Befektetési alap megnevezése: Platina Alfa Származtatott Befektetési Alap
ISIN: HU0000704648
Devizanem: HUF
Nettó eszközérték: 1655739891.0
Árfolyam: 3,073908
Dátum: 2019.10.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2006.08.22.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2019-10-18 | 3,073908 |
| 2019-10-17 | 3,059781 |
| 2019-10-16 | 3,065547 |
| 2019-10-15 | 3,064919 |
| 2019-10-14 | 3,080333 |
| 2019-10-11 | 3,077176 |
| 2019-10-10 | 3,098108 |
| 2019-10-09 | 3,111909 |
| 2019-10-08 | 3,122407 |
| 2019-10-07 | 3,113033 |
| 2019-10-04 | 3,113894 |
| 2019-10-03 | 3,121697 |
| 2019-10-02 | 3,128321 |
| 2019-10-01 | 3,107975 |
| 2019-09-30 | 3,095558 |
| 2019-09-27 | 3,102926 |
| 2019-09-26 | 3,100020 |
| 2019-09-25 | 3,097797 |
| 2019-09-24 | 3,106071 |
| 2019-09-23 | 3,086459 |
| 2019-09-20 | 3,083185 |
| 2019-09-19 | 3,075676 |
| 2019-09-18 | 3,075685 |
| 2019-09-17 | 3,077640 |
| 2019-09-16 | 3,067646 |
| 2019-09-13 | 3,058167 |
| 2019-09-12 | 3,067497 |
| 2019-09-11 | 3,073430 |
| 2019-09-10 | 3,084816 |
| 2019-09-09 | 3,088380 |
| 2019-09-06 | 3,094836 |
| 2019-09-05 | 3,099303 |
| 2019-09-04 | 3,122825 |
| 2019-09-03 | 3,132792 |
| 2019-09-02 | 3,117742 |
| 2019-08-30 | 3,115454 |
| 2019-08-29 | 3,121001 |
| 2019-08-28 | 3,137971 |
| 2019-08-27 | 3,142738 |
| 2019-08-26 | 3,135579 |
| 2019-08-23 | 3,137369 |
| 2019-08-22 | 3,111389 |
| 2019-08-21 | 3,111636 |
| 2019-08-16 | 3,121901 |
| 2019-08-15 | 3,140696 |
| 2019-08-14 | 3,129674 |
| 2019-08-13 | 3,101651 |
| 2019-08-12 | 3,118399 |
| 2019-08-09 | 3,110260 |
| 2019-08-08 | 3,106654 |
| 2019-08-07 | 3,126896 |
| 2019-08-06 | 3,127042 |
| 2019-08-05 | 3,134152 |
| 2019-08-02 | 3,077671 |
| 2019-08-01 | 3,041169 |
| 2019-07-31 | 3,020857 |
| 2019-07-30 | 3,012779 |
| 2019-07-29 | 2,999862 |
| 2019-07-26 | 2,999052 |
| 2019-07-25 | 2,999765 |
| 2019-07-24 | 2,999347 |
| 2019-07-23 | 2,994721 |
| 2019-07-22 | 3,010968 |
| 2019-07-19 | 3,016075 |
| 2019-07-18 | 3,019907 |
| 2019-07-17 | 3,019285 |
| 2019-07-16 | 3,003076 |
| 2019-07-15 | 2,994737 |
| 2019-07-12 | 3,000191 |
| 2019-07-11 | 3,010553 |
| 2019-07-10 | 3,015313 |
| 2019-07-09 | 3,017823 |
| 2019-07-08 | 3,011543 |
| 2019-07-05 | 3,000366 |
| 2019-07-04 | 3,005529 |
| 2019-07-03 | 3,001584 |
| 2019-07-02 | 3,003157 |
| 2019-07-01 | 2,994449 |
| 2019-06-28 | 3,027890 |
| 2019-06-27 | 3,027849 |
| 2019-06-26 | 3,034207 |
| 2019-06-25 | 3,032985 |
| 2019-06-24 | 3,017731 |
| 2019-06-21 | 3,010729 |
| 2019-06-20 | 3,007535 |
| 2019-06-19 | 3,016387 |
| 2019-06-18 | 3,023890 |
| 2019-06-17 | 3,033012 |
| 2019-06-14 | 3,036546 |
| 2019-06-13 | 3,033239 |
| 2019-06-12 | 3,029589 |
| 2019-06-11 | 3,015582 |
| 2019-06-07 | 3,029345 |
| 2019-06-06 | 3,039183 |
| 2019-06-05 | 3,028754 |
| 2019-06-04 | 3,031949 |
| 2019-06-03 | 3,062278 |
| 2019-05-31 | 3,054685 |
| 2019-05-30 | 3,043239 |
| 2019-05-29 | 3,053370 |
| 2019-05-28 | 3,038929 |
| 2019-05-27 | 3,031434 |
| 2019-05-24 | 3,030461 |
| 2019-05-23 | 3,038475 |
| 2019-05-22 | 3,019767 |
| 2019-05-21 | 3,015720 |
| 2019-05-20 | 3,026147 |
| 2019-05-17 | 3,013230 |
| 2019-05-16 | 3,000480 |
| 2019-05-15 | 3,009275 |
| 2019-05-14 | 3,011784 |
| 2019-05-13 | 3,029726 |
| 2019-05-10 | 2,994316 |
| 2019-05-09 | 2,994728 |
| 2019-05-08 | 2,983832 |
| 2019-05-07 | 2,984157 |
| 2019-05-06 | 2,963977 |
| 2019-05-03 | 2,955169 |
| 2019-05-02 | 2,967150 |
| 2019-04-30 | 2,947417 |
| 2019-04-29 | 2,953665 |
| 2019-04-26 | 2,952880 |
| 2019-04-25 | 2,961855 |
| 2019-04-24 | 2,951884 |
| 2019-04-23 | 2,947591 |
| 2019-04-18 | 2,947512 |
| 2019-04-17 | 2,946523 |
| 2019-04-16 | 2,948560 |
| 2019-04-15 | 2,955022 |
| 2019-04-12 | 2,959692 |
| 2019-04-11 | 2,968011 |
| 2019-04-09 | 2,975706 |
| 2019-04-08 | 2,970415 |
| 2019-04-05 | 2,970907 |
| 2019-04-04 | 2,973121 |
| 2019-04-03 | 2,970359 |
| 2019-04-02 | 2,980539 |
| 2019-04-01 | 2,975431 |
| 2019-03-29 | 2,985796 |
| 2019-03-28 | 2,991591 |
| 2019-03-27 | 2,994988 |
| 2019-03-26 | 2,977541 |
| 2019-03-25 | 2,984264 |
| 2019-03-22 | 2,983537 |
| 2019-03-21 | 2,955032 |
| 2019-03-20 | 2,961128 |
| 2019-03-19 | 2,964261 |
| 2019-03-18 | 2,960789 |
| 2019-03-14 | 2,974220 |
| 2019-03-13 | 2,970210 |
| 2019-03-12 | 2,979952 |
| 2019-03-11 | 2,980306 |
| 2019-03-08 | 2,990502 |
| 2019-03-07 | 2,988239 |
| 2019-03-06 | 2,981871 |
| 2019-03-05 | 2,978573 |
| 2019-03-04 | 2,981250 |
| 2019-03-01 | 2,968553 |
| 2019-02-28 | 2,976926 |
| 2019-02-27 | 2,975731 |
| 2019-02-26 | 2,981383 |
| 2019-02-25 | 2,977174 |
| 2019-02-22 | 2,979603 |
| 2019-02-21 | 2,984023 |
| 2019-02-20 | 2,973385 |
| 2019-02-19 | 2,981300 |
| 2019-02-18 | 2,981994 |
| 2019-02-15 | 2,981012 |
| 2019-02-14 | 2,994532 |
| 2019-02-13 | 2,995029 |
| 2019-02-12 | 2,997058 |
| 2019-02-11 | 3,008014 |
| 2019-02-08 | 3,008709 |
| 2019-02-07 | 3,011477 |
| 2019-02-06 | 3,003898 |
| 2019-02-05 | 2,998937 |
| 2019-02-04 | 3,002283 |
| 2019-02-01 | 3,008684 |
| 2019-01-31 | 3,004861 |
| 2019-01-30 | 3,012358 |
| 2019-01-29 | 3,025951 |
| 2019-01-28 | 3,030322 |
| 2019-01-25 | 3,026680 |
| 2019-01-24 | 3,028721 |
| 2019-01-23 | 3,024923 |
| 2019-01-22 | 3,029189 |
| 2019-01-21 | 3,022109 |
| 2019-01-18 | 3,021324 |
| 2019-01-17 | 3,034673 |
| 2019-01-16 | 3,050602 |
| 2019-01-15 | 3,049448 |
| 2019-01-14 | 3,051275 |
| 2019-01-11 | 3,049623 |
| 2019-01-10 | 3,051114 |
| 2019-01-09 | 3,058478 |
| 2019-01-08 | 3,051431 |
| 2019-01-07 | 3,052400 |
| 2019-01-04 | 3,056358 |
| 2019-01-03 | 3,075187 |
| 2019-01-02 | 3,064015 |
| 2018-12-31 | 3,060940 |
| 2018-12-28 | 3,064475 |
| 2018-12-27 | 3,064486 |
| 2018-12-21 | 3,057080 |
| 2018-12-20 | 3,055705 |
| 2018-12-19 | 3,057873 |
| 2018-12-18 | 3,050880 |
| 2018-12-17 | 3,048975 |
| 2018-12-14 | 3,039065 |
| 2018-12-13 | 3,025529 |
| 2018-12-12 | 3,023940 |
| 2018-12-11 | 3,027102 |
| 2018-12-10 | 3,025240 |
| 2018-12-07 | 3,026695 |
| 2018-12-06 | 3,011204 |
| 2018-12-05 | 3,009848 |
| 2018-12-04 | 3,008953 |
| 2018-12-03 | 2,977237 |
| 2018-11-30 | 2,983482 |
| 2018-11-29 | 2,992087 |
| 2018-11-28 | 2,992306 |
| 2018-11-27 | 3,009915 |
| 2018-11-26 | 3,006189 |
| 2018-11-23 | 3,013235 |
| 2018-11-22 | 3,008058 |
| 2018-11-21 | 3,006250 |
| 2018-11-20 | 3,011477 |
| 2018-11-19 | 2,994626 |
| 2018-11-16 | 2,980872 |
| 2018-11-15 | 2,989720 |
| 2018-11-14 | 3,003888 |
| 2018-11-13 | 2,992777 |
| 2018-11-12 | 2,991885 |
| 2018-11-09 | 2,972366 |
| 2018-11-08 | 2,955766 |
| 2018-11-07 | 2,952817 |
| 2018-11-06 | 2,974504 |
| 2018-11-05 | 2,982691 |
| 2018-10-31 | 2,997808 |
| 2018-10-30 | 3,008266 |
| 2018-10-29 | 3,017273 |
| 2018-10-26 | 3,009810 |
| 2018-10-25 | 3,001937 |
| 2018-10-24 | 3,006859 |
| 2018-10-19 | 2,970692 |
| 2018-10-18 | 2,957724 |
| 2018-10-17 | 2,935047 |
| 2018-10-16 | 2,926230 |
| 2018-10-15 | 2,953190 |
| 2018-10-12 | 2,942427 |
| 2018-10-11 | 2,956851 |
| 2018-10-10 | 2,941923 |
| 2018-10-09 | 2,908407 |
| 2018-10-08 | 2,906626 |
| 2018-10-05 | 2,904605 |
| 2018-10-04 | 2,896034 |
| 2018-10-03 | 2,882792 |
| 2018-10-02 | 2,894243 |
| 2018-10-01 | 2,893013 |
| 2018-09-28 | 2,896168 |
| 2018-09-27 | 2,891249 |
| 2018-09-26 | 2,890408 |
| 2018-09-25 | 2,889260 |
| 2018-09-24 | 2,884514 |
| 2018-09-21 | 2,880766 |
| 2018-09-20 | 2,877863 |
| 2018-09-19 | 2,878753 |
| 2018-09-18 | 2,878343 |
| 2018-09-17 | 2,885684 |
| 2018-09-14 | 2,889313 |
| 2018-09-13 | 2,888040 |
| 2018-09-12 | 2,880225 |
| 2018-09-11 | 2,879664 |
| 2018-09-10 | 2,884561 |
| 2018-09-07 | 2,882334 |
| 2018-09-06 | 2,876556 |
| 2018-09-05 | 2,870361 |
| 2018-09-04 | 2,871360 |
| 2018-09-03 | 2,875470 |
| 2018-08-31 | 2,876593 |
| 2018-08-30 | 2,872615 |
| 2018-08-29 | 2,876833 |
| 2018-08-28 | 2,884342 |
| 2018-08-27 | 2,888614 |
| 2018-08-24 | 2,896506 |
| 2018-08-23 | 2,902001 |
| 2018-08-22 | 2,897254 |
| 2018-08-21 | 2,897438 |
| 2018-08-17 | 2,905510 |
| 2018-08-16 | 2,912338 |
| 2018-08-15 | 2,912322 |
| 2018-08-14 | 2,890031 |
| 2018-08-13 | 2,884694 |
| 2018-08-10 | 2,909816 |
| 2018-08-09 | 2,925198 |
| 2018-08-08 | 2,927290 |
| 2018-08-07 | 2,927688 |
| 2018-08-06 | 2,932999 |
| 2018-08-03 | 2,934535 |
| 2018-08-02 | 2,937153 |
| 2018-08-01 | 2,940641 |
| 2018-07-31 | 2,941185 |
| 2018-07-30 | 2,944249 |
| 2018-07-27 | 2,939154 |
| 2018-07-26 | 2,936444 |
| 2018-07-25 | 2,938717 |
| 2018-07-24 | 2,944190 |
| 2018-07-23 | 2,952425 |
| 2018-07-20 | 2,947971 |
| 2018-07-19 | 2,947169 |
| 2018-07-18 | 2,943786 |
| 2018-07-17 | 2,947655 |
| 2018-07-16 | 2,947483 |
| 2018-07-13 | 2,944889 |
| 2018-07-12 | 2,946235 |
| 2018-07-11 | 2,951864 |
| 2018-07-10 | 2,943511 |
| 2018-07-09 | 2,941883 |
| 2018-07-06 | 2,955688 |
| 2018-07-05 | 2,954360 |
| 2018-07-04 | 2,948507 |
| 2018-07-03 | 2,949865 |
| 2018-07-02 | 2,951585 |
| 2018-06-29 | 2,938982 |
| 2018-06-28 | 2,949287 |
| 2018-06-27 | 2,942447 |
| 2018-06-26 | 2,941021 |
| 2018-06-25 | 2,945569 |
| 2018-06-22 | 2,923449 |
| 2018-06-21 | 2,924569 |
| 2018-06-20 | 2,916057 |
| 2018-06-19 | 2,910212 |
| 2018-06-18 | 2,902728 |
| 2018-06-15 | 2,893412 |
| 2018-06-14 | 2,886125 |
| 2018-06-13 | 2,886499 |
| 2018-06-12 | 2,885367 |
| 2018-06-11 | 2,886994 |
| 2018-06-08 | 2,889083 |
| 2018-06-07 | 2,885747 |
| 2018-06-06 | 2,886939 |
| 2018-06-05 | 2,892990 |
| 2018-06-04 | 2,898638 |
| 2018-06-01 | 2,897799 |
| 2018-05-31 | 2,901990 |
| 2018-05-30 | 2,891164 |
| 2018-05-29 | 2,891616 |
| 2018-05-28 | 2,890175 |
| 2018-05-25 | 2,886729 |
| 2018-05-24 | 2,893372 |
| 2018-05-23 | 2,895009 |
| 2018-05-22 | 2,895347 |
| 2018-05-18 | 2,905527 |
| 2018-05-17 | 2,908904 |
| 2018-05-16 | 2,911389 |
| 2018-05-15 | 2,916576 |
| 2018-05-14 | 2,910283 |
| 2018-05-11 | 2,907588 |
| 2018-05-10 | 2,912603 |
| 2018-05-09 | 2,920966 |
| 2018-05-08 | 2,920826 |
| 2018-05-07 | 2,916753 |
| 2018-05-04 | 2,923556 |
| 2018-05-03 | 2,917454 |
| 2018-05-02 | 2,924418 |
| 2018-04-27 | 2,922695 |
| 2018-04-26 | 2,911105 |
| 2018-04-25 | 2,915257 |
| 2018-04-24 | 2,908989 |
| 2018-04-23 | 2,904367 |
| 2018-04-20 | 2,904790 |
| 2018-04-19 | 2,897666 |
| 2018-04-18 | 2,896894 |
| 2018-04-17 | 2,900989 |
| 2018-04-16 | 2,901294 |
| 2018-04-13 | 2,903738 |
| 2018-04-12 | 2,906824 |
| 2018-04-11 | 2,900004 |
| 2018-04-10 | 2,904479 |
| 2018-04-09 | 2,914613 |
| 2018-04-06 | 2,920662 |
| 2018-04-05 | 2,917625 |
| 2018-04-04 | 2,922466 |
| 2018-04-03 | 2,923350 |
| 2018-03-29 | 2,921308 |
| 2018-03-28 | 2,923259 |
| 2018-03-27 | 2,922725 |
| 2018-03-26 | 2,923592 |
| 2018-03-23 | 2,930689 |
| 2018-03-22 | 2,928711 |
| 2018-03-21 | 2,929898 |
| 2018-03-20 | 2,928991 |
| 2018-03-19 | 2,927080 |
| 2018-03-14 | 2,920758 |
| 2018-03-13 | 2,922925 |
| 2018-03-12 | 2,925966 |
| 2018-03-09 | 2,924167 |
| 2018-03-08 | 2,932653 |
| 2018-03-07 | 2,939520 |
| 2018-03-06 | 2,939113 |
| 2018-03-05 | 2,938593 |
| 2018-03-02 | 2,939813 |
| 2018-03-01 | 2,941770 |
| 2018-02-28 | 2,943247 |
| 2018-02-27 | 2,940157 |
| 2018-02-26 | 2,935938 |
| 2018-02-23 | 2,939002 |
| 2018-02-22 | 2,945332 |
| 2018-02-21 | 2,946937 |
| 2018-02-20 | 2,948146 |
| 2018-02-19 | 2,944183 |
| 2018-02-16 | 2,942076 |
| 2018-02-15 | 2,938292 |
| 2018-02-14 | 2,945480 |
| 2018-02-13 | 2,949571 |
| 2018-02-12 | 2,947292 |
| 2018-02-09 | 2,945251 |
| 2018-02-08 | 2,956061 |
| 2018-02-07 | 2,943152 |
| 2018-02-06 | 2,934520 |
| 2018-02-05 | 2,946278 |
| 2018-02-02 | 2,943772 |
| 2018-02-01 | 2,940828 |
| 2018-01-31 | 2,942464 |
| 2018-01-30 | 2,942463 |
| 2018-01-29 | 2,952515 |
| 2018-01-26 | 2,941988 |
| 2018-01-25 | 2,936476 |
| 2018-01-24 | 2,940544 |
| 2018-01-23 | 2,941683 |
| 2018-01-22 | 2,939012 |
| 2018-01-19 | 2,939411 |
| 2018-01-18 | 2,942874 |
| 2018-01-17 | 2,938121 |
| 2018-01-16 | 2,941198 |
| 2018-01-15 | 2,940787 |
| 2018-01-12 | 2,947668 |
| 2018-01-11 | 2,953163 |
| 2018-01-10 | 2,956982 |
| 2018-01-09 | 2,956287 |
| 2018-01-08 | 2,949489 |
| 2018-01-05 | 2,952466 |
| 2018-01-04 | 2,954916 |
| 2018-01-03 | 2,952484 |
| 2018-01-02 | 2,950623 |
| 2017-12-29 | 2,958305 |
| 2017-12-28 | 2,962166 |
| 2017-12-27 | 2,963713 |
| 2017-12-22 | 2,975761 |
| 2017-12-21 | 2,972419 |
| 2017-12-20 | 2,969418 |
| 2017-12-19 | 2,970486 |
| 2017-12-18 | 2,971961 |
| 2017-12-15 | 2,975859 |
| 2017-12-14 | 2,978159 |
| 2017-12-13 | 2,981589 |
| 2017-12-12 | 2,987716 |
| 2017-12-11 | 2,981907 |
| 2017-12-08 | 2,993006 |
| 2017-12-07 | 2,989012 |
| 2017-12-06 | 2,984575 |
| 2017-12-05 | 2,989325 |
| 2017-12-04 | 2,985567 |
| 2017-12-01 | 2,974088 |
| 2017-11-30 | 2,992419 |
| 2017-11-29 | 2,988724 |
| 2017-11-28 | 2,981318 |
| 2017-11-27 | 2,978365 |
| 2017-11-24 | 2,990562 |
| 2017-11-23 | 2,991919 |
| 2017-11-22 | 3,001287 |
| 2017-11-21 | 3,003840 |
| 2017-11-20 | 2,999869 |
| 2017-11-17 | 3,000980 |
| 2017-11-16 | 3,003849 |
| 2017-11-15 | 2,998087 |
| 2017-11-14 | 3,009266 |
| 2017-11-13 | 3,018470 |
| 2017-11-10 | 3,020445 |
| 2017-11-09 | 3,026552 |
| 2017-11-08 | 3,024943 |
| 2017-11-07 | 3,025613 |
| 2017-11-06 | 3,020798 |
| 2017-11-03 | 3,025297 |
| 2017-11-02 | 3,026051 |
| 2017-10-31 | 3,027874 |
| 2017-10-30 | 3,024841 |
| 2017-10-27 | 3,029295 |
| 2017-10-26 | 3,015531 |
| 2017-10-25 | 3,021191 |
| 2017-10-24 | 3,020369 |
| 2017-10-20 | 3,022845 |
| 2017-10-19 | 3,021391 |
| 2017-10-18 | 3,027185 |
| 2017-10-17 | 3,024018 |
| 2017-10-16 | 3,019599 |
| 2017-10-13 | 3,024249 |
| 2017-10-12 | 3,023740 |
| 2017-10-11 | 3,031083 |
| 2017-10-10 | 3,032195 |
| 2017-10-09 | 3,038343 |
| 2017-10-06 | 3,042845 |
| 2017-10-05 | 3,036205 |
| 2017-10-04 | 3,037704 |
| 2017-10-03 | 3,042384 |
| 2017-10-02 | 3,042462 |
| 2017-09-29 | 3,037662 |
| 2017-09-28 | 3,041859 |
| 2017-09-27 | 3,044895 |
| 2017-09-26 | 3,036102 |
| 2017-09-25 | 3,027723 |
| 2017-09-22 | 3,026641 |
| 2017-09-21 | 3,031414 |
| 2017-09-20 | 3,022010 |
| 2017-09-19 | 3,023160 |
| 2017-09-18 | 3,030028 |
| 2017-09-15 | 3,029651 |
| 2017-09-14 | 3,033302 |
| 2017-09-13 | 3,027740 |
| 2017-09-12 | 3,024266 |
| 2017-09-11 | 3,017996 |
| 2017-09-08 | 3,012000 |
| 2017-09-07 | 3,016422 |
| 2017-09-06 | 3,021106 |
| 2017-09-05 | 3,018875 |
| 2017-09-04 | 3,022738 |
| 2017-09-01 | 3,028039 |
| 2017-08-31 | 3,028963 |
| 2017-08-30 | 3,022468 |
| 2017-08-29 | 3,011414 |
| 2017-08-28 | 3,027225 |
| 2017-08-25 | 3,038806 |
| 2017-08-24 | 3,036503 |
| 2017-08-23 | 3,035003 |
| 2017-08-22 | 3,038387 |
| 2017-08-21 | 3,042610 |
| 2017-08-18 | 3,041473 |
| 2017-08-17 | 3,046141 |
| 2017-08-16 | 3,045595 |
| 2017-08-15 | 3,043889 |
| 2017-08-14 | 3,039391 |
| 2017-08-11 | 3,041920 |
| 2017-08-10 | 3,045728 |
| 2017-08-09 | 3,044340 |
| 2017-08-08 | 3,044477 |
| 2017-08-07 | 3,043494 |
| 2017-08-04 | 3,034679 |
| 2017-08-03 | 3,038104 |
| 2017-08-02 | 3,038973 |
| 2017-08-01 | 3,043456 |
| 2017-07-31 | 3,049195 |
| 2017-07-28 | 3,054168 |
| 2017-07-27 | 3,049798 |
| 2017-07-26 | 3,057528 |
| 2017-07-25 | 3,056259 |
| 2017-07-24 | 3,059441 |
| 2017-07-21 | 3,062535 |
| 2017-07-20 | 3,070042 |
| 2017-07-19 | 3,070139 |
| 2017-07-18 | 3,072199 |
| 2017-07-17 | 3,080726 |
| 2017-07-14 | 3,084430 |
| 2017-07-13 | 3,081014 |
| 2017-07-12 | 3,079486 |
| 2017-07-11 | 3,078446 |
| 2017-07-10 | 3,083729 |
| 2017-07-07 | 3,082364 |
| 2017-07-06 | 3,089888 |
| 2017-07-05 | 3,086069 |
| 2017-07-04 | 3,081256 |
| 2017-07-03 | 3,089661 |
| 2017-06-30 | 3,082179 |
| 2017-06-29 | 3,087013 |
| 2017-06-28 | 3,082649 |
| 2017-06-27 | 3,084068 |
| 2017-06-26 | 3,079840 |
| 2017-06-23 | 3,080271 |
| 2017-06-22 | 3,080451 |
| 2017-06-21 | 3,085570 |
| 2017-06-20 | 3,080153 |
| 2017-06-19 | 3,077067 |
| 2017-06-16 | 3,071206 |
| 2017-06-15 | 3,058999 |
| 2017-06-14 | 3,060924 |
| 2017-06-13 | 3,059913 |
| 2017-06-12 | 3,053789 |
| 2017-06-09 | 3,057959 |
| 2017-06-08 | 3,056367 |
| 2017-06-07 | 3,058248 |
| 2017-06-06 | 3,055386 |
| 2017-06-02 | 3,059740 |
| 2017-06-01 | 3,062657 |
| 2017-05-31 | 3,061991 |
| 2017-05-30 | 3,055022 |
| 2017-05-29 | 3,053429 |
| 2017-05-26 | 3,053193 |
| 2017-05-25 | 3,056529 |
| 2017-05-24 | 3,060577 |
| 2017-05-23 | 3,058463 |
| 2017-05-22 | 3,061236 |
| 2017-05-19 | 3,059684 |
| 2017-05-18 | 3,056936 |
| 2017-05-17 | 3,059699 |
| 2017-05-16 | 3,062144 |
| 2017-05-15 | 3,065533 |
| 2017-05-12 | 3,066647 |
| 2017-05-11 | 3,069652 |
| 2017-05-10 | 3,068830 |
| 2017-05-09 | 3,064232 |
| 2017-05-08 | 3,054938 |
| 2017-05-05 | 3,053667 |
| 2017-05-04 | 3,052608 |
| 2017-05-03 | 3,040688 |
| 2017-05-02 | 3,039637 |
| 2017-04-28 | 3,034692 |
| 2017-04-27 | 3,033662 |
| 2017-04-26 | 3,034825 |
| 2017-04-25 | 3,033131 |
| 2017-04-24 | 3,039577 |
| 2017-04-21 | 3,029223 |
| 2017-04-20 | 3,025286 |
| 2017-04-19 | 3,024766 |
| 2017-04-18 | 3,021341 |
| 2017-04-13 | 3,030731 |
| 2017-04-12 | 3,031600 |
| 2017-04-11 | 3,032566 |
| 2017-04-10 | 3,038344 |
| 2017-04-07 | 3,040223 |
| 2017-04-06 | 3,040831 |
| 2017-04-05 | 3,039596 |
| 2017-04-04 | 3,038324 |
| 2017-04-03 | 3,047630 |
| 2017-03-31 | 3,052327 |
| 2017-03-30 | 3,048850 |
| 2017-03-29 | 3,048981 |
| 2017-03-28 | 3,051382 |
| 2017-03-27 | 3,052291 |
| 2017-03-24 | 3,050675 |
| 2017-03-23 | 3,051705 |
| 2017-03-22 | 3,051932 |
| 2017-03-21 | 3,054656 |
| 2017-03-20 | 3,045040 |
| 2017-03-17 | 3,044861 |
| 2017-03-16 | 3,044877 |
| 2017-03-14 | 3,046989 |
| 2017-03-13 | 3,048318 |
| 2017-03-10 | 3,051664 |
| 2017-03-09 | 3,051519 |
| 2017-03-08 | 3,042779 |
| 2017-03-07 | 3,032209 |
| 2017-03-06 | 3,032987 |
| 2017-03-03 | 3,036031 |
| 2017-03-02 | 3,035603 |
| 2017-03-01 | 3,028159 |
| 2017-02-28 | 3,028824 |
| 2017-02-27 | 3,027560 |
| 2017-02-24 | 3,027277 |
| 2017-02-23 | 3,027033 |
| 2017-02-22 | 3,019012 |
| 2017-02-21 | 3,021287 |
| 2017-02-20 | 3,018565 |
| 2017-02-17 | 3,019811 |
| 2017-02-16 | 3,022915 |
| 2017-02-15 | 3,024379 |
| 2017-02-14 | 3,024884 |
| 2017-02-13 | 3,023248 |
| 2017-02-10 | 3,027633 |
| 2017-02-09 | 3,029894 |
| 2017-02-08 | 3,037060 |
| 2017-02-07 | 3,041795 |
| 2017-02-06 | 3,037778 |
| 2017-02-03 | 3,035927 |
| 2017-02-02 | 3,036531 |
| 2017-02-01 | 3,041859 |
| 2017-01-31 | 3,040866 |
| 2017-01-30 | 3,044701 |
| 2017-01-27 | 3,042132 |
| 2017-01-26 | 3,035195 |
| 2017-01-25 | 3,033369 |
| 2017-01-24 | 3,034042 |
| 2017-01-23 | 3,036395 |
| 2017-01-20 | 3,041293 |
| 2017-01-19 | 3,038262 |
| 2017-01-18 | 3,036364 |
| 2017-01-17 | 3,032656 |
| 2017-01-16 | 3,034069 |
| 2017-01-13 | 3,034982 |
| 2017-01-12 | 3,034762 |
| 2017-01-11 | 3,047533 |
| 2017-01-10 | 3,047576 |
| 2017-01-09 | 3,053112 |
| 2017-01-06 | 3,054221 |
| 2017-01-05 | 3,049423 |
| 2017-01-04 | 3,050418 |
| 2017-01-03 | 3,049815 |
| 2017-01-02 | 3,047487 |
| 2016-12-30 | 3,046251 |
| 2016-12-29 | 3,042898 |
| 2016-12-28 | 3,043788 |
| 2016-12-27 | 3,045296 |
| 2016-12-23 | 3,050105 |
| 2016-12-22 | 3,051687 |
| 2016-12-21 | 3,046506 |
| 2016-12-20 | 3,047642 |
| 2016-12-19 | 3,040843 |
| 2016-12-16 | 3,043276 |
| 2016-12-15 | 3,038470 |
| 2016-12-14 | 3,030884 |
| 2016-12-13 | 3,033096 |
| 2016-12-12 | 3,029924 |
| 2016-12-09 | 3,024972 |
| 2016-12-08 | 3,021154 |
| 2016-12-07 | 3,013195 |
| 2016-12-06 | 3,007408 |
| 2016-12-05 | 3,006556 |
| 2016-12-02 | 3,000989 |
| 2016-12-01 | 3,006529 |
| 2016-11-30 | 3,002601 |
| 2016-11-29 | 2,997644 |
| 2016-11-28 | 2,995292 |
| 2016-11-25 | 3,000526 |
| 2016-11-24 | 3,001218 |
| 2016-11-23 | 2,998963 |
| 2016-11-22 | 3,001424 |
| 2016-11-21 | 2,999866 |
| 2016-11-18 | 2,999768 |
| 2016-11-17 | 2,998685 |
| 2016-11-16 | 2,990859 |
| 2016-11-15 | 2,993096 |
| 2016-11-14 | 2,994230 |
| 2016-11-11 | 2,992307 |
| 2016-11-10 | 2,995139 |
| 2016-11-09 | 2,991372 |
| 2016-11-08 | 2,990324 |
| 2016-11-07 | 2,990603 |
| 2016-11-04 | 2,987475 |
| 2016-11-03 | 2,985975 |
| 2016-11-02 | 2,985017 |
| 2016-10-28 | 2,991910 |
| 2016-10-27 | 2,991362 |
| 2016-10-26 | 2,992754 |
| 2016-10-25 | 2,994789 |
| 2016-10-24 | 2,993937 |
| 2016-10-21 | 2,991501 |
| 2016-10-20 | 2,993510 |
| 2016-10-19 | 2,992156 |
| 2016-10-18 | 2,988660 |
| 2016-10-17 | 2,991341 |
| 2016-10-14 | 2,990140 |
| 2016-10-13 | 2,987299 |
| 2016-10-12 | 2,991887 |
| 2016-10-11 | 2,995601 |
| 2016-10-10 | 2,993221 |
| 2016-10-07 | 2,993719 |
| 2016-10-06 | 2,995554 |
| 2016-10-05 | 2,994435 |
| 2016-10-04 | 2,990234 |
| 2016-10-03 | 2,986373 |
| 2016-09-30 | 2,981611 |
| 2016-09-29 | 2,983908 |
| 2016-09-28 | 2,982801 |
| 2016-09-27 | 2,983277 |
| 2016-09-26 | 2,984093 |
| 2016-09-23 | 2,984453 |
| 2016-09-22 | 2,979958 |
| 2016-09-21 | 2,978269 |
| 2016-09-20 | 2,976248 |
| 2016-09-19 | 2,977085 |
| 2016-09-16 | 2,972589 |
| 2016-09-15 | 2,971678 |
| 2016-09-14 | 2,973265 |
| 2016-09-13 | 2,976259 |
| 2016-09-12 | 2,971876 |
| 2016-09-09 | 2,973894 |
| 2016-09-08 | 2,972867 |
| 2016-09-07 | 2,968585 |
| 2016-09-06 | 2,967905 |
| 2016-09-05 | 2,970470 |
| 2016-09-02 | 2,968917 |
| 2016-09-01 | 2,968789 |
| 2016-08-31 | 2,971316 |
| 2016-08-30 | 2,969128 |
| 2016-08-29 | 2,965594 |
| 2016-08-26 | 2,955433 |
| 2016-08-25 | 2,954103 |
| 2016-08-24 | 2,957223 |
| 2016-08-23 | 2,955846 |
| 2016-08-22 | 2,953828 |
| 2016-08-19 | 2,954116 |
| 2016-08-18 | 2,955669 |
| 2016-08-17 | 2,954854 |
| 2016-08-16 | 2,958973 |
| 2016-08-15 | 2,961938 |
| 2016-08-12 | 2,960567 |
| 2016-08-11 | 2,959247 |
| 2016-08-10 | 2,958356 |
| 2016-08-09 | 2,958682 |
| 2016-08-08 | 2,949392 |
| 2016-08-05 | 2,943525 |
| 2016-08-04 | 2,938809 |
| 2016-08-03 | 2,935528 |
| 2016-08-02 | 2,936147 |
| 2016-08-01 | 2,943601 |
| 2016-07-29 | 2,942483 |
| 2016-07-28 | 2,943596 |
| 2016-07-27 | 2,943899 |
| 2016-07-26 | 2,942688 |
| 2016-07-25 | 2,941603 |
| 2016-07-22 | 2,940866 |
| 2016-07-21 | 2,941433 |
| 2016-07-20 | 2,942100 |
| 2016-07-19 | 2,935747 |
| 2016-07-18 | 2,937596 |
| 2016-07-15 | 2,939023 |
| 2016-07-14 | 2,941071 |
| 2016-07-13 | 2,934680 |
| 2016-07-12 | 2,939507 |
| 2016-07-11 | 2,924610 |
| 2016-07-08 | 2,908130 |
| 2016-07-07 | 2,900503 |
| 2016-07-06 | 2,900393 |
| 2016-07-05 | 2,904054 |
| 2016-07-04 | 2,914419 |
| 2016-07-01 | 2,918507 |
| 2016-06-30 | 2,915935 |
| 2016-06-29 | 2,912896 |
| 2016-06-28 | 2,904721 |
| 2016-06-27 | 2,895586 |
| 2016-06-24 | 2,903983 |
| 2016-06-23 | 2,908521 |
| 2016-06-22 | 2,906637 |
| 2016-06-21 | 2,901011 |
| 2016-06-20 | 2,903962 |
| 2016-06-17 | 2,894673 |
| 2016-06-16 | 2,892923 |
| 2016-06-15 | 2,895776 |
| 2016-06-14 | 2,890179 |
| 2016-06-13 | 2,894387 |
| 2016-06-10 | 2,901081 |
| 2016-06-09 | 2,903956 |
| 2016-06-08 | 2,908426 |
| 2016-06-07 | 2,910633 |
| 2016-06-06 | 2,905805 |
| 2016-06-03 | 2,902517 |
| 2016-06-02 | 2,905999 |
| 2016-06-01 | 2,908347 |
| 2016-05-31 | 2,911570 |
| 2016-05-30 | 2,908389 |
| 2016-05-27 | 2,907610 |
| 2016-05-26 | 2,907898 |
| 2016-05-25 | 2,906517 |
| 2016-05-24 | 2,905384 |
| 2016-05-23 | 2,903992 |
| 2016-05-20 | 2,905151 |
| 2016-05-19 | 2,901411 |
| 2016-05-18 | 2,903082 |
| 2016-05-17 | 2,904598 |
| 2016-05-13 | 2,900992 |
| 2016-05-12 | 2,901851 |
| 2016-05-11 | 2,899085 |
| 2016-05-10 | 2,896362 |
| 2016-05-09 | 2,896616 |
| 2016-05-06 | 2,897946 |
| 2016-05-05 | 2,895919 |
| 2016-05-04 | 2,894453 |
| 2016-05-03 | 2,893151 |
| 2016-05-02 | 2,896978 |
| 2016-04-29 | 2,897076 |
| 2016-04-28 | 2,894271 |
| 2016-04-27 | 2,893956 |
| 2016-04-26 | 2,896534 |
| 2016-04-25 | 2,894186 |
| 2016-04-22 | 2,892893 |
| 2016-04-21 | 2,894068 |
| 2016-04-20 | 2,891824 |
| 2016-04-19 | 2,891058 |
| 2016-04-18 | 2,888793 |
| 2016-04-15 | 2,887916 |
| 2016-04-14 | 2,887768 |
| 2016-04-13 | 2,888576 |
| 2016-04-12 | 2,888001 |
| 2016-04-11 | 2,892011 |
| 2016-04-08 | 2,888678 |
| 2016-04-07 | 2,887200 |
| 2016-04-06 | 2,890037 |
| 2016-04-05 | 2,884243 |
| 2016-04-04 | 2,886194 |
| 2016-04-01 | 2,884414 |
| 2016-03-31 | 2,889562 |
| 2016-03-30 | 2,885673 |
| 2016-03-29 | 2,886608 |
| 2016-03-24 | 2,886505 |
| 2016-03-23 | 2,884750 |
| 2016-03-22 | 2,885220 |
| 2016-03-21 | 2,884789 |
| 2016-03-18 | 2,889415 |
| 2016-03-17 | 2,888954 |
| 2016-03-16 | 2,891100 |
| 2016-03-11 | 2,890113 |
| 2016-03-10 | 2,888034 |
| 2016-03-09 | 2,891959 |
| 2016-03-08 | 2,890767 |
| 2016-03-07 | 2,894137 |
| 2016-03-04 | 2,890748 |
| 2016-03-03 | 2,886600 |
| 2016-03-02 | 2,885185 |
| 2016-03-01 | 2,882744 |
| 2016-02-29 | 2,877767 |
| 2016-02-26 | 2,872634 |
| 2016-02-25 | 2,874096 |
| 2016-02-24 | 2,874015 |
| 2016-02-23 | 2,871441 |
| 2016-02-22 | 2,871452 |
| 2016-02-19 | 2,870133 |
| 2016-02-18 | 2,872156 |
| 2016-02-17 | 2,870419 |
| 2016-02-16 | 2,867028 |
| 2016-02-15 | 2,868784 |
| 2016-02-12 | 2,866131 |
| 2016-02-11 | 2,861548 |
| 2016-02-10 | 2,863520 |
| 2016-02-09 | 2,863246 |
| 2016-02-08 | 2,869368 |
| 2016-02-05 | 2,871933 |
| 2016-02-04 | 2,873515 |
| 2016-02-03 | 2,875246 |
| 2016-02-02 | 2,871616 |
| 2016-02-01 | 2,873831 |
| 2016-01-29 | 2,877963 |
| 2016-01-28 | 2,875260 |
| 2016-01-27 | 2,872924 |
| 2016-01-26 | 2,869029 |
| 2016-01-25 | 2,868634 |
| 2016-01-22 | 2,869967 |
| 2016-01-21 | 2,860349 |
| 2016-01-20 | 2,860283 |
| 2016-01-19 | 2,862800 |
| 2016-01-18 | 2,863083 |
| 2016-01-15 | 2,866562 |
| 2016-01-14 | 2,867247 |
| 2016-01-13 | 2,866690 |
| 2016-01-12 | 2,859934 |
| 2016-01-11 | 2,859489 |
| 2016-01-08 | 2,864255 |
| 2016-01-07 | 2,861350 |
| 2016-01-06 | 2,856567 |
| 2016-01-05 | 2,848587 |
| 2016-01-04 | 2,848596 |
| 2015-12-31 | 2,855360 |
| 2015-12-30 | 2,855368 |
| 2015-12-29 | 2,851646 |
| 2015-12-28 | 2,852192 |
| 2015-12-23 | 2,851644 |
| 2015-12-22 | 2,853233 |
| 2015-12-21 | 2,853429 |
| 2015-12-18 | 2,855839 |
| 2015-12-17 | 2,851962 |
| 2015-12-16 | 2,848382 |
| 2015-12-15 | 2,851661 |
| 2015-12-14 | 2,855929 |
| 2015-12-11 | 2,855757 |
| 2015-12-10 | 2,853573 |
| 2015-12-09 | 2,857046 |
| 2015-12-08 | 2,854843 |
| 2015-12-07 | 2,854589 |
| 2015-12-04 | 2,855472 |
| 2015-12-03 | 2,854479 |
| 2015-12-02 | 2,853733 |
| 2015-12-01 | 2,853737 |
| 2015-11-30 | 2,857594 |
| 2015-11-27 | 2,857158 |
| 2015-11-26 | 2,857026 |
| 2015-11-25 | 2,854750 |
| 2015-11-24 | 2,855261 |
| 2015-11-23 | 2,852936 |
| 2015-11-20 | 2,849076 |
| 2015-11-19 | 2,849996 |
| 2015-11-18 | 2,853286 |
| 2015-11-17 | 2,857968 |
| 2015-11-16 | 2,853711 |
| 2015-11-13 | 2,849580 |
| 2015-11-12 | 2,851980 |
| 2015-11-11 | 2,847469 |
| 2015-11-10 | 2,853737 |
| 2015-11-09 | 2,855282 |
| 2015-11-06 | 2,851298 |
| 2015-11-05 | 2,848089 |
| 2015-11-04 | 2,845495 |
| 2015-11-03 | 2,839356 |
| 2015-11-02 | 2,834566 |
| 2015-10-30 | 2,831548 |
| 2015-10-29 | 2,836517 |
| 2015-10-28 | 2,835712 |
| 2015-10-27 | 2,831686 |
| 2015-10-26 | 2,833732 |
| 2015-10-22 | 2,824323 |
| 2015-10-21 | 2,823944 |
| 2015-10-20 | 2,823108 |
| 2015-10-19 | 2,821997 |
| 2015-10-16 | 2,820710 |
| 2015-10-15 | 2,820930 |
| 2015-10-14 | 2,823508 |
| 2015-10-13 | 2,821319 |
| 2015-10-12 | 2,822012 |
| 2015-10-09 | 2,825492 |
| 2015-10-08 | 2,830693 |
| 2015-10-07 | 2,829517 |
| 2015-10-06 | 2,830587 |
| 2015-10-05 | 2,829223 |
| 2015-10-02 | 2,824553 |
| 2015-10-01 | 2,825094 |
| 2015-09-30 | 2,823356 |
| 2015-09-29 | 2,827342 |
| 2015-09-28 | 2,823045 |
| 2015-09-25 | 2,823234 |
| 2015-09-24 | 2,816673 |
| 2015-09-23 | 2,813065 |
| 2015-09-22 | 2,816103 |
| 2015-09-21 | 2,814450 |
| 2015-09-18 | 2,806936 |
| 2015-09-17 | 2,816358 |
| 2015-09-16 | 2,814331 |
| 2015-09-15 | 2,812293 |
| 2015-09-14 | 2,809321 |
| 2015-09-11 | 2,816194 |
| 2015-09-10 | 2,817930 |
| 2015-09-09 | 2,813286 |
| 2015-09-08 | 2,814085 |
| 2015-09-07 | 2,814588 |
| 2015-09-04 | 2,810247 |
| 2015-09-03 | 2,811941 |
| 2015-09-02 | 2,804781 |
| 2015-09-01 | 2,801664 |
| 2015-08-31 | 2,814193 |
| 2015-08-28 | 2,809518 |
| 2015-08-27 | 2,807852 |
| 2015-08-26 | 2,800833 |
| 2015-08-25 | 2,791403 |
| 2015-08-24 | 2,782257 |
| 2015-08-19 | 2,798301 |
| 2015-08-18 | 2,803853 |
| 2015-08-17 | 2,804406 |
| 2015-08-14 | 2,802410 |
| 2015-08-13 | 2,806294 |
| 2015-08-12 | 2,806590 |
| 2015-08-11 | 2,816631 |
| 2015-08-10 | 2,819644 |
| 2015-08-07 | 2,824197 |
| 2015-08-06 | 2,825534 |
| 2015-08-05 | 2,820785 |
| 2015-08-04 | 2,811514 |
| 2015-08-03 | 2,810861 |
| 2015-07-31 | 2,804318 |
| 2015-07-30 | 2,808888 |
| 2015-07-29 | 2,804227 |
| 2015-07-28 | 2,806018 |
| 2015-07-27 | 2,806953 |
| 2015-07-24 | 2,815806 |
| 2015-07-23 | 2,808358 |
| 2015-07-22 | 2,813645 |
| 2015-07-21 | 2,812524 |
| 2015-07-20 | 2,811555 |
| 2015-07-17 | 2,799877 |
| 2015-07-16 | 2,796099 |
| 2015-07-15 | 2,789404 |
| 2015-07-14 | 2,789557 |
| 2015-07-13 | 2,782030 |
| 2015-07-10 | 2,772402 |
| 2015-07-09 | 2,768366 |
| 2015-07-08 | 2,758802 |
| 2015-07-07 | 2,749562 |
| 2015-07-06 | 2,761186 |
| 2015-07-03 | 2,772742 |
| 2015-07-02 | 2,772320 |
| 2015-07-01 | 2,775885 |
| 2015-06-30 | 2,760518 |
| 2015-06-29 | 2,767710 |
| 2015-06-26 | 2,783289 |
| 2015-06-25 | 2,780456 |
| 2015-06-24 | 2,780522 |
| 2015-06-23 | 2,784648 |
| 2015-06-22 | 2,776048 |
| 2015-06-19 | 2,759858 |
| 2015-06-18 | 2,755800 |
| 2015-06-17 | 2,754926 |
| 2015-06-16 | 2,754690 |
| 2015-06-15 | 2,752085 |
| 2015-06-12 | 2,760606 |
| 2015-06-11 | 2,765685 |
| 2015-06-10 | 2,763110 |
| 2015-06-09 | 2,750563 |
| 2015-06-08 | 2,759639 |
| 2015-06-05 | 2,768647 |
| 2015-06-04 | 2,766547 |
| 2015-06-03 | 2,774926 |
| 2015-06-02 | 2,772338 |
| 2015-06-01 | 2,781364 |
| 2015-05-29 | 2,778611 |
| 2015-05-28 | 2,790128 |
| 2015-05-27 | 2,794021 |
| 2015-05-26 | 2,788042 |
| 2015-05-22 | 2,788584 |
| 2015-05-21 | 2,782179 |
| 2015-05-20 | 2,783101 |
| 2015-05-19 | 2,776179 |
| 2015-05-18 | 2,755636 |
| 2015-05-15 | 2,751606 |
| 2015-05-14 | 2,756240 |
| 2015-05-13 | 2,754126 |
| 2015-05-12 | 2,755549 |
| 2015-05-11 | 2,767378 |
| 2015-05-08 | 2,762299 |
| 2015-05-07 | 2,746695 |
| 2015-05-06 | 2,746752 |
| 2015-05-05 | 2,753271 |
| 2015-05-04 | 2,763818 |
| 2015-04-30 | 2,752027 |
| 2015-04-29 | 2,762641 |
| 2015-04-28 | 2,783917 |
| 2015-04-27 | 2,800297 |
| 2015-04-24 | 2,781526 |
| 2015-04-23 | 2,791546 |
| 2015-04-22 | 2,792139 |
| 2015-04-21 | 2,800490 |
| 2015-04-20 | 2,796252 |
| 2015-04-17 | 2,784291 |
| 2015-04-16 | 2,806833 |
| 2015-04-15 | 2,810168 |
| 2015-04-14 | 2,793659 |
| 2015-04-13 | 2,807072 |
| 2015-04-10 | 2,805358 |
| 2015-04-09 | 2,792279 |
| 2015-04-08 | 2,780442 |
| 2015-04-07 | 2,783792 |
| 2015-04-03 | 2,776873 |
| 2015-04-02 | 2,776873 |
| 2015-04-01 | 2,786351 |
| 2015-03-31 | 2,784257 |
| 2015-03-30 | 2,780701 |
| 2015-03-26 | 2,773509 |
| 2015-03-25 | 2,770604 |
| 2015-03-24 | 2,778993 |
| 2015-03-23 | 2,775621 |
| 2015-03-20 | 2,793498 |
| 2015-03-19 | 2,784489 |
| 2015-03-18 | 2,787159 |
| 2015-03-17 | 2,784217 |
| 2015-03-16 | 2,794242 |
| 2015-03-13 | 2,788945 |
| 2015-03-12 | 2,780458 |
| 2015-03-11 | 2,783399 |
| 2015-03-10 | 2,769887 |
| 2015-03-09 | 2,762338 |
| 2015-03-06 | 2,763004 |
| 2015-03-05 | 2,754077 |
| 2015-03-04 | 2,744833 |
| 2015-03-03 | 2,739096 |
| 2015-03-02 | 2,741527 |
| 2015-02-27 | 2,738969 |
| 2015-02-26 | 2,726432 |
| 2015-02-25 | 2,719799 |
| 2015-02-24 | 2,722214 |
| 2015-02-23 | 2,720691 |
| 2015-02-20 | 2,715001 |
| 2015-02-19 | 2,711468 |
| 2015-02-18 | 2,710455 |
| 2015-02-17 | 2,707038 |
| 2015-02-16 | 2,704180 |
| 2015-02-13 | 2,704605 |
| 2015-02-12 | 2,709935 |
| 2015-02-11 | 2,706652 |
| 2015-02-10 | 2,703480 |
| 2015-02-09 | 2,695615 |
| 2015-02-06 | 2,700420 |
| 2015-02-05 | 2,690848 |
| 2015-02-04 | 2,687088 |
| 2015-02-03 | 2,687198 |
| 2015-02-02 | 2,694236 |
| 2015-01-30 | 2,697798 |
| 2015-01-29 | 2,688778 |
| 2015-01-28 | 2,683155 |
| 2015-01-27 | 2,687075 |
| 2015-01-26 | 2,691127 |
| 2015-01-23 | 2,689341 |
| 2015-01-22 | 2,665676 |
| 2015-01-21 | 2,668073 |
| 2015-01-20 | 2,669553 |
| 2015-01-19 | 2,670424 |
| 2015-01-16 | 2,672887 |
| 2015-01-15 | 2,661601 |
| 2015-01-14 | 2,657983 |
| 2015-01-13 | 2,649238 |
| 2015-01-12 | 2,645511 |
| 2015-01-09 | 2,645422 |
| 2015-01-08 | 2,655712 |
| 2015-01-07 | 2,643552 |
| 2015-01-06 | 2,639407 |
| 2015-01-05 | 2,642320 |
| 2014-12-31 | 2,633110 |
| 2014-12-30 | 2,633627 |
| 2014-12-29 | 2,636512 |
| 2014-12-23 | 2,636869 |
| 2014-12-22 | 2,637419 |
| 2014-12-19 | 2,638482 |
| 2014-12-18 | 2,631352 |
| 2014-12-17 | 2,627663 |
| 2014-12-16 | 2,624654 |
| 2014-12-15 | 2,611345 |
| 2014-12-12 | 2,619294 |
| 2014-12-11 | 2,619408 |
| 2014-12-10 | 2,616256 |
| 2014-12-09 | 2,616232 |
| 2014-12-08 | 2,619558 |
| 2014-12-05 | 2,619363 |
| 2014-12-04 | 2,620535 |
| 2014-12-03 | 2,620073 |
| 2014-12-02 | 2,613791 |
| 2014-12-01 | 2,616552 |
| 2014-11-28 | 2,612776 |
| 2014-11-27 | 2,615698 |
| 2014-11-26 | 2,611202 |
| 2014-11-25 | 2,613711 |
| 2014-11-24 | 2,608228 |
| 2014-11-21 | 2,600646 |
| 2014-11-20 | 2,600358 |
| 2014-11-19 | 2,595770 |
| 2014-11-18 | 2,599742 |
| 2014-11-17 | 2,600288 |
| 2014-11-14 | 2,596407 |
| 2014-11-13 | 2,599104 |
| 2014-11-12 | 2,609001 |
| 2014-11-11 | 2,605884 |
| 2014-11-10 | 2,612437 |
| 2014-11-07 | 2,614430 |
| 2014-11-06 | 2,611018 |
| 2014-11-05 | 2,599181 |
| 2014-11-04 | 2,598363 |
| 2014-11-03 | 2,597028 |
| 2014-10-31 | 2,588856 |
| 2014-10-30 | 2,598761 |
| 2014-10-29 | 2,591540 |
| 2014-10-28 | 2,592456 |
| 2014-10-27 | 2,590902 |
| 2014-10-22 | 2,581595 |
| 2014-10-21 | 2,580667 |
| 2014-10-20 | 2,579707 |
| 2014-10-17 | 2,580595 |
| 2014-10-16 | 2,585085 |
| 2014-10-15 | 2,577841 |
| 2014-10-14 | 2,579400 |
| 2014-10-13 | 2,583023 |
| 2014-10-10 | 2,587460 |
| 2014-10-09 | 2,578405 |
| 2014-10-08 | 2,584455 |
| 2014-10-07 | 2,588333 |
| 2014-10-06 | 2,594371 |
| 2014-10-03 | 2,600867 |
| 2014-10-02 | 2,594756 |
| 2014-10-01 | 2,600280 |
| 2014-09-30 | 2,595619 |
| 2014-09-29 | 2,604224 |
| 2014-09-26 | 2,593608 |
| 2014-09-25 | 2,592970 |
| 2014-09-24 | 2,586085 |
| 2014-09-23 | 2,585439 |
| 2014-09-22 | 2,590732 |
| 2014-09-19 | 2,582960 |
| 2014-09-18 | 2,587139 |
| 2014-09-17 | 2,587108 |
| 2014-09-16 | 2,588082 |
| 2014-09-15 | 2,594995 |
| 2014-09-12 | 2,595086 |
| 2014-09-11 | 2,590710 |
| 2014-09-10 | 2,593347 |
| 2014-09-09 | 2,593833 |
| 2014-09-08 | 2,580076 |
| 2014-09-05 | 2,575312 |
| 2014-09-04 | 2,571879 |
| 2014-09-03 | 2,573145 |
| 2014-09-02 | 2,572469 |
| 2014-09-01 | 2,568369 |
| 2014-08-29 | 2,569251 |
| 2014-08-28 | 2,564039 |
| 2014-08-27 | 2,561327 |
| 2014-08-26 | 2,563922 |
| 2014-08-25 | 2,564663 |
| 2014-08-22 | 2,567988 |
| 2014-08-21 | 2,570645 |
| 2014-08-19 | 2,561915 |
| 2014-08-18 | 2,564555 |
| 2014-08-15 | 2,555930 |
| 2014-08-14 | 2,560022 |
| 2014-08-13 | 2,562011 |
| 2014-08-12 | 2,559751 |
| 2014-08-11 | 2,560594 |
| 2014-08-08 | 2,562888 |
| 2014-08-07 | 2,563985 |
| 2014-08-06 | 2,565020 |
| 2014-08-05 | 2,564024 |
| 2014-08-04 | 2,558985 |
| 2014-08-01 | 2,562108 |
| 2014-07-31 | 2,558362 |
| 2014-07-30 | 2,556664 |
| 2014-07-29 | 2,551725 |
| 2014-07-28 | 2,547920 |
| 2014-07-25 | 2,545759 |
| 2014-07-24 | 2,545600 |
| 2014-07-23 | 2,541304 |
| 2014-07-22 | 2,544759 |
| 2014-07-21 | 2,543386 |
| 2014-07-18 | 2,542419 |
| 2014-07-17 | 2,542175 |
| 2014-07-16 | 2,540429 |
| 2014-07-15 | 2,538297 |
| 2014-07-14 | 2,538925 |
| 2014-07-11 | 2,539891 |
| 2014-07-10 | 2,539071 |
| 2014-07-09 | 2,541503 |
| 2014-07-08 | 2,542615 |
| 2014-07-07 | 2,547336 |
| 2014-07-04 | 2,549822 |
| 2014-07-03 | 2,553560 |
| 2014-07-02 | 2,550206 |
| 2014-07-01 | 2,546826 |
| 2014-06-30 | 2,549686 |
| 2014-06-27 | 2,545602 |
| 2014-06-26 | 2,541081 |
| 2014-06-25 | 2,538678 |
| 2014-06-24 | 2,537561 |
| 2014-06-23 | 2,538681 |
| 2014-06-20 | 2,537008 |
| 2014-06-19 | 2,539325 |
| 2014-06-18 | 2,542308 |
| 2014-06-17 | 2,537244 |
| 2014-06-16 | 2,537712 |
| 2014-06-13 | 2,534403 |
| 2014-06-12 | 2,531271 |
| 2014-06-11 | 2,532047 |
| 2014-06-10 | 2,529483 |
| 2014-06-06 | 2,530175 |
| 2014-06-05 | 2,530763 |
| 2014-06-04 | 2,535223 |
| 2014-06-03 | 2,529930 |
| 2014-06-02 | 2,527608 |
| 2014-05-30 | 2,524025 |
| 2014-05-29 | 2,522323 |
| 2014-05-28 | 2,522179 |
| 2014-05-27 | 2,522918 |
| 2014-05-26 | 2,519624 |
| 2014-05-23 | 2,520090 |
| 2014-05-22 | 2,521508 |
| 2014-05-21 | 2,521175 |
| 2014-05-20 | 2,520408 |
| 2014-05-19 | 2,521490 |
| 2014-05-16 | 2,516463 |
| 2014-05-15 | 2,511828 |
| 2014-05-14 | 2,510959 |
| 2014-05-13 | 2,510907 |
| 2014-05-12 | 2,508357 |
| 2014-05-09 | 2,506020 |
| 2014-05-08 | 2,500063 |
| 2014-05-07 | 2,507165 |
| 2014-05-06 | 2,509007 |
| 2014-05-05 | 2,508408 |
| 2014-04-30 | 2,511940 |
| 2014-04-29 | 2,509558 |
| 2014-04-28 | 2,509245 |
| 2014-04-25 | 2,511519 |
| 2014-04-24 | 2,512100 |
| 2014-04-23 | 2,505366 |
| 2014-04-22 | 2,502698 |
| 2014-04-17 | 2,497558 |
| 2014-04-16 | 2,493452 |
| 2014-04-15 | 2,495951 |
| 2014-04-14 | 2,495203 |
| 2014-04-11 | 2,488133 |
| 2014-04-10 | 2,491059 |
| 2014-04-09 | 2,494570 |
| 2014-04-08 | 2,495941 |
| 2014-04-07 | 2,499596 |
| 2014-04-04 | 2,501003 |
| 2014-04-03 | 2,498199 |
| 2014-04-02 | 2,493946 |
| 2014-04-01 | 2,490097 |
| 2014-03-31 | 2,491136 |
| 2014-03-28 | 2,489021 |
| 2014-03-27 | 2,489867 |
| 2014-03-26 | 2,484793 |
| 2014-03-25 | 2,476829 |
| 2014-03-24 | 2,475899 |
| 2014-03-21 | 2,468493 |
| 2014-03-20 | 2,465978 |
| 2014-03-19 | 2,461774 |
| 2014-03-18 | 2,458113 |
| 2014-03-17 | 2,460095 |
| 2014-03-14 | 2,456911 |
| 2014-03-13 | 2,451510 |
| 2014-03-12 | 2,454123 |
| 2014-03-11 | 2,462369 |
| 2014-03-10 | 2,460881 |
| 2014-03-07 | 2,459580 |
| 2014-03-06 | 2,459382 |
| 2014-03-05 | 2,457273 |
| 2014-03-04 | 2,455010 |
| 2014-03-03 | 2,457698 |
| 2014-02-28 | 2,462279 |
| 2014-02-27 | 2,457223 |
| 2014-02-26 | 2,460233 |
| 2014-02-25 | 2,463309 |
| 2014-02-24 | 2,466078 |
| 2014-02-21 | 2,465779 |
| 2014-02-20 | 2,467459 |
| 2014-02-19 | 2,466472 |
| 2014-02-18 | 2,461766 |
| 2014-02-17 | 2,463740 |
| 2014-02-14 | 2,462124 |
| 2014-02-13 | 2,465838 |
| 2014-02-12 | 2,464346 |
| 2014-02-11 | 2,465199 |
| 2014-02-10 | 2,468167 |
| 2014-02-07 | 2,472275 |
| 2014-02-06 | 2,473699 |
| 2014-02-05 | 2,465775 |
| 2014-02-04 | 2,466375 |
| 2014-02-03 | 2,463639 |
| 2014-01-31 | 2,461435 |
| 2014-01-30 | 2,465509 |
| 2014-01-29 | 2,458571 |
| 2014-01-28 | 2,451498 |
| 2014-01-27 | 2,439905 |
| 2014-01-24 | 2,455860 |
| 2014-01-23 | 2,452071 |
| 2014-01-22 | 2,453400 |
| 2014-01-21 | 2,455348 |
| 2014-01-20 | 2,450489 |
| 2014-01-17 | 2,445370 |
| 2014-01-16 | 2,445211 |
| 2014-01-15 | 2,443766 |
| 2014-01-14 | 2,444682 |
| 2014-01-13 | 2,445016 |
| 2014-01-10 | 2,445869 |
| 2014-01-09 | 2,439293 |
| 2014-01-08 | 2,434106 |
| 2014-01-07 | 2,434305 |
| 2014-01-06 | 2,431773 |
| 2014-01-03 | 2,427365 |
| 2014-01-02 | 2,423543 |
| 2013-12-31 | 2,418878 |
| 2013-12-30 | 2,421791 |
| 2013-12-23 | 2,430622 |
| 2013-12-20 | 2,432307 |
| 2013-12-19 | 2,428423 |
| 2013-12-18 | 2,425380 |
| 2013-12-17 | 2,426465 |
| 2013-12-16 | 2,427952 |
| 2013-12-13 | 2,430097 |
| 2013-12-12 | 2,427703 |
| 2013-12-11 | 2,428023 |
| 2013-12-10 | 2,426913 |
| 2013-12-09 | 2,427077 |
| 2013-12-06 | 2,429141 |
| 2013-12-05 | 2,429525 |
| 2013-12-04 | 2,429121 |
| 2013-12-03 | 2,433046 |
| 2013-12-02 | 2,432377 |
| 2013-11-29 | 2,425328 |
| 2013-11-28 | 2,420623 |
| 2013-11-27 | 2,414767 |
| 2013-11-26 | 2,412331 |
| 2013-11-25 | 2,412784 |
| 2013-11-22 | 2,411687 |
| 2013-11-21 | 2,410589 |
| 2013-11-20 | 2,407247 |
| 2013-11-19 | 2,405163 |
| 2013-11-18 | 2,402252 |
| 2013-11-15 | 2,404620 |
| 2013-11-14 | 2,399509 |
| 2013-11-13 | 2,395530 |
| 2013-11-12 | 2,396942 |
| 2013-11-11 | 2,391864 |
| 2013-11-08 | 2,393982 |
| 2013-11-07 | 2,390804 |
| 2013-11-06 | 2,391251 |
| 2013-11-05 | 2,382427 |
| 2013-11-04 | 2,377598 |
| 2013-10-31 | 2,372179 |
| 2013-10-30 | 2,368978 |
| 2013-10-29 | 2,363239 |
| 2013-10-28 | 2,359868 |
| 2013-10-25 | 2,362042 |
| 2013-10-24 | 2,358781 |
| 2013-10-22 | 2,357797 |
| 2013-10-21 | 2,359519 |
| 2013-10-18 | 2,356957 |
| 2013-10-17 | 2,361723 |
| 2013-10-16 | 2,363446 |
| 2013-10-15 | 2,362406 |
| 2013-10-14 | 2,361505 |
| 2013-10-11 | 2,354937 |
| 2013-10-10 | 2,364048 |
| 2013-10-09 | 2,364277 |
| 2013-10-08 | 2,359530 |
| 2013-10-07 | 2,357190 |
| 2013-10-04 | 2,356105 |
| 2013-10-03 | 2,357418 |
| 2013-10-02 | 2,357679 |
| 2013-10-01 | 2,350989 |
| 2013-09-30 | 2,354859 |
| 2013-09-27 | 2,355971 |
| 2013-09-26 | 2,357257 |
| 2013-09-25 | 2,350048 |
| 2013-09-24 | 2,345802 |
| 2013-09-23 | 2,342745 |
| 2013-09-20 | 2,340253 |
| 2013-09-19 | 2,336981 |
| 2013-09-18 | 2,346164 |
| 2013-09-17 | 2,345834 |
| 2013-09-16 | 2,344772 |
| 2013-09-13 | 2,346223 |
| 2013-09-12 | 2,346130 |
| 2013-09-11 | 2,341668 |
| 2013-09-10 | 2,330928 |
| 2013-09-09 | 2,328446 |
| 2013-09-06 | 2,329516 |
| 2013-09-05 | 2,330741 |
| 2013-09-04 | 2,330540 |
| 2013-09-03 | 2,331792 |
| 2013-09-02 | 2,334064 |
| 2013-08-30 | 2,328115 |
| 2013-08-29 | 2,327860 |
| 2013-08-28 | 2,322791 |
| 2013-08-27 | 2,323320 |
| 2013-08-26 | 2,325766 |
| 2013-08-23 | 2,325997 |
| 2013-08-22 | 2,325146 |
| 2013-08-21 | 2,324124 |
| 2013-08-16 | 2,326471 |
| 2013-08-15 | 2,328372 |
| 2013-08-14 | 2,331047 |
| 2013-08-13 | 2,327962 |
| 2013-08-12 | 2,326618 |
| 2013-08-09 | 2,323825 |
| 2013-08-08 | 2,324762 |
| 2013-08-07 | 2,324529 |
| 2013-08-06 | 2,321434 |
| 2013-08-05 | 2,322293 |
| 2013-08-02 | 2,319775 |
| 2013-08-01 | 2,321058 |
| 2013-07-31 | 2,323487 |
| 2013-07-30 | 2,319463 |
| 2013-07-29 | 2,311839 |
| 2013-07-26 | 2,311489 |
| 2013-07-25 | 2,314708 |
| 2013-07-24 | 2,312203 |
| 2013-07-23 | 2,304576 |
| 2013-07-22 | 2,300548 |
| 2013-07-19 | 2,300348 |
| 2013-07-18 | 2,314088 |
| 2013-07-17 | 2,320108 |
| 2013-07-16 | 2,327073 |
| 2013-07-15 | 2,328344 |
| 2013-07-12 | 2,324971 |
| 2013-07-11 | 2,320970 |
| 2013-07-10 | 2,325965 |
| 2013-07-09 | 2,322424 |
| 2013-07-08 | 2,312814 |
| 2013-07-05 | 2,313474 |
| 2013-07-04 | 2,312711 |
| 2013-07-03 | 2,306826 |
| 2013-07-02 | 2,308997 |
| 2013-07-01 | 2,308620 |
| 2013-06-28 | 2,306175 |
| 2013-06-27 | 2,303008 |
| 2013-06-26 | 2,299769 |
| 2013-06-25 | 2,297280 |
| 2013-06-24 | 2,290232 |
| 2013-06-21 | 2,288037 |
| 2013-06-20 | 2,284740 |
| 2013-06-19 | 2,279464 |
| 2013-06-18 | 2,274576 |
| 2013-06-17 | 2,280441 |
| 2013-06-14 | 2,282508 |
| 2013-06-13 | 2,285353 |
| 2013-06-12 | 2,294972 |
| 2013-06-11 | 2,299059 |
| 2013-06-10 | 2,295146 |
| 2013-06-07 | 2,299754 |
| 2013-06-06 | 2,293343 |
| 2013-06-05 | 2,293077 |
| 2013-06-04 | 2,293253 |
| 2013-06-03 | 2,296596 |
| 2013-05-31 | 2,295933 |
| 2013-05-30 | 2,298813 |
| 2013-05-29 | 2,302468 |
| 2013-05-28 | 2,308973 |
| 2013-05-27 | 2,307028 |
| 2013-05-24 | 2,307752 |
| 2013-05-23 | 2,311572 |
| 2013-05-22 | 2,305964 |
| 2013-05-21 | 2,301790 |
| 2013-05-17 | 2,303366 |
| 2013-05-16 | 2,303422 |
| 2013-05-15 | 2,301440 |
| 2013-05-14 | 2,303119 |
| 2013-05-13 | 2,296957 |
| 2013-05-10 | 2,287937 |
| 2013-05-09 | 2,280157 |
| 2013-05-08 | 2,286324 |
| 2013-05-07 | 2,291289 |
| 2013-05-06 | 2,280564 |
| 2013-05-03 | 2,278848 |
| 2013-05-02 | 2,276212 |
| 2013-04-30 | 2,277687 |
| 2013-04-29 | 2,270089 |
| 2013-04-26 | 2,266749 |
| 2013-04-25 | 2,265691 |
| 2013-04-24 | 2,261073 |
| 2013-04-23 | 2,265298 |
| 2013-04-22 | 2,255510 |
| 2013-04-19 | 2,253086 |
| 2013-04-18 | 2,248693 |
| 2013-04-17 | 2,248539 |
| 2013-04-16 | 2,241697 |
| 2013-04-15 | 2,241192 |
| 2013-04-12 | 2,240504 |
| 2013-04-11 | 2,241402 |
| 2013-04-10 | 2,238889 |
| 2013-04-09 | 2,237030 |
| 2013-04-08 | 2,226781 |
| 2013-04-05 | 2,232736 |
| 2013-04-04 | 2,219121 |
| 2013-04-03 | 2,205367 |
| 2013-04-02 | 2,205324 |
| 2013-03-28 | 2,208505 |
| 2013-03-27 | 2,209636 |
| 2013-03-26 | 2,215605 |
| 2013-03-25 | 2,210503 |
| 2013-03-22 | 2,210324 |
| 2013-03-21 | 2,212546 |
| 2013-03-20 | 2,214303 |
| 2013-03-19 | 2,204995 |
| 2013-03-18 | 2,213386 |
| 2013-03-14 | 2,221976 |
| 2013-03-13 | 2,219030 |
| 2013-03-12 | 2,216429 |
| 2013-03-11 | 2,216670 |
| 2013-03-08 | 2,209215 |
| 2013-03-07 | 2,213433 |
| 2013-03-06 | 2,212845 |
| 2013-03-05 | 2,209398 |
| 2013-03-04 | 2,198856 |
| 2013-03-01 | 2,197373 |
| 2013-02-28 | 2,198942 |
| 2013-02-27 | 2,195794 |
| 2013-02-26 | 2,184975 |
| 2013-02-25 | 2,190462 |
| 2013-02-22 | 2,185807 |
| 2013-02-21 | 2,181664 |
| 2013-02-20 | 2,180090 |
| 2013-02-19 | 2,187277 |
| 2013-02-18 | 2,186334 |
| 2013-02-15 | 2,180666 |
| 2013-02-14 | 2,183217 |
| 2013-02-13 | 2,181122 |
| 2013-02-12 | 2,173138 |
| 2013-02-11 | 2,168984 |
| 2013-02-08 | 2,168566 |
| 2013-02-07 | 2,149476 |
| 2013-02-06 | 2,153656 |
| 2013-02-05 | 2,151638 |
| 2013-02-04 | 2,142178 |
| 2013-02-01 | 2,145768 |
| 2013-01-31 | 2,151222 |
| 2013-01-30 | 2,151243 |
| 2013-01-29 | 2,151646 |
| 2013-01-28 | 2,149222 |
| 2013-01-25 | 2,142057 |
| 2013-01-24 | 2,146225 |
| 2013-01-23 | 2,141951 |
| 2013-01-22 | 2,145555 |
| 2013-01-21 | 2,153664 |
| 2013-01-18 | 2,146718 |
| 2013-01-17 | 2,146295 |
| 2013-01-16 | 2,138110 |
| 2013-01-15 | 2,123684 |
| 2013-01-14 | 2,122973 |
| 2013-01-11 | 2,120958 |
| 2013-01-10 | 2,125644 |
| 2013-01-09 | 2,137184 |
| 2013-01-08 | 2,128453 |
| 2013-01-07 | 2,136109 |
| 2013-01-04 | 2,140242 |
| 2013-01-03 | 2,126467 |
| 2013-01-02 | 2,108811 |
| 2012-12-28 | 2,107169 |
| 2012-12-27 | 2,100340 |
| 2012-12-21 | 2,102279 |
| 2012-12-20 | 2,102843 |
| 2012-12-18 | 2,091592 |
| 2012-12-17 | 2,087827 |
| 2012-12-14 | 2,090387 |
| 2012-12-13 | 2,089390 |
| 2012-12-12 | 2,088620 |
| 2012-12-11 | 2,088360 |
| 2012-12-10 | 2,081956 |
| 2012-12-07 | 2,081512 |
| 2012-12-06 | 2,077913 |
| 2012-12-05 | 2,074792 |
| 2012-12-04 | 2,076165 |
| 2012-12-03 | 2,078535 |
| 2012-11-30 | 2,074662 |
| 2012-11-29 | 2,067755 |
| 2012-11-28 | 2,068686 |
| 2012-11-27 | 2,066849 |
| 2012-11-26 | 2,067317 |
| 2012-11-23 | 2,063097 |
| 2012-11-22 | 2,062477 |
| 2012-11-21 | 2,067955 |
| 2012-11-20 | 2,069820 |
| 2012-11-19 | 2,077904 |
| 2012-11-16 | 2,079849 |
| 2012-11-15 | 2,079708 |
| 2012-11-14 | 2,079857 |
| 2012-11-13 | 2,078899 |
| 2012-11-12 | 2,072748 |
| 2012-11-09 | 2,072679 |
| 2012-11-08 | 2,071555 |
| 2012-11-07 | 2,072751 |
| 2012-11-06 | 2,071126 |
| 2012-11-05 | 2,071809 |
| 2012-10-31 | 2,064085 |
| 2012-10-30 | 2,068791 |
| 2012-10-29 | 2,064904 |
| 2012-10-26 | 2,059381 |
| 2012-10-25 | 2,049457 |
| 2012-10-24 | 2,051612 |
| 2012-10-19 | 2,038101 |
| 2012-10-18 | 2,030596 |
| 2012-10-17 | 2,039124 |
| 2012-10-16 | 2,044782 |
| 2012-10-15 | 2,042615 |
| 2012-10-12 | 2,031913 |
| 2012-10-11 | 2,028413 |
| 2012-10-10 | 2,028435 |
| 2012-10-09 | 2,021840 |
| 2012-10-08 | 2,021419 |
| 2012-10-05 | 2,014309 |
| 2012-10-04 | 2,011557 |
| 2012-10-03 | 2,012205 |
| 2012-10-02 | 2,009688 |
| 2012-10-01 | 2,001812 |
| 2012-09-28 | 2,006453 |
| 2012-09-27 | 1,994329 |
| 2012-09-26 | 1,993670 |
| 2012-09-25 | 1,988022 |
| 2012-09-24 | 1,995919 |
| 2012-09-21 | 1,973847 |
| 2012-09-20 | 1,987386 |
| 2012-09-19 | 1,987028 |
| 2012-09-18 | 1,983926 |
| 2012-09-17 | 1,982781 |
| 2012-09-14 | 1,982738 |
| 2012-09-13 | 1,982537 |
| 2012-09-12 | 1,986138 |
| 2012-09-11 | 1,994704 |
| 2012-09-10 | 1,991972 |
| 2012-09-07 | 1,984007 |
| 2012-09-06 | 1,975200 |
| 2012-09-05 | 1,965264 |
| 2012-09-04 | 1,957353 |
| 2012-09-03 | 1,958791 |
| 2012-08-31 | 1,948826 |
| 2012-08-30 | 1,948659 |
| 2012-08-29 | 1,941470 |
| 2012-08-28 | 1,939770 |
| 2012-08-27 | 1,920501 |
| 2012-08-24 | 1,924100 |
| 2012-08-23 | 1,911290 |
| 2012-08-22 | 1,916320 |
| 2012-08-21 | 1,911107 |
| 2012-08-17 | 1,916462 |
| 2012-08-16 | 1,920531 |
| 2012-08-15 | 1,920160 |
| 2012-08-14 | 1,915172 |
| 2012-08-13 | 1,915547 |
| 2012-08-10 | 1,920356 |
| 2012-08-09 | 1,920927 |
| 2012-08-08 | 1,919389 |
| 2012-08-07 | 1,914918 |
| 2012-08-06 | 1,918014 |
| 2012-08-03 | 1,914259 |
| 2012-08-02 | 1,919753 |
| 2012-08-01 | 1,919314 |
| 2012-07-31 | 1,913872 |
| 2012-07-30 | 1,925964 |
| 2012-07-27 | 1,908017 |
| 2012-07-26 | 1,914778 |
| 2012-07-25 | 1,928845 |
| 2012-07-24 | 1,923073 |
| 2012-07-23 | 1,920612 |
| 2012-07-20 | 1,929066 |
| 2012-07-19 | 1,925375 |
| 2012-07-18 | 1,932322 |
| 2012-07-17 | 1,935505 |
| 2012-07-16 | 1,935616 |
| 2012-07-13 | 1,937778 |
| 2012-07-12 | 1,927917 |
| 2012-07-11 | 1,920559 |
| 2012-07-10 | 1,910560 |
| 2012-07-09 | 1,926780 |
| 2012-07-06 | 1,925373 |
| 2012-07-05 | 1,920907 |
| 2012-07-04 | 1,918797 |
| 2012-07-03 | 1,923687 |
| 2012-07-02 | 1,920854 |
| 2012-06-29 | 1,922672 |
| 2012-06-28 | 1,908389 |
| 2012-06-27 | 1,902852 |
| 2012-06-26 | 1,904663 |
| 2012-06-25 | 1,908221 |
| 2012-06-22 | 1,913993 |
| 2012-06-21 | 1,915713 |
| 2012-06-20 | 1,927050 |
| 2012-06-19 | 1,933116 |
| 2012-06-18 | 1,944623 |
| 2012-06-15 | 1,955418 |
| 2012-06-14 | 1,954901 |
| 2012-06-13 | 1,955607 |
| 2012-06-12 | 1,953518 |
| 2012-06-11 | 1,944771 |
| 2012-06-08 | 1,959439 |
| 2012-06-07 | 1,952398 |
| 2012-06-06 | 1,966490 |
| 2012-06-05 | 1,966817 |
| 2012-06-04 | 1,965987 |
| 2012-06-01 | 1,969791 |
| 2012-05-31 | 1,958372 |
| 2012-05-30 | 1,957391 |
| 2012-05-29 | 1,966499 |
| 2012-05-25 | 1,965671 |
| 2012-05-24 | 1,956596 |
| 2012-05-23 | 1,958724 |
| 2012-05-22 | 1,949932 |
| 2012-05-21 | 1,956145 |
| 2012-05-18 | 1,952552 |
| 2012-05-17 | 1,934649 |
| 2012-05-16 | 1,951477 |
| 2012-05-15 | 1,937264 |
| 2012-05-14 | 1,949682 |
| 2012-05-11 | 1,960102 |
| 2012-05-10 | 1,958966 |
| 2012-05-09 | 1,960352 |
| 2012-05-08 | 1,952991 |
| 2012-05-07 | 1,960757 |
| 2012-05-04 | 1,952186 |
| 2012-05-03 | 1,951675 |
| 2012-05-02 | 1,954589 |
| 2012-04-27 | 1,962069 |
| 2012-04-26 | 1,959602 |
| 2012-04-25 | 1,958877 |
| 2012-04-24 | 1,962062 |
| 2012-04-23 | 1,950933 |
| 2012-04-20 | 1,957616 |
| 2012-04-19 | 1,961599 |
| 2012-04-18 | 1,963821 |
| 2012-04-17 | 1,971943 |
| 2012-04-16 | 1,969010 |
| 2012-04-13 | 1,960689 |
| 2012-04-12 | 1,976503 |
| 2012-04-11 | 1,973432 |
| 2012-04-10 | 1,963773 |
| 2012-04-05 | 1,979495 |
| 2012-04-04 | 1,980940 |
| 2012-04-03 | 1,985026 |
| 2012-04-02 | 1,986936 |
| 2012-03-30 | 1,987257 |
| 2012-03-29 | 1,987995 |
| 2012-03-28 | 1,982004 |
| 2012-03-27 | 1,982884 |
| 2012-03-26 | 1,994639 |
| 2012-03-23 | 1,998402 |
| 2012-03-22 | 2,000346 |
| 2012-03-21 | 1,996249 |
| 2012-03-20 | 1,992363 |
| 2012-03-19 | 1,992003 |
| 2012-03-14 | 1,998673 |
| 2012-03-13 | 2,000086 |
| 2012-03-12 | 1,990303 |
| 2012-03-09 | 1,997597 |
| 2012-03-08 | 1,993607 |
| 2012-03-07 | 2,002628 |
| 2012-03-06 | 1,989230 |
| 2012-03-05 | 1,990046 |
| 2012-03-02 | 1,987193 |
| 2012-03-01 | 1,981978 |
| 2012-02-29 | 1,981358 |
| 2012-02-28 | 1,969154 |
| 2012-02-27 | 1,965714 |
| 2012-02-24 | 1,967816 |
| 2012-02-23 | 1,962782 |
| 2012-02-22 | 1,958107 |
| 2012-02-21 | 1,953390 |
| 2012-02-20 | 1,952046 |
| 2012-02-17 | 1,955475 |
| 2012-02-16 | 1,959905 |
| 2012-02-15 | 1,957872 |
| 2012-02-14 | 1,957409 |
| 2012-02-13 | 1,952449 |
| 2012-02-10 | 1,949200 |
| 2012-02-09 | 1,948399 |
| 2012-02-08 | 1,946439 |
| 2012-02-07 | 1,943894 |
| 2012-02-06 | 1,948385 |
| 2012-02-03 | 1,941918 |
| 2012-02-02 | 1,939450 |
| 2012-02-01 | 1,929690 |
| 2012-01-31 | 1,930801 |
| 2012-01-30 | 1,928076 |
| 2012-01-27 | 1,924953 |
| 2012-01-26 | 1,917513 |
| 2012-01-25 | 1,915358 |
| 2012-01-24 | 1,911515 |
| 2012-01-23 | 1,906136 |
| 2012-01-20 | 1,910725 |
| 2012-01-19 | 1,895679 |
| 2012-01-18 | 1,910142 |
| 2012-01-17 | 1,911300 |
| 2012-01-16 | 1,914482 |
| 2012-01-13 | 1,913212 |
| 2012-01-12 | 1,908591 |
| 2012-01-11 | 1,913074 |
| 2012-01-10 | 1,912153 |
| 2012-01-09 | 1,912327 |
| 2012-01-06 | 1,914133 |
| 2012-01-05 | 1,919119 |
| 2012-01-04 | 1,914777 |
| 2012-01-03 | 1,902298 |
| 2012-01-02 | 1,905651 |
| 2011-12-30 | 1,894114 |
| 2011-12-29 | 1,890819 |
| 2011-12-28 | 1,881673 |
| 2011-12-27 | 1,876838 |
| 2011-12-23 | 1,876650 |
| 2011-12-22 | 1,877606 |
| 2011-12-21 | 1,864718 |
| 2011-12-20 | 1,865401 |
| 2011-12-19 | 1,867469 |
| 2011-12-16 | 1,870651 |
| 2011-12-15 | 1,862671 |
| 2011-12-14 | 1,862765 |
| 2011-12-13 | 1,861767 |
| 2011-12-12 | 1,861380 |
| 2011-12-09 | 1,862962 |
| 2011-12-08 | 1,860561 |
| 2011-12-07 | 1,853521 |
| 2011-12-06 | 1,853917 |
| 2011-12-05 | 1,854346 |
| 2011-12-02 | 1,854161 |
| 2011-12-01 | 1,850428 |
| 2011-11-30 | 1,852487 |
| 2011-11-29 | 1,846038 |
| 2011-11-28 | 1,839897 |
| 2011-11-25 | 1,850542 |
| 2011-11-24 | 1,846957 |
| 2011-11-23 | 1,853262 |
| 2011-11-22 | 1,845488 |
| 2011-11-21 | 1,847624 |
| 2011-11-18 | 1,843092 |
| 2011-11-17 | 1,845874 |
| 2011-11-16 | 1,852896 |
| 2011-11-15 | 1,855559 |
| 2011-11-14 | 1,853400 |
| 2011-11-11 | 1,849271 |
| 2011-11-10 | 1,856732 |
| 2011-11-09 | 1,848845 |
| 2011-11-08 | 1,847450 |
| 2011-11-07 | 1,846044 |
| 2011-11-04 | 1,838717 |
| 2011-11-03 | 1,839888 |
| 2011-11-02 | 1,838889 |
| 2011-10-28 | 1,833793 |
| 2011-10-27 | 1,833765 |
| 2011-10-26 | 1,836176 |
| 2011-10-25 | 1,826985 |
| 2011-10-24 | 1,828811 |
| 2011-10-21 | 1,825046 |
| 2011-10-20 | 1,827901 |
| 2011-10-19 | 1,823161 |
| 2011-10-18 | 1,825279 |
| 2011-10-17 | 1,818544 |
| 2011-10-14 | 1,820463 |
| 2011-10-13 | 1,821499 |
| 2011-10-12 | 1,819744 |
| 2011-10-11 | 1,826245 |
| 2011-10-10 | 1,823923 |
| 2011-10-07 | 1,827490 |
| 2011-10-06 | 1,825797 |
| 2011-10-05 | 1,823230 |
| 2011-10-04 | 1,820515 |
| 2011-10-03 | 1,816550 |
| 2011-09-30 | 1,810694 |
| 2011-09-29 | 1,806096 |
| 2011-09-28 | 1,798118 |
| 2011-09-27 | 1,796979 |
| 2011-09-26 | 1,797797 |
| 2011-09-23 | 1,793980 |
| 2011-09-22 | 1,799180 |
| 2011-09-21 | 1,806594 |
| 2011-09-20 | 1,808532 |
| 2011-09-19 | 1,808942 |
| 2011-09-16 | 1,808450 |
| 2011-09-15 | 1,800676 |
| 2011-09-14 | 1,802983 |
| 2011-09-13 | 1,797992 |
| 2011-09-12 | 1,799365 |
| 2011-09-09 | 1,797105 |
| 2011-09-08 | 1,790893 |
| 2011-09-07 | 1,786471 |
| 2011-09-06 | 1,777223 |
| 2011-09-05 | 1,779713 |
| 2011-09-02 | 1,778483 |
| 2011-09-01 | 1,776029 |
| 2011-08-31 | 1,767055 |
| 2011-08-30 | 1,767610 |
| 2011-08-29 | 1,773230 |
| 2011-08-26 | 1,766971 |
| 2011-08-25 | 1,765717 |
| 2011-08-24 | 1,768565 |
| 2011-08-23 | 1,763137 |
| 2011-08-22 | 1,768554 |
| 2011-08-19 | 1,759112 |
| 2011-08-18 | 1,766110 |
| 2011-08-17 | 1,769315 |
| 2011-08-16 | 1,767282 |
| 2011-08-15 | 1,765846 |
| 2011-08-12 | 1,767453 |
| 2011-08-11 | 1,760779 |
| 2011-08-10 | 1,754907 |
| 2011-08-09 | 1,769599 |
| 2011-08-08 | 1,773959 |
| 2011-08-05 | 1,771490 |
| 2011-08-04 | 1,768781 |
| 2011-08-03 | 1,764604 |
| 2011-08-02 | 1,754757 |
| 2011-08-01 | 1,754514 |
| 2011-07-29 | 1,750199 |
| 2011-07-28 | 1,749737 |
| 2011-07-27 | 1,746690 |
| 2011-07-26 | 1,745559 |
| 2011-07-25 | 1,754856 |
| 2011-07-22 | 1,756197 |
| 2011-07-21 | 1,753456 |
| 2011-07-20 | 1,746431 |
| 2011-07-19 | 1,741913 |
| 2011-07-18 | 1,743330 |
| 2011-07-15 | 1,745460 |
| 2011-07-14 | 1,751533 |
| 2011-07-13 | 1,751354 |
| 2011-07-12 | 1,756177 |
| 2011-07-11 | 1,761553 |
| 2011-07-08 | 1,756286 |
| 2011-07-07 | 1,755586 |
| 2011-07-06 | 1,763326 |
| 2011-07-05 | 1,765550 |
| 2011-07-04 | 1,765420 |
| 2011-07-01 | 1,763604 |
| 2011-06-30 | 1,767102 |
| 2011-06-29 | 1,772997 |
| 2011-06-28 | 1,776456 |
| 2011-06-27 | 1,779133 |
| 2011-06-24 | 1,781221 |
| 2011-06-23 | 1,778219 |
| 2011-06-22 | 1,774892 |
| 2011-06-21 | 1,776500 |
| 2011-06-20 | 1,772355 |
| 2011-06-17 | 1,773243 |
| 2011-06-16 | 1,768728 |
| 2011-06-15 | 1,768619 |
| 2011-06-14 | 1,766709 |
| 2011-06-10 | 1,765887 |
| 2011-06-09 | 1,762228 |
| 2011-06-08 | 1,756987 |
| 2011-06-07 | 1,753347 |
| 2011-06-06 | 1,755733 |
| 2011-06-03 | 1,757405 |
| 2011-06-02 | 1,759157 |
| 2011-06-01 | 1,759775 |
| 2011-05-31 | 1,758990 |
| 2011-05-30 | 1,758017 |
| 2011-05-27 | 1,761201 |
| 2011-05-26 | 1,765721 |
| 2011-05-25 | 1,765584 |
| 2011-05-24 | 1,768407 |
| 2011-05-23 | 1,766905 |
| 2011-05-20 | 1,765524 |
| 2011-05-19 | 1,764556 |
| 2011-05-18 | 1,763901 |
| 2011-05-17 | 1,765239 |
| 2011-05-16 | 1,764222 |
| 2011-05-13 | 1,765528 |
| 2011-05-12 | 1,765221 |
| 2011-05-11 | 1,762272 |
| 2011-05-10 | 1,765459 |
| 2011-05-09 | 1,767235 |
| 2011-05-06 | 1,769768 |
| 2011-05-05 | 1,758545 |
| 2011-05-04 | 1,754002 |
| 2011-05-03 | 1,753405 |
| 2011-05-02 | 1,753598 |
| 2011-04-29 | 1,756415 |
| 2011-04-28 | 1,755251 |
| 2011-04-27 | 1,753493 |
| 2011-04-26 | 1,753552 |
| 2011-04-22 | 1,752846 |
| 2011-04-21 | 1,750848 |
| 2011-04-20 | 1,752414 |
| 2011-04-19 | 1,745498 |
| 2011-04-18 | 1,744288 |
| 2011-04-15 | 1,749022 |
| 2011-04-13 | 1,747074 |
| 2011-04-12 | 1,744232 |
| 2011-04-11 | 1,743797 |
| 2011-04-08 | 1,743305 |
| 2011-04-07 | 1,741694 |
| 2011-04-06 | 1,733088 |
| 2011-04-05 | 1,728085 |
| 2011-04-04 | 1,729828 |
| 2011-04-01 | 1,730187 |
| 2011-03-31 | 1,724197 |
| 2011-03-30 | 1,728780 |
| 2011-03-29 | 1,724601 |
| 2011-03-28 | 1,721435 |
| 2011-03-25 | 1,722252 |
| 2011-03-24 | 1,726696 |
| 2011-03-23 | 1,720118 |
| 2011-03-22 | 1,721185 |
| 2011-03-21 | 1,722342 |
| 2011-03-18 | 1,719019 |
| 2011-03-17 | 1,715338 |
| 2011-03-16 | 1,710407 |
| 2011-03-11 | 1,722536 |
| 2011-03-10 | 1,720089 |
| 2011-03-09 | 1,722683 |
| 2011-03-08 | 1,723043 |
| 2011-03-07 | 1,722421 |
| 2011-03-04 | 1,722379 |
| 2011-03-03 | 1,721118 |
| 2011-03-02 | 1,712961 |
| 2011-03-01 | 1,717571 |
| 2011-02-28 | 1,715956 |
| 2011-02-25 | 1,716497 |
| 2011-02-24 | 1,718249 |
| 2011-02-23 | 1,715274 |
| 2011-02-22 | 1,717389 |
| 2011-02-21 | 1,710875 |
| 2011-02-18 | 1,710803 |
| 2011-02-17 | 1,708545 |
| 2011-02-16 | 1,709134 |
| 2011-02-15 | 1,702197 |
| 2011-02-14 | 1,704362 |
| 2011-02-11 | 1,702546 |
| 2011-02-10 | 1,695182 |
| 2011-02-09 | 1,697816 |
| 2011-02-08 | 1,698674 |
| 2011-02-07 | 1,703478 |
| 2011-02-04 | 1,702376 |
| 2011-02-03 | 1,697752 |
| 2011-02-01 | 1,692897 |
| 2011-01-31 | 1,693178 |
| 2011-01-28 | 1,690952 |
| 2011-01-27 | 1,700995 |
| 2011-01-26 | 1,701771 |
| 2011-01-25 | 1,699517 |
| 2011-01-24 | 1,694395 |
| 2011-01-21 | 1,696581 |
| 2011-01-20 | 1,691970 |
| 2011-01-19 | 1,692204 |
| 2011-01-18 | 1,686274 |
| 2011-01-17 | 1,687989 |
| 2011-01-14 | 1,684161 |
| 2011-01-13 | 1,677120 |
| 2011-01-12 | 1,681016 |
| 2011-01-11 | 1,675539 |
| 2011-01-10 | 1,674173 |
| 2011-01-07 | 1,672866 |
| 2011-01-06 | 1,675098 |
| 2011-01-05 | 1,667463 |
| 2011-01-04 | 1,663489 |
| 2010-12-31 | 1,653451 |
| 2010-12-30 | 1,654902 |
| 2010-12-29 | 1,656097 |
| 2010-12-28 | 1,656447 |
| 2010-12-23 | 1,657038 |
| 2010-12-22 | 1,655701 |
| 2010-12-21 | 1,652756 |
| 2010-12-20 | 1,652307 |
| 2010-12-17 | 1,646677 |
| 2010-12-16 | 1,647418 |
| 2010-12-15 | 1,648280 |
| 2010-12-14 | 1,653156 |
| 2010-12-13 | 1,655746 |
| 2010-12-10 | 1,658494 |
| 2010-12-09 | 1,660913 |
| 2010-12-08 | 1,664999 |
| 2010-12-07 | 1,657463 |
| 2010-12-06 | 1,662482 |
| 2010-12-03 | 1,662377 |
| 2010-12-02 | 1,664764 |
| 2010-12-01 | 1,667613 |
| 2010-11-30 | 1,663155 |
| 2010-11-29 | 1,657708 |
| 2010-11-26 | 1,656463 |
| 2010-11-25 | 1,660650 |
| 2010-11-24 | 1,666404 |
| 2010-11-23 | 1,662079 |
| 2010-11-22 | 1,659161 |
| 2010-11-19 | 1,660498 |
| 2010-11-18 | 1,662454 |
| 2010-11-17 | 1,665512 |
| 2010-11-16 | 1,664285 |
| 2010-11-15 | 1,667906 |
| 2010-11-12 | 1,665209 |
| 2010-11-11 | 1,659082 |
| 2010-11-10 | 1,664594 |
| 2010-11-09 | 1,672494 |
| 2010-11-08 | 1,674147 |
| 2010-11-05 | 1,670529 |
| 2010-11-04 | 1,662665 |
| 2010-11-03 | 1,671224 |
| 2010-11-02 | 1,672103 |
| 2010-10-29 | 1,680453 |
| 2010-10-28 | 1,681233 |
| 2010-10-27 | 1,680800 |
| 2010-10-26 | 1,674735 |
| 2010-10-25 | 1,667967 |
| 2010-10-22 | 1,675887 |
| 2010-10-21 | 1,678369 |
| 2010-10-20 | 1,683253 |
| 2010-10-19 | 1,678269 |
| 2010-10-18 | 1,677122 |
| 2010-10-15 | 1,665469 |
| 2010-10-14 | 1,656661 |
| 2010-10-13 | 1,667085 |
| 2010-10-12 | 1,670447 |
| 2010-10-11 | 1,667299 |
| 2010-10-08 | 1,663226 |
| 2010-10-07 | 1,655120 |
| 2010-10-06 | 1,653329 |
| 2010-10-05 | 1,650132 |
| 2010-10-04 | 1,648001 |
| 2010-10-01 | 1,650312 |
| 2010-09-30 | 1,658177 |
| 2010-09-29 | 1,648002 |
| 2010-09-28 | 1,654805 |
| 2010-09-27 | 1,652268 |
| 2010-09-22 | 1,648578 |
| 2010-09-21 | 1,652191 |
| 2010-09-20 | 1,657480 |
| 2010-09-17 | 1,658266 |
| 2010-09-16 | 1,657359 |
| 2010-09-14 | 1,651803 |
| 2010-09-13 | 1,639737 |
| 2010-09-10 | 1,631556 |
| 2010-09-09 | 1,636413 |
| 2010-09-08 | 1,634542 |
| 2010-09-07 | 1,622636 |
| 2010-09-06 | 1,614653 |
| 2010-09-03 | 1,613231 |
| 2010-09-02 | 1,608241 |
| 2010-09-01 | 1,615945 |
| 2010-08-31 | 1,612230 |
| 2010-08-30 | 1,594822 |
| 2010-08-27 | 1,596670 |
| 2010-08-26 | 1,595707 |
| 2010-08-24 | 1,600667 |
| 2010-08-23 | 1,595368 |
| 2010-08-19 | 1,587823 |
| 2010-08-18 | 1,592111 |
| 2010-08-17 | 1,591573 |
| 2010-08-16 | 1,593465 |
| 2010-08-13 | 1,588929 |
| 2010-08-12 | 1,596426 |
| 2010-08-11 | 1,592423 |
| 2010-08-10 | 1,588423 |
| 2010-08-09 | 1,592893 |
| 2010-08-06 | 1,590865 |
| 2010-08-05 | 1,593540 |
| 2010-08-04 | 1,596317 |
| 2010-08-03 | 1,591629 |
| 2010-08-02 | 1,593596 |
| 2010-07-30 | 1,590323 |
| 2010-07-29 | 1,589639 |
| 2010-07-27 | 1,595934 |
| 2010-07-26 | 1,591059 |
| 2010-07-23 | 1,590570 |
| 2010-07-22 | 1,576692 |
| 2010-07-21 | 1,587694 |
| 2010-07-20 | 1,585920 |
| 2010-07-19 | 1,596873 |
| 2010-07-16 | 1,569991 |
| 2010-07-15 | 1,563486 |
| 2010-07-14 | 1,563513 |
| 2010-07-13 | 1,563085 |
| 2010-07-12 | 1,569402 |
| 2010-07-09 | 1,567278 |
| 2010-07-08 | 1,575002 |
| 2010-07-07 | 1,572767 |
| 2010-07-06 | 1,572739 |
| 2010-07-05 | 1,568379 |
| 2010-07-02 | 1,570313 |
| 2010-07-01 | 1,572315 |
| 2010-06-30 | 1,570722 |
| 2010-06-29 | 1,565551 |
| 2010-06-28 | 1,572283 |
| 2010-06-25 | 1,577946 |
| 2010-06-24 | 1,560584 |
| 2010-06-23 | 1,558020 |
| 2010-06-22 | 1,559046 |
| 2010-06-21 | 1,557505 |
| 2010-06-18 | 1,548014 |
| 2010-06-17 | 1,552633 |
| 2010-06-16 | 1,545634 |
| 2010-06-15 | 1,547403 |
| 2010-06-14 | 1,554512 |
| 2010-06-11 | 1,547528 |
| 2010-06-10 | 1,550842 |
| 2010-06-09 | 1,559766 |
| 2010-06-08 | 1,573801 |
| 2010-06-07 | 1,606509 |
| 2010-06-04 | 1,604870 |
| 2010-06-03 | 1,594769 |
| 2010-06-02 | 1,584507 |
| 2010-06-01 | 1,579874 |
| 2010-05-31 | 1,578301 |
| 2010-05-28 | 1,572874 |
| 2010-05-27 | 1,578044 |
| 2010-05-26 | 1,573479 |
| 2010-05-25 | 1,590979 |
| 2010-05-21 | 1,579687 |
| 2010-05-19 | 1,608755 |
| 2010-05-18 | 1,614173 |
| 2010-05-17 | 1,619181 |
| 2010-05-14 | 1,619714 |
| 2010-05-13 | 1,611981 |
| 2010-05-12 | 1,585685 |
| 2010-05-11 | 1,585008 |
| 2010-05-10 | 1,560086 |
| 2010-05-07 | 1,588344 |
| 2010-05-06 | 1,589009 |
| 2010-05-05 | 1,583227 |
| 2010-05-04 | 1,588126 |
| 2010-05-03 | 1,579943 |
| 2010-04-30 | 1,576208 |
| 2010-04-29 | 1,585824 |
| 2010-04-28 | 1,587389 |
| 2010-04-27 | 1,572574 |
| 2010-04-26 | 1,571202 |
| 2010-04-23 | 1,571596 |
| 2010-04-22 | 1,561992 |
| 2010-04-21 | 1,559791 |
| 2010-04-20 | 1,561745 |
| 2010-04-19 | 1,558744 |
| 2010-04-16 | 1,561224 |
| 2010-04-15 | 1,563040 |
| 2010-04-14 | 1,549063 |
| 2010-04-13 | 1,552350 |
| 2010-04-12 | 1,555865 |
| 2010-04-09 | 1,561104 |
| 2010-04-07 | 1,547051 |
| 2010-04-06 | 1,549642 |
| 2010-04-02 | 1,534976 |
| 2010-04-01 | 1,535023 |
| 2010-03-31 | 1,532483 |
| 2010-03-30 | 1,529008 |
| 2010-03-29 | 1,533128 |
| 2010-03-26 | 1,527242 |
| 2010-03-25 | 1,526997 |
| 2010-03-24 | 1,521733 |
| 2010-03-23 | 1,509428 |
| 2010-03-22 | 1,513988 |
| 2010-03-19 | 1,511422 |
| 2010-03-18 | 1,507014 |
| 2010-03-17 | 1,501297 |
| 2010-03-12 | 1,498996 |
| 2010-03-11 | 1,492754 |
| 2010-03-10 | 1,495293 |
| 2010-03-09 | 1,487503 |
| 2010-03-08 | 1,483732 |
| 2010-03-05 | 1,485472 |
| 2010-03-04 | 1,471701 |
| 2010-03-03 | 1,470504 |
| 2010-03-02 | 1,476102 |
| 2010-03-01 | 1,475189 |
| 2010-02-26 | 1,473637 |
| 2010-02-25 | 1,471554 |
| 2010-02-24 | 1,468819 |
| 2010-02-23 | 1,467004 |
| 2010-02-22 | 1,471621 |
| 2010-02-19 | 1,469772 |
| 2010-02-18 | 1,471279 |
| 2010-02-17 | 1,475939 |
| 2010-02-16 | 1,472578 |
| 2010-02-15 | 1,471798 |
| 2010-02-12 | 1,471964 |
| 2010-02-11 | 1,466232 |
| 2010-02-10 | 1,469631 |
| 2010-02-09 | 1,470964 |
| 2010-02-08 | 1,472467 |
| 2010-02-05 | 1,475046 |
| 2010-02-04 | 1,477547 |
| 2010-02-03 | 1,480612 |
| 2010-02-02 | 1,473352 |
| 2010-02-01 | 1,475283 |
| 2010-01-29 | 1,472719 |
| 2010-01-28 | 1,471956 |
| 2010-01-27 | 1,461198 |
| 2010-01-26 | 1,466209 |
| 2010-01-25 | 1,459075 |
| 2010-01-22 | 1,457919 |
| 2010-01-21 | 1,468305 |
| 2010-01-20 | 1,461601 |
| 2010-01-19 | 1,460542 |
| 2010-01-18 | 1,453951 |
| 2010-01-15 | 1,450302 |
| 2010-01-14 | 1,458528 |
| 2010-01-13 | 1,455713 |
| 2010-01-12 | 1,459415 |
| 2010-01-11 | 1,453573 |
| 2010-01-08 | 1,451730 |
| 2010-01-07 | 1,443687 |
| 2010-01-06 | 1,437525 |
| 2010-01-05 | 1,432240 |
| 2010-01-04 | 1,426688 |
| 2009-12-31 | 1,427361 |
| 2009-12-30 | 1,421068 |
| 2009-12-29 | 1,424243 |
| 2009-12-28 | 1,427201 |
| 2009-12-23 | 1,424442 |
| 2009-12-22 | 1,424199 |
| 2009-12-21 | 1,425033 |
| 2009-12-18 | 1,425518 |
| 2009-12-17 | 1,428443 |
| 2009-12-16 | 1,428617 |
| 2009-12-15 | 1,424049 |
| 2009-12-11 | 1,422064 |
| 2009-12-10 | 1,423951 |
| 2009-12-09 | 1,428222 |
| 2009-12-08 | 1,427188 |
| 2009-12-07 | 1,422272 |
| 2009-12-04 | 1,422377 |
| 2009-12-03 | 1,414001 |
| 2009-12-02 | 1,416426 |
| 2009-12-01 | 1,421612 |
| 2009-11-30 | 1,417709 |
| 2009-11-27 | 1,417280 |
| 2009-11-26 | 1,415607 |
| 2009-11-25 | 1,413720 |
| 2009-11-24 | 1,420904 |
| 2009-11-23 | 1,420909 |
| 2009-11-20 | 1,416203 |
| 2009-11-19 | 1,414217 |
| 2009-11-18 | 1,418434 |
| 2009-11-17 | 1,417295 |
| 2009-11-16 | 1,423532 |
| 2009-11-13 | 1,424211 |
| 2009-11-12 | 1,429780 |
| 2009-11-11 | 1,420679 |
| 2009-11-10 | 1,417811 |
| 2009-11-09 | 1,416832 |
| 2009-11-06 | 1,410553 |
| 2009-11-05 | 1,411100 |
| 2009-11-04 | 1,412259 |
| 2009-11-03 | 1,411763 |
| 2009-11-02 | 1,413937 |
| 2009-10-30 | 1,411213 |
| 2009-10-29 | 1,402437 |
| 2009-10-28 | 1,402884 |
| 2009-10-27 | 1,420644 |
| 2009-10-26 | 1,416263 |
| 2009-10-22 | 1,411698 |
| 2009-10-21 | 1,407364 |
| 2009-10-20 | 1,408562 |
| 2009-10-19 | 1,413707 |
| 2009-10-16 | 1,412889 |
| 2009-10-15 | 1,410850 |
| 2009-10-14 | 1,404113 |
| 2009-10-13 | 1,396861 |
| 2009-10-12 | 1,384064 |
| 2009-10-09 | 1,379711 |
| 2009-10-08 | 1,376275 |
| 2009-10-07 | 1,373131 |
| 2009-10-06 | 1,373688 |
| 2009-10-05 | 1,367614 |
| 2009-10-02 | 1,365746 |
| 2009-10-01 | 1,376912 |
| 2009-09-30 | 1,378121 |
| 2009-09-29 | 1,379384 |
| 2009-09-28 | 1,380948 |
| 2009-09-25 | 1,381600 |
| 2009-09-24 | 1,388702 |
| 2009-09-23 | 1,386019 |
| 2009-09-22 | 1,382059 |
| 2009-09-21 | 1,368970 |
| 2009-09-18 | 1,373751 |
| 2009-09-17 | 1,365360 |
| 2009-09-16 | 1,353887 |
| 2009-09-15 | 1,345154 |
| 2009-09-14 | 1,342403 |
| 2009-09-11 | 1,337026 |
| 2009-09-10 | 1,332202 |
| 2009-09-09 | 1,329027 |
| 2009-09-08 | 1,333377 |
| 2009-09-07 | 1,325691 |
| 2009-09-04 | 1,324971 |
| 2009-09-03 | 1,319996 |
| 2009-09-02 | 1,316890 |
| 2009-09-01 | 1,329880 |
| 2009-08-31 | 1,326570 |
| 2009-08-28 | 1,313979 |
| 2009-08-27 | 1,312838 |
| 2009-08-26 | 1,317034 |
| 2009-08-25 | 1,322375 |
| 2009-08-24 | 1,316343 |
| 2009-08-19 | 1,311252 |
| 2009-08-18 | 1,304529 |
| 2009-08-17 | 1,301861 |
| 2009-08-14 | 1,307267 |
| 2009-08-13 | 1,289855 |
| 2009-08-12 | 1,289901 |
| 2009-08-11 | 1,294189 |
| 2009-08-10 | 1,292273 |
| 2009-08-07 | 1,289631 |
| 2009-08-06 | 1,281546 |
| 2009-08-05 | 1,276262 |
| 2009-08-04 | 1,274235 |
| 2009-08-03 | 1,272622 |
| 2009-07-31 | 1,270867 |
| 2009-07-30 | 1,270697 |
| 2009-07-29 | 1,267720 |
| 2009-07-28 | 1,263833 |
| 2009-07-27 | 1,261342 |
| 2009-07-24 | 1,255215 |
| 2009-07-23 | 1,260431 |
| 2009-07-22 | 1,251319 |
| 2009-07-21 | 1,254739 |
| 2009-07-17 | 1,246282 |
| 2009-07-16 | 1,247280 |
| 2009-07-15 | 1,240819 |
| 2009-07-14 | 1,236631 |
| 2009-07-13 | 1,232586 |
| 2009-07-10 | 1,224823 |
| 2009-07-09 | 1,220068 |
| 2009-07-08 | 1,222579 |
| 2009-07-07 | 1,214148 |
| 2009-07-06 | 1,217713 |
| 2009-07-03 | 1,215365 |
| 2009-07-02 | 1,211803 |
| 2009-07-01 | 1,218576 |
| 2009-06-30 | 1,216471 |
| 2009-06-29 | 1,233501 |
| 2009-06-26 | 1,226946 |
| 2009-06-25 | 1,226610 |
| 2009-06-24 | 1,227173 |
| 2009-06-23 | 1,223934 |
| 2009-06-22 | 1,217964 |
| 2009-06-19 | 1,229757 |
| 2009-06-18 | 1,232911 |
| 2009-06-17 | 1,230893 |
| 2009-06-16 | 1,235567 |
| 2009-06-15 | 1,236035 |
| 2009-06-12 | 1,237595 |
| 2009-06-11 | 1,242584 |
| 2009-06-10 | 1,239758 |
| 2009-06-09 | 1,245106 |
| 2009-06-08 | 1,240996 |
| 2009-06-04 | 1,226216 |
| 2009-06-03 | 1,230342 |
| 2009-06-02 | 1,232041 |
| 2009-05-29 | 1,223151 |
| 2009-05-28 | 1,234596 |
| 2009-05-27 | 1,231462 |
| 2009-05-26 | 1,232938 |
| 2009-05-25 | 1,223371 |
| 2009-05-22 | 1,211816 |
| 2009-05-21 | 1,204530 |
| 2009-05-20 | 1,210666 |
| 2009-05-19 | 1,205080 |
| 2009-05-18 | 1,202221 |
| 2009-05-15 | 1,192665 |
| 2009-05-14 | 1,175035 |
| 2009-05-13 | 1,158709 |
| 2009-05-12 | 1,160112 |
| 2009-05-11 | 1,159477 |
| 2009-05-08 | 1,160782 |
| 2009-05-07 | 1,151098 |
| 2009-05-06 | 1,152074 |
| 2009-05-05 | 1,148529 |
| 2009-05-04 | 1,145181 |
| 2009-04-30 | 1,129509 |
| 2009-04-29 | 1,133329 |
| 2009-04-28 | 1,124637 |
| 2009-04-27 | 1,130727 |
| 2009-04-24 | 1,135168 |
| 2009-04-23 | 1,135310 |
| 2009-04-22 | 1,131023 |
| 2009-04-21 | 1,133159 |
| 2009-04-20 | 1,136227 |
| 2009-04-17 | 1,133925 |
| 2009-04-16 | 1,129182 |
| 2009-04-15 | 1,112455 |
| 2009-04-14 | 1,117433 |
| 2009-04-10 | 1,119950 |
| 2009-04-09 | 1,119726 |
| 2009-04-08 | 1,121558 |
| 2009-04-07 | 1,117456 |
| 2009-04-06 | 1,116833 |
| 2009-04-03 | 1,120877 |
| 2009-04-02 | 1,113882 |
| 2009-04-01 | 1,114180 |
| 2009-03-31 | 1,118821 |
| 2009-03-30 | 1,117339 |
| 2009-03-27 | 1,116707 |
| 2009-03-26 | 1,118881 |
| 2009-03-25 | 1,113618 |
| 2009-03-24 | 1,068985 |
| 2009-03-23 | 1,069192 |
| 2009-03-20 | 1,050864 |
| 2009-03-19 | 1,048941 |
| 2009-03-18 | 1,045935 |
| 2009-03-17 | 1,045225 |
| 2009-03-16 | 1,029993 |
| 2009-03-13 | 1,026270 |
| 2009-03-12 | 0,997174 |
| 2009-03-09 | 1,012967 |
| 2009-03-06 | 1,043697 |
| 2009-03-05 | 1,043817 |
| 2009-03-04 | 1,041429 |
| 2009-03-03 | 1,044976 |
| 2009-03-02 | 1,051206 |
| 2009-02-27 | 1,052126 |
| 2009-02-26 | 1,049904 |
| 2009-02-25 | 1,041846 |
| 2009-02-24 | 1,049498 |
| 2009-02-23 | 1,032430 |
| 2009-02-19 | 1,074317 |
| 2009-02-18 | 1,072317 |
| 2009-02-17 | 1,088999 |
| 2009-02-16 | 1,094428 |
| 2009-02-13 | 1,092741 |
| 2009-02-12 | 1,083024 |
| 2009-02-11 | 1,081824 |
| 2009-02-10 | 1,081483 |
| 2009-02-09 | 1,081158 |
| 2009-02-06 | 1,088710 |
| 2009-02-05 | 1,094427 |
| 2009-02-04 | 1,101980 |
| 2009-02-03 | 1,100916 |
| 2009-02-02 | 1,096816 |
| 2009-01-30 | 1,094461 |
| 2009-01-29 | 1,083942 |
| 2009-01-28 | 1,083556 |
| 2009-01-27 | 1,076861 |
| 2009-01-26 | 1,083689 |
| 2009-01-23 | 1,080142 |
| 2009-01-22 | 1,077089 |
| 2009-01-21 | 1,086541 |
| 2009-01-20 | 1,083173 |
| 2009-01-19 | 1,098444 |
| 2009-01-16 | 1,082693 |
| 2009-01-15 | 1,076972 |
| 2009-01-14 | 1,080937 |
| 2009-01-13 | 1,091956 |
| 2009-01-12 | 1,096670 |
| 2009-01-09 | 1,088545 |
| 2009-01-08 | 1,090083 |
| 2009-01-07 | 1,087169 |
| 2009-01-06 | 1,100134 |
| 2009-01-05 | 1,081755 |
| 2008-12-31 | 1,061295 |
| 2008-12-30 | 1,058551 |
| 2008-12-29 | 1,049702 |
| 2008-12-23 | 1,051057 |
| 2008-12-22 | 1,052842 |
| 2008-12-19 | 1,056829 |
| 2008-12-18 | 1,050925 |
| 2008-12-17 | 1,056410 |
| 2008-12-16 | 1,051814 |
| 2008-12-15 | 1,047236 |
| 2008-12-12 | 1,042634 |
| 2008-12-11 | 1,052751 |
| 2008-12-10 | 1,049443 |
| 2008-12-09 | 1,042753 |
| 2008-12-08 | 1,037320 |
| 2008-12-05 | 1,030424 |
| 2008-12-04 | 1,033777 |
| 2008-12-03 | 1,027775 |
| 2008-12-02 | 1,025426 |
| 2008-12-01 | 1,025893 |
| 2008-11-28 | 1,037853 |
| 2008-11-27 | 1,030481 |
| 2008-11-26 | 1,014884 |
| 2008-11-25 | 1,004608 |
| 2008-11-24 | 0,991377 |
| 2008-11-21 | 0,994975 |
| 2008-11-20 | 0,976094 |
| 2008-11-19 | 0,996048 |
| 2008-11-18 | 1,011212 |
| 2008-11-17 | 1,015984 |
| 2008-11-14 | 1,012769 |
| 2008-11-13 | 1,021444 |
| 2008-11-12 | 1,020933 |
| 2008-11-11 | 1,038587 |
| 2008-11-10 | 1,054597 |
| 2008-11-07 | 1,053649 |
| 2008-11-06 | 1,040394 |
| 2008-11-05 | 1,060344 |
| 2008-11-04 | 1,052231 |
| 2008-11-03 | 1,032330 |
| 2008-10-31 | 1,008074 |
| 2008-10-30 | 1,016854 |
| 2008-10-29 | 0,976070 |
| 2008-10-28 | 0,934584 |
| 2008-10-27 | 0,922141 |
| 2008-10-22 | 1,115499 |
| 2008-10-21 | 1,169737 |
| 2008-10-20 | 1,172594 |
| 2008-10-17 | 1,117065 |
| 2008-10-16 | 1,161991 |
| 2008-10-15 | 1,198043 |
| 2008-10-14 | 1,235812 |
| 2008-10-13 | 1,209003 |
| 2008-10-10 | 1,185509 |
| 2008-10-09 | 1,243997 |
| 2008-10-08 | 1,260664 |
| 2008-10-07 | 1,295672 |
| 2008-10-06 | 1,307459 |
| 2008-10-03 | 1,326828 |
| 2008-10-02 | 1,332278 |
| 2008-10-01 | 1,337375 |
| 2008-09-30 | 1,333623 |
| 2008-09-29 | 1,327880 |
| 2008-09-26 | 1,344845 |
| 2008-09-25 | 1,348914 |
| 2008-09-24 | 1,349939 |
| 2008-09-23 | 1,342000 |
| 2008-09-22 | 1,336878 |
| 2008-09-19 | 1,350953 |
| 2008-09-18 | 1,309535 |
| 2008-09-17 | 1,336438 |
| 2008-09-16 | 1,346818 |
| 2008-09-15 | 1,374892 |
| 2008-09-12 | 1,376455 |
| 2008-09-11 | 1,372419 |
| 2008-09-10 | 1,372904 |
| 2008-09-09 | 1,375548 |
| 2008-09-08 | 1,379102 |
| 2008-09-05 | 1,375572 |
| 2008-09-04 | 1,366332 |
| 2008-09-03 | 1,367024 |
| 2008-09-02 | 1,364658 |
| 2008-09-01 | 1,368463 |
| 2008-08-29 | 1,366987 |
| 2008-08-28 | 1,365508 |
| 2008-08-27 | 1,366036 |
| 2008-08-26 | 1,363070 |
| 2008-08-25 | 1,358110 |
| 2008-08-22 | 1,356184 |
| 2008-08-21 | 1,354555 |
| 2008-08-19 | 1,362553 |
| 2008-08-18 | 1,366350 |
| 2008-08-15 | 1,369167 |
| 2008-08-14 | 1,364226 |
| 2008-08-13 | 1,364040 |
| 2008-08-12 | 1,368083 |
| 2008-08-11 | 1,364436 |
| 2008-08-08 | 1,362438 |
| 2008-08-07 | 1,356062 |
| 2008-08-06 | 1,356421 |
| 2008-08-05 | 1,347964 |
| 2008-08-04 | 1,344051 |
| 2008-08-01 | 1,341627 |
| 2008-07-31 | 1,339087 |
| 2008-07-30 | 1,334351 |
| 2008-07-29 | 1,333867 |
| 2008-07-28 | 1,328541 |
| 2008-07-25 | 1,328659 |
| 2008-07-24 | 1,330562 |
| 2008-07-23 | 1,327859 |
| 2008-07-22 | 1,321481 |
| 2008-07-21 | 1,319322 |
| 2008-07-18 | 1,320519 |
| 2008-07-17 | 1,322718 |
| 2008-07-16 | 1,311457 |
| 2008-07-15 | 1,306481 |
| 2008-07-14 | 1,299571 |
| 2008-07-11 | 1,301667 |
| 2008-07-10 | 1,304157 |
| 2008-07-09 | 1,308673 |
| 2008-07-08 | 1,309487 |
| 2008-07-07 | 1,302626 |
| 2008-07-04 | 1,295694 |
| 2008-07-03 | 1,295893 |
| 2008-07-02 | 1,298040 |
| 2008-07-01 | 1,302361 |
| 2008-06-30 | 1,305967 |
| 2008-06-27 | 1,304762 |
| 2008-06-26 | 1,306869 |
| 2008-06-25 | 1,309393 |
| 2008-06-24 | 1,311014 |
| 2008-06-23 | 1,307686 |
| 2008-06-20 | 1,307196 |
| 2008-06-19 | 1,315877 |
| 2008-06-18 | 1,322837 |
| 2008-06-17 | 1,326697 |
| 2008-06-16 | 1,322434 |
| 2008-06-13 | 1,325398 |
| 2008-06-12 | 1,323780 |
| 2008-06-11 | 1,325218 |
| 2008-06-10 | 1,327233 |
| 2008-06-09 | 1,324471 |
| 2008-06-06 | 1,322823 |
| 2008-06-05 | 1,329150 |
| 2008-06-04 | 1,334603 |
| 2008-06-03 | 1,336688 |
| 2008-06-02 | 1,334637 |
| 2008-05-30 | 1,329206 |
| 2008-05-29 | 1,324044 |
| 2008-05-28 | 1,326498 |
| 2008-05-27 | 1,325763 |
| 2008-05-26 | 1,325060 |
| 2008-05-23 | 1,328677 |
| 2008-05-22 | 1,327613 |
| 2008-05-21 | 1,324132 |
| 2008-05-20 | 1,333824 |
| 2008-05-19 | 1,336753 |
| 2008-05-16 | 1,339328 |
| 2008-05-15 | 1,342717 |
| 2008-05-14 | 1,343593 |
| 2008-05-13 | 1,342439 |
| 2008-05-09 | 1,344674 |
| 2008-05-08 | 1,349727 |
| 2008-05-07 | 1,348466 |
| 2008-05-06 | 1,344511 |
| 2008-05-05 | 1,346568 |
| 2008-04-30 | 1,350227 |
| 2008-04-29 | 1,346604 |
| 2008-04-28 | 1,339957 |
| 2008-04-25 | 1,342138 |
| 2008-04-24 | 1,337808 |
| 2008-04-23 | 1,321534 |
| 2008-04-22 | 1,321719 |
| 2008-04-21 | 1,321755 |
| 2008-04-18 | 1,327367 |
| 2008-04-17 | 1,328768 |
| 2008-04-16 | 1,328156 |
| 2008-04-15 | 1,327724 |
| 2008-04-14 | 1,330727 |
| 2008-04-11 | 1,327514 |
| 2008-04-10 | 1,326981 |
| 2008-04-09 | 1,324805 |
| 2008-04-08 | 1,324470 |
| 2008-04-07 | 1,328118 |
| 2008-04-04 | 1,331749 |
| 2008-04-03 | 1,331961 |
| 2008-04-02 | 1,334231 |
| 2008-04-01 | 1,340108 |
| 2008-03-31 | 1,337979 |
| 2008-03-28 | 1,330506 |
| 2008-03-27 | 1,334753 |
| 2008-03-26 | 1,335046 |
| 2008-03-25 | 1,330400 |
| 2008-03-21 | 1,337708 |
| 2008-03-20 | 1,332602 |
| 2008-03-19 | 1,331358 |
| 2008-03-18 | 1,329131 |
| 2008-03-17 | 1,336017 |
| 2008-03-14 | 1,330472 |
| 2008-03-13 | 1,336444 |
| 2008-03-12 | 1,336966 |
| 2008-03-11 | 1,340664 |
| 2008-03-10 | 1,343231 |
| 2008-03-07 | 1,345055 |
| 2008-03-06 | 1,345136 |
| 2008-03-05 | 1,348133 |
| 2008-03-04 | 1,346753 |
| 2008-03-03 | 1,346591 |
| 2008-02-29 | 1,348149 |
| 2008-02-28 | 1,344600 |
| 2008-02-27 | 1,344986 |
| 2008-02-26 | 1,348058 |
| 2008-02-25 | 1,351506 |
| 2008-02-22 | 1,350222 |
| 2008-02-21 | 1,351390 |
| 2008-02-20 | 1,352728 |
| 2008-02-19 | 1,354736 |
| 2008-02-18 | 1,355175 |
| 2008-02-15 | 1,356303 |
| 2008-02-14 | 1,355453 |
| 2008-02-13 | 1,353282 |
| 2008-02-12 | 1,349101 |
| 2008-02-11 | 1,344011 |
| 2008-02-08 | 1,348622 |
| 2008-02-07 | 1,348274 |
| 2008-02-06 | 1,347536 |
| 2008-02-05 | 1,350527 |
| 2008-02-04 | 1,355217 |
| 2008-02-01 | 1,352390 |
| 2008-01-31 | 1,350040 |
| 2008-01-30 | 1,348895 |
| 2008-01-29 | 1,351823 |
| 2008-01-28 | 1,348671 |
| 2008-01-25 | 1,349311 |
| 2008-01-24 | 1,331791 |
| 2008-01-23 | 1,322832 |
| 2008-01-22 | 1,329734 |
| 2008-01-21 | 1,334694 |
| 2008-01-18 | 1,340795 |
| 2008-01-17 | 1,335958 |
| 2008-01-16 | 1,335968 |
| 2008-01-15 | 1,337764 |
| 2008-01-14 | 1,342935 |
| 2008-01-11 | 1,342306 |
| 2008-01-10 | 1,348609 |
| 2008-01-09 | 1,350560 |
| 2008-01-08 | 1,353938 |
| 2008-01-07 | 1,351492 |
| 2008-01-04 | 1,353658 |
| 2008-01-03 | 1,357707 |
| 2008-01-02 | 1,355754 |
| 2007-12-28 | 1,359545 |
| 2007-12-27 | 1,361292 |
| 2007-12-21 | 1,362183 |
| 2007-12-19 | 1,361073 |
| 2007-12-18 | 1,363157 |
| 2007-12-17 | 1,358882 |
| 2007-12-14 | 1,360004 |
| 2007-12-12 | 1,359088 |
| 2007-12-11 | 1,360512 |
| 2007-12-10 | 1,363094 |
| 2007-12-07 | 1,363607 |
| 2007-12-06 | 1,359626 |
| 2007-12-05 | 1,353837 |
| 2007-12-04 | 1,353265 |
| 2007-12-03 | 1,356590 |
| 2007-11-30 | 1,353350 |
| 2007-11-29 | 1,349193 |
| 2007-11-28 | 1,342089 |
| 2007-11-27 | 1,334588 |
| 2007-11-26 | 1,337095 |
| 2007-11-23 | 1,336801 |
| 2007-11-22 | 1,334569 |
| 2007-11-21 | 1,334885 |
| 2007-11-20 | 1,345489 |
| 2007-11-19 | 1,349692 |
| 2007-11-16 | 1,356044 |
| 2007-11-15 | 1,360958 |
| 2007-11-14 | 1,360996 |
| 2007-11-13 | 1,358364 |
| 2007-11-12 | 1,356850 |
| 2007-11-09 | 1,359728 |
| 2007-11-08 | 1,364832 |
| 2007-11-07 | 1,367282 |
| 2007-11-06 | 1,371385 |
| 2007-10-31 | 1,374706 |
| 2007-10-30 | 1,374203 |
| 2007-10-29 | 1,375855 |
| 2007-10-26 | 1,375049 |
| 2007-10-25 | 1,374785 |
| 2007-10-24 | 1,375434 |
| 2007-10-19 | 1,372588 |
| 2007-10-17 | 1,375580 |
| 2007-10-16 | 1,376468 |
| 2007-10-15 | 1,375375 |
| 2007-10-12 | 1,376899 |
| 2007-10-11 | 1,376565 |
| 2007-10-10 | 1,377797 |
| 2007-10-09 | 1,378601 |
| 2007-10-08 | 1,376234 |
| 2007-10-05 | 1,372677 |
| 2007-10-04 | 1,372097 |
| 2007-10-03 | 1,367014 |
| 2007-10-02 | 1,366795 |
| 2007-09-28 | 1,364114 |
| 2007-09-27 | 1,362760 |
| 2007-09-26 | 1,361666 |
| 2007-09-25 | 1,359534 |
| 2007-09-24 | 1,367716 |
| 2007-09-21 | 1,365548 |
| 2007-09-20 | 1,367909 |
| 2007-09-19 | 1,367103 |
| 2007-09-18 | 1,368481 |
| 2007-09-17 | 1,369579 |
| 2007-09-14 | 1,367824 |
| 2007-09-13 | 1,368201 |
| 2007-09-12 | 1,368460 |
| 2007-09-11 | 1,374141 |
| 2007-09-10 | 1,375846 |
| 2007-09-07 | 1,371319 |
| 2007-09-06 | 1,368805 |
| 2007-09-05 | 1,374987 |
| 2007-09-04 | 1,376800 |
| 2007-09-03 | 1,376104 |
| 2007-08-31 | 1,374557 |
| 2007-08-30 | 1,374593 |
| 2007-08-29 | 1,380520 |
| 2007-08-28 | 1,377837 |
| 2007-08-27 | 1,379305 |
| 2007-08-24 | 1,383296 |
| 2007-08-23 | 1,382877 |
| 2007-08-22 | 1,387235 |
| 2007-08-21 | 1,387217 |
| 2007-08-17 | 1,383421 |
| 2007-08-16 | 1,380881 |
| 2007-08-15 | 1,387912 |
| 2007-08-14 | 1,394722 |
| 2007-08-13 | 1,403389 |
| 2007-08-10 | 1,391573 |
| 2007-08-09 | 1,402974 |
| 2007-08-08 | 1,420702 |
| 2007-08-07 | 1,403835 |
| 2007-08-06 | 1,401334 |
| 2007-08-03 | 1,408561 |
| 2007-08-02 | 1,413817 |
| 2007-08-01 | 1,413660 |
| 2007-07-31 | 1,418703 |
| 2007-07-30 | 1,413153 |
| 2007-07-27 | 1,413751 |
| 2007-07-26 | 1,412739 |
| 2007-07-25 | 1,423893 |
| 2007-07-24 | 1,426084 |
| 2007-07-23 | 1,426016 |
| 2007-07-20 | 1,418095 |
| 2007-07-19 | 1,424365 |
| 2007-07-18 | 1,417701 |
| 2007-07-17 | 1,420412 |
| 2007-07-16 | 1,425127 |
| 2007-07-13 | 1,419473 |
| 2007-07-12 | 1,412959 |
| 2007-07-11 | 1,407707 |
| 2007-07-10 | 1,404481 |
| 2007-07-09 | 1,414205 |
| 2007-07-06 | 1,406562 |
| 2007-07-05 | 1,398673 |
| 2007-07-04 | 1,400906 |
| 2007-07-03 | 1,391019 |
| 2007-07-02 | 1,384836 |
| 2007-06-29 | 1,386340 |
| 2007-06-28 | 1,379040 |
| 2007-06-27 | 1,366714 |
| 2007-06-26 | 1,368365 |
| 2007-06-25 | 1,367026 |
| 2007-06-22 | 1,363058 |
| 2007-06-21 | 1,361584 |
| 2007-06-20 | 1,359398 |
| 2007-06-19 | 1,350884 |
| 2007-06-18 | 1,351920 |
| 2007-06-15 | 1,350233 |
| 2007-06-14 | 1,346139 |
| 2007-06-13 | 1,331092 |
| 2007-06-12 | 1,326220 |
| 2007-06-11 | 1,327214 |
| 2007-06-08 | 1,318004 |
| 2007-06-07 | 1,320816 |
| 2007-06-06 | 1,329987 |
| 2007-06-05 | 1,340883 |
| 2007-06-04 | 1,330159 |
| 2007-06-01 | 1,331865 |
| 2007-05-31 | 1,325369 |
| 2007-05-30 | 1,317282 |
| 2007-05-29 | 1,314863 |
| 2007-05-25 | 1,317547 |
| 2007-05-24 | 1,316735 |
| 2007-05-23 | 1,319682 |
| 2007-05-22 | 1,310145 |
| 2007-05-21 | 1,305575 |
| 2007-05-18 | 1,307373 |
| 2007-05-17 | 1,296619 |
| 2007-05-16 | 1,292762 |
| 2007-05-15 | 1,294699 |
| 2007-05-14 | 1,291639 |
| 2007-05-11 | 1,290848 |
| 2007-05-10 | 1,275854 |
| 2007-05-09 | 1,272152 |
| 2007-05-08 | 1,271059 |
| 2007-05-07 | 1,286116 |
| 2007-05-04 | 1,289976 |
| 2007-05-03 | 1,280519 |
| 2007-05-02 | 1,272395 |
| 2007-04-27 | 1,267417 |
| 2007-04-26 | 1,268388 |
| 2007-04-25 | 1,263168 |
| 2007-04-24 | 1,259343 |
| 2007-04-23 | 1,263800 |
| 2007-04-20 | 1,263777 |
| 2007-04-19 | 1,247038 |
| 2007-04-18 | 1,247981 |
| 2007-04-17 | 1,244943 |
| 2007-04-16 | 1,238126 |
| 2007-04-13 | 1,232305 |
| 2007-04-12 | 1,227954 |
| 2007-04-11 | 1,224467 |
| 2007-04-10 | 1,216308 |
| 2007-04-06 | 1,204459 |
| 2007-04-05 | 1,202530 |
| 2007-04-04 | 1,199587 |
| 2007-04-03 | 1,197176 |
| 2007-04-02 | 1,192306 |
| 2007-03-30 | 1,189817 |
| 2007-03-29 | 1,187686 |
| 2007-03-28 | 1,184342 |
| 2007-03-27 | 1,181957 |
| 2007-03-26 | 1,180791 |
| 2007-03-23 | 1,191992 |
| 2007-03-22 | 1,175487 |
| 2007-03-21 | 1,160193 |
| 2007-03-20 | 1,160722 |
| 2007-03-19 | 1,144820 |
| 2007-03-14 | 1,140770 |
| 2007-03-13 | 1,142302 |
| 2007-03-12 | 1,141498 |
| 2007-03-09 | 1,142627 |
| 2007-03-08 | 1,136299 |
| 2007-03-07 | 1,123214 |
| 2007-03-06 | 1,119822 |
| 2007-03-05 | 1,109670 |
| 2007-03-02 | 1,123419 |
| 2007-03-01 | 1,122836 |
| 2007-02-28 | 1,134845 |
| 2007-02-27 | 1,146927 |
| 2007-02-26 | 1,178030 |
| 2007-02-23 | 1,174546 |
| 2007-02-22 | 1,175525 |
| 2007-02-21 | 1,165639 |
| 2007-02-20 | 1,161286 |
| 2007-02-19 | 1,166967 |
| 2007-02-16 | 1,164324 |
| 2007-02-15 | 1,160092 |
| 2007-02-14 | 1,161855 |
| 2007-02-13 | 1,155708 |
| 2007-02-12 | 1,149742 |
| 2007-02-09 | 1,150859 |
| 2007-02-08 | 1,149514 |
| 2007-02-07 | 1,151239 |
| 2007-02-06 | 1,162101 |
| 2007-02-05 | 1,162670 |
| 2007-02-02 | 1,157838 |
| 2007-02-01 | 1,150578 |
| 2007-01-31 | 1,144224 |
| 2007-01-30 | 1,142629 |
| 2007-01-29 | 1,137814 |
| 2007-01-26 | 1,137412 |
| 2007-01-25 | 1,135688 |
| 2007-01-24 | 1,139379 |
| 2007-01-23 | 1,134973 |
| 2007-01-22 | 1,132395 |
| 2007-01-19 | 1,128802 |
| 2007-01-18 | 1,126257 |
| 2007-01-17 | 1,127563 |
| 2007-01-16 | 1,128308 |
| 2007-01-15 | 1,129813 |
| 2007-01-12 | 1,129082 |
| 2007-01-11 | 1,123736 |
| 2007-01-10 | 1,118095 |
| 2007-01-09 | 1,128711 |
| 2007-01-08 | 1,131949 |
| 2007-01-05 | 1,128830 |
| 2007-01-04 | 1,130334 |
| 2007-01-03 | 1,134383 |
| 2007-01-02 | 1,125793 |
| 2006-12-29 | 1,126599 |
| 2006-12-28 | 1,126327 |
| 2006-12-27 | 1,121148 |
| 2006-12-22 | 1,115741 |
| 2006-12-21 | 1,117102 |
| 2006-12-20 | 1,111729 |
| 2006-12-19 | 1,113034 |
| 2006-12-18 | 1,114334 |
| 2006-12-15 | 1,111081 |
| 2006-12-14 | 1,105354 |
| 2006-12-13 | 1,098379 |
| 2006-12-12 | 1,095397 |
| 2006-12-11 | 1,094827 |
| 2006-12-08 | 1,095924 |
| 2006-12-07 | 1,095568 |
| 2006-12-06 | 1,094064 |
| 2006-12-05 | 1,092772 |
| 2006-12-04 | 1,087417 |
| 2006-12-01 | 1,088512 |
| 2006-11-30 | 1,089466 |
| 2006-11-29 | 1,089008 |
| 2006-11-28 | 1,085000 |
| 2006-11-27 | 1,091579 |
| 2006-11-24 | 1,093732 |
| 2006-11-23 | 1,097789 |
| 2006-11-22 | 1,094094 |
| 2006-11-21 | 1,093023 |
| 2006-11-20 | 1,090659 |
| 2006-11-17 | 1,087586 |
| 2006-11-16 | 1,089161 |
| 2006-11-15 | 1,086262 |
| 2006-11-14 | 1,086585 |
| 2006-11-13 | 1,089083 |
| 2006-11-10 | 1,089613 |
| 2006-11-09 | 1,089014 |
| 2006-11-08 | 1,085502 |
| 2006-11-07 | 1,087630 |
| 2006-11-06 | 1,084402 |
| 2006-11-03 | 1,079248 |
| 2006-11-02 | 1,077180 |
| 2006-10-31 | 1,082532 |
| 2006-10-30 | 1,081623 |
| 2006-10-27 | 1,086672 |
| 2006-10-26 | 1,088757 |
| 2006-10-25 | 1,090046 |
| 2006-10-24 | 1,086425 |
| 2006-10-20 | 1,079785 |
| 2006-10-19 | 1,083981 |
| 2006-10-18 | 1,086161 |
| 2006-10-17 | 1,082379 |
| 2006-10-16 | 1,082578 |
| 2006-10-13 | 1,079995 |
| 2006-10-12 | 1,078611 |
| 2006-10-11 | 1,081365 |
| 2006-10-10 | 1,083466 |
| 2006-10-09 | 1,082181 |
| 2006-10-06 | 1,081063 |
| 2006-10-05 | 1,080411 |
| 2006-10-04 | 1,077385 |
| 2006-10-03 | 1,073987 |
| 2006-10-02 | 1,075789 |
| 2006-09-29 | 1,080835 |
| 2006-09-28 | 1,079769 |
| 2006-09-27 | 1,081895 |
| 2006-09-26 | 1,076774 |
| 2006-09-25 | 1,072183 |
| 2006-09-22 | 1,073373 |
| 2006-09-21 | 1,077736 |
| 2006-09-20 | 1,076677 |
| 2006-09-19 | 1,080444 |
| 2006-09-18 | 1,080088 |
| 2006-09-15 | 1,080336 |
| 2006-09-14 | 1,078375 |
| 2006-09-13 | 1,077015 |
| 2006-09-12 | 1,073867 |
| 2006-09-11 | 1,067848 |
| 2006-09-08 | 1,068573 |
| 2006-09-07 | 1,067851 |
| 2006-09-06 | 1,075498 |
| 2006-09-05 | 1,076408 |
| 2006-09-04 | 1,071149 |
| 2006-09-01 | 1,065237 |
| 2006-08-31 | 1,064836 |
| 2006-08-30 | 1,065230 |
| 2006-08-28 | 1,004950 |
| 2006-08-25 | 1,000487 |
| 2006-08-24 | 1,000295 |
| 2006-08-23 | 1,000157 |
| 2006-08-22 | 1,000672 |
| 2006-08-21 | 1,000597 |
| 2006-08-18 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,42% |
| 2018 | +3,47% |
| 2017 | -2,89% |
| 2016 | +6,69% |
| 2015 | +8,44% |
| 2014 | +8,86% |
| 2013 | +14,79% |
| 2012 | +11,25% |
| 2011 | +14,56% |
| 2010 | +15,84% |
| 2009 | +34,49% |
| 2008 | -21,94% |
| 2007 | +20,68% |
| 2006 | +12,66% |