2018-09-05 | 2,017514 |
2018-09-04 | 2,033575 |
2018-09-03 | 2,042133 |
2018-08-31 | 2,042369 |
2018-08-30 | 2,057863 |
2018-08-29 | 2,054358 |
2018-08-28 | 2,043312 |
2018-08-27 | 2,045326 |
2018-08-24 | 2,034726 |
2018-08-23 | 2,032219 |
2018-08-22 | 2,026287 |
2018-08-21 | 2,029590 |
2018-08-17 | 2,011204 |
2018-08-16 | 2,017826 |
2018-08-15 | 2,030976 |
2018-08-14 | 2,032815 |
2018-08-13 | 2,039494 |
2018-08-10 | 2,040195 |
2018-08-09 | 2,047330 |
2018-08-08 | 2,041499 |
2018-08-07 | 2,047162 |
2018-08-06 | 2,040533 |
2018-08-03 | 2,046530 |
2018-08-02 | 2,038718 |
2018-08-01 | 2,054866 |
2018-07-31 | 2,064991 |
2018-07-30 | 2,071701 |
2018-07-27 | 2,081086 |
2018-07-26 | 2,076664 |
2018-07-25 | 2,068400 |
2018-07-24 | 2,083213 |
2018-07-23 | 2,061521 |
2018-07-20 | 2,064569 |
2018-07-19 | 2,066986 |
2018-07-18 | 2,067263 |
2018-07-17 | 2,050283 |
2018-07-16 | 2,038859 |
2018-07-13 | 2,058356 |
2018-07-12 | 2,059247 |
2018-07-11 | 2,043932 |
2018-07-10 | 2,071998 |
2018-07-09 | 2,051692 |
2018-07-06 | 2,047090 |
2018-07-05 | 2,041620 |
2018-07-04 | 2,054418 |
2018-07-03 | 2,066908 |
2018-07-02 | 2,065333 |
2018-06-29 | 2,072903 |
2018-06-28 | 2,054703 |
2018-06-27 | 2,065691 |
2018-06-26 | 2,046934 |
2018-06-25 | 2,040741 |
2018-06-22 | 2,079403 |
2018-06-21 | 2,068539 |
2018-06-20 | 2,067461 |
2018-06-19 | 2,072378 |
2018-06-18 | 2,078686 |
2018-06-15 | 2,097126 |
2018-06-14 | 2,106489 |
2018-06-13 | 2,078279 |
2018-06-12 | 2,083529 |
2018-06-11 | 2,079068 |
2018-06-08 | 2,059471 |
2018-06-07 | 2,052908 |
2018-06-06 | 2,061016 |
2018-06-05 | 2,056077 |
2018-06-04 | 2,062670 |
2018-06-01 | 2,061718 |
2018-05-31 | 2,033849 |
2018-05-30 | 2,046678 |
2018-05-29 | 2,039586 |
2018-05-28 | 2,067203 |
2018-05-25 | 2,079524 |
2018-05-24 | 2,074283 |
2018-05-23 | 2,082332 |
2018-05-22 | 2,092903 |
2018-05-18 | 2,085864 |
2018-05-17 | 2,083886 |
2018-05-16 | 2,075216 |
2018-05-15 | 2,073367 |
2018-05-14 | 2,059346 |
2018-05-11 | 2,054688 |
2018-05-10 | 2,053862 |
2018-05-09 | 2,055397 |
2018-05-08 | 2,043935 |
2018-05-07 | 2,038106 |
2018-05-04 | 2,029149 |
2018-05-03 | 2,019792 |
2018-05-02 | 2,028952 |
2018-04-27 | 2,003159 |
2018-04-26 | 2,005953 |
2018-04-25 | 1,991210 |
2018-04-24 | 2,008813 |
2018-04-23 | 2,002259 |
2018-04-20 | 1,987613 |
2018-04-19 | 1,989936 |
2018-04-18 | 1,982496 |
2018-04-17 | 1,976871 |
2018-04-16 | 1,959696 |
2018-04-13 | 1,968530 |
2018-04-12 | 1,969456 |
2018-04-11 | 1,953168 |
2018-04-10 | 1,960123 |
2018-04-09 | 1,943181 |
2018-04-06 | 1,942597 |
2018-04-05 | 1,947097 |
2018-04-04 | 1,907090 |
2018-04-03 | 1,919006 |
2018-03-29 | 1,930537 |
2018-03-28 | 1,920142 |
2018-03-27 | 1,916455 |
2018-03-26 | 1,897402 |
2018-03-23 | 1,914172 |
2018-03-22 | 1,921081 |
2018-03-21 | 1,948415 |
2018-03-20 | 1,951234 |
2018-03-19 | 1,940940 |
2018-03-14 | 1,943161 |
2018-03-13 | 1,947391 |
2018-03-12 | 1,970279 |
2018-03-09 | 1,965455 |
2018-03-08 | 1,956960 |
2018-03-07 | 1,945476 |
2018-03-06 | 1,944735 |
2018-03-05 | 1,931263 |
2018-03-02 | 1,917162 |
2018-03-01 | 1,954580 |
2018-02-28 | 1,982135 |
2018-02-27 | 1,989510 |
2018-02-26 | 1,990084 |
2018-02-23 | 1,980930 |
2018-02-22 | 1,976330 |
2018-02-21 | 1,978521 |
2018-02-20 | 1,973707 |
2018-02-19 | 1,959382 |
2018-02-16 | 1,969666 |
2018-02-15 | 1,953126 |
2018-02-14 | 1,943209 |
2018-02-13 | 1,921791 |
2018-02-12 | 1,935501 |
2018-02-09 | 1,917354 |
2018-02-08 | 1,935733 |
2018-02-07 | 1,960049 |
2018-02-06 | 1,928037 |
2018-02-05 | 1,971136 |
2018-02-02 | 1,999889 |
2018-02-01 | 2,031438 |
2018-01-31 | 2,045868 |
2018-01-30 | 2,046185 |
2018-01-29 | 2,060704 |
2018-01-26 | 2,069223 |
2018-01-25 | 2,057054 |
2018-01-24 | 2,067373 |
2018-01-23 | 2,085500 |
2018-01-22 | 2,072805 |
2018-01-19 | 2,063402 |
2018-01-18 | 2,043118 |
2018-01-17 | 2,043233 |
2018-01-16 | 2,045008 |
2018-01-15 | 2,045895 |
2018-01-12 | 2,044650 |
2018-01-11 | 2,037177 |
2018-01-10 | 2,045276 |
2018-01-09 | 2,049466 |
2018-01-08 | 2,037730 |
2018-01-05 | 2,029784 |
2018-01-04 | 2,014855 |
2018-01-03 | 2,000266 |
2018-01-02 | 1,988862 |
2017-12-29 | 1,997612 |
2017-12-28 | 2,002822 |
2017-12-27 | 2,011045 |
2017-12-22 | 2,014172 |
2017-12-21 | 2,021375 |
2017-12-20 | 2,012451 |
2017-12-19 | 2,023541 |
2017-12-18 | 2,031475 |
2017-12-15 | 2,009950 |
2017-12-14 | 2,012741 |
2017-12-13 | 2,023004 |
2017-12-12 | 2,028227 |
2017-12-11 | 2,021377 |
2017-12-08 | 2,026478 |
2017-12-07 | 2,010727 |
2017-12-06 | 2,005822 |
2017-12-05 | 2,007141 |
2017-12-04 | 2,007325 |
2017-12-01 | 1,995708 |
2017-11-30 | 2,003556 |
2017-11-29 | 1,999733 |
2017-11-28 | 1,997277 |
2017-11-27 | 1,986109 |
2017-11-24 | 2,001109 |
2017-11-23 | 2,009703 |
2017-11-22 | 2,010322 |
2017-11-21 | 2,011751 |
2017-11-20 | 2,002456 |
2017-11-17 | 1,988841 |
2017-11-16 | 1,991927 |
2017-11-15 | 1,973559 |
2017-11-14 | 1,981907 |
2017-11-13 | 1,991781 |
2017-11-10 | 2,008408 |
2017-11-09 | 2,016609 |
2017-11-08 | 2,034583 |
2017-11-07 | 2,035013 |
2017-11-06 | 2,041962 |
2017-11-03 | 2,042721 |
2017-11-02 | 2,035735 |
2017-10-31 | 2,040771 |
2017-10-30 | 2,026701 |
2017-10-27 | 2,029496 |
2017-10-26 | 2,015947 |
2017-10-25 | 1,992644 |
2017-10-24 | 1,988080 |
2017-10-20 | 1,984673 |
2017-10-19 | 1,979612 |
2017-10-18 | 1,991695 |
2017-10-17 | 1,983526 |
2017-10-16 | 1,990674 |
2017-10-13 | 1,993591 |
2017-10-12 | 1,998111 |
2017-10-11 | 2,005260 |
2017-10-10 | 2,008098 |
2017-10-09 | 2,020609 |
2017-10-06 | 2,013137 |
2017-10-05 | 2,018726 |
2017-10-04 | 2,015952 |
2017-10-03 | 2,020318 |
2017-10-02 | 2,013708 |
2017-09-29 | 2,006822 |
2017-09-28 | 1,995457 |
2017-09-27 | 1,993596 |
2017-09-26 | 1,974913 |
2017-09-25 | 1,968181 |
2017-09-22 | 1,967383 |
2017-09-21 | 1,968057 |
2017-09-20 | 1,950276 |
2017-09-19 | 1,957565 |
2017-09-18 | 1,955670 |
2017-09-15 | 1,946906 |
2017-09-14 | 1,949374 |
2017-09-13 | 1,940311 |
2017-09-12 | 1,933575 |
2017-09-11 | 1,920037 |
2017-09-08 | 1,896571 |
2017-09-07 | 1,891715 |
2017-09-06 | 1,888301 |
2017-09-05 | 1,883898 |
2017-09-04 | 1,883481 |
2017-09-01 | 1,886928 |
2017-08-31 | 1,880456 |
2017-08-30 | 1,862234 |
2017-08-29 | 1,843955 |
2017-08-28 | 1,860865 |
2017-08-25 | 1,870573 |
2017-08-24 | 1,864542 |
2017-08-23 | 1,864690 |
2017-08-22 | 1,879846 |
2017-08-21 | 1,865767 |
2017-08-18 | 1,878562 |
2017-08-17 | 1,892742 |
2017-08-16 | 1,898814 |
2017-08-15 | 1,886258 |
2017-08-14 | 1,885200 |
2017-08-11 | 1,877583 |
2017-08-10 | 1,890503 |
2017-08-09 | 1,901200 |
2017-08-08 | 1,914430 |
2017-08-07 | 1,911107 |
2017-08-04 | 1,912879 |
2017-08-03 | 1,895259 |
2017-08-02 | 1,896004 |
2017-08-01 | 1,901726 |
2017-07-31 | 1,899753 |
2017-07-28 | 1,909005 |
2017-07-27 | 1,927882 |
2017-07-26 | 1,931558 |
2017-07-25 | 1,917935 |
2017-07-24 | 1,911257 |
2017-07-21 | 1,915052 |
2017-07-20 | 1,934576 |
2017-07-19 | 1,942696 |
2017-07-18 | 1,930604 |
2017-07-17 | 1,945364 |
2017-07-14 | 1,946040 |
2017-07-13 | 1,949370 |
2017-07-12 | 1,943050 |
2017-07-11 | 1,923601 |
2017-07-10 | 1,932307 |
2017-07-07 | 1,929212 |
2017-07-06 | 1,933772 |
2017-07-05 | 1,939214 |
2017-07-04 | 1,934074 |
2017-07-03 | 1,943198 |
2017-06-30 | 1,926620 |
2017-06-29 | 1,937297 |
2017-06-28 | 1,963837 |
2017-06-27 | 1,958467 |
2017-06-26 | 1,977318 |
2017-06-23 | 1,976776 |
2017-06-22 | 1,977654 |
2017-06-21 | 1,981594 |
2017-06-20 | 1,976182 |
2017-06-19 | 1,981023 |
2017-06-16 | 1,966817 |
2017-06-15 | 1,948181 |
2017-06-14 | 1,957438 |
2017-06-13 | 1,964565 |
2017-06-12 | 1,955873 |
2017-06-09 | 1,977051 |
2017-06-08 | 1,972407 |
2017-06-07 | 1,972430 |
2017-06-06 | 1,969397 |
2017-06-02 | 1,994149 |
2017-06-01 | 1,983327 |
2017-05-31 | 1,971334 |
2017-05-30 | 1,976683 |
2017-05-29 | 1,981657 |
2017-05-26 | 1,978191 |
2017-05-25 | 1,983658 |
2017-05-24 | 1,989682 |
2017-05-23 | 1,986262 |
2017-05-22 | 1,977143 |
2017-05-19 | 1,982669 |
2017-05-18 | 1,973523 |
2017-05-17 | 1,977960 |
2017-05-16 | 1,998426 |
2017-05-15 | 2,002965 |
2017-05-12 | 2,005827 |
2017-05-11 | 2,004667 |
2017-05-10 | 2,014914 |
2017-05-09 | 2,016747 |
2017-05-08 | 2,010103 |
2017-05-05 | 2,016411 |
2017-05-04 | 2,004142 |
2017-05-03 | 1,988956 |
2017-05-02 | 1,988948 |
2017-04-28 | 1,969804 |
2017-04-27 | 1,975566 |
2017-04-26 | 1,973480 |
2017-04-25 | 1,963589 |
2017-04-24 | 1,958197 |
2017-04-21 | 1,926868 |
2017-04-20 | 1,922556 |
2017-04-19 | 1,916690 |
2017-04-18 | 1,910198 |
2017-04-13 | 1,922508 |
2017-04-12 | 1,922307 |
2017-04-11 | 1,917901 |
2017-04-10 | 1,915338 |
2017-04-07 | 1,914353 |
2017-04-06 | 1,911744 |
2017-04-05 | 1,903877 |
2017-04-04 | 1,901205 |
2017-04-03 | 1,899519 |
2017-03-31 | 1,903411 |
2017-03-30 | 1,904035 |
2017-03-29 | 1,893395 |
2017-03-28 | 1,885461 |
2017-03-27 | 1,875238 |
2017-03-24 | 1,881677 |
2017-03-23 | 1,882182 |
2017-03-22 | 1,863765 |
2017-03-21 | 1,872554 |
2017-03-20 | 1,883062 |
2017-03-17 | 1,888956 |
2017-03-16 | 1,887148 |
2017-03-14 | 1,875745 |
2017-03-13 | 1,884503 |
2017-03-10 | 1,876014 |
2017-03-09 | 1,863842 |
2017-03-08 | 1,859353 |
2017-03-07 | 1,856526 |
2017-03-06 | 1,861781 |
2017-03-03 | 1,872990 |
2017-03-02 | 1,866861 |
2017-03-01 | 1,861354 |
2017-02-28 | 1,832776 |
2017-02-27 | 1,830050 |
2017-02-24 | 1,832900 |
2017-02-23 | 1,844014 |
2017-02-22 | 1,845414 |
2017-02-21 | 1,853625 |
2017-02-20 | 1,847520 |
2017-02-17 | 1,839404 |
2017-02-16 | 1,846867 |
2017-02-15 | 1,853859 |
2017-02-14 | 1,848120 |
2017-02-13 | 1,845898 |
2017-02-10 | 1,832376 |
2017-02-09 | 1,830161 |
2017-02-08 | 1,820285 |
2017-02-07 | 1,819741 |
2017-02-06 | 1,813154 |
2017-02-03 | 1,831338 |
2017-02-02 | 1,819476 |
2017-02-01 | 1,833788 |
2017-01-31 | 1,818342 |
2017-01-30 | 1,833461 |
2017-01-27 | 1,857888 |
2017-01-26 | 1,856605 |
2017-01-25 | 1,851868 |
2017-01-24 | 1,824168 |
2017-01-23 | 1,816260 |
2017-01-20 | 1,817239 |
2017-01-19 | 1,815051 |
2017-01-18 | 1,811514 |
2017-01-17 | 1,807529 |
2017-01-16 | 1,808660 |
2017-01-13 | 1,824986 |
2017-01-12 | 1,809428 |
2017-01-11 | 1,831451 |
2017-01-10 | 1,823878 |
2017-01-09 | 1,818095 |
2017-01-06 | 1,824401 |
2017-01-05 | 1,835095 |
2017-01-04 | 1,833862 |
2017-01-03 | 1,837702 |
2017-01-02 | 1,827058 |
2016-12-30 | 1,825031 |
2016-12-29 | 1,810158 |
2016-12-28 | 1,814574 |
2016-12-27 | 1,811467 |
2016-12-23 | 1,814502 |
2016-12-22 | 1,813533 |
2016-12-21 | 1,816848 |
2016-12-20 | 1,822012 |
2016-12-19 | 1,816829 |
2016-12-16 | 1,819515 |
2016-12-15 | 1,819744 |
2016-12-14 | 1,806051 |
2016-12-13 | 1,815327 |
2016-12-12 | 1,801233 |
2016-12-09 | 1,811227 |
2016-12-08 | 1,797668 |
2016-12-07 | 1,772987 |
2016-12-06 | 1,764888 |
2016-12-05 | 1,750314 |
2016-12-02 | 1,740056 |
2016-12-01 | 1,741960 |
2016-11-30 | 1,738542 |
2016-11-29 | 1,733111 |
2016-11-28 | 1,721264 |
2016-11-25 | 1,732644 |
2016-11-24 | 1,733931 |
2016-11-23 | 1,721167 |
2016-11-22 | 1,719451 |
2016-11-21 | 1,717488 |
2016-11-18 | 1,721192 |
2016-11-17 | 1,722811 |
2016-11-16 | 1,718155 |
2016-11-15 | 1,717952 |
2016-11-14 | 1,709574 |
2016-11-11 | 1,704437 |
2016-11-10 | 1,698338 |
2016-11-09 | 1,691264 |
2016-11-08 | 1,670268 |
2016-11-07 | 1,666934 |
2016-11-04 | 1,646383 |
2016-11-03 | 1,666258 |
2016-11-02 | 1,665992 |
2016-10-28 | 1,714770 |
2016-10-27 | 1,725749 |
2016-10-26 | 1,721759 |
2016-10-25 | 1,721743 |
2016-10-24 | 1,730335 |
2016-10-21 | 1,726728 |
2016-10-20 | 1,722687 |
2016-10-19 | 1,715979 |
2016-10-18 | 1,709843 |
2016-10-17 | 1,686282 |
2016-10-14 | 1,692146 |
2016-10-13 | 1,676714 |
2016-10-12 | 1,682562 |
2016-10-11 | 1,687163 |
2016-10-10 | 1,696672 |
2016-10-07 | 1,684198 |
2016-10-06 | 1,710446 |
2016-10-05 | 1,722496 |
2016-10-04 | 1,737919 |
2016-10-03 | 1,730486 |
2016-09-30 | 1,731332 |
2016-09-29 | 1,723392 |
2016-09-28 | 1,724718 |
2016-09-27 | 1,709304 |
2016-09-26 | 1,710239 |
2016-09-23 | 1,734449 |
2016-09-22 | 1,752077 |
2016-09-21 | 1,733612 |
2016-09-20 | 1,726792 |
2016-09-19 | 1,723772 |
2016-09-16 | 1,718597 |
2016-09-15 | 1,733911 |
2016-09-14 | 1,723409 |
2016-09-13 | 1,724181 |
2016-09-12 | 1,741802 |
2016-09-09 | 1,751167 |
2016-09-08 | 1,770017 |
2016-09-07 | 1,782847 |
2016-09-06 | 1,779919 |
2016-09-05 | 1,782237 |
2016-09-02 | 1,788775 |
2016-09-01 | 1,761865 |
2016-08-31 | 1,754691 |
2016-08-30 | 1,758007 |
2016-08-29 | 1,751217 |
2016-08-26 | 1,754791 |
2016-08-25 | 1,747168 |
2016-08-24 | 1,763319 |
2016-08-23 | 1,760465 |
2016-08-22 | 1,743405 |
2016-08-19 | 1,741079 |
2016-08-18 | 1,751596 |
2016-08-17 | 1,738177 |
2016-08-16 | 1,751143 |
2016-08-15 | 1,760057 |
2016-08-12 | 1,762541 |
2016-08-11 | 1,764206 |
2016-08-10 | 1,752505 |
2016-08-09 | 1,755556 |
2016-08-08 | 1,740851 |
2016-08-05 | 1,741671 |
2016-08-04 | 1,720428 |
2016-08-03 | 1,709718 |
2016-08-02 | 1,711953 |
2016-08-01 | 1,730634 |
2016-07-29 | 1,742422 |
2016-07-28 | 1,736237 |
2016-07-27 | 1,750488 |
2016-07-26 | 1,741879 |
2016-07-25 | 1,736794 |
2016-07-22 | 1,740425 |
2016-07-21 | 1,745295 |
2016-07-20 | 1,750110 |
2016-07-19 | 1,731579 |
2016-07-18 | 1,734678 |
2016-07-15 | 1,728035 |
2016-07-14 | 1,728640 |
2016-07-13 | 1,711237 |
2016-07-12 | 1,712094 |
2016-07-11 | 1,693940 |
2016-07-08 | 1,670193 |
2016-07-07 | 1,648260 |
2016-07-06 | 1,629629 |
2016-07-05 | 1,659750 |
2016-07-04 | 1,690618 |
2016-07-01 | 1,706025 |
2016-06-30 | 1,690446 |
2016-06-29 | 1,673808 |
2016-06-28 | 1,634327 |
2016-06-27 | 1,600611 |
2016-06-24 | 1,677704 |
2016-06-23 | 1,779352 |
2016-06-22 | 1,776846 |
2016-06-21 | 1,763124 |
2016-06-20 | 1,750161 |
2016-06-17 | 1,700968 |
2016-06-16 | 1,678825 |
2016-06-15 | 1,688652 |
2016-06-14 | 1,677197 |
2016-06-13 | 1,701992 |
2016-06-10 | 1,731496 |
2016-06-09 | 1,771517 |
2016-06-08 | 1,781714 |
2016-06-07 | 1,793994 |
2016-06-06 | 1,777093 |
2016-06-03 | 1,780554 |
2016-06-02 | 1,801486 |
2016-06-01 | 1,798500 |
2016-05-31 | 1,813894 |
2016-05-30 | 1,825661 |
2016-05-27 | 1,822205 |
2016-05-26 | 1,815951 |
2016-05-25 | 1,816726 |
2016-05-24 | 1,804886 |
2016-05-23 | 1,768378 |
2016-05-20 | 1,773872 |
2016-05-19 | 1,751539 |
2016-05-18 | 1,761782 |
2016-05-17 | 1,744045 |
2016-05-13 | 1,746759 |
2016-05-12 | 1,736998 |
2016-05-11 | 1,744767 |
2016-05-10 | 1,751969 |
2016-05-09 | 1,732199 |
2016-05-06 | 1,714640 |
2016-05-05 | 1,711932 |
2016-05-04 | 1,712549 |
2016-05-03 | 1,719871 |
2016-05-02 | 1,748175 |
2016-04-29 | 1,753753 |
2016-04-28 | 1,776606 |
2016-04-27 | 1,779285 |
2016-04-26 | 1,774662 |
2016-04-25 | 1,767938 |
2016-04-22 | 1,774164 |
2016-04-21 | 1,776578 |
2016-04-20 | 1,782523 |
2016-04-19 | 1,781194 |
2016-04-18 | 1,762257 |
2016-04-15 | 1,758908 |
2016-04-14 | 1,766619 |
2016-04-13 | 1,762883 |
2016-04-12 | 1,729591 |
2016-04-11 | 1,723312 |
2016-04-08 | 1,721315 |
2016-04-07 | 1,703975 |
2016-04-06 | 1,719769 |
2016-04-05 | 1,710519 |
2016-04-04 | 1,739676 |
2016-04-01 | 1,738154 |
2016-03-31 | 1,759170 |
2016-03-30 | 1,767577 |
2016-03-29 | 1,748080 |
2016-03-25 | 1,738778 |
2016-03-24 | 1,740921 |
2016-03-23 | 1,758391 |
2016-03-22 | 1,747884 |
2016-03-21 | 1,743934 |
2016-03-18 | 1,750871 |
2016-03-17 | 1,742513 |
2016-03-16 | 1,746063 |
2016-03-11 | 1,745086 |
2016-03-10 | 1,704177 |
2016-03-09 | 1,730569 |
2016-03-08 | 1,726157 |
2016-03-07 | 1,733650 |
2016-03-04 | 1,745399 |
2016-03-03 | 1,730514 |
2016-03-02 | 1,741585 |
2016-03-01 | 1,731453 |
2016-02-29 | 1,714432 |
2016-02-26 | 1,700841 |
2016-02-25 | 1,674783 |
2016-02-24 | 1,645499 |
2016-02-23 | 1,664047 |
2016-02-22 | 1,681548 |
2016-02-19 | 1,665337 |
2016-02-18 | 1,677078 |
2016-02-17 | 1,672462 |
2016-02-16 | 1,632449 |
2016-02-15 | 1,637077 |
2016-02-12 | 1,597408 |
2016-02-11 | 1,573584 |
2016-02-10 | 1,622448 |
2016-02-09 | 1,593050 |
2016-02-08 | 1,612662 |
2016-02-05 | 1,668306 |
2016-02-04 | 1,686393 |
2016-02-03 | 1,693741 |
2016-02-02 | 1,717486 |
2016-02-01 | 1,746575 |
2016-01-29 | 1,751261 |
2016-01-28 | 1,725243 |
2016-01-27 | 1,753065 |
2016-01-26 | 1,742742 |
2016-01-25 | 1,729556 |
2016-01-22 | 1,740510 |
2016-01-21 | 1,706990 |
2016-01-20 | 1,682041 |
2016-01-19 | 1,727339 |
2016-01-18 | 1,711407 |
2016-01-15 | 1,718147 |
2016-01-14 | 1,765146 |
2016-01-13 | 1,789357 |
2016-01-12 | 1,798441 |
2016-01-11 | 1,774437 |
2016-01-08 | 1,778085 |
2016-01-07 | 1,804123 |
2016-01-06 | 1,838332 |
2016-01-05 | 1,864679 |
2016-01-04 | 1,858282 |
2015-12-31 | 1,888655 |
2015-12-30 | 1,896859 |
2015-12-29 | 1,910912 |
2015-12-28 | 1,885216 |
2015-12-23 | 1,890604 |
2015-12-22 | 1,852132 |
2015-12-21 | 1,853605 |
2015-12-18 | 1,879002 |
2015-12-17 | 1,894043 |
2015-12-16 | 1,870790 |
2015-12-15 | 1,875503 |
2015-12-14 | 1,826768 |
2015-12-11 | 1,862180 |
2015-12-10 | 1,887963 |
2015-12-09 | 1,882149 |
2015-12-08 | 1,885228 |
2015-12-07 | 1,909497 |
2015-12-04 | 1,902505 |
2015-12-03 | 1,891844 |
2015-12-02 | 1,953401 |
2015-12-01 | 1,944721 |
2015-11-30 | 1,955358 |
2015-11-27 | 1,945419 |
2015-11-26 | 1,949442 |
2015-11-25 | 1,931266 |
2015-11-24 | 1,906858 |
2015-11-23 | 1,922947 |
2015-11-20 | 1,923779 |
2015-11-19 | 1,924173 |
2015-11-18 | 1,922941 |
2015-11-17 | 1,932163 |
2015-11-16 | 1,892184 |
2015-11-13 | 1,892385 |
2015-11-12 | 1,902179 |
2015-11-11 | 1,927074 |
2015-11-10 | 1,924233 |
2015-11-09 | 1,931802 |
2015-11-06 | 1,942979 |
2015-11-05 | 1,931863 |
2015-11-04 | 1,938856 |
2015-11-03 | 1,930216 |
2015-11-02 | 1,913461 |
2015-10-30 | 1,896905 |
2015-10-29 | 1,906361 |
2015-10-28 | 1,911858 |
2015-10-27 | 1,895818 |
2015-10-26 | 1,908349 |
2015-10-22 | 1,883269 |
2015-10-21 | 1,850894 |
2015-10-20 | 1,843967 |
2015-10-19 | 1,843735 |
2015-10-16 | 1,835582 |
2015-10-15 | 1,829214 |
2015-10-14 | 1,811377 |
2015-10-13 | 1,823292 |
2015-10-12 | 1,838915 |
2015-10-09 | 1,845467 |
2015-10-08 | 1,852518 |
2015-10-07 | 1,844131 |
2015-10-06 | 1,850395 |
2015-10-05 | 1,841807 |
2015-10-02 | 1,800349 |
2015-10-01 | 1,793816 |
2015-09-30 | 1,800985 |
2015-09-29 | 1,768833 |
2015-09-28 | 1,782961 |
2015-09-25 | 1,812750 |
2015-09-24 | 1,765418 |
2015-09-23 | 1,784392 |
2015-09-22 | 1,783841 |
2015-09-21 | 1,833262 |
2015-09-18 | 1,816344 |
2015-09-17 | 1,856886 |
2015-09-16 | 1,859782 |
2015-09-15 | 1,846073 |
2015-09-14 | 1,836905 |
2015-09-11 | 1,855783 |
2015-09-10 | 1,868771 |
2015-09-09 | 1,877994 |
2015-09-08 | 1,862946 |
2015-09-07 | 1,843054 |
2015-09-04 | 1,830592 |
2015-09-03 | 1,878787 |
2015-09-02 | 1,840672 |
2015-09-01 | 1,833779 |
2015-08-31 | 1,878073 |
2015-08-28 | 1,879398 |
2015-08-27 | 1,872439 |
2015-08-26 | 1,824402 |
2015-08-25 | 1,841724 |
2015-08-24 | 1,783270 |
2015-08-19 | 1,927037 |
2015-08-18 | 1,954871 |
2015-08-17 | 1,957325 |
2015-08-14 | 1,951635 |
2015-08-13 | 1,957286 |
2015-08-12 | 1,946343 |
2015-08-11 | 1,992200 |
2015-08-10 | 2,009629 |
2015-08-07 | 1,997001 |
2015-08-06 | 2,012947 |
2015-08-05 | 2,023629 |
2015-08-04 | 1,993675 |
2015-08-03 | 1,993794 |
2015-07-31 | 1,986304 |
2015-07-30 | 1,979226 |
2015-07-29 | 1,974857 |
2015-07-28 | 1,961856 |
2015-07-27 | 1,957367 |
2015-07-24 | 1,989824 |
2015-07-23 | 1,998600 |
2015-07-22 | 2,004322 |
2015-07-21 | 2,017905 |
2015-07-20 | 2,036899 |
2015-07-17 | 2,027054 |
2015-07-16 | 2,025856 |
2015-07-15 | 2,012687 |
2015-07-14 | 2,006988 |
2015-07-13 | 1,995540 |
2015-07-10 | 1,974125 |
2015-07-09 | 1,960402 |
2015-07-08 | 1,924760 |
2015-07-07 | 1,920370 |
2015-07-06 | 1,948560 |
2015-07-03 | 1,968340 |
2015-07-02 | 1,972481 |
2015-07-01 | 1,981264 |
2015-06-30 | 1,955713 |
2015-06-29 | 1,964649 |
2015-06-26 | 2,008785 |
2015-06-25 | 2,004462 |
2015-06-24 | 1,996663 |
2015-06-23 | 1,978164 |
2015-06-22 | 1,990600 |
2015-06-19 | 1,957014 |
2015-06-18 | 1,938692 |
2015-06-17 | 1,942289 |
2015-06-16 | 1,954844 |
2015-06-15 | 1,944221 |
2015-06-12 | 1,967685 |
2015-06-11 | 1,988652 |
2015-06-10 | 1,978996 |
2015-06-09 | 1,947165 |
2015-06-08 | 1,958810 |
2015-06-05 | 1,966921 |
2015-06-04 | 1,996260 |
2015-06-03 | 1,999003 |
2015-06-02 | 1,984792 |
2015-06-01 | 2,001520 |
2015-05-29 | 1,998373 |
2015-05-28 | 2,026823 |
2015-05-27 | 2,032481 |
2015-05-26 | 2,006945 |
2015-05-22 | 2,015963 |
2015-05-21 | 2,014644 |
2015-05-20 | 2,012297 |
2015-05-19 | 2,000313 |
2015-05-18 | 1,969560 |
2015-05-15 | 1,963530 |
2015-05-14 | 1,965448 |
2015-05-13 | 1,948159 |
2015-05-12 | 1,958244 |
2015-05-11 | 1,964388 |
2015-05-08 | 1,947865 |
2015-05-07 | 1,915065 |
2015-05-06 | 1,896282 |
2015-05-05 | 1,890394 |
2015-05-04 | 1,922075 |
2015-04-30 | 1,911030 |
2015-04-29 | 1,907413 |
2015-04-28 | 1,944214 |
2015-04-27 | 1,974859 |
2015-04-24 | 1,946124 |
2015-04-23 | 1,945104 |
2015-04-22 | 1,942171 |
2015-04-21 | 1,928516 |
2015-04-20 | 1,938020 |
2015-04-17 | 1,929290 |
2015-04-16 | 1,949791 |
2015-04-15 | 1,938463 |
2015-04-14 | 1,929025 |
2015-04-13 | 1,943426 |
2015-04-10 | 1,944858 |
2015-04-09 | 1,927865 |
2015-04-08 | 1,910726 |
2015-04-07 | 1,915582 |
2015-04-03 | 1,891105 |
2015-04-02 | 1,885905 |
2015-04-01 | 1,890533 |
2015-03-31 | 1,885693 |
2015-03-30 | 1,896411 |
2015-03-26 | 1,871502 |
2015-03-25 | 1,881152 |
2015-03-24 | 1,922389 |
2015-03-23 | 1,917488 |
2015-03-20 | 1,924939 |
2015-03-19 | 1,903133 |
2015-03-18 | 1,902234 |
2015-03-17 | 1,901371 |
2015-03-16 | 1,923616 |
2015-03-13 | 1,912338 |
2015-03-12 | 1,894474 |
2015-03-11 | 1,906201 |
2015-03-10 | 1,883576 |
2015-03-09 | 1,891626 |
2015-03-06 | 1,890218 |
2015-03-05 | 1,889535 |
2015-03-04 | 1,882324 |
2015-03-03 | 1,858508 |
2015-03-02 | 1,868502 |
2015-02-27 | 1,871725 |
2015-02-26 | 1,865901 |
2015-02-25 | 1,858247 |
2015-02-24 | 1,861127 |
2015-02-23 | 1,849257 |
2015-02-20 | 1,833413 |
2015-02-19 | 1,831003 |
2015-02-18 | 1,837601 |
2015-02-17 | 1,819382 |
2015-02-16 | 1,811749 |
2015-02-13 | 1,809494 |
2015-02-12 | 1,809571 |
2015-02-11 | 1,796895 |
2015-02-10 | 1,801853 |
2015-02-09 | 1,776133 |
2015-02-06 | 1,784319 |
2015-02-05 | 1,795406 |
2015-02-04 | 1,796249 |
2015-02-03 | 1,793720 |
2015-02-02 | 1,786379 |
2015-01-30 | 1,780817 |
2015-01-29 | 1,790003 |
2015-01-28 | 1,790960 |
2015-01-27 | 1,793217 |
2015-01-26 | 1,808616 |
2015-01-23 | 1,795922 |
2015-01-22 | 1,791429 |
2015-01-21 | 1,763858 |
2015-01-20 | 1,770278 |
2015-01-19 | 1,753967 |
2015-01-16 | 1,761777 |
2015-01-15 | 1,747669 |
2015-01-14 | 1,701906 |
2015-01-13 | 1,712452 |
2015-01-12 | 1,689587 |
2015-01-09 | 1,683075 |
2015-01-08 | 1,695795 |
2015-01-07 | 1,667344 |
2015-01-06 | 1,662827 |
2015-01-05 | 1,675620 |
2014-12-30 | 1,684818 |
2014-12-29 | 1,698363 |
2014-12-23 | 1,693004 |
2014-12-22 | 1,695027 |
2014-12-19 | 1,678000 |
2014-12-18 | 1,669623 |
2014-12-17 | 1,620867 |
2014-12-16 | 1,615709 |
2014-12-15 | 1,572072 |
2014-12-12 | 1,610992 |
2014-12-11 | 1,639514 |
2014-12-10 | 1,635218 |
2014-12-09 | 1,631725 |
2014-12-08 | 1,669314 |
2014-12-05 | 1,681300 |
2014-12-04 | 1,650820 |
2014-12-03 | 1,666559 |
2014-12-02 | 1,653225 |
2014-12-01 | 1,648455 |
2014-11-28 | 1,659228 |
2014-11-27 | 1,657721 |
2014-11-26 | 1,645066 |
2014-11-25 | 1,646478 |
2014-11-24 | 1,634384 |
2014-11-21 | 1,626942 |
2014-11-20 | 1,599728 |
2014-11-19 | 1,602026 |
2014-11-18 | 1,603585 |
2014-11-17 | 1,593216 |
2014-11-14 | 1,587888 |
2014-11-13 | 1,591207 |
2014-11-12 | 1,596627 |
2014-11-11 | 1,612872 |
2014-11-10 | 1,615986 |
2014-11-07 | 1,607048 |
2014-11-06 | 1,621252 |
2014-11-05 | 1,612738 |
2014-11-04 | 1,589986 |
2014-11-03 | 1,599955 |
2014-10-31 | 1,603513 |
2014-10-30 | 1,585178 |
2014-10-29 | 1,574694 |
2014-10-28 | 1,573001 |
2014-10-27 | 1,553346 |
2014-10-22 | 1,546806 |
2014-10-21 | 1,539072 |
2014-10-20 | 1,506259 |
2014-10-17 | 1,515332 |
2014-10-16 | 1,478979 |
2014-10-15 | 1,475975 |
2014-10-14 | 1,518649 |
2014-10-13 | 1,512225 |
2014-10-10 | 1,519844 |
2014-10-09 | 1,541569 |
2014-10-08 | 1,555570 |
2014-10-07 | 1,566937 |
2014-10-06 | 1,598517 |
2014-10-03 | 1,596906 |
2014-10-02 | 1,586937 |
2014-10-01 | 1,624907 |
2014-09-30 | 1,638821 |
2014-09-29 | 1,638394 |
2014-09-26 | 1,636263 |
2014-09-25 | 1,628182 |
2014-09-24 | 1,640309 |
2014-09-23 | 1,632158 |
2014-09-22 | 1,659040 |
2014-09-19 | 1,663196 |
2014-09-18 | 1,665953 |
2014-09-17 | 1,658725 |
2014-09-16 | 1,652306 |
2014-09-15 | 1,663086 |
2014-09-12 | 1,667788 |
2014-09-11 | 1,665545 |
2014-09-10 | 1,677336 |
2014-09-09 | 1,679885 |
2014-09-08 | 1,674794 |
2014-09-05 | 1,679772 |
2014-09-04 | 1,683016 |
2014-09-03 | 1,667653 |
2014-09-02 | 1,657982 |
2014-09-01 | 1,658461 |
2014-08-29 | 1,656686 |
2014-08-28 | 1,646001 |
2014-08-27 | 1,654901 |
2014-08-26 | 1,653247 |
2014-08-25 | 1,641925 |
2014-08-22 | 1,628707 |
2014-08-21 | 1,634349 |
2014-08-19 | 1,625618 |
2014-08-18 | 1,617145 |
2014-08-15 | 1,594114 |
2014-08-14 | 1,601690 |
2014-08-13 | 1,597847 |
2014-08-12 | 1,590716 |
2014-08-11 | 1,595302 |
2014-08-08 | 1,578639 |
2014-08-07 | 1,593804 |
2014-08-06 | 1,604932 |
2014-08-05 | 1,606986 |
2014-08-04 | 1,606349 |
2014-08-01 | 1,616042 |
2014-07-31 | 1,621509 |
2014-07-30 | 1,635877 |
2014-07-29 | 1,642045 |
2014-07-28 | 1,629608 |
2014-07-25 | 1,630834 |
2014-07-24 | 1,639874 |
2014-07-23 | 1,628845 |
2014-07-22 | 1,637210 |
2014-07-21 | 1,618144 |
2014-07-18 | 1,630784 |
2014-07-17 | 1,629384 |
2014-07-16 | 1,642246 |
2014-07-15 | 1,620640 |
2014-07-14 | 1,629780 |
2014-07-11 | 1,620516 |
2014-07-10 | 1,616813 |
2014-07-09 | 1,631714 |
2014-07-08 | 1,634180 |
2014-07-07 | 1,661834 |
2014-07-04 | 1,680490 |
2014-07-03 | 1,691388 |
2014-07-02 | 1,670801 |
2014-07-01 | 1,656478 |
2014-06-30 | 1,645566 |
2014-06-27 | 1,636680 |
2014-06-26 | 1,629548 |
2014-06-25 | 1,622918 |
2014-06-24 | 1,636781 |
2014-06-23 | 1,648936 |
2014-06-20 | 1,650331 |
2014-06-19 | 1,649731 |
2014-06-18 | 1,649913 |
2014-06-17 | 1,649432 |
2014-06-16 | 1,646065 |
2014-06-13 | 1,652336 |
2014-06-12 | 1,652400 |
2014-06-11 | 1,650041 |
2014-06-10 | 1,653694 |
2014-06-06 | 1,644327 |
2014-06-05 | 1,637930 |
2014-06-04 | 1,637879 |
2014-06-03 | 1,624696 |
2014-06-02 | 1,627756 |
2014-05-30 | 1,622065 |
2014-05-29 | 1,623160 |
2014-05-28 | 1,629399 |
2014-05-27 | 1,627945 |
2014-05-26 | 1,617310 |
2014-05-23 | 1,608338 |
2014-05-22 | 1,606532 |
2014-05-21 | 1,607487 |
2014-05-20 | 1,599579 |
2014-05-19 | 1,595417 |
2014-05-16 | 1,596151 |
2014-05-15 | 1,588149 |
2014-05-14 | 1,611640 |
2014-05-13 | 1,616422 |
2014-05-12 | 1,613132 |
2014-05-09 | 1,601995 |
2014-05-08 | 1,608270 |
2014-05-07 | 1,603423 |
2014-05-06 | 1,604840 |
2014-05-05 | 1,607230 |
2014-04-30 | 1,608775 |
2014-04-29 | 1,617816 |
2014-04-28 | 1,598347 |
2014-04-25 | 1,599726 |
2014-04-24 | 1,607126 |
2014-04-23 | 1,597608 |
2014-04-22 | 1,603813 |
2014-04-17 | 1,588423 |
2014-04-16 | 1,579080 |
2014-04-15 | 1,553550 |
2014-04-14 | 1,571381 |
2014-04-11 | 1,565194 |
2014-04-10 | 1,584322 |
2014-04-09 | 1,586718 |
2014-04-08 | 1,584214 |
2014-04-07 | 1,601001 |
2014-04-04 | 1,621763 |
2014-04-03 | 1,619316 |
2014-04-02 | 1,612540 |
2014-04-01 | 1,609236 |
2014-03-31 | 1,597160 |
2014-03-28 | 1,605214 |
2014-03-27 | 1,610428 |
2014-03-26 | 1,607224 |
2014-03-25 | 1,595448 |
2014-03-24 | 1,581314 |
2014-03-21 | 1,595058 |
2014-03-20 | 1,594076 |
2014-03-19 | 1,591164 |
2014-03-18 | 1,597765 |
2014-03-17 | 1,587006 |
2014-03-14 | 1,576576 |
2014-03-13 | 1,583761 |
2014-03-12 | 1,606104 |
2014-03-11 | 1,617211 |
2014-03-10 | 1,610641 |
2014-03-07 | 1,611859 |
2014-03-06 | 1,625643 |
2014-03-05 | 1,628982 |
2014-03-04 | 1,637859 |
2014-03-03 | 1,613690 |
2014-02-28 | 1,635813 |
2014-02-27 | 1,635095 |
2014-02-26 | 1,623065 |
2014-02-25 | 1,634215 |
2014-02-24 | 1,634758 |
2014-02-21 | 1,627590 |
2014-02-20 | 1,632241 |
2014-02-19 | 1,629394 |
2014-02-18 | 1,607057 |
2014-02-17 | 1,611012 |
2014-02-14 | 1,604286 |
2014-02-13 | 1,611575 |
2014-02-12 | 1,596491 |
2014-02-11 | 1,594491 |
2014-02-10 | 1,579489 |
2014-02-07 | 1,571788 |
2014-02-06 | 1,561768 |
2014-02-05 | 1,538072 |
2014-02-04 | 1,550826 |
2014-02-03 | 1,554412 |
2014-01-31 | 1,571940 |
2014-01-30 | 1,581740 |
2014-01-29 | 1,548908 |
2014-01-28 | 1,548990 |
2014-01-27 | 1,546285 |
2014-01-24 | 1,557681 |
2014-01-23 | 1,586948 |
2014-01-22 | 1,598794 |
2014-01-21 | 1,599421 |
2014-01-20 | 1,591113 |
2014-01-17 | 1,589988 |
2014-01-16 | 1,582990 |
2014-01-15 | 1,583062 |
2014-01-14 | 1,565431 |
2014-01-13 | 1,560799 |
2014-01-10 | 1,561986 |
2014-01-09 | 1,555456 |
2014-01-08 | 1,559872 |
2014-01-07 | 1,559197 |
2014-01-06 | 1,546304 |
2014-01-03 | 1,544539 |
2014-01-02 | 1,533219 |
2013-12-31 | 1,538223 |
2013-12-30 | 1,535036 |
2013-12-23 | 1,524389 |
2013-12-20 | 1,516432 |
2013-12-19 | 1,511367 |
2013-12-18 | 1,489157 |
2013-12-17 | 1,474151 |
2013-12-16 | 1,494479 |
2013-12-13 | 1,484553 |
2013-12-12 | 1,485833 |
2013-12-11 | 1,492535 |
2013-12-10 | 1,495297 |
2013-12-09 | 1,502098 |
2013-12-06 | 1,503615 |
2013-12-05 | 1,495146 |
2013-12-04 | 1,505022 |
2013-12-03 | 1,514275 |
2013-12-02 | 1,535678 |
2013-11-29 | 1,531380 |
2013-11-28 | 1,523933 |
2013-11-27 | 1,515876 |
2013-11-26 | 1,505517 |
2013-11-25 | 1,509931 |
2013-11-22 | 1,497910 |
2013-11-21 | 1,491686 |
2013-11-20 | 1,493213 |
2013-11-19 | 1,489780 |
2013-11-18 | 1,499880 |
2013-11-15 | 1,498876 |
2013-11-14 | 1,494747 |
2013-11-13 | 1,487685 |
2013-11-12 | 1,494138 |
2013-11-11 | 1,494917 |
2013-11-08 | 1,487658 |
2013-11-07 | 1,492415 |
2013-11-06 | 1,493396 |
2013-11-05 | 1,483976 |
2013-11-04 | 1,485782 |
2013-10-31 | 1,479267 |
2013-10-30 | 1,469740 |
2013-10-29 | 1,463695 |
2013-10-28 | 1,456059 |
2013-10-25 | 1,462924 |
2013-10-24 | 1,466625 |
2013-10-22 | 1,473937 |
2013-10-21 | 1,468318 |
2013-10-18 | 1,465781 |
2013-10-17 | 1,456741 |
2013-10-16 | 1,458723 |
2013-10-15 | 1,452889 |
2013-10-14 | 1,438494 |
2013-10-11 | 1,430762 |
2013-10-10 | 1,431945 |
2013-10-09 | 1,409268 |
2013-10-08 | 1,413948 |
2013-10-07 | 1,429459 |
2013-10-04 | 1,434005 |
2013-10-03 | 1,428681 |
2013-10-02 | 1,439137 |
2013-10-01 | 1,445186 |
2013-09-30 | 1,444326 |
2013-09-27 | 1,457116 |
2013-09-26 | 1,459117 |
2013-09-25 | 1,461366 |
2013-09-24 | 1,458015 |
2013-09-23 | 1,450965 |
2013-09-20 | 1,456741 |
2013-09-19 | 1,449765 |
2013-09-18 | 1,452577 |
2013-09-17 | 1,454501 |
2013-09-16 | 1,461583 |
2013-09-13 | 1,459876 |
2013-09-12 | 1,457532 |
2013-09-11 | 1,449799 |
2013-09-10 | 1,451154 |
2013-09-09 | 1,434109 |
2013-09-06 | 1,439403 |
2013-09-05 | 1,435427 |
2013-09-04 | 1,424311 |
2013-09-03 | 1,420297 |
2013-09-02 | 1,418351 |
2013-08-30 | 1,393559 |
2013-08-29 | 1,406501 |
2013-08-28 | 1,399197 |
2013-08-27 | 1,399247 |
2013-08-26 | 1,419560 |
2013-08-23 | 1,422357 |
2013-08-22 | 1,426284 |
2013-08-21 | 1,413038 |
2013-08-16 | 1,433936 |
2013-08-15 | 1,442979 |
2013-08-14 | 1,443937 |
2013-08-13 | 1,437358 |
2013-08-12 | 1,424629 |
2013-08-09 | 1,425922 |
2013-08-08 | 1,425420 |
2013-08-07 | 1,418917 |
2013-08-06 | 1,417216 |
2013-08-05 | 1,423084 |
2013-08-02 | 1,427030 |
2013-08-01 | 1,418205 |
2013-07-31 | 1,403607 |
2013-07-30 | 1,400524 |
2013-07-29 | 1,392301 |
2013-07-26 | 1,386264 |
2013-07-25 | 1,389097 |
2013-07-24 | 1,396628 |
2013-07-23 | 1,377739 |
2013-07-22 | 1,380808 |
2013-07-19 | 1,379486 |
2013-07-18 | 1,376339 |
2013-07-17 | 1,357532 |
2013-07-16 | 1,347851 |
2013-07-15 | 1,352861 |
2013-07-12 | 1,351261 |
2013-07-11 | 1,356806 |
2013-07-10 | 1,348600 |
2013-07-09 | 1,348564 |
2013-07-08 | 1,344694 |
2013-07-05 | 1,324444 |
2013-07-04 | 1,343362 |
2013-07-03 | 1,314446 |
2013-07-02 | 1,317836 |
2013-07-01 | 1,327067 |
2013-06-28 | 1,315347 |
2013-06-27 | 1,323174 |
2013-06-26 | 1,321610 |
2013-06-25 | 1,296156 |
2013-06-24 | 1,292536 |
2013-06-21 | 1,308824 |
2013-06-20 | 1,324318 |
2013-06-19 | 1,338422 |
2013-06-18 | 1,331153 |
2013-06-17 | 1,327989 |
2013-06-14 | 1,320679 |
2013-06-13 | 1,336087 |
2013-06-12 | 1,342897 |
2013-06-11 | 1,358482 |
2013-06-10 | 1,360193 |
2013-06-07 | 1,359864 |
2013-06-06 | 1,344397 |
2013-06-04 | 1,357546 |
2013-06-03 | 1,367795 |
2013-05-31 | 1,377359 |
2013-05-30 | 1,354511 |
2013-05-29 | 1,342949 |
2013-05-28 | 1,369826 |
2013-05-27 | 1,351851 |
2013-05-24 | 1,352936 |
2013-05-23 | 1,364046 |
2013-05-22 | 1,377261 |
2013-05-21 | 1,382005 |
2013-05-17 | 1,380878 |
2013-05-16 | 1,376917 |
2013-05-15 | 1,379336 |
2013-05-14 | 1,382695 |
2013-05-13 | 1,370063 |
2013-05-10 | 1,369111 |
2013-05-09 | 1,365284 |
2013-05-08 | 1,369044 |
2013-05-07 | 1,370118 |
2013-05-06 | 1,366885 |
2013-05-03 | 1,364314 |
2013-04-30 | 1,357570 |
2013-04-29 | 1,360962 |
2013-04-26 | 1,354954 |
2013-04-25 | 1,362341 |
2013-04-24 | 1,341949 |
2013-04-23 | 1,334554 |
2013-04-22 | 1,300642 |
2013-04-19 | 1,300594 |
2013-04-18 | 1,286442 |
2013-04-17 | 1,276447 |
2013-04-16 | 1,304013 |
2013-04-15 | 1,313356 |
2013-04-12 | 1,329202 |
2013-04-11 | 1,340171 |
2013-04-10 | 1,329794 |
2013-04-09 | 1,309019 |
2013-04-08 | 1,309428 |
2013-04-05 | 1,319161 |
2013-04-04 | 1,347005 |
2013-04-03 | 1,355274 |
2013-04-02 | 1,370799 |
2013-03-28 | 1,364164 |
2013-03-27 | 1,356806 |
2013-03-26 | 1,370712 |
2013-03-25 | 1,366389 |
2013-03-22 | 1,377617 |
2013-03-21 | 1,370461 |
2013-03-20 | 1,374666 |
2013-03-19 | 1,375576 |
2013-03-18 | 1,389697 |
2013-03-14 | 1,388701 |
2013-03-13 | 1,383686 |
2013-03-12 | 1,372884 |
2013-03-11 | 1,360467 |
2013-03-08 | 1,344390 |
2013-03-07 | 1,340071 |
2013-03-06 | 1,340807 |
2013-03-05 | 1,338548 |
2013-03-04 | 1,309510 |
2013-03-01 | 1,303308 |
2013-02-28 | 1,310412 |
2013-02-27 | 1,300095 |
2013-02-26 | 1,279735 |
2013-02-25 | 1,293777 |
2013-02-22 | 1,290121 |
2013-02-21 | 1,275545 |
2013-02-20 | 1,284947 |
2013-02-19 | 1,288934 |
2013-02-18 | 1,280477 |
2013-02-15 | 1,284477 |
2013-02-14 | 1,285737 |
2013-02-13 | 1,274456 |
2013-02-12 | 1,273987 |
2013-02-11 | 1,265592 |
2013-02-08 | 1,280245 |
2013-02-07 | 1,274793 |
2013-02-06 | 1,274745 |
2013-02-05 | 1,272075 |
2013-02-04 | 1,263788 |
2013-02-01 | 1,280076 |
2013-01-31 | 1,270881 |
2013-01-30 | 1,285451 |
2013-01-29 | 1,302774 |
2013-01-28 | 1,299922 |
2013-01-25 | 1,296521 |
2013-01-24 | 1,283619 |
2013-01-23 | 1,278380 |
2013-01-22 | 1,274480 |
2013-01-21 | 1,272251 |
2013-01-18 | 1,271316 |
2013-01-17 | 1,267985 |
2013-01-16 | 1,274831 |
2013-01-15 | 1,266266 |
2013-01-14 | 1,282926 |
2013-01-11 | 1,277777 |
2013-01-10 | 1,257928 |
2013-01-09 | 1,267802 |
2013-01-08 | 1,263712 |
2013-01-07 | 1,261341 |
2013-01-04 | 1,263622 |
2013-01-03 | 1,262770 |
2013-01-02 | 1,263101 |
2012-12-28 | 1,229224 |
2012-12-27 | 1,244234 |
2012-12-21 | 1,218770 |
2012-12-20 | 1,220430 |
2012-12-19 | 1,225819 |
2012-12-18 | 1,223186 |
2012-12-17 | 1,201892 |
2012-12-14 | 1,200485 |
2012-12-13 | 1,198653 |
2012-12-12 | 1,198981 |
2012-12-11 | 1,197800 |
2012-12-10 | 1,200225 |
2012-12-07 | 1,199426 |
2012-12-06 | 1,197151 |
2012-12-05 | 1,187687 |
2012-12-04 | 1,181477 |
2012-11-30 | 1,173961 |
2012-11-29 | 1,170277 |
2012-11-28 | 1,166411 |
2012-11-27 | 1,168160 |
2012-11-26 | 1,165243 |
2012-11-23 | 1,163817 |
2012-11-22 | 1,154492 |
2012-11-21 | 1,153228 |
2012-11-20 | 1,154153 |
2012-11-19 | 1,158257 |
2012-11-16 | 1,138433 |
2012-11-15 | 1,152515 |
2012-11-14 | 1,161620 |
2012-11-13 | 1,169782 |
2012-11-12 | 1,162653 |
2012-11-09 | 1,165981 |
2012-11-08 | 1,169861 |
2012-11-06 | 1,179396 |
2012-11-05 | 1,171059 |
2012-10-31 | 1,166254 |
2012-10-30 | 1,175737 |
2012-10-29 | 1,162513 |
2012-10-26 | 1,161654 |
2012-10-25 | 1,152302 |
2012-10-24 | 1,153465 |
2012-10-19 | 1,164064 |
2012-10-18 | 1,165160 |
2012-10-17 | 1,171706 |
2012-10-16 | 1,163649 |
2012-10-15 | 1,153695 |
2012-10-12 | 1,157063 |
2012-10-11 | 1,167804 |
2012-10-10 | 1,160094 |
2012-10-09 | 1,169940 |
2012-10-08 | 1,176667 |
2012-10-05 | 1,181768 |
2012-10-04 | 1,182311 |
2012-10-03 | 1,181172 |
2012-10-02 | 1,181073 |
2012-10-01 | 1,179758 |
2012-09-28 | 1,158564 |
2012-09-27 | 1,173355 |
2012-09-26 | 1,168622 |
2012-09-25 | 1,181310 |
2012-09-24 | 1,183904 |
2012-09-21 | 1,178692 |
2012-09-20 | 1,183072 |
2012-09-19 | 1,179821 |
2012-09-18 | 1,179033 |
2012-09-17 | 1,179846 |
2012-09-14 | 1,177414 |
2012-09-13 | 1,171859 |
2012-09-12 | 1,166472 |
2012-09-11 | 1,173011 |
2012-09-10 | 1,172706 |
2012-09-07 | 1,184940 |
2012-09-06 | 1,166632 |
2012-09-05 | 1,144896 |
2012-09-04 | 1,140190 |
2012-09-03 | 1,154829 |
2012-08-31 | 1,140185 |
2012-08-30 | 1,139716 |
2012-08-29 | 1,141346 |
2012-08-28 | 1,122154 |
2012-08-27 | 1,126724 |
2012-08-24 | 1,125534 |
2012-08-23 | 1,119903 |
2012-08-22 | 1,126981 |
2012-08-21 | 1,137322 |
2012-08-17 | 1,148255 |
2012-08-16 | 1,141021 |
2012-08-15 | 1,140999 |
2012-08-14 | 1,141169 |
2012-08-13 | 1,133378 |
2012-08-10 | 1,135797 |
2012-08-09 | 1,131987 |
2012-08-08 | 1,130776 |
2012-08-07 | 1,125699 |
2012-08-06 | 1,117750 |
2012-08-03 | 1,117618 |
2012-08-02 | 1,100256 |
2012-08-01 | 1,111816 |
2012-07-31 | 1,102014 |
2012-07-30 | 1,123734 |
2012-07-27 | 1,120702 |
2012-07-26 | 1,121545 |
2012-07-25 | 1,105121 |
2012-07-24 | 1,100210 |
2012-07-23 | 1,101857 |
2012-07-20 | 1,121486 |
2012-07-19 | 1,136618 |
2012-07-18 | 1,127614 |
2012-07-17 | 1,123383 |
2012-07-16 | 1,130146 |
2012-07-13 | 1,134642 |
2012-07-12 | 1,115176 |
2012-07-11 | 1,121610 |
2012-07-10 | 1,121818 |
2012-07-09 | 1,119143 |
2012-07-06 | 1,113660 |
2012-07-05 | 1,127162 |
2012-07-04 | 1,122112 |
2012-07-03 | 1,120569 |
2012-07-02 | 1,111865 |
2012-06-29 | 1,103500 |
2012-06-28 | 1,072544 |
2012-06-27 | 1,071875 |
2012-06-26 | 1,060004 |
2012-06-25 | 1,064596 |
2012-06-22 | 1,082018 |
2012-06-21 | 1,084335 |
2012-06-20 | 1,098957 |
2012-06-19 | 1,097843 |
2012-06-18 | 1,090773 |
2012-06-15 | 1,100253 |
2012-06-14 | 1,094006 |
2012-06-13 | 1,097844 |
2012-06-12 | 1,103078 |
2012-06-11 | 1,092402 |
2012-06-08 | 1,105078 |
2012-06-07 | 1,108629 |
2012-06-06 | 1,100865 |
2012-06-05 | 1,085401 |
2012-06-04 | 1,088999 |
2012-06-01 | 1,096345 |
2012-05-31 | 1,106617 |
2012-05-30 | 1,104110 |
2012-05-29 | 1,121663 |
2012-05-25 | 1,110025 |
2012-05-24 | 1,113166 |
2012-05-23 | 1,109404 |
2012-05-22 | 1,112398 |
2012-05-21 | 1,093844 |
2012-05-18 | 1,090846 |
2012-05-17 | 1,105929 |
2012-05-16 | 1,106319 |
2012-05-15 | 1,097441 |
2012-05-14 | 1,103512 |
2012-05-11 | 1,112109 |
2012-05-10 | 1,107800 |
2012-05-09 | 1,095153 |
2012-05-08 | 1,095657 |
2012-05-07 | 1,111393 |
2012-05-04 | 1,099284 |
2012-05-03 | 1,116627 |
2012-05-02 | 1,118864 |
2012-04-27 | 1,134714 |
2012-04-26 | 1,124448 |
2012-04-25 | 1,139700 |
2012-04-24 | 1,146225 |
2012-04-23 | 1,138800 |
2012-04-20 | 1,159286 |
2012-04-19 | 1,158225 |
2012-04-18 | 1,159413 |
2012-04-17 | 1,168421 |
2012-04-16 | 1,151768 |
2012-04-13 | 1,143234 |
2012-04-12 | 1,160595 |
2012-04-11 | 1,150034 |
2012-04-10 | 1,131182 |
2012-04-06 | 1,155880 |
2012-04-05 | 1,159483 |
2012-04-04 | 1,151794 |
2012-04-03 | 1,173038 |
2012-04-02 | 1,181823 |
2012-03-30 | 1,172666 |
2012-03-29 | 1,151629 |
2012-03-28 | 1,160925 |
2012-03-27 | 1,164952 |
2012-03-26 | 1,178549 |
2012-03-23 | 1,165471 |
2012-03-22 | 1,164678 |
2012-03-21 | 1,162057 |
2012-03-20 | 1,161427 |
2012-03-19 | 1,174490 |
2012-03-14 | 1,174383 |
2012-03-13 | 1,177234 |
2012-03-12 | 1,152700 |
2012-03-09 | 1,159816 |
2012-03-08 | 1,151267 |
2012-03-07 | 1,137016 |
2012-03-06 | 1,126840 |
2012-03-05 | 1,148503 |
2012-03-02 | 1,141081 |
2012-03-01 | 1,139814 |
2012-02-29 | 1,136759 |
2012-02-28 | 1,137499 |
2012-02-27 | 1,143153 |
2012-02-24 | 1,131554 |
2012-02-23 | 1,125379 |
2012-02-22 | 1,123711 |
2012-02-21 | 1,129351 |
2012-02-20 | 1,143626 |
2012-02-17 | 1,141490 |
2012-02-16 | 1,148877 |
2012-02-15 | 1,133751 |
2012-02-14 | 1,128502 |
2012-02-13 | 1,127820 |
2012-02-10 | 1,127294 |
2012-02-09 | 1,128848 |
2012-02-08 | 1,119382 |
2012-02-07 | 1,131063 |
2012-02-06 | 1,139207 |
2012-02-03 | 1,134096 |
2012-02-02 | 1,120542 |
2012-02-01 | 1,121022 |
2012-01-31 | 1,098226 |
2012-01-30 | 1,095617 |
2012-01-27 | 1,103379 |
2012-01-26 | 1,111894 |
2012-01-25 | 1,116415 |
2012-01-24 | 1,127507 |
2012-01-23 | 1,141408 |
2012-01-20 | 1,142878 |
2012-01-19 | 1,138019 |
2012-01-18 | 1,138118 |
2012-01-17 | 1,151758 |
2012-01-16 | 1,138113 |
2012-01-13 | 1,129409 |
2012-01-12 | 1,134349 |
2012-01-11 | 1,136519 |
2012-01-10 | 1,151196 |
2012-01-09 | 1,129280 |
2012-01-06 | 1,139041 |
2012-01-05 | 1,158847 |
2012-01-04 | 1,157911 |
2012-01-03 | 1,132841 |
2012-01-02 | 1,122370 |
2011-12-30 | 1,097100 |
2011-12-29 | 1,085392 |
2011-12-28 | 1,080114 |
2011-12-27 | 1,081686 |
2011-12-23 | 1,073360 |
2011-12-22 | 1,064472 |
2011-12-21 | 1,052441 |
2011-12-20 | 1,037009 |
2011-12-19 | 1,036741 |
2011-12-16 | 1,029149 |
2011-12-15 | 1,031083 |
2011-12-14 | 1,046630 |
2011-12-13 | 1,049106 |
2011-12-12 | 1,065898 |
2011-12-09 | 1,065019 |
2011-12-08 | 1,060474 |
2011-12-07 | 1,061893 |
2011-12-06 | 1,072051 |
2011-12-05 | 1,069762 |
2011-12-02 | 1,070580 |
2011-12-01 | 1,073130 |
2011-11-30 | 1,065674 |
2011-11-29 | 1,042890 |
2011-11-28 | 1,009983 |
2011-11-25 | 1,020679 |
2011-11-24 | 0,998857 |
2011-11-23 | 1,002940 |
2011-11-22 | 1,003436 |
2011-11-21 | 1,035173 |
2011-11-18 | 1,058835 |
2011-11-17 | 1,084682 |
2011-11-16 | 1,086424 |
2011-11-15 | 1,099994 |
2011-11-14 | 1,111017 |
2011-11-11 | 1,080657 |
2011-11-10 | 1,071246 |
2011-11-09 | 1,091847 |
2011-11-08 | 1,081861 |
2011-11-07 | 1,083578 |
2011-11-04 | 1,080882 |
2011-11-03 | 1,071047 |
2011-11-02 | 1,091776 |
2011-10-28 | 1,102416 |
2011-10-27 | 1,077755 |
2011-10-26 | 1,062225 |
2011-10-25 | 1,063432 |
2011-10-24 | 1,051509 |
2011-10-21 | 1,034719 |
2011-10-20 | 1,035487 |
2011-10-19 | 1,030997 |
2011-10-18 | 1,035784 |
2011-10-17 | 1,027528 |
2011-10-14 | 1,021843 |
2011-10-13 | 1,027057 |
2011-10-12 | 1,018818 |
2011-10-11 | 1,021904 |
2011-10-10 | 1,001323 |
2011-10-07 | 1,001230 |
2011-10-06 | 0,969049 |
2011-10-05 | 0,953418 |
2011-10-04 | 0,969357 |
2011-10-03 | 0,977888 |
2011-09-30 | 0,984135 |
2011-09-29 | 0,981548 |
2011-09-28 | 0,979964 |
2011-09-27 | 0,948737 |
2011-09-26 | 0,931365 |
2011-09-23 | 0,924316 |
2011-09-22 | 0,973327 |
2011-09-21 | 0,989759 |
2011-09-20 | 0,978697 |
2011-09-19 | 0,987331 |
2011-09-16 | 0,979455 |
2011-09-15 | 0,965914 |
2011-09-14 | 0,945483 |
2011-09-13 | 0,933532 |
2011-09-12 | 0,947480 |
2011-09-09 | 0,959230 |
2011-09-08 | 0,946123 |
2011-09-07 | 0,921473 |
2011-09-06 | 0,920335 |
2011-09-05 | 0,958128 |
2011-09-02 | 0,977241 |
2011-09-01 | 0,971460 |
2011-08-31 | 0,945975 |
2011-08-30 | 0,931070 |
2011-08-29 | 0,925253 |
2011-08-26 | 0,924376 |
2011-08-25 | 0,931451 |
2011-08-24 | 0,925404 |
2011-08-23 | 0,911171 |
2011-08-22 | 0,911011 |
2011-08-19 | 0,924747 |
2011-08-18 | 0,958516 |
2011-08-17 | 0,964788 |
2011-08-16 | 0,962910 |
2011-08-15 | 0,967288 |
2011-08-12 | 0,942945 |
2011-08-11 | 0,923252 |
2011-08-10 | 0,937240 |
2011-08-09 | 0,932050 |
2011-08-08 | 0,970050 |
2011-08-05 | 0,993985 |
2011-08-04 | 1,021958 |
2011-08-03 | 1,048691 |
2011-08-02 | 1,065481 |
2011-08-01 | 1,071945 |
2011-07-29 | 1,086965 |
2011-07-28 | 1,079022 |
2011-07-27 | 1,092760 |
2011-07-26 | 1,101722 |
2011-07-25 | 1,108405 |
2011-07-22 | 1,092526 |
2011-07-21 | 1,091653 |
2011-07-20 | 1,084332 |
2011-07-19 | 1,080465 |
2011-07-18 | 1,097433 |
2011-07-15 | 1,095670 |
2011-07-14 | 1,097784 |
2011-07-13 | 1,092238 |
2011-07-12 | 1,096001 |
2011-07-11 | 1,098246 |
2011-07-08 | 1,098273 |
2011-07-07 | 1,103145 |
2011-07-06 | 1,104871 |
2011-07-05 | 1,102696 |
2011-07-04 | 1,098566 |
2011-07-01 | 1,090899 |
2011-06-30 | 1,084195 |
2011-06-29 | 1,074860 |
2011-06-28 | 1,069323 |
2011-06-27 | 1,069858 |
2011-06-24 | 1,082466 |
2011-06-23 | 1,081168 |
2011-06-22 | 1,086692 |
2011-06-21 | 1,073100 |
2011-06-20 | 1,082135 |
2011-06-17 | 1,081809 |
2011-06-16 | 1,085194 |
2011-06-15 | 1,085912 |
2011-06-14 | 1,078257 |
2011-06-10 | 1,085289 |
2011-06-09 | 1,082974 |
2011-06-08 | 1,089421 |
2011-06-07 | 1,089974 |
2011-06-06 | 1,093936 |
2011-06-03 | 1,107893 |
2011-06-02 | 1,112065 |
2011-06-01 | 1,122575 |
2011-05-31 | 1,117151 |
2011-05-30 | 1,118821 |
2011-05-27 | 1,114706 |
2011-05-26 | 1,113059 |
2011-05-25 | 1,109721 |
2011-05-24 | 1,110653 |
2011-05-23 | 1,123260 |
2011-05-20 | 1,112720 |
2011-05-19 | 1,114453 |
2011-05-18 | 1,107064 |
2011-05-17 | 1,116497 |
2011-05-16 | 1,119601 |
2011-05-13 | 1,120834 |
2011-05-12 | 1,122493 |
2011-05-11 | 1,112108 |
2011-05-10 | 1,107144 |
2011-05-09 | 1,104251 |
2011-05-06 | 1,097502 |
2011-05-05 | 1,091776 |
2011-05-04 | 1,104181 |
2011-05-03 | 1,109960 |
2011-05-02 | 1,108249 |
2011-04-29 | 1,105238 |
2011-04-28 | 1,103006 |
2011-04-27 | 1,100839 |
2011-04-26 | 1,097913 |
2011-04-22 | 1,096676 |
2011-04-21 | 1,088437 |
2011-04-20 | 1,073581 |
2011-04-19 | 1,075490 |
2011-04-18 | 1,082703 |
2011-04-15 | 1,085802 |
2011-04-14 | 1,083149 |
2011-04-13 | 1,079680 |
2011-04-12 | 1,090038 |
2011-04-11 | 1,091639 |
2011-04-08 | 1,089388 |
2011-04-07 | 1,092468 |
2011-04-06 | 1,089012 |
2011-04-05 | 1,092326 |
2011-04-04 | 1,095124 |
2011-04-01 | 1,081681 |
2011-03-31 | 1,083655 |
2011-03-30 | 1,082056 |
2011-03-29 | 1,079320 |
2011-03-28 | 1,076574 |
2011-03-25 | 1,076138 |
2011-03-24 | 1,073073 |
2011-03-23 | 1,070973 |
2011-03-22 | 1,075177 |
2011-03-21 | 1,067594 |
2011-03-18 | 1,068769 |
2011-03-17 | 1,052903 |
2011-03-16 | 1,063141 |
2011-03-11 | 1,111288 |
2011-03-10 | 1,118723 |
2011-03-09 | 1,124751 |
2011-03-08 | 1,111485 |
2011-03-07 | 1,116484 |
2011-03-04 | 1,123831 |
2011-03-03 | 1,114120 |
2011-03-02 | 1,122510 |
2011-03-01 | 1,122446 |
2011-02-28 | 1,122047 |
2011-02-25 | 1,109791 |
2011-02-24 | 1,120136 |
2011-02-23 | 1,124413 |
2011-02-22 | 1,132543 |
2011-02-21 | 1,140228 |
2011-02-18 | 1,137422 |
2011-02-17 | 1,135981 |
2011-02-16 | 1,139702 |
2011-02-15 | 1,140771 |
2011-02-14 | 1,138597 |
2011-02-11 | 1,134621 |
2011-02-10 | 1,135901 |
2011-02-09 | 1,132953 |
2011-02-08 | 1,121515 |
2011-02-07 | 1,113868 |
2011-02-04 | 1,115526 |
2011-02-03 | 1,110752 |
2011-02-02 | 1,107475 |
2011-02-01 | 1,105141 |
2011-01-31 | 1,111639 |
2011-01-28 | 1,114018 |
2011-01-27 | 1,122875 |
2011-01-26 | 1,114521 |
2011-01-25 | 1,115566 |
2011-01-24 | 1,112357 |
2011-01-21 | 1,114661 |
2011-01-20 | 1,120268 |
2011-01-19 | 1,137111 |
2011-01-18 | 1,132158 |
2011-01-17 | 1,143230 |
2011-01-14 | 1,145265 |
2011-01-13 | 1,149581 |
2011-01-12 | 1,143901 |
2011-01-11 | 1,136162 |
2011-01-10 | 1,142272 |
2011-01-07 | 1,135855 |
2011-01-06 | 1,128488 |
2011-01-05 | 1,130353 |
2011-01-04 | 1,123708 |
2011-01-03 | 1,127216 |
2010-12-31 | 1,128538 |
2010-12-30 | 1,141405 |
2010-12-29 | 1,136233 |
2010-12-28 | 1,131368 |
2010-12-27 | 1,138106 |
2010-12-23 | 1,128785 |
2010-12-22 | 1,127456 |
2010-12-21 | 1,119007 |
2010-12-20 | 1,101968 |
2010-12-17 | 1,104371 |
2010-12-16 | 1,105798 |
2010-12-15 | 1,111828 |
2010-12-14 | 1,113269 |
2010-12-13 | 1,115667 |
2010-12-10 | 1,111678 |
2010-12-09 | 1,111174 |
2010-12-08 | 1,109255 |
2010-12-07 | 1,101802 |
2010-12-06 | 1,104030 |
2010-12-03 | 1,099025 |
2010-12-02 | 1,080680 |
2010-12-01 | 1,066611 |
2010-11-30 | 1,078310 |
2010-11-29 | 1,077018 |
2010-11-26 | 1,078550 |
2010-11-25 | 1,061316 |
2010-11-24 | 1,044887 |
2010-11-23 | 1,054533 |
2010-11-22 | 1,054106 |
2010-11-19 | 1,065139 |
2010-11-18 | 1,053424 |
2010-11-17 | 1,053810 |
2010-11-16 | 1,073182 |
2010-11-15 | 1,066210 |
2010-11-12 | 1,068997 |
2010-11-11 | 1,071597 |
2010-11-10 | 1,068945 |
2010-11-09 | 1,070716 |
2010-11-08 | 1,069241 |
2010-11-05 | 1,065355 |
2010-11-04 | 1,041485 |
2010-11-03 | 1,041829 |
2010-11-02 | 1,030138 |
2010-10-29 | 1,038147 |
2010-10-28 | 1,041459 |
2010-10-27 | 1,049041 |
2010-10-26 | 1,046398 |
2010-10-25 | 1,042612 |
2010-10-22 | 1,050385 |
2010-10-21 | 1,040217 |
2010-10-20 | 1,042426 |
2010-10-19 | 1,044217 |
2010-10-18 | 1,045349 |
2010-10-15 | 1,036899 |
2010-10-14 | 1,031222 |
2010-10-13 | 1,021574 |
2010-10-12 | 1,027177 |
2010-10-11 | 1,024857 |
2010-10-08 | 1,027558 |
2010-10-07 | 1,016781 |
2010-10-06 | 1,005768 |
2010-10-05 | 1,002461 |
2010-10-04 | 1,010390 |
2010-10-01 | 1,019306 |
2010-09-30 | 1,030788 |
2010-09-29 | 1,029693 |
2010-09-28 | 1,036062 |
2010-09-27 | 1,037213 |
2010-09-24 | 1,030419 |
2010-09-23 | 1,035196 |
2010-09-22 | 1,045225 |
2010-09-21 | 1,053398 |
2010-09-20 | 1,043768 |
2010-09-17 | 1,051203 |
2010-09-16 | 1,055096 |
2010-09-15 | 1,056051 |
2010-09-14 | 1,065226 |
2010-09-13 | 1,055086 |
2010-09-10 | 1,052297 |
2010-09-09 | 1,053089 |
2010-09-08 | 1,051043 |
2010-09-07 | 1,050166 |
2010-09-06 | 1,037336 |
2010-09-03 | 1,030529 |
2010-09-02 | 1,029771 |
2010-09-01 | 1,008654 |
2010-08-31 | 1,009667 |
2010-08-30 | 0,998259 |
2010-08-27 | 0,993085 |
2010-08-26 | 0,983289 |
2010-08-25 | 0,988759 |
2010-08-24 | 1,011157 |
2010-08-23 | 0,995315 |
2010-08-19 | 1,004480 |
2010-08-18 | 1,012567 |
2010-08-17 | 1,002102 |
2010-08-16 | 1,007660 |
2010-08-13 | 1,004419 |
2010-08-12 | 1,013271 |
2010-08-11 | 1,031628 |
2010-08-10 | 1,030640 |
2010-08-09 | 1,021165 |
2010-08-06 | 1,031173 |
2010-08-05 | 1,039610 |
2010-08-04 | 1,042154 |
2010-08-03 | 1,039294 |
2010-08-02 | 1,018840 |
2010-07-30 | 1,029805 |
2010-07-29 | 1,033084 |
2010-07-28 | 1,033175 |
2010-07-27 | 1,038489 |
2010-07-26 | 1,040541 |
2010-07-23 | 1,030054 |
2010-07-22 | 1,005588 |
2010-07-21 | 1,002866 |
2010-07-20 | 1,013527 |
2010-07-19 | 1,016598 |
2010-07-16 | 1,005107 |
2010-07-15 | 1,009114 |
2010-07-14 | 1,004816 |
2010-07-13 | 0,990554 |
2010-07-12 | 0,990914 |
2010-07-09 | 0,985654 |
2010-07-08 | 0,982230 |
2010-07-07 | 0,978904 |
2010-07-06 | 0,956058 |
2010-07-05 | 0,956371 |
2010-07-02 | 0,956183 |
2010-07-01 | 0,983235 |
2010-06-30 | 0,984424 |
2010-06-29 | 1,014732 |
2010-06-28 | 0,991203 |
2010-06-25 | 1,008672 |
2010-06-24 | 1,017767 |
2010-06-23 | 1,013033 |
2010-06-22 | 1,017581 |
2010-06-21 | 1,005254 |
2010-06-18 | 1,006560 |
2010-06-17 | 1,006907 |
2010-06-16 | 1,002637 |
2010-06-15 | 0,997622 |
2010-06-14 | 0,988948 |
2010-06-11 | 0,978253 |
2010-06-10 | 0,972615 |
2010-06-09 | 0,956787 |
2010-06-08 | 0,973104 |
2010-06-07 | 0,985867 |
2010-06-04 | 0,983414 |
2010-06-03 | 0,946646 |
2010-06-02 | 0,951180 |
2010-06-01 | 0,954262 |
2010-05-31 | 0,947144 |
2010-05-28 | 0,943200 |
2010-05-27 | 0,927673 |
2010-05-26 | 0,907457 |
2010-05-25 | 0,940032 |
2010-05-21 | 0,937605 |
2010-05-20 | 0,959727 |
2010-05-19 | 0,990343 |
2010-05-18 | 0,964341 |
2010-05-17 | 0,972098 |
2010-05-14 | 0,990896 |
2010-05-13 | 0,984041 |
2010-05-12 | 0,972259 |
2010-05-11 | 0,980851 |
2010-05-10 | 0,912579 |
2010-05-07 | 0,974568 |
2010-05-06 | 0,972643 |
2010-05-05 | 0,979083 |
2010-05-04 | 0,986199 |
2010-05-03 | 0,973024 |
2010-04-30 | 0,973267 |
2010-04-29 | 0,966012 |
2010-04-28 | 0,991470 |
2010-04-27 | 0,995807 |
2010-04-26 | 0,977939 |
2010-04-23 | 0,977034 |
2010-04-22 | 0,981465 |
2010-04-21 | 0,988982 |
2010-04-20 | 0,978887 |
2010-04-19 | 0,984252 |
2010-04-16 | 0,993189 |
2010-04-15 | 0,991561 |
2010-04-14 | 0,985766 |
2010-04-13 | 0,994069 |
2010-04-12 | 0,995595 |
2010-04-09 | 0,989277 |
2010-04-08 | 1,002802 |
2010-04-07 | 0,994689 |
2010-04-06 | 0,987473 |
2010-04-02 | 0,986762 |
2010-04-01 | 0,973257 |
2010-03-31 | 0,979284 |
2010-03-30 | 0,978400 |
2010-03-29 | 0,978311 |
2010-03-26 | 0,979481 |
2010-03-25 | 0,967207 |
2010-03-24 | 0,963150 |
2010-03-23 | 0,957897 |
2010-03-22 | 0,961043 |
2010-03-19 | 0,956584 |
2010-03-18 | 0,954528 |
2010-03-17 | 0,949276 |
2010-03-16 | 0,945552 |
2010-03-12 | 0,956206 |
2010-03-11 | 0,962091 |
2010-03-10 | 0,957725 |
2010-03-09 | 0,958321 |
2010-03-08 | 0,956112 |
2010-03-05 | 0,943423 |
2010-03-04 | 0,942730 |
2010-03-03 | 0,936719 |
2010-03-02 | 0,933398 |
2010-03-01 | 0,925449 |
2010-02-26 | 0,917991 |
2010-02-25 | 0,932267 |
2010-02-24 | 0,931660 |
2010-02-23 | 0,938829 |
2010-02-22 | 0,943469 |
2010-02-19 | 0,943593 |
2010-02-18 | 0,937931 |
2010-02-17 | 0,925586 |
2010-02-16 | 0,918086 |
2010-02-15 | 0,916207 |
2010-02-12 | 0,918094 |
2010-02-11 | 0,913175 |
2010-02-10 | 0,905490 |
2010-02-09 | 0,906929 |
2010-02-08 | 0,904494 |
2010-02-05 | 0,927385 |
2010-02-04 | 0,948330 |
2010-02-03 | 0,943416 |
2010-02-02 | 0,933927 |
2010-02-01 | 0,932453 |
2010-01-29 | 0,924610 |
2010-01-28 | 0,936806 |
2010-01-27 | 0,947738 |
2010-01-26 | 0,947349 |
2010-01-25 | 0,942446 |
2010-01-22 | 0,955299 |
2010-01-21 | 0,970705 |
2010-01-20 | 0,972615 |
2010-01-19 | 0,963858 |
2010-01-18 | 0,957549 |
2010-01-15 | 0,962222 |
2010-01-14 | 0,958348 |
2010-01-13 | 0,957630 |
2010-01-12 | 0,968530 |
2010-01-11 | 0,968796 |
2010-01-08 | 0,976956 |
2010-01-07 | 0,975299 |
2010-01-06 | 0,976018 |
2010-01-05 | 0,973033 |
2010-01-04 | 0,983539 |
2009-12-31 | 0,979102 |
2009-12-30 | 0,981427 |
2009-12-29 | 0,990891 |
2009-12-28 | 0,986452 |
2009-12-23 | 0,984050 |
2009-12-22 | 0,984211 |
2009-12-21 | 0,984847 |
2009-12-18 | 0,975861 |
2009-12-17 | 0,979808 |
2009-12-16 | 0,984263 |
2009-12-15 | 0,973494 |
2009-12-14 | 0,958431 |
2009-12-11 | 0,958571 |
2009-12-10 | 0,954500 |
2009-12-09 | 0,946417 |
2009-12-08 | 0,939796 |
2009-12-07 | 0,953742 |
2009-12-04 | 0,960002 |
2009-12-03 | 0,947995 |
2009-12-02 | 0,952954 |
2009-12-01 | 0,951591 |
2009-11-30 | 0,941300 |
2009-11-27 | 0,942901 |
2009-11-26 | 0,930569 |
2009-11-25 | 0,945308 |
2009-11-24 | 0,943382 |
2009-11-23 | 0,950923 |
2009-11-20 | 0,936233 |
2009-11-19 | 0,936835 |
2009-11-18 | 0,942858 |
2009-11-17 | 0,945474 |
2009-11-16 | 0,953987 |
2009-11-13 | 0,941946 |
2009-11-12 | 0,948613 |
2009-11-11 | 0,949096 |
2009-11-10 | 0,949721 |
2009-11-09 | 0,949767 |
2009-11-06 | 0,934661 |
2009-11-05 | 0,944349 |
2009-11-04 | 0,942091 |
2009-11-03 | 0,932246 |
2009-11-02 | 0,934656 |
2009-10-30 | 0,930211 |
2009-10-29 | 0,941703 |
2009-10-28 | 0,926285 |
2009-10-27 | 0,928177 |
2009-10-26 | 0,922114 |
2009-10-22 | 0,927255 |
2009-10-21 | 0,930833 |
2009-10-20 | 0,931457 |
2009-10-19 | 0,938247 |
2009-10-16 | 0,926704 |
2009-10-15 | 0,932056 |
2009-10-14 | 0,931498 |
2009-10-13 | 0,918336 |
2009-10-12 | 0,934327 |
2009-10-09 | 0,930225 |
2009-10-08 | 0,927364 |
2009-10-07 | 0,911690 |
2009-10-06 | 0,910854 |
2009-10-05 | 0,895280 |
2009-10-02 | 0,904281 |
2009-10-01 | 0,917955 |
2009-09-30 | 0,924955 |
2009-09-29 | 0,931304 |
2009-09-28 | 0,931756 |
2009-09-25 | 0,922563 |
2009-09-24 | 0,927673 |
2009-09-23 | 0,939552 |
2009-09-22 | 0,937230 |
2009-09-21 | 0,930559 |
2009-09-18 | 0,941652 |
2009-09-17 | 0,935565 |
2009-09-16 | 0,933346 |
2009-09-15 | 0,934658 |
2009-09-14 | 0,933710 |
2009-09-11 | 0,932243 |
2009-09-10 | 0,922072 |
2009-09-09 | 0,917286 |
2009-09-08 | 0,917272 |
2009-09-07 | 0,916947 |
2009-09-04 | 0,911981 |
2009-09-03 | 0,905698 |
2009-09-02 | 0,905640 |
2009-09-01 | 0,915669 |
2009-08-31 | 0,911072 |
2009-08-28 | 0,908896 |
2009-08-27 | 0,899665 |
2009-08-26 | 0,900073 |
2009-08-25 | 0,903569 |
2009-08-24 | 0,904704 |
2009-08-19 | 0,888865 |
2009-08-18 | 0,880166 |
2009-08-17 | 0,878700 |
2009-08-14 | 0,875818 |
2009-08-13 | 0,883067 |
2009-08-12 | 0,898547 |
2009-08-11 | 0,875252 |
2009-08-10 | 0,882383 |
2009-08-07 | 0,892103 |
2009-08-06 | 0,875226 |
2009-08-05 | 0,866729 |
2009-08-04 | 0,866634 |
2009-08-03 | 0,874777 |
2009-07-31 | 0,862042 |
2009-07-30 | 0,871550 |
2009-07-29 | 0,858884 |
2009-07-28 | 0,842306 |
2009-07-27 | 0,844576 |
2009-07-24 | 0,850685 |
2009-07-23 | 0,856919 |
2009-07-22 | 0,844250 |
2009-07-21 | 0,848720 |
2009-07-20 | 0,844486 |
2009-07-17 | 0,839990 |
2009-07-16 | 0,839356 |
2009-07-15 | 0,827275 |
2009-07-14 | 0,816361 |
2009-07-13 | 0,813729 |
2009-07-10 | 0,806548 |
2009-07-09 | 0,802792 |
2009-07-08 | 0,810178 |
2009-07-07 | 0,801075 |
2009-07-06 | 0,803014 |
2009-07-03 | 0,804044 |
2009-07-02 | 0,799879 |
2009-07-01 | 0,824384 |
2009-06-30 | 0,815194 |
2009-06-29 | 0,835453 |
2009-06-26 | 0,820554 |
2009-06-25 | 0,823170 |
2009-06-24 | 0,845191 |
2009-06-23 | 0,834180 |
2009-06-22 | 0,830172 |
2009-06-19 | 0,851750 |
2009-06-18 | 0,853869 |
2009-06-17 | 0,840336 |
2009-06-16 | 0,852983 |
2009-06-15 | 0,850654 |
2009-06-12 | 0,860954 |
2009-06-11 | 0,871093 |
2009-06-10 | 0,860524 |
2009-06-09 | 0,866333 |
2009-06-08 | 0,866896 |
2009-06-05 | 0,878763 |
2009-06-04 | 0,871403 |
2009-06-03 | 0,854589 |
2009-06-02 | 0,872628 |
2009-05-29 | 0,856608 |
2009-05-28 | 0,854666 |
2009-05-27 | 0,851732 |
2009-05-26 | 0,850790 |
2009-05-25 | 0,840146 |
2009-05-22 | 0,829643 |
2009-05-21 | 0,832492 |
2009-05-20 | 0,846855 |
2009-05-19 | 0,839889 |
2009-05-18 | 0,853925 |
2009-05-15 | 0,844383 |
2009-05-14 | 0,838673 |
2009-05-13 | 0,822487 |
2009-05-12 | 0,832905 |
2009-05-11 | 0,828627 |
2009-05-08 | 0,835416 |
2009-05-07 | 0,836695 |
2009-05-06 | 0,850327 |
2009-05-05 | 0,841906 |
2009-05-04 | 0,845237 |
2009-04-30 | 0,837599 |
2009-04-29 | 0,834233 |
2009-04-28 | 0,833860 |
2009-04-27 | 0,830376 |
2009-04-24 | 0,831807 |
2009-04-23 | 0,825536 |
2009-04-22 | 0,829753 |
2009-04-21 | 0,812232 |
2009-04-20 | 0,825733 |
2009-04-17 | 0,836926 |
2009-04-16 | 0,823290 |
2009-04-15 | 0,802596 |
2009-04-14 | 0,808409 |
2009-04-10 | 0,799098 |
2009-04-09 | 0,804125 |
2009-04-08 | 0,803498 |
2009-04-07 | 0,804972 |
2009-04-06 | 0,794584 |
2009-04-03 | 0,807757 |
2009-04-02 | 0,825441 |
2009-04-01 | 0,811903 |
2009-03-31 | 0,801135 |
2009-03-30 | 0,787651 |
2009-03-27 | 0,795733 |
2009-03-26 | 0,797909 |
2009-03-25 | 0,803027 |
2009-03-24 | 0,795580 |
2009-03-23 | 0,798824 |
2009-03-20 | 0,771008 |
2009-03-19 | 0,768295 |
2009-03-18 | 0,761062 |
2009-03-17 | 0,769683 |
2009-03-16 | 0,775681 |
2009-03-13 | 0,747985 |
2009-03-12 | 0,763921 |
2009-03-11 | 0,749001 |
2009-03-10 | 0,758480 |
2009-03-09 | 0,737272 |
2009-03-06 | 0,760748 |
2009-03-05 | 0,756370 |
2009-03-04 | 0,761255 |
2009-03-03 | 0,747891 |
2009-03-02 | 0,762538 |
2009-02-27 | 0,764250 |
2009-02-26 | 0,789631 |
2009-02-25 | 0,770309 |
2009-02-24 | 0,769044 |
2009-02-23 | 0,791703 |
2009-02-20 | 0,809620 |
2009-02-19 | 0,821947 |
2009-02-18 | 0,826818 |
2009-02-17 | 0,832328 |
2009-02-16 | 0,848717 |
2009-02-13 | 0,845178 |
2009-02-12 | 0,829927 |
2009-02-11 | 0,836005 |
2009-02-10 | 0,845835 |
2009-02-09 | 0,849814 |
2009-02-06 | 0,847882 |
2009-02-05 | 0,834264 |
2009-02-04 | 0,860115 |
2009-02-03 | 0,833558 |
2009-02-02 | 0,828760 |
2009-01-30 | 0,832479 |
2009-01-29 | 0,808408 |
2009-01-28 | 0,816760 |
2009-01-27 | 0,787501 |
2009-01-26 | 0,804436 |
2009-01-23 | 0,776616 |
2009-01-22 | 0,771934 |
2009-01-21 | 0,784941 |
2009-01-20 | 0,792949 |
2009-01-19 | 0,782591 |
2009-01-16 | 0,794305 |
2009-01-15 | 0,784397 |
2009-01-14 | 0,785012 |
2009-01-13 | 0,828614 |
2009-01-12 | 0,830279 |
2009-01-09 | 0,827133 |
2009-01-08 | 0,814213 |
2009-01-07 | 0,804806 |
2009-01-06 | 0,830784 |
2009-01-05 | 0,806771 |
2008-12-31 | 0,772308 |
2008-12-30 | 0,766670 |
2008-12-29 | 0,757377 |
2008-12-23 | 0,757213 |
2008-12-22 | 0,759699 |
2008-12-19 | 0,768346 |
2008-12-18 | 0,769326 |
2008-12-17 | 0,773305 |
2008-12-16 | 0,785973 |
2008-12-15 | 0,770223 |
2008-12-12 | 0,768685 |
2008-12-11 | 0,796247 |
2008-12-10 | 0,795437 |
2008-12-09 | 0,796687 |
2008-12-08 | 0,779436 |
2008-12-05 | 0,737015 |
2008-12-04 | 0,760487 |
2008-12-03 | 0,749736 |
2008-12-02 | 0,754150 |
2008-12-01 | 0,760448 |
2008-11-28 | 0,777030 |
2008-11-27 | 0,776714 |
2008-11-26 | 0,759219 |
2008-11-25 | 0,771193 |
2008-11-24 | 0,751204 |
2008-11-21 | 0,723455 |
2008-11-20 | 0,740426 |
2008-11-19 | 0,792224 |
2008-11-18 | 0,796930 |
2008-11-17 | 0,789546 |
2008-11-14 | 0,824915 |
2008-11-13 | 0,811663 |
2008-11-12 | 0,816583 |
2008-11-11 | 0,827391 |
2008-11-10 | 0,863480 |
2008-11-07 | 0,845755 |
2008-11-06 | 0,827802 |
2008-11-05 | 0,856073 |
2008-11-04 | 0,866100 |
2008-11-03 | 0,832585 |
2008-10-31 | 0,838275 |
2008-10-30 | 0,798025 |
2008-10-29 | 0,792403 |
2008-10-28 | 0,755728 |
2008-10-27 | 0,776124 |
2008-10-22 | 0,846134 |
2008-10-21 | 0,877409 |
2008-10-20 | 0,858175 |
2008-10-17 | 0,820739 |
2008-10-16 | 0,792506 |
2008-10-15 | 0,838874 |
2008-10-14 | 0,837103 |
2008-10-13 | 0,786615 |
2008-10-10 | 0,768600 |
2008-10-09 | 0,808952 |
2008-10-08 | 0,838944 |
2008-10-07 | 0,871058 |
2008-10-06 | 0,864168 |
2008-10-03 | 0,891580 |
2008-10-02 | 0,875632 |
2008-10-01 | 0,873715 |
2008-09-30 | 0,873763 |
2008-09-29 | 0,872689 |
2008-09-26 | 0,899088 |
2008-09-25 | 0,910812 |
2008-09-24 | 0,890856 |
2008-09-23 | 0,902476 |
2008-09-22 | 0,915969 |
2008-09-19 | 0,912700 |
2008-09-18 | 0,881681 |
2008-09-17 | 0,881303 |
2008-09-16 | 0,890863 |
2008-09-15 | 0,901542 |
2008-09-12 | 0,920974 |
2008-09-11 | 0,915048 |
2008-09-10 | 0,924255 |
2008-09-09 | 0,930486 |
2008-09-08 | 0,936877 |
2008-09-05 | 0,935062 |
2008-09-04 | 0,941303 |
2008-09-03 | 0,953584 |
2008-09-02 | 0,947964 |
2008-09-01 | 0,946875 |
2008-08-29 | 0,947837 |
2008-08-28 | 0,935596 |
2008-08-27 | 0,925094 |
2008-08-26 | 0,921425 |
2008-08-25 | 0,923428 |
2008-08-22 | 0,908639 |
2008-08-21 | 0,915487 |
2008-08-19 | 0,941531 |
2008-08-18 | 0,944887 |
2008-08-15 | 0,948937 |
2008-08-14 | 0,937343 |
2008-08-13 | 0,950419 |
2008-08-12 | 0,959513 |
2008-08-11 | 0,946011 |
2008-08-08 | 0,941229 |
2008-08-07 | 0,939885 |
2008-08-06 | 0,937754 |
2008-08-05 | 0,919492 |
2008-08-04 | 0,920192 |
2008-08-01 | 0,931674 |
2008-07-31 | 0,922142 |
2008-07-30 | 0,907615 |
2008-07-29 | 0,907141 |
2008-07-28 | 0,912846 |
2008-07-25 | 0,913359 |
2008-07-24 | 0,927647 |
2008-07-23 | 0,915183 |
2008-07-22 | 0,905281 |
2008-07-21 | 0,901976 |
2008-07-18 | 0,890306 |
2008-07-17 | 0,881468 |
2008-07-16 | 0,887735 |
2008-07-15 | 0,897808 |
2008-07-14 | 0,890101 |
2008-07-11 | 0,912460 |
2008-07-10 | 0,926231 |
2008-07-09 | 0,913681 |
2008-07-08 | 0,933450 |
2008-07-07 | 0,923373 |
2008-07-04 | 0,934830 |
2008-07-03 | 0,936892 |
2008-07-02 | 0,939983 |
2008-07-01 | 0,957071 |
2008-06-30 | 0,951430 |
2008-06-27 | 0,964153 |
2008-06-26 | 0,972617 |
2008-06-25 | 0,968744 |
2008-06-24 | 0,978822 |
2008-06-23 | 0,976476 |
2008-06-20 | 0,998444 |
2008-06-19 | 1,015859 |
2008-06-18 | 1,032264 |
2008-06-17 | 1,037523 |
2008-06-16 | 1,042477 |
2008-06-13 | 1,037604 |
2008-06-12 | 1,030093 |
2008-06-11 | 1,043909 |
2008-06-10 | 1,053432 |
2008-06-09 | 1,055504 |
2008-06-06 | 1,063373 |
2008-06-05 | 1,051734 |
2008-06-04 | 1,068553 |
2008-06-03 | 1,061196 |
2008-06-02 | 1,068187 |
2008-05-30 | 1,065088 |
2008-05-29 | 1,060661 |
2008-05-28 | 1,064646 |
2008-05-27 | 1,069260 |
2008-05-26 | 1,072451 |
2008-05-23 | 1,094383 |
2008-05-22 | 1,087453 |
2008-05-21 | 1,085743 |
2008-05-20 | 1,121201 |
2008-05-19 | 1,114162 |
2008-05-16 | 1,115173 |
2008-05-15 | 1,118166 |
2008-05-14 | 1,109465 |
2008-05-13 | 1,108424 |
2008-05-09 | 1,130285 |
2008-05-08 | 1,138129 |
2008-05-07 | 1,122149 |
2008-05-06 | 1,125063 |
2008-05-05 | 1,125117 |
2008-04-30 | 1,106660 |
2008-04-29 | 1,108472 |
2008-04-28 | 1,101982 |
2008-04-25 | 1,096322 |
2008-04-24 | 1,089554 |
2008-04-23 | 1,077728 |
2008-04-22 | 1,085713 |
2008-04-21 | 1,093771 |
2008-04-18 | 1,078526 |
2008-04-17 | 1,086470 |
2008-04-16 | 1,064690 |
2008-04-15 | 1,052297 |
2008-04-14 | 1,066449 |
2008-04-11 | 1,074179 |
2008-04-10 | 1,084165 |
2008-04-09 | 1,091470 |
2008-04-08 | 1,094760 |
2008-04-07 | 1,090179 |
2008-04-04 | 1,092679 |
2008-04-03 | 1,094260 |
2008-04-02 | 1,084636 |
2008-04-01 | 1,055465 |
2008-03-31 | 1,057171 |
2008-03-28 | 1,055960 |
2008-03-27 | 1,045359 |
2008-03-26 | 1,050330 |
2008-03-25 | 1,024234 |
2008-03-21 | 1,028428 |
2008-03-20 | 1,032259 |
2008-03-19 | 1,038619 |
2008-03-18 | 1,012579 |
2008-03-17 | 1,056460 |
2008-03-14 | 1,063881 |
2008-03-13 | 1,081145 |
2008-03-12 | 1,064703 |
2008-03-11 | 1,057193 |
2008-03-10 | 1,075083 |
2008-03-07 | 1,088796 |
2008-03-06 | 1,097574 |
2008-03-05 | 1,083826 |
2008-03-04 | 1,097568 |
2008-03-03 | 1,118563 |
2008-02-29 | 1,122067 |
2008-02-28 | 1,125307 |
2008-02-27 | 1,120946 |
2008-02-26 | 1,114887 |
2008-02-25 | 1,114114 |
2008-02-22 | 1,129283 |
2008-02-21 | 1,120286 |
2008-02-20 | 1,137159 |
2008-02-19 | 1,125864 |
2008-02-18 | 1,103787 |
2008-02-15 | 1,121726 |
2008-02-14 | 1,117727 |
2008-02-13 | 1,126123 |
2008-02-12 | 1,095676 |
2008-02-11 | 1,111998 |
2008-02-08 | 1,107005 |
2008-02-07 | 1,119577 |
2008-02-06 | 1,103149 |
2008-02-05 | 1,121824 |
2008-02-04 | 1,117454 |
2008-02-01 | 1,101590 |
2008-01-31 | 1,106069 |
2008-01-30 | 1,107001 |
2008-01-29 | 1,095691 |
2008-01-28 | 1,106077 |
2008-01-25 | 1,099637 |
2008-01-24 | 1,052059 |
2008-01-23 | 1,085435 |
2008-01-22 | 1,076315 |
2008-01-21 | 1,135532 |
2008-01-18 | 1,141358 |
2008-01-17 | 1,146490 |
2008-01-16 | 1,153905 |
2008-01-15 | 1,173075 |
2008-01-14 | 1,169753 |
2008-01-11 | 1,176789 |
2008-01-10 | 1,188796 |
2008-01-09 | 1,198148 |
2008-01-08 | 1,193954 |
2008-01-07 | 1,193014 |
2008-01-04 | 1,209836 |
2008-01-03 | 1,204783 |
2008-01-02 | 1,215005 |
2007-12-28 | 1,220626 |
2007-12-27 | 1,222328 |
2007-12-21 | 1,205592 |
2007-12-20 | 1,203186 |
2007-12-19 | 1,206474 |
2007-12-18 | 1,211085 |
2007-12-17 | 1,231259 |
2007-12-14 | 1,218525 |
2007-12-13 | 1,241460 |
2007-12-12 | 1,237839 |
2007-12-11 | 1,240233 |
2007-12-10 | 1,235745 |
2007-12-07 | 1,230408 |
2007-12-06 | 1,231188 |
2007-12-05 | 1,209727 |
2007-12-04 | 1,225171 |
2007-12-03 | 1,233892 |
2007-11-30 | 1,221414 |
2007-11-29 | 1,218325 |
2007-11-28 | 1,201146 |
2007-11-27 | 1,212646 |
2007-11-26 | 1,214238 |
2007-11-23 | 1,199676 |
2007-11-22 | 1,189789 |
2007-11-21 | 1,210300 |
2007-11-20 | 1,195623 |
2007-11-19 | 1,212360 |
2007-11-16 | 1,221395 |
2007-11-15 | 1,233120 |
2007-11-14 | 1,222998 |
2007-11-13 | 1,221265 |
2007-11-12 | 1,221718 |
2007-11-09 | 1,233806 |
2007-11-08 | 1,243172 |
2007-11-07 | 1,244339 |
2007-11-06 | 1,235364 |
2007-11-05 | 1,244610 |
2007-10-31 | 1,256231 |
2007-10-30 | 1,261459 |
2007-10-29 | 1,252390 |
2007-10-26 | 1,242843 |
2007-10-25 | 1,230195 |
2007-10-24 | 1,239240 |
2007-10-19 | 1,249415 |
2007-10-18 | 1,258124 |
2007-10-17 | 1,254066 |
2007-10-16 | 1,262883 |
2007-10-15 | 1,267764 |
2007-10-12 | 1,264486 |
2007-10-11 | 1,253257 |
2007-10-10 | 1,253369 |
2007-10-09 | 1,253509 |
2007-10-08 | 1,258163 |
2007-10-05 | 1,255302 |
2007-10-04 | 1,260059 |
2007-10-03 | 1,251355 |
2007-10-02 | 1,248329 |
2007-10-01 | 1,241582 |
2007-09-28 | 1,240278 |
2007-09-27 | 1,230550 |
2007-09-26 | 1,225850 |
2007-09-25 | 1,234534 |
2007-09-24 | 1,237044 |
2007-09-21 | 1,231946 |
2007-09-20 | 1,242296 |
2007-09-19 | 1,216005 |
2007-09-18 | 1,209291 |
2007-09-17 | 1,223024 |
2007-09-14 | 1,231624 |
2007-09-13 | 1,218208 |
2007-09-12 | 1,216702 |
2007-09-11 | 1,205408 |
2007-09-10 | 1,214300 |
2007-09-07 | 1,230282 |
2007-09-06 | 1,228709 |
2007-09-05 | 1,245948 |
2007-09-04 | 1,239490 |
2007-09-03 | 1,233719 |
2007-08-31 | 1,214946 |
2007-08-30 | 1,206980 |
2007-08-29 | 1,210753 |
2007-08-28 | 1,228270 |
2007-08-27 | 1,225497 |
2007-08-24 | 1,228295 |
2007-08-23 | 1,223599 |
2007-08-22 | 1,214417 |
2007-08-21 | 1,218549 |
2007-08-17 | 1,183245 |
2007-08-16 | 1,214808 |
2007-08-15 | 1,212445 |
2007-08-14 | 1,204742 |
2007-08-13 | 1,177519 |
2007-08-10 | 1,210891 |
2007-08-09 | 1,224711 |
2007-08-08 | 1,198428 |
2007-08-07 | 1,184925 |
2007-08-06 | 1,201654 |
2007-08-03 | 1,210055 |
2007-08-02 | 1,208567 |
2007-08-01 | 1,231909 |
2007-07-31 | 1,196062 |
2007-07-30 | 1,203787 |
2007-07-27 | 1,204538 |
2007-07-26 | 1,224723 |
2007-07-25 | 1,229450 |
2007-07-24 | 1,245305 |
2007-07-23 | 1,236023 |
2007-07-20 | 1,250342 |
2007-07-19 | 1,238716 |
2007-07-18 | 1,259660 |
2007-07-17 | 1,261002 |
2007-07-16 | 1,258414 |
2007-07-13 | 1,254265 |
2007-07-12 | 1,244228 |
2007-07-11 | 1,250043 |
2007-07-10 | 1,257342 |
2007-07-09 | 1,256028 |
2007-07-06 | 1,252582 |
2007-07-05 | 1,257493 |
2007-07-04 | 1,252654 |
2007-07-03 | 1,243605 |
2007-07-02 | 1,246363 |
2007-06-29 | 1,239501 |
2007-06-28 | 1,234150 |
2007-06-27 | 1,242658 |
2007-06-26 | 1,249171 |
2007-06-25 | 1,245743 |
2007-06-22 | 1,253281 |
2007-06-21 | 1,270743 |
2007-06-20 | 1,267041 |
2007-06-19 | 1,276500 |
2007-06-18 | 1,278825 |
2007-06-15 | 1,270521 |
2007-06-14 | 1,259993 |
2007-06-13 | 1,263915 |
2007-06-12 | 1,261719 |
2007-06-11 | 1,258098 |
2007-06-08 | 1,261493 |
2007-06-07 | 1,262369 |
2007-06-06 | 1,274911 |
2007-06-05 | 1,273014 |
2007-06-04 | 1,271969 |
2007-06-01 | 1,259822 |
2007-05-31 | 1,252373 |
2007-05-30 | 1,257836 |
2007-05-29 | 1,252089 |
2007-05-25 | 1,248624 |
2007-05-24 | 1,254086 |
2007-05-23 | 1,241285 |
2007-05-22 | 1,237867 |
2007-05-21 | 1,247177 |
2007-05-18 | 1,239380 |
2007-05-17 | 1,229167 |
2007-05-16 | 1,227831 |
2007-05-15 | 1,224515 |
2007-05-14 | 1,220772 |
2007-05-11 | 1,223815 |
2007-05-10 | 1,221516 |
2007-05-09 | 1,220285 |
2007-05-08 | 1,222124 |
2007-05-07 | 1,225184 |
2007-05-04 | 1,215079 |
2007-05-03 | 1,211587 |
2007-05-02 | 1,206898 |
2007-04-27 | 1,207966 |
2007-04-26 | 1,202421 |
2007-04-25 | 1,196497 |
2007-04-24 | 1,204916 |
2007-04-23 | 1,202780 |
2007-04-20 | 1,187876 |
2007-04-19 | 1,199165 |
2007-04-18 | 1,197753 |
2007-04-17 | 1,199018 |
2007-04-16 | 1,181133 |
2007-04-13 | 1,173744 |
2007-04-12 | 1,173509 |
2007-04-11 | 1,172952 |
2007-04-10 | 1,169381 |
2007-04-06 | 1,169531 |
2007-04-05 | 1,165824 |
2007-04-04 | 1,165068 |
2007-04-03 | 1,160492 |
2007-04-02 | 1,158792 |
2007-03-30 | 1,162703 |
2007-03-29 | 1,155534 |
2007-03-28 | 1,166860 |
2007-03-27 | 1,160007 |
2007-03-26 | 1,164654 |
2007-03-23 | 1,160631 |
2007-03-22 | 1,139521 |
2007-03-21 | 1,141240 |
2007-03-20 | 1,131386 |
2007-03-19 | 1,113921 |
2007-03-14 | 1,150829 |
2007-03-13 | 1,154363 |
2007-03-12 | 1,156063 |
2007-03-09 | 1,164890 |
2007-03-08 | 1,153662 |
2007-03-07 | 1,155181 |
2007-03-06 | 1,146455 |
2007-03-05 | 1,167955 |
2007-03-02 | 1,164269 |
2007-03-01 | 1,177186 |
2007-02-28 | 1,197028 |
2007-02-27 | 1,224477 |
2007-02-26 | 1,214585 |
2007-02-23 | 1,208825 |
2007-02-22 | 1,200896 |
2007-02-21 | 1,210501 |
2007-02-20 | 1,211809 |
2007-02-19 | 1,210075 |
2007-02-16 | 1,214125 |
2007-02-15 | 1,214321 |
2007-02-14 | 1,213842 |
2007-02-13 | 1,214326 |
2007-02-12 | 1,218478 |
2007-02-09 | 1,210984 |
2007-02-08 | 1,221894 |
2007-02-07 | 1,216301 |
2007-02-06 | 1,220552 |
2007-02-05 | 1,222316 |
2007-02-02 | 1,222011 |
2007-02-01 | 1,208170 |
2007-01-31 | 1,225138 |
2007-01-30 | 1,223633 |
2007-01-29 | 1,207504 |
2007-01-26 | 1,216319 |
2007-01-25 | 1,207745 |
2007-01-24 | 1,196328 |
2007-01-23 | 1,194577 |
2007-01-22 | 1,193051 |
2007-01-19 | 1,184476 |
2007-01-18 | 1,187775 |
2007-01-17 | 1,199763 |
2007-01-16 | 1,199435 |
2007-01-15 | 1,191354 |
2007-01-12 | 1,195047 |
2007-01-11 | 1,180597 |
2007-01-10 | 1,186542 |
2007-01-09 | 1,179938 |
2007-01-08 | 1,184789 |
2007-01-05 | 1,196459 |
2007-01-04 | 1,187083 |
2007-01-03 | 1,181848 |
2007-01-02 | 1,169711 |
2006-12-29 | 1,177882 |
2006-12-28 | 1,180437 |
2006-12-27 | 1,170947 |
2006-12-22 | 1,173985 |
2006-12-21 | 1,176467 |
2006-12-20 | 1,173824 |
2006-12-19 | 1,184204 |
2006-12-18 | 1,181634 |
2006-12-15 | 1,175608 |
2006-12-14 | 1,167622 |
2006-12-13 | 1,164064 |
2006-12-12 | 1,164881 |
2006-12-11 | 1,166514 |
2006-12-08 | 1,168666 |
2006-12-07 | 1,159744 |
2006-12-06 | 1,156932 |
2006-12-05 | 1,149978 |
2006-12-04 | 1,143442 |
2006-12-01 | 1,153192 |
2006-11-30 | 1,162596 |
2006-11-29 | 1,153877 |
2006-11-28 | 1,162200 |
2006-11-27 | 1,180846 |
2006-11-24 | 1,194814 |
2006-11-23 | 1,190331 |
2006-11-22 | 1,188231 |
2006-11-21 | 1,183381 |
2006-11-20 | 1,187558 |
2006-11-17 | 1,192835 |
2006-11-16 | 1,191377 |
2006-11-15 | 1,184971 |
2006-11-14 | 1,193735 |
2006-11-13 | 1,201045 |
2006-11-10 | 1,208074 |
2006-11-09 | 1,210365 |
2006-11-08 | 1,209600 |
2006-11-07 | 1,202567 |
2006-11-06 | 1,187015 |
2006-11-03 | 1,186831 |
2006-11-02 | 1,186821 |
2006-10-31 | 1,194264 |
2006-10-30 | 1,198083 |
2006-10-27 | 1,199898 |
2006-10-26 | 1,198353 |
2006-10-25 | 1,201234 |
2006-10-24 | 1,203154 |
2006-10-20 | 1,192999 |
2006-10-19 | 1,201083 |
2006-10-18 | 1,203642 |
2006-10-17 | 1,210591 |
2006-10-16 | 1,204006 |
2006-10-13 | 1,203721 |
2006-10-12 | 1,199776 |
2006-10-11 | 1,198918 |
2006-10-10 | 1,203703 |
2006-10-09 | 1,207175 |
2006-10-06 | 1,214549 |
2006-10-05 | 1,208581 |
2006-10-04 | 1,208329 |
2006-10-03 | 1,207168 |
2006-10-02 | 1,202540 |
2006-09-29 | 1,203218 |
2006-09-28 | 1,201481 |
2006-09-27 | 1,192920 |
2006-09-26 | 1,182003 |
2006-09-25 | 1,190940 |
2006-09-22 | 1,207124 |
2006-09-21 | 1,202181 |
2006-09-20 | 1,180206 |
2006-09-19 | 1,190575 |
2006-09-18 | 1,182831 |
2006-09-15 | 1,181795 |
2006-09-14 | 1,187581 |
2006-09-13 | 1,184198 |
2006-09-12 | 1,177837 |
2006-09-11 | 1,183853 |
2006-09-08 | 1,180499 |
2006-09-07 | 1,199477 |
2006-09-06 | 1,203661 |
2006-09-05 | 1,211492 |
2006-09-04 | 1,208046 |
2006-09-01 | 1,207069 |
2006-08-31 | 1,201719 |
2006-08-30 | 1,201067 |
2006-08-29 | 1,199779 |
2006-08-28 | 1,201420 |
2006-08-25 | 1,203669 |
2006-08-24 | 1,200228 |
2006-08-23 | 1,197252 |
2006-08-22 | 1,206742 |
2006-08-21 | 1,213010 |
2006-08-18 | 1,204751 |
2006-08-17 | 1,190398 |
2006-08-16 | 1,196514 |
2006-08-15 | 1,184708 |
2006-08-14 | 1,159916 |
2006-08-11 | 1,150333 |
2006-08-10 | 1,158853 |
2006-08-09 | 1,149745 |
2006-08-08 | 1,153066 |
2006-08-07 | 1,166256 |
2006-08-04 | 1,160735 |
2006-08-03 | 1,168157 |
2006-08-02 | 1,164647 |
2006-08-01 | 1,167997 |
2006-07-31 | 1,176584 |
2006-07-28 | 1,164257 |
2006-07-27 | 1,153391 |
2006-07-26 | 1,154196 |
2006-07-25 | 1,155309 |
2006-07-24 | 1,158150 |
2006-07-21 | 1,154903 |
2006-07-20 | 1,154522 |
2006-07-19 | 1,141421 |
2006-07-18 | 1,148662 |
2006-07-17 | 1,158960 |
2006-07-14 | 1,178062 |
2006-07-13 | 1,185955 |
2006-07-12 | 1,165693 |
2006-07-11 | 1,180339 |
2006-07-10 | 1,187845 |
2006-07-07 | 1,188640 |
2006-07-06 | 1,184818 |
2006-07-05 | 1,189779 |
2006-07-04 | 1,183265 |
2006-07-03 | 1,187558 |
2006-06-30 | 1,173726 |
2006-06-29 | 1,155838 |
2006-06-28 | 1,145718 |
2006-06-27 | 1,150308 |
2006-06-26 | 1,160627 |
2006-06-23 | 1,153487 |
2006-06-22 | 1,137389 |
2006-06-21 | 1,139285 |
2006-06-20 | 1,123646 |
2006-06-19 | 1,115223 |
2006-06-16 | 1,116173 |
2006-06-15 | 1,084737 |
2006-06-14 | 1,083161 |
2006-06-13 | 1,106793 |
2006-06-12 | 1,101149 |
2006-06-09 | 1,076210 |
2006-06-08 | 1,097151 |
2006-06-07 | 1,091354 |
2006-06-06 | 1,110295 |
2006-06-02 | 1,107176 |
2006-06-01 | 1,109184 |
2006-05-31 | 1,096886 |
2006-05-30 | 1,115212 |
2006-05-29 | 1,113480 |
2006-05-26 | 1,095146 |
2006-05-25 | 1,088300 |
2006-05-24 | 1,105236 |
2006-05-23 | 1,083561 |
2006-05-22 | 1,111873 |
2006-05-19 | 1,105544 |
2006-05-18 | 1,118671 |
2006-05-17 | 1,135775 |
2006-05-16 | 1,139180 |
2006-05-15 | 1,160822 |
2006-05-12 | 1,168107 |
2006-05-11 | 1,156042 |
2006-05-10 | 1,160769 |
2006-05-09 | 1,150861 |
2006-05-08 | 1,151676 |
2006-05-05 | 1,143857 |
2006-05-04 | 1,139262 |
2006-05-03 | 1,156384 |
2006-05-02 | 1,152860 |
2006-04-28 | 1,153364 |
2006-04-27 | 1,161516 |
2006-04-26 | 1,160329 |
2006-04-25 | 1,157114 |
2006-04-24 | 1,160381 |
2006-04-21 | 1,165222 |
2006-04-20 | 1,160119 |
2006-04-19 | 1,149670 |
2006-04-18 | 1,156178 |
2006-04-14 | 1,155957 |
2006-04-13 | 1,154647 |
2006-04-12 | 1,150193 |
2006-04-11 | 1,160798 |
2006-04-10 | 1,159187 |
2006-04-07 | 1,166349 |
2006-04-06 | 1,166470 |
2006-04-05 | 1,152341 |
2006-04-04 | 1,154009 |
2006-04-03 | 1,139160 |
2006-03-31 | 1,156202 |
2006-03-30 | 1,148516 |
2006-03-29 | 1,151302 |
2006-03-28 | 1,152221 |
2006-03-27 | 1,152793 |
2006-03-24 | 1,148372 |
2006-03-23 | 1,143481 |
2006-03-22 | 1,153072 |
2006-03-21 | 1,142312 |
2006-03-20 | 1,134621 |
2006-03-17 | 1,123158 |
2006-03-16 | 1,131419 |
2006-03-14 | 1,147343 |
2006-03-13 | 1,113464 |
2006-03-10 | 1,104857 |
2006-03-09 | 1,092781 |
2006-03-08 | 1,092064 |
2006-03-07 | 1,096399 |
2006-03-06 | 1,090684 |
2006-03-03 | 1,090292 |
2006-03-02 | 1,094466 |
2006-03-01 | 1,086393 |
2006-02-28 | 1,097830 |
2006-02-27 | 1,095093 |
2006-02-24 | 1,096387 |
2006-02-23 | 1,099510 |
2006-02-22 | 1,095825 |
2006-02-21 | 1,088092 |
2006-02-20 | 1,083565 |
2006-02-17 | 1,082079 |
2006-02-16 | 1,070705 |
2006-02-15 | 1,076242 |
2006-02-14 | 1,077888 |
2006-02-13 | 1,070972 |
2006-02-10 | 1,077966 |
2006-02-09 | 1,065644 |
2006-02-08 | 1,070716 |
2006-02-07 | 1,071434 |
2006-02-06 | 1,070564 |
2006-02-03 | 1,071525 |
2006-02-02 | 1,087823 |
2006-02-01 | 1,079682 |
2006-01-31 | 1,084391 |
2006-01-30 | 1,077747 |
2006-01-27 | 1,065666 |
2006-01-26 | 1,048776 |
2006-01-25 | 1,039933 |
2006-01-24 | 1,045728 |
2006-01-23 | 1,048622 |
2006-01-20 | 1,059699 |
2006-01-19 | 1,049363 |
2006-01-18 | 1,067367 |
2006-01-17 | 1,065654 |
2006-01-16 | 1,064931 |
2006-01-13 | 1,072697 |
2006-01-12 | 1,068987 |
2006-01-11 | 1,069420 |
2006-01-10 | 1,075440 |
2006-01-09 | 1,073282 |
2006-01-06 | 1,070947 |
2006-01-05 | 1,070623 |
2006-01-04 | 1,069350 |
2006-01-03 | 1,066317 |
2006-01-02 | 1,063008 |
2005-12-30 | 1,071337 |
2005-12-29 | 1,063551 |
2005-12-28 | 1,062610 |
2005-12-27 | 1,060918 |
2005-12-23 | 1,060727 |
2005-12-22 | 1,060613 |
2005-12-21 | 1,055586 |
2005-12-20 | 1,055302 |
2005-12-19 | 1,060467 |
2005-12-16 | 1,056950 |
2005-12-15 | 1,059816 |
2005-12-14 | 1,058797 |
2005-12-13 | 1,061092 |
2005-12-12 | 1,072306 |
2005-12-09 | 1,075165 |
2005-12-08 | 1,076053 |
2005-12-07 | 1,068917 |
2005-12-06 | 1,054758 |
2005-12-05 | 1,058812 |
2005-12-02 | 1,051870 |
2005-12-01 | 1,041238 |
2005-11-30 | 1,043232 |
2005-11-29 | 1,036086 |
2005-11-28 | 1,040687 |
2005-11-25 | 1,040352 |
2005-11-24 | 1,044067 |
2005-11-23 | 1,044823 |
2005-11-22 | 1,049605 |
2005-11-21 | 1,043494 |
2005-11-18 | 1,034320 |
2005-11-17 | 1,022298 |
2005-11-16 | 1,024969 |
2005-11-15 | 1,027336 |
2005-11-14 | 1,029359 |
2005-11-11 | 1,023195 |
2005-11-10 | 1,020771 |
2005-11-09 | 1,013470 |
2005-11-08 | 1,016611 |
2005-11-07 | 1,012888 |
2005-11-05 | 1,011662 |
2005-11-04 | 1,011874 |
2005-11-03 | 1,001667 |
2005-11-02 | 1,000794 |
2005-10-28 | 0,983261 |
2005-10-27 | 0,999017 |
2005-10-26 | 0,991747 |
2005-10-25 | 1,002626 |
2005-10-24 | 0,993525 |
2005-10-21 | 0,996972 |
2005-10-20 | 0,993835 |
2005-10-19 | 1,006928 |
2005-10-18 | 1,002228 |
2005-10-17 | 1,002659 |
2005-10-14 | 1,004544 |
2005-10-13 | 1,006911 |
2005-10-12 | 1,008107 |
2005-10-11 | 1,006863 |
2005-10-10 | 1,004626 |
2005-10-07 | 1,010742 |
2005-10-06 | 1,016678 |
2005-10-05 | 1,026266 |
2005-10-04 | 1,028706 |
2005-10-03 | 1,018532 |
2005-09-30 | 1,013496 |
2005-09-29 | 1,015402 |
2005-09-28 | 1,001895 |
2005-09-27 | 0,998810 |
2005-09-26 | 0,990093 |
2005-09-23 | 0,986393 |
2005-09-22 | 0,987064 |
2005-09-21 | 0,995206 |
2005-09-20 | 0,991303 |
2005-09-19 | 0,991285 |
2005-09-16 | 0,979848 |
2005-09-15 | 0,976820 |
2005-09-14 | 0,975439 |
2005-09-13 | 0,979912 |
2005-09-12 | 0,977913 |
2005-09-09 | 0,973028 |
2005-09-08 | 0,972946 |
2005-09-07 | 0,967930 |
2005-09-06 | 0,962351 |
2005-09-05 | 0,955453 |
2005-09-02 | 0,957684 |
2005-09-01 | 0,952747 |
2005-08-31 | 0,947867 |
2005-08-30 | 0,947316 |
2005-08-29 | 0,949515 |
2005-08-26 | 0,955931 |
2005-08-25 | 0,964611 |
2005-08-24 | 0,966607 |
2005-08-23 | 0,970846 |
2005-08-22 | 0,966713 |
2005-08-19 | 0,956488 |
2005-08-18 | 0,961363 |
2005-08-17 | 0,965042 |
2005-08-16 | 0,968771 |
2005-08-15 | 0,968757 |
2005-08-12 | 0,971189 |
2005-08-11 | 0,973772 |
2005-08-10 | 0,964511 |
2005-08-09 | 0,957645 |
2005-08-08 | 0,953254 |
2005-08-05 | 0,956813 |
2005-08-04 | 0,965167 |
2005-08-03 | 0,967975 |
2005-08-02 | 0,962174 |
2005-08-01 | 0,962139 |
2005-07-29 | 0,962969 |
2005-07-28 | 0,958447 |
2005-07-27 | 0,958442 |
2005-07-26 | 0,957593 |
2005-07-25 | 0,954766 |
2005-07-22 | 0,953486 |
2005-07-21 | 0,953758 |
2005-07-20 | 0,957153 |
2005-07-19 | 0,954771 |
2005-07-18 | 0,955435 |
2005-07-15 | 0,959742 |
2005-07-14 | 0,955984 |
2005-07-13 | 0,947142 |
2005-07-12 | 0,953698 |
2005-07-11 | 0,949761 |
2005-07-08 | 0,939357 |
2005-07-07 | 0,954939 |
2005-07-06 | 0,946820 |
2005-07-05 | 0,948353 |
2005-07-04 | 0,944679 |
2005-07-01 | 0,935287 |
2005-06-30 | 0,940189 |
2005-06-29 | 0,939731 |
2005-06-28 | 0,933390 |
2005-06-27 | 0,936253 |
2005-06-24 | 0,943274 |
2005-06-23 | 0,942252 |
2005-06-22 | 0,939946 |
2005-06-21 | 0,936936 |
2005-06-20 | 0,940420 |
2005-06-17 | 0,936054 |
2005-06-16 | 0,933498 |
2005-06-15 | 0,938151 |
2005-06-14 | 0,939298 |
2005-06-13 | 0,936243 |
2005-06-10 | 0,932854 |
2005-06-09 | 0,934063 |
2005-06-08 | 0,935650 |
2005-06-07 | 0,923262 |
2005-06-06 | 0,926000 |
2005-06-03 | 0,933516 |
2005-06-02 | 0,940669 |
2005-06-01 | 0,933022 |
2005-05-31 | 0,934265 |
2005-05-30 | 0,930378 |
2005-05-27 | 0,928702 |
2005-05-26 | 0,918540 |
2005-05-25 | 0,927086 |
2005-05-24 | 0,922401 |
2005-05-23 | 0,915572 |
2005-05-20 | 0,910938 |
2005-05-19 | 0,906883 |
2005-05-18 | 0,899239 |
2005-05-17 | 0,898175 |
2005-05-13 | 0,896526 |
2005-05-12 | 0,886822 |
2005-05-11 | 0,895590 |
2005-05-10 | 0,899095 |
2005-05-09 | 0,898664 |
2005-05-06 | 0,893548 |
2005-05-05 | 0,888460 |
2005-05-04 | 0,887078 |
2005-05-03 | 0,884809 |
2005-05-02 | 0,884427 |
2005-04-29 | 0,882694 |
2005-04-28 | 0,876815 |
2005-04-27 | 0,885039 |
2005-04-26 | 0,883310 |
2005-04-25 | 0,883253 |
2005-04-22 | 0,872224 |
2005-04-21 | 0,869001 |
2005-04-20 | 0,877180 |
2005-04-19 | 0,875208 |
2005-04-18 | 0,884742 |
2005-04-15 | 0,892630 |
2005-04-14 | 0,890983 |
2005-04-13 | 0,885301 |
2005-04-12 | 0,888799 |
2005-04-11 | 0,891072 |
2005-04-08 | 0,891672 |
2005-04-07 | 0,886781 |
2005-04-06 | 0,886225 |
2005-04-05 | 0,882313 |
2005-04-04 | 0,886377 |
2005-04-01 | 0,883780 |
2005-03-31 | 0,884031 |
2005-03-30 | 0,888294 |
2005-03-29 | 0,889731 |
2005-03-25 | 0,884963 |
2005-03-24 | 0,879030 |
2005-03-23 | 0,885924 |
2005-03-22 | 0,879610 |
2005-03-21 | 0,879951 |
2005-03-19 | 0,878276 |
2005-03-18 | 0,876475 |
2005-03-17 | 0,884471 |
2005-03-16 | 0,891095 |
2005-03-11 | 0,870731 |
2005-03-10 | 0,882585 |
2005-03-09 | 0,878102 |
2005-03-08 | 0,885112 |
2005-03-07 | 0,886051 |
2005-03-04 | 0,883006 |
2005-03-03 | 0,881070 |
2005-03-02 | 0,880144 |
2005-03-01 | 0,873051 |
2005-02-28 | 0,875137 |
2005-02-25 | 0,867064 |
2005-02-24 | 0,866526 |
2005-02-23 | 0,873883 |
2005-02-22 | 0,878359 |
2005-02-21 | 0,881072 |
2005-02-18 | 0,877665 |
2005-02-17 | 0,877542 |
2005-02-16 | 0,883688 |
2005-02-15 | 0,881385 |
2005-02-14 | 0,882616 |
2005-02-11 | 0,874054 |
2005-02-10 | 0,873866 |
2005-02-09 | 0,875794 |
2005-02-08 | 0,873842 |
2005-02-07 | 0,869376 |
2005-02-04 | 0,862945 |
2005-02-03 | 0,865445 |
2005-02-02 | 0,866927 |
2005-02-01 | 0,860201 |
2005-01-31 | 0,856185 |
2005-01-28 | 0,858367 |
2005-01-27 | 0,855663 |
2005-01-26 | 0,857845 |
2005-01-25 | 0,851936 |
2005-01-24 | 0,852660 |
2005-01-21 | 0,852668 |
2005-01-20 | 0,858888 |
2005-01-19 | 0,856866 |
2005-01-18 | 0,858778 |
2005-01-17 | 0,854383 |
2005-01-14 | 0,853225 |
2005-01-13 | 0,851254 |
2005-01-12 | 0,861929 |
2005-01-11 | 0,864857 |
2005-01-10 | 0,869636 |
2005-01-07 | 0,869867 |
2005-01-06 | 0,866397 |
2005-01-05 | 0,867427 |
2005-01-04 | 0,863346 |
2005-01-03 | 0,858240 |
2004-12-31 | 0,860095 |
2004-12-30 | 0,858753 |
2004-12-29 | 0,858049 |
2004-12-28 | 0,858255 |
2004-12-27 | 0,859969 |
2004-12-23 | 0,860195 |
2004-12-22 | 0,853538 |
2004-12-21 | 0,852105 |
2004-12-20 | 0,849966 |
2004-12-17 | 0,863058 |
2004-12-16 | 0,858133 |
2004-12-15 | 0,859615 |
2004-12-14 | 0,861772 |
2004-12-13 | 0,855844 |
2004-12-10 | 0,859165 |
2004-12-09 | 0,855051 |
2004-12-08 | 0,856142 |
2004-12-07 | 0,852707 |
2004-12-06 | 0,850996 |
2004-12-03 | 0,854821 |
2004-12-02 | 0,849641 |
2004-12-01 | 0,843249 |
2004-11-30 | 0,852174 |
2004-11-29 | 0,849264 |
2004-11-26 | 0,849553 |
2004-11-25 | 0,853376 |
2004-11-24 | 0,854862 |
2004-11-23 | 0,854973 |
2004-11-22 | 0,865086 |
2004-11-19 | 0,875825 |
2004-11-18 | 0,866173 |
2004-11-17 | 0,856409 |
2004-11-16 | 0,862213 |
2004-11-15 | 0,861114 |
2004-11-12 | 0,862957 |
2004-11-11 | 0,855948 |
2004-11-10 | 0,855676 |
2004-11-09 | 0,857616 |
2004-11-08 | 0,849624 |
2004-11-05 | 0,844735 |
2004-11-04 | 0,846409 |
2004-11-03 | 0,845134 |
2004-11-02 | 0,837722 |
2004-10-29 | 0,834229 |
2004-10-28 | 0,830602 |
2004-10-27 | 0,823437 |
2004-10-26 | 0,823725 |
2004-10-25 | 0,832542 |
2004-10-22 | 0,832895 |
2004-10-21 | 0,831652 |
2004-10-20 | 0,836305 |
2004-10-19 | 0,830286 |
2004-10-18 | 0,835786 |
2004-10-15 | 0,837156 |
2004-10-14 | 0,840487 |
2004-10-13 | 0,840010 |
2004-10-12 | 0,842682 |
2004-10-11 | 0,841608 |
2004-10-08 | 0,845687 |
2004-10-07 | 0,846041 |
2004-10-06 | 0,846192 |
2004-10-05 | 0,843796 |
2004-10-04 | 0,840903 |
2004-10-01 | 0,825655 |
2004-09-30 | 0,832537 |
2004-09-29 | 0,830310 |
2004-09-28 | 0,825792 |
2004-09-27 | 0,829258 |
2004-09-24 | 0,826436 |
2004-09-23 | 0,833048 |
2004-09-22 | 0,839405 |
2004-09-21 | 0,834349 |
2004-09-20 | 0,839276 |
2004-09-17 | 0,834305 |
2004-09-16 | 0,833842 |
2004-09-15 | 0,835582 |
2004-09-14 | 0,838616 |
2004-09-13 | 0,836030 |
2004-09-10 | 0,834593 |
2004-09-09 | 0,833739 |
2004-09-08 | 0,836436 |
2004-09-07 | 0,832544 |
2004-09-06 | 0,831454 |
2004-09-03 | 0,824660 |
2004-09-02 | 0,823420 |
2004-09-01 | 0,818759 |
2004-08-31 | 0,827423 |
2004-08-30 | 0,827499 |
2004-08-27 | 0,824316 |
2004-08-26 | 0,818852 |
2004-08-25 | 0,818889 |
2004-08-24 | 0,818659 |
2004-08-23 | 0,816152 |
2004-08-19 | 0,803960 |
2004-08-18 | 0,803707 |
2004-08-17 | 0,803311 |
2004-08-16 | 0,797785 |
2004-08-13 | 0,804482 |
2004-08-12 | 0,799638 |
2004-08-11 | 0,805668 |
2004-08-10 | 0,797972 |
2004-08-09 | 0,806431 |
2004-08-06 | 0,821775 |
2004-08-05 | 0,824402 |
2004-08-04 | 0,835478 |
2004-08-03 | 0,831290 |
2004-08-02 | 0,828642 |
2004-07-30 | 0,824554 |
2004-07-29 | 0,809984 |
2004-07-28 | 0,810849 |
2004-07-27 | 0,804644 |
2004-07-26 | 0,814969 |
2004-07-23 | 0,814727 |
2004-07-22 | 0,828851 |
2004-07-21 | 0,821790 |
2004-07-20 | 0,816970 |
2004-07-19 | 0,822883 |
2004-07-16 | 0,823945 |
2004-07-15 | 0,830495 |
2004-07-14 | 0,833063 |
2004-07-13 | 0,833898 |
2004-07-12 | 0,841932 |
2004-07-09 | 0,838342 |
2004-07-08 | 0,834548 |
2004-07-07 | 0,835208 |
2004-07-06 | 0,839460 |
2004-07-05 | 0,839294 |
2004-07-02 | 0,846125 |
2004-07-01 | 0,848705 |
2004-06-30 | 0,861363 |
2004-06-29 | 0,865695 |
2004-06-28 | 0,861391 |
2004-06-25 | 0,861416 |
2004-06-24 | 0,855547 |
2004-06-23 | 0,855451 |
2004-06-22 | 0,869769 |
2004-06-21 | 0,868893 |
2004-06-18 | 0,872826 |
2004-06-17 | 0,865552 |
2004-06-16 | 0,855037 |
2004-06-15 | 0,847927 |
2004-06-14 | 0,859371 |
2004-06-11 | 0,864465 |
2004-06-10 | 0,859559 |
2004-06-09 | 0,856305 |
2004-06-08 | 0,851991 |
2004-06-07 | 0,847088 |
2004-06-04 | 0,842000 |
2004-06-03 | 0,836737 |
2004-06-02 | 0,834087 |
2004-06-01 | 0,840046 |
2004-05-28 | 0,841536 |
2004-05-27 | 0,838809 |
2004-05-26 | 0,832563 |
2004-05-25 | 0,836685 |
2004-05-24 | 0,835358 |
2004-05-21 | 0,838537 |
2004-05-20 | 0,841284 |
2004-05-19 | 0,830590 |
2004-05-18 | 0,826049 |
2004-05-17 | 0,839251 |
2004-05-14 | 0,847733 |
2004-05-13 | 0,838449 |
2004-05-12 | 0,840381 |
2004-05-11 | 0,833258 |
2004-05-10 | 0,853496 |
2004-05-07 | 0,846612 |
2004-05-06 | 0,852969 |
2004-05-05 | 0,847726 |
2004-05-04 | 0,846551 |
2004-05-03 | 0,841190 |
2004-04-30 | 0,846794 |
2004-04-29 | 0,857392 |
2004-04-28 | 0,863113 |
2004-04-27 | 0,859213 |
2004-04-26 | 0,860142 |
2004-04-23 | 0,860619 |
2004-04-22 | 0,858446 |
2004-04-21 | 0,858728 |
2004-04-20 | 0,855103 |
2004-04-19 | 0,859273 |
2004-04-16 | 0,855847 |
2004-04-15 | 0,856984 |
2004-04-14 | 0,855867 |
2004-04-13 | 0,845850 |
2004-04-09 | 0,843784 |
2004-04-08 | 0,841073 |
2004-04-07 | 0,845045 |
2004-04-06 | 0,847871 |
2004-04-05 | 0,844551 |
2004-04-02 | 0,833202 |
2004-04-01 | 0,824127 |
2004-03-31 | 0,826373 |
2004-03-30 | 0,829529 |
2004-03-29 | 0,822736 |
2004-03-26 | 0,821957 |
2004-03-25 | 0,808146 |
2004-03-24 | 0,816094 |
2004-03-23 | 0,817589 |
2004-03-22 | 0,834314 |
2004-03-19 | 0,831386 |
2004-03-18 | 0,849986 |
2004-03-17 | 0,838429 |
2004-03-16 | 0,830886 |
2004-03-12 | 0,839585 |
2004-03-11 | 0,861043 |
2004-03-10 | 0,865765 |
2004-03-09 | 0,873430 |
2004-03-08 | 0,873190 |
2004-03-05 | 0,877682 |
2004-03-04 | 0,873242 |
2004-03-03 | 0,880400 |
2004-03-02 | 0,873513 |
2004-03-01 | 0,868973 |
2004-02-27 | 0,870901 |
2004-02-26 | 0,871022 |
2004-02-25 | 0,868642 |
2004-02-24 | 0,878747 |
2004-02-23 | 0,883343 |
2004-02-20 | 0,888597 |
2004-02-19 | 0,881932 |
2004-02-18 | 0,883071 |
2004-02-17 | 0,877404 |
2004-02-16 | 0,874285 |
2004-02-13 | 0,877084 |
2004-02-12 | 0,883206 |
2004-02-11 | 0,881918 |
2004-02-10 | 0,882482 |
2004-02-09 | 0,881158 |
2004-02-06 | 0,880760 |
2004-02-05 | 0,875438 |
2004-02-04 | 0,875434 |
2004-02-03 | 0,879110 |
2004-02-02 | 0,874026 |
2004-01-30 | 0,879596 |
2004-01-29 | 0,882712 |
2004-01-28 | 0,879306 |
2004-01-27 | 0,875617 |
2004-01-26 | 0,878322 |
2004-01-23 | 0,880034 |
2004-01-22 | 0,879999 |
2004-01-21 | 0,879037 |
2004-01-20 | 0,881815 |
2004-01-19 | 0,880430 |
2004-01-16 | 0,880773 |
2004-01-15 | 0,876952 |
2004-01-14 | 0,875224 |
2004-01-13 | 0,873860 |
2004-01-12 | 0,875203 |
2004-01-09 | 0,878907 |
2004-01-08 | 0,872543 |
2004-01-07 | 0,876332 |
2004-01-06 | 0,875767 |
2004-01-05 | 0,871816 |
2003-12-31 | 0,863572 |
2003-12-30 | 0,862733 |
2003-12-29 | 0,859654 |
2003-12-23 | 0,856486 |
2003-12-22 | 0,857366 |
2003-12-19 | 0,856202 |
2003-12-18 | 0,850328 |
2003-12-17 | 0,850477 |
2003-12-16 | 0,851519 |
2003-12-15 | 0,851246 |
2003-12-12 | 0,850699 |
2003-12-11 | 0,847561 |
2003-12-10 | 0,847809 |
2003-12-09 | 0,847027 |
2003-12-08 | 0,850358 |
2003-12-05 | 0,854570 |
2003-12-04 | 0,857263 |
2003-12-03 | 0,851877 |
2003-12-02 | 0,857547 |
2003-12-01 | 0,815371 |
2003-11-28 | 0,826724 |
2003-11-27 | 0,818309 |
2003-11-26 | 0,817756 |
2003-11-25 | 0,819063 |
2003-11-24 | 0,793231 |
2003-11-21 | 0,789294 |
2003-11-20 | 0,791527 |
2003-11-19 | 0,795909 |
2003-11-18 | 0,794900 |
2003-11-17 | 0,813479 |
2003-11-14 | 0,806510 |
2003-11-13 | 0,807380 |
2003-11-12 | 0,804926 |
2003-11-11 | 0,804422 |
2003-11-10 | 0,809485 |
2003-11-07 | 0,802636 |
2003-11-06 | 0,802178 |
2003-11-05 | 0,808738 |
2003-11-04 | 0,814315 |
2003-11-03 | 0,806422 |
2003-10-31 | 0,797783 |
2003-10-30 | 0,784666 |
2003-10-29 | 0,782964 |
2003-10-28 | 0,775735 |
2003-10-27 | 0,773534 |
2003-10-22 | 0,789215 |
2003-10-21 | 0,787267 |
2003-10-20 | 0,787940 |
2003-10-17 | 0,792162 |
2003-10-16 | 0,794255 |
2003-10-15 | 0,787291 |
2003-10-14 | 0,786941 |
2003-10-13 | 0,774962 |
2003-10-10 | 0,773125 |
2003-10-09 | 0,759077 |
2003-10-08 | 0,759591 |
2003-10-07 | 0,764606 |
2003-10-06 | 0,769950 |
2003-10-03 | 0,751239 |
2003-10-02 | 0,748318 |
2003-10-01 | 0,738707 |
2003-09-30 | 0,751729 |
2003-09-29 | 0,754584 |
2003-09-26 | 0,761373 |
2003-09-25 | 0,763507 |
2003-09-24 | 0,764628 |
2003-09-23 | 0,770918 |
2003-09-22 | 0,785216 |
2003-09-19 | 0,794103 |
2003-09-18 | 0,791835 |
2003-09-17 | 0,785455 |
2003-09-16 | 0,775643 |
2003-09-15 | 0,774476 |
2003-09-12 | 0,778579 |
2003-09-11 | 0,780521 |
2003-09-10 | 0,787727 |
2003-09-09 | 0,793090 |
2003-09-08 | 0,790583 |
2003-09-05 | 0,793818 |
2003-09-04 | 0,796831 |
2003-09-03 | 0,786020 |
2003-09-02 | 0,787939 |
2003-09-01 | 0,774728 |
2003-08-29 | 0,782971 |
2003-08-28 | 0,778160 |
2003-08-27 | 0,774839 |
2003-08-26 | 0,779738 |
2003-08-25 | 0,785475 |
2003-08-22 | 0,785757 |
2003-08-21 | 0,783735 |
2003-08-19 | 0,789684 |
2003-08-18 | 0,783151 |
2003-08-15 | 0,782109 |
2003-08-14 | 0,772384 |
2003-08-13 | 0,767256 |
2003-08-12 | 0,763239 |
2003-08-11 | 0,758930 |
2003-08-08 | 0,753534 |
2003-08-07 | 0,757051 |
2003-08-06 | 0,772387 |
2003-08-05 | 0,765879 |
2003-08-04 | 0,773697 |
2003-08-01 | 0,787343 |
2003-07-31 | 0,779163 |
2003-07-30 | 0,772503 |
2003-07-29 | 0,775894 |
2003-07-28 | 0,770739 |
2003-07-25 | 0,776664 |
2003-07-24 | 0,770388 |
2003-07-23 | 0,775605 |
2003-07-22 | 0,765069 |
2003-07-21 | 0,774171 |
2003-07-18 | 0,773597 |
2003-07-17 | 0,776202 |
2003-07-16 | 0,777132 |
2003-07-15 | 0,774170 |
2003-07-14 | 0,766889 |
2003-07-11 | 0,762038 |
2003-07-10 | 0,769052 |
2003-07-09 | 0,773670 |
2003-07-08 | 0,775113 |
2003-07-07 | 0,762183 |
2003-07-04 | 0,767755 |
2003-07-03 | 0,764254 |
2003-07-02 | 0,747011 |
2003-07-01 | 0,763709 |
2003-06-30 | 0,777366 |
2003-06-27 | 0,783519 |
2003-06-26 | 0,769895 |
2003-06-25 | 0,760154 |
2003-06-24 | 0,763408 |
2003-06-23 | 0,773697 |
2003-06-20 | 0,771961 |
2003-06-19 | 0,781336 |
2003-06-18 | 0,777502 |
2003-06-17 | 0,772462 |
2003-06-16 | 0,759905 |
2003-06-13 | 0,767971 |
2003-06-12 | 0,762699 |
2003-06-11 | 0,754655 |
2003-06-10 | 0,754162 |
2003-06-06 | 0,746923 |
2003-06-05 | 0,770793 |
2003-06-04 | 0,732196 |
2003-06-03 | 0,729799 |
2003-06-02 | 0,706375 |
2003-05-30 | 0,704482 |
2003-05-29 | 0,711416 |
2003-05-28 | 0,681350 |
2003-05-27 | 0,674313 |
2003-05-26 | 0,676739 |
2003-05-23 | 0,681484 |
2003-05-22 | 0,672559 |
2003-05-21 | 0,679059 |
2003-05-20 | 0,674136 |
2003-05-19 | 0,693263 |
2003-05-16 | 0,694094 |
2003-05-15 | 0,684708 |
2003-05-14 | 0,685128 |
2003-05-13 | 0,683495 |
2003-05-12 | 0,682780 |
2003-05-09 | 0,677619 |
2003-05-08 | 0,693311 |
2003-05-07 | 0,700190 |
2003-05-06 | 0,691853 |
2003-05-05 | 0,688484 |
2003-04-30 | 0,689589 |
2003-04-29 | 0,696509 |
2003-04-28 | 0,680606 |
2003-04-25 | 0,688052 |
2003-04-24 | 0,701491 |
2003-04-23 | 0,692994 |
2003-04-22 | 0,689178 |
2003-04-18 | 0,689793 |
2003-04-17 | 0,684013 |
2003-04-16 | 0,691475 |
2003-04-15 | 0,681209 |
2003-04-14 | 0,674535 |
2003-04-11 | 0,668258 |
2003-04-10 | 0,677679 |
2003-04-09 | 0,677795 |
2003-04-08 | 0,688372 |
2003-04-07 | 0,668436 |
2003-04-04 | 0,661432 |
2003-04-03 | 0,656536 |
2003-04-02 | 0,639610 |
2003-04-01 | 0,630128 |
2003-03-31 | 0,649305 |
2003-03-28 | 0,652437 |
2003-03-27 | 0,662544 |
2003-03-26 | 0,665509 |
2003-03-25 | 0,654439 |
2003-03-24 | 0,682370 |
2003-03-21 | 0,662545 |
2003-03-20 | 0,664382 |
2003-03-19 | 0,653613 |
2003-03-18 | 0,654072 |
2003-03-17 | 0,631820 |
2003-03-14 | 0,608805 |
2003-03-13 | 0,576108 |
2003-03-12 | 0,596848 |
2003-03-11 | 0,596194 |
2003-03-10 | 0,610505 |
2003-03-07 | 0,622011 |
2003-03-06 | 0,629473 |
2003-03-05 | 0,633455 |
2003-03-04 | 0,645722 |
2003-03-03 | 0,643766 |
2003-02-28 | 0,632194 |
2003-02-27 | 0,626639 |
2003-02-26 | 0,634131 |
2003-02-25 | 0,651348 |
2003-02-24 | 0,662478 |
2003-02-21 | 0,657626 |
2003-02-20 | 0,663202 |
2003-02-19 | 0,679845 |
2003-02-18 | 0,673096 |
2003-02-17 | 0,660921 |
2003-02-14 | 0,647667 |
2003-02-13 | 0,647435 |
2003-02-12 | 0,660768 |
2003-02-11 | 0,645552 |
2003-02-10 | 0,650426 |
2003-02-07 | 0,657694 |
2003-02-06 | 0,670585 |
2003-02-05 | 0,655697 |
2003-02-04 | 0,674510 |
2003-02-03 | 0,662882 |
2003-01-31 | 0,661581 |
2003-01-30 | 0,647518 |
2003-01-29 | 0,639718 |
2003-01-28 | 0,643974 |
2003-01-27 | 0,664810 |
2003-01-24 | 0,677450 |
2003-01-23 | 0,684642 |
2003-01-22 | 0,694622 |
2003-01-21 | 0,697658 |
2003-01-20 | 0,699570 |
2003-01-17 | 0,714566 |
2003-01-16 | 0,691304 |
2003-01-15 | 0,701272 |
2003-01-14 | 0,698006 |
2003-01-13 | 0,698533 |
2003-01-10 | 0,697430 |
2003-01-09 | 0,692513 |
2003-01-08 | 0,702978 |
2003-01-07 | 0,709988 |
2003-01-06 | 0,706732 |
2003-01-03 | 0,702474 |
2002-12-30 | 0,671693 |
2002-12-27 | 0,694114 |
2002-12-23 | 0,690691 |
2002-12-20 | 0,685294 |
2002-12-19 | 0,687222 |
2002-12-18 | 0,700590 |
2002-12-17 | 0,709026 |
2002-12-16 | 0,689656 |
2002-12-13 | 0,698171 |
2002-12-12 | 0,708997 |
2002-12-11 | 0,703345 |
2002-12-10 | 0,699585 |
2002-12-09 | 0,716408 |
2002-12-06 | 0,717727 |
2002-12-05 | 0,725458 |
2002-12-04 | 0,730056 |
2002-12-03 | 0,745463 |
2002-12-02 | 0,743415 |
2002-11-29 | 0,747596 |
2002-11-28 | 0,744319 |
2002-11-27 | 0,726471 |
2002-11-26 | 0,739398 |
2002-11-25 | 0,746555 |
2002-11-22 | 0,746962 |
2002-11-21 | 0,728643 |
2002-11-20 | 0,727393 |
2002-11-19 | 0,727962 |
2002-11-18 | 0,723980 |
2002-11-15 | 0,720548 |
2002-11-14 | 0,710190 |
2002-11-13 | 0,716683 |
2002-11-12 | 0,708265 |
2002-11-11 | 0,710370 |
2002-11-08 | 0,719901 |
2002-11-07 | 0,730823 |
2002-11-06 | 0,740960 |
2002-11-05 | 0,739736 |
2002-11-04 | 0,719937 |
2002-10-31 | 0,719754 |
2002-10-30 | 0,704203 |
2002-10-29 | 0,730530 |
2002-10-28 | 0,722896 |
2002-10-25 | 0,725970 |
2002-10-24 | 0,710404 |
2002-10-22 | 0,738532 |
2002-10-21 | 0,739843 |
2002-10-18 | 0,749430 |
2002-10-17 | 0,732153 |
2002-10-16 | 0,739198 |
2002-10-15 | 0,703397 |
2002-10-14 | 0,709290 |
2002-10-11 | 0,681889 |
2002-10-10 | 0,668384 |
2002-10-09 | 0,671385 |
2002-10-08 | 0,680390 |
2002-10-07 | 0,684096 |
2002-10-04 | 0,698025 |
2002-10-03 | 0,705342 |
2002-10-02 | 0,685418 |
2002-10-01 | 0,673772 |
2002-09-30 | 0,700870 |
2002-09-27 | 0,699953 |
2002-09-26 | 0,673768 |
2002-09-25 | 0,666764 |
2002-09-24 | 0,670436 |
2002-09-23 | 0,689854 |
2002-09-20 | 0,688394 |
2002-09-19 | 0,699730 |
2002-09-18 | 0,721149 |
2002-09-17 | 0,726207 |
2002-09-16 | 0,727399 |
2002-09-13 | 0,739965 |
2002-09-12 | 0,764226 |
2002-09-11 | 0,750708 |
2002-09-10 | 0,737430 |
2002-09-09 | 0,745910 |
2002-09-06 | 0,726350 |
2002-09-05 | 0,729840 |
2002-09-04 | 0,727059 |
2002-09-03 | 0,751298 |
2002-09-02 | 0,762929 |
2002-08-30 | 0,758317 |
2002-08-29 | 0,770617 |
2002-08-28 | 0,799386 |
2002-08-27 | 0,784529 |
2002-08-26 | 0,792288 |
2002-08-23 | 0,796815 |
2002-08-22 | 0,785486 |
2002-08-21 | 0,781299 |
2002-08-16 | 0,772958 |
2002-08-15 | 0,751560 |
2002-08-14 | 0,768503 |
2002-08-13 | 0,761320 |
2002-08-12 | 0,776491 |
2002-08-09 | 0,766297 |
2002-08-08 | 0,741598 |
2002-08-07 | 0,749457 |
2002-08-06 | 0,722332 |
2002-08-05 | 0,740116 |
2002-08-01 | 0,768537 |
2002-07-31 | 0,767149 |
2002-07-30 | 0,769272 |
2002-07-29 | 0,736244 |
2002-07-26 | 0,726717 |
2002-07-25 | 0,702342 |
2002-07-24 | 0,711464 |
2002-07-23 | 0,719202 |
2002-07-22 | 0,748922 |
2002-07-19 | 0,782017 |
2002-07-18 | 0,772463 |
2002-07-16 | 0,754276 |
2002-07-15 | 0,787560 |
2002-07-12 | 0,789052 |
2002-07-11 | 0,819098 |
2002-07-10 | 0,848897 |
2002-07-09 | 0,857979 |
2002-07-08 | 0,854139 |
2002-07-05 | 0,826409 |
2002-07-04 | 0,800941 |
2002-07-03 | 0,815441 |
2002-07-02 | 0,834652 |
2002-07-01 | 0,832199 |
2002-06-28 | 0,808729 |
2002-06-27 | 0,800303 |
2002-06-26 | 0,814057 |
2002-06-25 | 0,797212 |
2002-06-24 | 0,817185 |
2002-06-21 | 0,817279 |
2002-06-20 | 0,830148 |
2002-06-19 | 0,843481 |
2002-06-18 | 0,847025 |
2002-06-17 | 0,822025 |
2002-06-14 | 0,834225 |
2002-06-13 | 0,843404 |
2002-06-12 | 0,858695 |
2002-06-11 | 0,850646 |
2002-06-10 | 0,850475 |
2002-06-07 | 0,861507 |
2002-06-06 | 0,863822 |
2002-06-05 | 0,871989 |
2002-06-04 | 0,886454 |
2002-06-03 | 0,892535 |
2002-05-31 | 0,890437 |
2002-05-30 | 0,902528 |
2002-05-29 | 0,902869 |
2002-05-28 | 0,910532 |
2002-05-27 | 0,909432 |
2002-05-24 | 0,908982 |
2002-05-23 | 0,907003 |
2002-05-22 | 0,916909 |
2002-05-21 | 0,928282 |
2002-05-17 | 0,935378 |
2002-05-16 | 0,939171 |
2002-05-15 | 0,933124 |
2002-05-14 | 0,923450 |
2002-05-13 | 0,914396 |
2002-05-10 | 0,924782 |
2002-05-09 | 0,927433 |
2002-05-08 | 0,910033 |
2002-05-07 | 0,918558 |
2002-05-06 | 0,920315 |
2002-05-03 | 0,926014 |
2002-05-02 | 0,925950 |
2002-04-30 | 0,925862 |
2002-04-29 | 0,926619 |
2002-04-25 | 0,936700 |
2002-04-24 | 0,935777 |
2002-04-23 | 0,939954 |
2002-04-22 | 0,952242 |
2002-04-19 | 0,952689 |
2002-04-18 | 0,959590 |
2002-04-17 | 0,958061 |
2002-04-16 | 0,941070 |
2002-04-15 | 0,934973 |
2002-04-12 | 0,931358 |
2002-04-11 | 0,944182 |
2002-04-10 | 0,938929 |
2002-04-09 | 0,940743 |
2002-04-05 | 0,953380 |
2002-04-04 | 0,957313 |
2002-04-03 | 0,959856 |
2002-04-02 | 0,967356 |
2002-03-29 | 0,966591 |
2002-03-28 | 0,956865 |
2002-03-27 | 0,956751 |
2002-03-26 | 0,958102 |
2002-03-25 | 0,962071 |
2002-03-22 | 0,958872 |
2002-03-21 | 0,961477 |
2002-03-20 | 0,973354 |
2002-03-19 | 0,971242 |
2002-03-18 | 0,966522 |
2002-03-14 | 0,960466 |
2002-03-13 | 0,960808 |
2002-03-12 | 0,965751 |
2002-03-11 | 0,971196 |
2002-03-08 | 0,971211 |
2002-03-07 | 0,960072 |
2002-03-06 | 0,955572 |
2002-03-05 | 0,961627 |
2002-03-04 | 0,946822 |
2002-03-01 | 0,942650 |
2002-02-28 | 0,942409 |
2002-02-27 | 0,929373 |
2002-02-26 | 0,921111 |
2002-02-25 | 0,909364 |
2002-02-22 | 0,916610 |
2002-02-21 | 0,908415 |
2002-02-20 | 0,914442 |
2002-02-19 | 0,925848 |
2002-02-18 | 0,926666 |
2002-02-15 | 0,933351 |
2002-02-14 | 0,932901 |
2002-02-13 | 0,927191 |
2002-02-12 | 0,931553 |
2002-02-11 | 0,922953 |
2002-02-08 | 0,924442 |
2002-02-07 | 0,920701 |
2002-02-06 | 0,925821 |
2002-02-05 | 0,939979 |
2002-02-04 | 0,948178 |
2002-02-01 | 0,940987 |
2002-01-31 | 0,935403 |
2002-01-30 | 0,946593 |
2002-01-29 | 0,955012 |
2002-01-28 | 0,952421 |
2002-01-25 | 0,955691 |
2002-01-24 | 0,942361 |
2002-01-23 | 0,934101 |
2002-01-22 | 0,938041 |
2002-01-21 | 0,943469 |
2002-01-18 | 0,944601 |
2002-01-17 | 0,937127 |
2002-01-16 | 0,949660 |
2002-01-15 | 0,940484 |
2002-01-14 | 0,959276 |
2002-01-11 | 0,960710 |
2002-01-10 | 0,961008 |
2002-01-09 | 0,963816 |
2002-01-08 | 0,972031 |
2002-01-07 | 0,977421 |
2002-01-04 | 0,982095 |
2002-01-03 | 0,967445 |
2002-01-02 | 0,974111 |
2001-12-28 | 0,981795 |
2001-12-27 | 0,967054 |
2001-12-21 | 0,953112 |
2001-12-20 | 0,956622 |
2001-12-19 | 0,960987 |
2001-12-18 | 0,959180 |
2001-12-17 | 0,942813 |
2001-12-14 | 0,949428 |
2001-12-13 | 0,965123 |
2001-12-12 | 0,973325 |
2001-12-11 | 0,981971 |
2001-12-10 | 1,001089 |
2001-12-07 | 1,003538 |
2001-12-06 | 0,999832 |
2001-12-05 | 0,975376 |
2001-12-04 | 0,967506 |
2001-12-03 | 0,973597 |
2001-11-30 | 0,979304 |
2001-11-29 | 0,976643 |
2001-11-28 | 0,989735 |
2001-11-27 | 1,002189 |
2001-11-26 | 1,002666 |
2001-11-23 | 1,005901 |
2001-11-22 | 1,001085 |
2001-11-21 | 0,996044 |
2001-11-20 | 1,005107 |
2001-11-19 | 0,998572 |
2001-11-16 | 0,995513 |
2001-11-15 | 0,983297 |
2001-11-14 | 0,983575 |
2001-11-13 | 0,957338 |
2001-11-12 | 0,977146 |
2001-11-09 | 0,986968 |
2001-11-08 | 0,971250 |
2001-11-07 | 0,969823 |
2001-11-06 | 0,971284 |
2001-11-05 | 0,957558 |
2001-10-31 | 0,940332 |
2001-10-30 | 0,960971 |
2001-10-29 | 0,973020 |
2001-10-26 | 0,955153 |
2001-10-25 | 0,961887 |
2001-10-24 | 0,960146 |
2001-10-19 | 0,941525 |
2001-10-18 | 0,957917 |
2001-10-17 | 0,939048 |
2001-10-16 | 0,932737 |
2001-10-15 | 0,953244 |
2001-10-12 | 0,957918 |
2001-10-11 | 0,946436 |
2001-10-10 | 0,928863 |
2001-10-09 | 0,932405 |
2001-10-08 | 0,939533 |
2001-10-05 | 0,936091 |
2001-10-04 | 0,910676 |
2001-10-03 | 0,909258 |
2001-10-02 | 0,906019 |
2001-09-28 | 0,898784 |
2001-09-27 | 0,884919 |
2001-09-26 | 0,879236 |
2001-09-25 | 0,877968 |
2001-09-24 | 0,853696 |
2001-09-21 | 0,858160 |
2001-09-20 | 0,882215 |
2001-09-19 | 0,897377 |
2001-09-18 | 0,899945 |
2001-09-17 | 0,880180 |
2001-09-14 | 0,912469 |
2001-09-13 | 0,905004 |
2001-09-12 | 0,893639 |
2001-09-11 | 0,930011 |
2001-09-10 | 0,939776 |
2001-09-07 | 0,959844 |
2001-09-06 | 0,979481 |
2001-09-05 | 0,991100 |
2001-09-04 | 0,977885 |
2001-09-03 | 0,986577 |
2001-08-31 | 0,988772 |
2001-08-30 | 1,001870 |
2001-08-29 | 1,008197 |
2001-08-28 | 1,016696 |
2001-08-27 | 1,014332 |
2001-08-24 | 0,992697 |
2001-08-23 | 1,001716 |
2001-08-22 | 1,015984 |
2001-08-21 | 1,004884 |
2001-08-17 | 1,014666 |
2001-08-16 | 1,035925 |
2001-08-15 | 1,016616 |
2001-08-14 | 0,997036 |
2001-08-13 | 0,989561 |
2001-08-10 | 0,998764 |
2001-08-09 | 1,016203 |
2001-08-08 | 1,028645 |
2001-08-07 | 1,026890 |
2001-08-06 | 1,027917 |
2001-08-03 | 1,041066 |
2001-08-02 | 1,039676 |
2001-08-01 | 1,037436 |
2001-07-31 | 1,026397 |
2001-07-30 | 1,013389 |
2001-07-27 | 1,000725 |
2001-07-26 | 0,994034 |
2001-07-25 | 1,001027 |
2001-07-24 | 1,015134 |
2001-07-23 | 1,015903 |
2001-07-20 | 1,027193 |
2001-07-19 | 1,015127 |
2001-07-18 | 1,026427 |
2001-07-17 | 1,045699 |
2001-07-16 | 1,067510 |
2001-07-13 | 1,058312 |
2001-07-12 | 1,034741 |
2001-07-11 | 1,064100 |
2001-07-10 | 1,049768 |
2001-07-09 | 1,053476 |
2001-07-06 | 1,048680 |
2001-07-05 | 1,045104 |
2001-07-04 | 1,044880 |
2001-07-03 | 1,059210 |
2001-07-02 | 1,052356 |
2001-06-29 | 1,040740 |
2001-06-28 | 1,026970 |
2001-06-27 | 1,027550 |
2001-06-26 | 1,040474 |
2001-06-25 | 1,045079 |
2001-06-22 | 1,043817 |
2001-06-21 | 1,047190 |
2001-06-20 | 1,055874 |
2001-06-19 | 1,050359 |
2001-06-18 | 1,056743 |
2001-06-15 | 1,067870 |
2001-06-14 | 1,084007 |
2001-06-13 | 1,073710 |
2001-06-12 | 1,102090 |
2001-06-11 | 1,115591 |
2001-06-08 | 1,115592 |
2001-06-07 | 1,115940 |
2001-06-06 | 1,125442 |
2001-06-05 | 1,126410 |
2001-06-01 | 1,127739 |
2001-05-31 | 1,125096 |
2001-05-30 | 1,136767 |
2001-05-29 | 1,145566 |
2001-05-28 | 1,145092 |
2001-05-25 | 1,155908 |
2001-05-24 | 1,157086 |
2001-05-23 | 1,169278 |
2001-05-22 | 1,165469 |
2001-05-21 | 1,160788 |
2001-05-18 | 1,150071 |
2001-05-17 | 1,140593 |
2001-05-16 | 1,139931 |
2001-05-15 | 1,127437 |
2001-05-14 | 1,142949 |
2001-05-11 | 1,147217 |
2001-05-10 | 1,132362 |
2001-05-09 | 1,137744 |
2001-05-08 | 1,145048 |
2001-05-07 | 1,137709 |
2001-05-04 | 1,137959 |
2001-05-03 | 1,176813 |
2001-05-02 | 1,175205 |
2001-04-27 | 1,158611 |
2001-04-26 | 1,153624 |
2001-04-25 | 1,155240 |
2001-04-24 | 1,150070 |
2001-04-23 | 1,156237 |
2001-04-20 | 1,165445 |
2001-04-19 | 1,168393 |
2001-04-18 | 1,143655 |
2001-04-17 | 1,151471 |
2001-04-13 | 1,149006 |
2001-04-12 | 1,149573 |
2001-04-11 | 1,145487 |
2001-04-10 | 1,121771 |
2001-04-09 | 1,107450 |
2001-04-06 | 1,107121 |
2001-04-05 | 1,087073 |
2001-04-04 | 1,082899 |
2001-04-03 | 1,113656 |
2001-04-02 | 1,118516 |
2001-03-30 | 1,112452 |
2001-03-29 | 1,112864 |
2001-03-28 | 1,126862 |
2001-03-27 | 1,104677 |
2001-03-26 | 1,073149 |
2001-03-23 | 1,051782 |
2001-03-22 | 1,090656 |
2001-03-21 | 1,105980 |
2001-03-20 | 1,089430 |
2001-03-19 | 1,098131 |
2001-03-14 | 1,118138 |
2001-03-13 | 1,125681 |
2001-03-12 | 1,145720 |
2001-03-09 | 1,156136 |
2001-03-08 | 1,163355 |
2001-03-07 | 1,161740 |
2001-03-06 | 1,152166 |
2001-03-05 | 1,141178 |
2001-03-02 | 1,140659 |
2001-03-01 | 1,144182 |
2001-02-28 | 1,148133 |
2001-02-27 | 1,146713 |
2001-02-26 | 1,141085 |
2001-02-23 | 1,157503 |
2001-02-22 | 1,164203 |
2001-02-21 | 1,167770 |
2001-02-20 | 1,179532 |
2001-02-19 | 1,179359 |
2001-02-16 | 1,199553 |
2001-02-15 | 1,189253 |
2001-02-14 | 1,197421 |
2001-02-13 | 1,196557 |
2001-02-12 | 1,187579 |
2001-02-09 | 1,200064 |
2001-02-08 | 1,202071 |
2001-02-07 | 1,212061 |
2001-02-06 | 1,206940 |
2001-02-05 | 1,206564 |
2001-02-02 | 1,211295 |
2001-02-01 | 1,220529 |
2001-01-31 | 1,218641 |
2001-01-30 | 1,223755 |
2001-01-29 | 1,220962 |
2001-01-26 | 1,220988 |
2001-01-25 | 1,221110 |
2001-01-24 | 1,210359 |
2001-01-23 | 1,210066 |
2001-01-22 | 1,209199 |
2001-01-19 | 1,212307 |
2001-01-18 | 1,211605 |
2001-01-17 | 1,196973 |
2001-01-16 | 1,204119 |
2001-01-15 | 1,201365 |
2001-01-12 | 1,197767 |
2001-01-11 | 1,187100 |
2001-01-10 | 1,196522 |
2001-01-09 | 1,204046 |
2001-01-08 | 1,207962 |
2001-01-05 | 1,210625 |
2001-01-04 | 1,192699 |
2001-01-03 | 1,201770 |
2001-01-02 | 1,209547 |
2000-12-29 | 1,216214 |
2000-12-28 | 1,213015 |
2000-12-27 | 1,192731 |
2000-12-22 | 1,194746 |
2000-12-21 | 1,200855 |
2000-12-20 | 1,232294 |
2000-12-19 | 1,224425 |
2000-12-18 | 1,217448 |
2000-12-15 | 1,232063 |
2000-12-14 | 1,252662 |
2000-12-13 | 1,256229 |
2000-12-12 | 1,259380 |
2000-12-11 | 1,242770 |
2000-12-08 | 1,237801 |
2000-12-07 | 1,236489 |
2000-12-06 | 1,243382 |
2000-12-05 | 1,219467 |
2000-12-04 | 1,228629 |
2000-12-01 | 1,218466 |
2000-11-30 | 1,232127 |
2000-11-29 | 1,239018 |
2000-11-28 | 1,251113 |
2000-11-27 | 1,248972 |
2000-11-24 | 1,232807 |
2000-11-23 | 1,222413 |
2000-11-22 | 1,246936 |
2000-11-21 | 1,238827 |
2000-11-20 | 1,252821 |
2000-11-17 | 1,254403 |
2000-11-16 | 1,257585 |
2000-11-15 | 1,254034 |
2000-11-14 | 1,231667 |
2000-11-13 | 1,247028 |
2000-11-10 | 1,253634 |
2000-11-09 | 1,263478 |
2000-11-08 | 1,264776 |
2000-11-07 | 1,263169 |
2000-11-06 | 1,265240 |
2000-11-03 | 1,262115 |
2000-11-02 | 1,269712 |
2000-10-31 | 1,261082 |
2000-10-30 | 1,257357 |
2000-10-27 | 1,249795 |
2000-10-26 | 1,254565 |
2000-10-25 | 1,264775 |
2000-10-24 | 1,243643 |
2000-10-20 | 1,230196 |
2000-10-19 | 1,207428 |
2000-10-18 | 1,213673 |
2000-10-17 | 1,224793 |
2000-10-16 | 1,221376 |
2000-10-13 | 1,214614 |
2000-10-12 | 1,207796 |
2000-10-11 | 1,225678 |
2000-10-10 | 1,224078 |
2000-10-09 | 1,243752 |
2000-10-06 | 1,249229 |
2000-10-05 | 1,243959 |
2000-10-04 | 1,248021 |
2000-10-03 | 1,242613 |
2000-10-02 | 1,237752 |
2000-09-29 | 1,240042 |
2000-09-28 | 1,241465 |
2000-09-27 | 1,234362 |
2000-09-26 | 1,243555 |
2000-09-25 | 1,235129 |
2000-09-22 | 1,235530 |
2000-09-21 | 1,249666 |
2000-09-20 | 1,264297 |
2000-09-19 | 1,260972 |
2000-09-18 | 1,265237 |
2000-09-15 | 1,270048 |
2000-09-14 | 1,263045 |
2000-09-13 | 1,273483 |
2000-09-12 | 1,278064 |
2000-09-11 | 1,281608 |
2000-09-08 | 1,294054 |
2000-09-07 | 1,295692 |
2000-09-06 | 1,300662 |
2000-09-05 | 1,306202 |
2000-09-04 | 1,293076 |
2000-09-01 | 1,276324 |
2000-08-30 | 1,272509 |
2000-08-29 | 1,273993 |
2000-08-28 | 1,273655 |
2000-08-25 | 1,269596 |
2000-08-24 | 1,271473 |
2000-08-23 | 1,275480 |
2000-08-22 | 1,273189 |
2000-08-21 | 1,273521 |
2000-08-18 | 1,270711 |
2000-08-17 | 1,278628 |
2000-08-16 | 1,274035 |
2000-08-15 | 1,271862 |
2000-08-14 | 1,269336 |
2000-08-11 | 1,263189 |
2000-08-10 | 1,264534 |
2000-08-09 | 1,257996 |
2000-08-08 | 1,254161 |
2000-08-07 | 1,244560 |
2000-08-04 | 1,234893 |
2000-08-03 | 1,249837 |
2000-08-02 | 1,246719 |
2000-08-01 | 1,247334 |
2000-07-31 | 1,234676 |
2000-07-28 | 1,240801 |
2000-07-27 | 1,250137 |
2000-07-26 | 1,250034 |
2000-07-25 | 1,252930 |
2000-07-24 | 1,251057 |
2000-07-21 | 1,270663 |
2000-07-20 | 1,262719 |
2000-07-19 | 1,262474 |
2000-07-18 | 1,269785 |
2000-07-17 | 1,249045 |
2000-07-14 | 1,250996 |
2000-07-13 | 1,253153 |
2000-07-12 | 1,246124 |
2000-07-11 | 1,246677 |
2000-07-10 | 1,249596 |
2000-07-07 | 1,234149 |
2000-07-06 | 1,227242 |
2000-07-05 | 1,232601 |
2000-07-04 | 1,234316 |
2000-07-03 | 1,218854 |
2000-06-30 | 1,203800 |
2000-06-29 | 1,233181 |
2000-06-28 | 1,229358 |
2000-06-27 | 1,235187 |
2000-06-26 | 1,233933 |
2000-06-23 | 1,235803 |
2000-06-22 | 1,239051 |
2000-06-21 | 1,246216 |
2000-06-19 | 1,237332 |
2000-06-16 | 1,249134 |
2000-06-15 | 1,255964 |
2000-06-14 | 1,240208 |
2000-06-13 | 1,241379 |
2000-06-08 | 1,240821 |
2000-06-07 | 1,248810 |
2000-06-06 | 1,255617 |
2000-06-05 | 1,263077 |
2000-06-02 | 1,231264 |
2000-06-01 | 1,216904 |
2000-05-31 | 1,214648 |
2000-05-30 | 1,200870 |
2000-05-29 | 1,191535 |
2000-05-26 | 1,197855 |
2000-05-25 | 1,184382 |
2000-05-24 | 1,191014 |
2000-05-23 | 1,181386 |
2000-05-22 | 1,199912 |
2000-05-19 | 1,230281 |
2000-05-18 | 1,221955 |
2000-05-17 | 1,239629 |
2000-05-16 | 1,214444 |
2000-05-15 | 1,220890 |
2000-05-12 | 1,213444 |
2000-05-11 | 1,191270 |
2000-05-10 | 1,208859 |
2000-05-09 | 1,227827 |
2000-05-08 | 1,237600 |
2000-05-05 | 1,229546 |
2000-05-04 | 1,231559 |
2000-05-03 | 1,251978 |
2000-05-02 | 1,230358 |
2000-04-28 | 1,208724 |
2000-04-27 | 1,217086 |
2000-04-26 | 1,210367 |
2000-04-25 | 1,187786 |
2000-04-21 | 1,187749 |
2000-04-20 | 1,187701 |
2000-04-19 | 1,185887 |
2000-04-18 | 1,165710 |
2000-04-17 | 1,134812 |
2000-04-14 | 1,201370 |
2000-04-13 | 1,204668 |
2000-04-12 | 1,203864 |
2000-04-11 | 1,224919 |
2000-04-10 | 1,228698 |
2000-04-07 | 1,212799 |
2000-04-06 | 1,194852 |
2000-04-05 | 1,215762 |
2000-04-04 | 1,212501 |
2000-04-03 | 1,226166 |
2000-03-31 | 1,222079 |
2000-03-30 | 1,244636 |
2000-03-29 | 1,247515 |
2000-03-28 | 1,242776 |
2000-03-27 | 1,244929 |
2000-03-25 | 1,187786 |
2000-03-24 | 1,233109 |
2000-03-23 | 1,232562 |
2000-03-22 | 1,229094 |
2000-03-21 | 1,224486 |
2000-03-20 | 1,214328 |
2000-03-17 | 1,207510 |
2000-03-16 | 1,191281 |
2000-03-14 | 1,215043 |
2000-03-13 | 1,233816 |
2000-03-10 | 1,228689 |
2000-03-09 | 1,226123 |
2000-03-08 | 1,233614 |
2000-03-07 | 1,236524 |
2000-03-06 | 1,233456 |
2000-03-03 | 1,223218 |
2000-03-02 | 1,206698 |
2000-03-01 | 1,199250 |
2000-02-29 | 1,189228 |
2000-02-28 | 1,198441 |
2000-02-25 | 1,189128 |
2000-02-24 | 1,181944 |
2000-02-23 | 1,173966 |
2000-02-22 | 1,176298 |
2000-02-21 | 1,184029 |
2000-02-18 | 1,190195 |
2000-02-17 | 1,180430 |
2000-02-16 | 1,170999 |
2000-02-15 | 1,186164 |
2000-02-14 | 1,187381 |
2000-02-11 | 1,187980 |
2000-02-10 | 1,187132 |
2000-02-09 | 1,195232 |
2000-02-08 | 1,164652 |
2000-02-07 | 1,172669 |
2000-02-04 | 1,169794 |
2000-02-03 | 1,164036 |
2000-02-02 | 1,149576 |
2000-02-01 | 1,135774 |
2000-01-31 | 1,142797 |
2000-01-28 | 1,151694 |
2000-01-27 | 1,137521 |
2000-01-26 | 1,128646 |
2000-01-25 | 1,139968 |
2000-01-24 | 1,139560 |
2000-01-21 | 1,143912 |
2000-01-20 | 1,145989 |
2000-01-19 | 1,143713 |
2000-01-18 | 1,163633 |
2000-01-17 | 1,156036 |
2000-01-14 | 1,136162 |
2000-01-13 | 1,130027 |
2000-01-12 | 1,130353 |
2000-01-11 | 1,137563 |
2000-01-10 | 1,127743 |
2000-01-07 | 1,109621 |
2000-01-06 | 1,111946 |
2000-01-05 | 1,124976 |
2000-01-04 | 1,152844 |
1999-12-29 | 1,144425 |
1999-12-28 | 1,143044 |
1999-12-27 | 1,142238 |
1999-12-23 | 1,115200 |
1999-12-22 | 1,111233 |
1999-12-21 | 1,112029 |
1999-12-20 | 1,109103 |
1999-12-17 | 1,115850 |
1999-12-16 | 1,109589 |
1999-12-15 | 1,114793 |
1999-12-14 | 1,113461 |
1999-12-13 | 1,114023 |
1999-12-10 | 1,116648 |
1999-12-09 | 1,113944 |
1999-12-08 | 1,117079 |
1999-12-07 | 1,117635 |
1999-12-06 | 1,117027 |
1999-12-03 | 1,100998 |
1999-12-02 | 1,100851 |
1999-12-01 | 1,094013 |
1999-11-30 | 1,102803 |
1999-11-29 | 1,101075 |
1999-11-26 | 1,097669 |
1999-11-25 | 1,084651 |
1999-11-24 | 1,081126 |
1999-11-23 | 1,076563 |
1999-11-22 | 1,084563 |
1999-11-19 | 1,087649 |
1999-11-18 | 1,084447 |
1999-11-17 | 1,092201 |
1999-11-16 | 1,086789 |
1999-11-15 | 1,078541 |
1999-11-12 | 1,080768 |
1999-11-11 | 1,068886 |
1999-11-10 | 1,061850 |
1999-11-09 | 1,058769 |
1999-11-08 | 1,054301 |
1999-11-05 | 1,048488 |
1999-11-04 | 1,044886 |
1999-11-03 | 1,040312 |
1999-11-02 | 1,040702 |
1999-11-01 | 1,040445 |
1999-10-29 | 1,027254 |
1999-10-28 | 1,011772 |
1999-10-27 | 1,017757 |
1999-10-26 | 1,008561 |
1999-10-25 | 1,014580 |
1999-10-22 | 1,000000 |
Évek | Hozam |
---|---|
2021 | -0,27% |
2020 | +3,78% |
2019 | +25,70% |
2018 | -14,90% |
2017 | +9,46% |
2016 | -3,37% |
2015 | +12,10% |
2014 | +9,53% |
2013 | +25,14% |
2012 | +12,04% |
2011 | -2,79% |
2010 | +15,26% |
2009 | +26,78% |
2008 | -36,73% |
2007 | +3,63% |
2006 | +9,95% |
2005 | +24,56% |
2004 | -0,40% |
2003 | +28,57% |
2002 | -31,59% |
2001 | -19,27% |
2000 | +6,27% |
1999 | +14,44% |