CAPITOL Nyíltvégű Ingatlan Befektetési Alap

Access Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CAPITOL Nyíltvégű Ingatlan Befektetési Alap

ISIN: HU0000703186

Devizanem: HUF

Nettó eszközérték: 320541447.0

Árfolyam: 0,428159

Dátum: 2018.11.16.

Kategória: Közvetlen

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő elsődleges célja, hogy a befektetők közép- és hosszútávon az inflációt és a banki kamatokat meghaladó hozamot érjenek el, a kockázatok minimális szinten tartása mellett. Az Alapkezelő az Alap pénzeszközeit ingatlanok megvásárlására fordítja, az ingatlanokba nem fektetett tőkét pedig a törvény rendelkezéseinek megfelelően fekteti be. Az ingatlanokat megvásárlásukat követően a befektetési elveknek megfelelően hasznosítja.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Ingatlanalap

Alap kibocsátásának dátuma: 2004.04.07.

Alapkezelő: Access Befektetési Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: Gyimesi és Társa Könyvvizsgáló és Tanácsadó Kft.

Költségek: A Befektetőt közvetlenül terhelő kötségek: vásárlás esetén: 0.-Ft, visszaváltás esetén: egy éven túli visszaváltáskor jutalék mentes, egy éven belüli visszaváltás esetén a visszaváltott befektetési jegyek aznapi összesített árfolyam értékének 2 %-a.

DátumÁrfolyam
2018-11-160,428159
2018-11-150,428209
2018-11-140,428258
2018-11-130,428406
2018-11-120,428475
2018-11-090,428524
2018-11-080,428574
2018-11-070,428623
2018-11-060,428157
2018-11-050,427490
2018-10-310,426815
2018-10-300,424787
2018-10-290,424101
2018-10-260,423447
2018-10-250,420746
2018-10-240,420102
2018-10-190,419458
2018-10-180,418813
2018-10-170,418169
2018-10-160,416239
2018-10-150,415595
2018-10-120,414951
2018-10-110,414308
2018-10-100,413664
2018-10-090,411732
2018-10-080,411142
2018-10-050,410498
2018-10-040,409854
2018-10-030,409209
2018-10-020,407298
2018-10-010,406654
2018-09-280,406009
2018-09-270,405365
2018-09-260,404720
2018-09-250,402785
2018-09-240,404390
2018-09-210,403735
2018-09-200,403080
2018-09-190,402425
2018-09-180,400460
2018-09-170,399804
2018-09-140,399149
2018-09-130,398494
2018-09-120,397838
2018-09-110,395871
2018-09-100,395215
2018-09-070,394560
2018-09-060,393904
2018-09-050,393248
2018-09-040,391295
2018-09-030,390668
2018-08-310,390020
2018-08-300,389372
2018-08-290,388724
2018-08-280,386779
2018-08-270,386130
2018-08-240,385482
2018-08-230,384833
2018-08-220,382616
2018-08-210,381967
2018-08-170,381318
2018-08-160,380669
2018-08-150,380020
2018-08-140,378072
2018-08-130,377423
2018-08-100,376773
2018-08-090,376124
2018-08-080,375474
2018-08-070,373525
2018-08-060,372875
2018-08-030,372225
2018-08-020,371593
2018-08-010,370947
2018-07-310,368997
2018-07-300,368347
2018-07-270,367697
2018-07-260,367047
2018-07-250,366397
2018-07-240,364446
2018-07-230,363796
2018-07-200,363145
2018-07-190,362495
2018-07-180,361844
2018-07-170,359892
2018-07-160,359241
2018-07-130,358590
2018-07-120,357939
2018-07-110,357288
2018-07-100,355335
2018-07-090,354683
2018-07-060,354032
2018-07-050,354072
2018-07-040,354111
2018-07-030,354256
2018-07-020,354295
2018-06-290,354334
2018-06-280,354374
2018-06-270,354413
2018-06-260,354531
2018-06-250,354570
2018-06-220,354609
2018-06-210,354649
2018-06-200,354688
2018-06-190,354806
2018-06-180,354845
2018-06-150,354884
2018-06-140,354924
2018-06-130,354963
2018-06-120,355081
2018-06-110,355120
2018-06-080,355162
2018-06-070,355202
2018-06-060,355241
2018-06-050,355359
2018-06-040,355417
2018-06-010,355500
2018-05-310,355539
2018-05-300,355651
2018-05-290,355767
2018-05-280,355812
2018-05-250,355851
2018-05-240,355890
2018-05-230,356046
2018-05-220,356084
2018-05-180,356123
2018-05-170,356162
2018-05-160,356201
2018-05-150,356318
2018-05-140,356357
2018-05-110,356396
2018-05-100,356435
2018-05-090,356473
2018-05-080,359208
2018-05-070,360120
2018-05-040,361032
2018-05-030,365290
2018-05-020,366214
2018-04-270,367138
2018-04-260,368062
2018-04-250,368986
2018-04-240,371759
2018-04-230,372684
2018-04-200,373608
2018-04-190,374533
2018-04-180,375458
2018-04-170,378233
2018-04-160,379158
2018-04-130,380083
2018-04-120,381028
2018-04-110,381950
2018-04-100,384716
2018-04-090,385638
2018-04-060,386562
2018-04-050,387486
2018-04-040,392195
2018-04-030,393119
2018-03-290,394043
2018-03-280,395021
2018-03-270,398125
2018-03-260,398787
2018-03-230,399450
2018-03-220,400112
2018-03-210,400775
2018-03-200,404118
2018-03-190,404778
2018-03-140,405438
2018-03-130,407419
2018-03-120,408080
2018-03-090,408131
2018-03-080,408181
2018-03-070,408231
2018-03-060,408406
2018-03-050,408454
2018-03-020,408504
2018-03-010,408550
2018-02-280,408593
2018-02-270,408722
2018-02-260,408765
2018-02-230,409635
2018-02-220,409678
2018-02-210,409722
2018-02-200,409856
2018-02-190,409899
2018-02-160,409942
2018-02-150,409986
2018-02-140,410431
2018-02-130,410561
2018-02-120,410605
2018-02-090,410648
2018-02-080,410692
2018-02-070,410735
2018-02-060,410977
2018-02-050,411021
2018-02-020,411066
2018-02-010,411117
2018-01-310,411165
2018-01-300,411309
2018-01-290,411360
2018-01-260,411410
2018-01-250,411459
2018-01-240,411507
2018-01-230,411652
2018-01-220,411700
2018-01-190,411748
2018-01-170,411845
2018-01-160,411989
2018-01-150,412038
2018-01-120,412086
2018-01-110,412134
2018-01-100,412182
2018-01-090,412327
2018-01-080,412375
2018-01-050,412424
2018-01-040,412472
2018-01-030,412656
2018-01-020,412698
2017-12-290,412739
2017-12-280,412948
2017-12-270,412989
2017-12-220,413249
2017-12-210,413291
2017-12-200,413332
2017-12-190,413458
2017-12-180,413499
2017-12-150,413541
2017-12-140,413971
2017-12-130,414013
2017-12-120,414139
2017-12-110,414180
2017-12-080,414222
2017-12-070,414264
2017-12-060,414306
2017-12-050,414431
2017-12-040,414476
2017-12-010,415313
2017-11-300,415376
2017-11-290,415433
2017-11-280,415607
2017-11-270,415715
2017-11-240,415769
2017-11-230,415822
2017-11-220,415962
2017-11-210,417139
2017-11-200,417193
2017-11-170,417246
2017-11-160,417300
2017-11-150,417354
2017-11-140,417515
2017-11-130,417568
2017-11-100,417622
2017-11-090,417676
2017-11-080,417747
2017-11-070,418332
2017-11-060,418386
2017-11-030,418495
2017-11-020,418558
2017-10-310,418723
2017-10-300,418778
2017-10-270,418833
2017-10-260,418888
2017-10-250,419134
2017-10-240,419196
2017-10-200,419251
2017-10-190,419306
2017-10-180,419361
2017-10-170,419526
2017-10-160,419583
2017-10-130,419644
2017-10-120,419699
2017-10-110,419754
2017-10-100,419920
2017-10-090,419975
2017-10-060,420030
2017-10-050,420085
2017-10-040,420141
2017-10-030,420312
2017-10-020,420366
2017-09-290,420420
2017-09-280,420474
2017-09-270,420529
2017-09-260,420692
2017-09-250,420746
2017-09-220,420800
2017-09-210,420855
2017-09-200,420909
2017-09-190,421072
2017-09-180,421127
2017-09-150,421181
2017-09-140,421236
2017-09-130,421290
2017-09-120,420610
2017-09-110,420667
2017-09-080,420724
2017-09-070,420842
2017-09-060,421028
2017-09-050,421200
2017-09-040,421260
2017-09-010,421327
2017-08-310,421385
2017-08-300,421495
2017-08-290,421671
2017-08-280,421730
2017-08-250,421789
2017-08-240,421847
2017-08-230,421906
2017-08-220,422082
2017-08-210,422141
2017-08-180,422199
2017-08-170,422258
2017-08-160,422317
2017-08-150,422493
2017-08-140,422552
2017-08-110,422610
2017-08-100,422669
2017-08-090,422728
2017-08-080,422904
2017-08-070,422963
2017-08-040,423022
2017-08-030,423081
2017-08-020,423142
2017-08-010,423337
2017-07-310,423396
2017-07-280,423455
2017-07-270,426444
2017-07-260,426503
2017-07-250,426681
2017-07-240,426740
2017-07-210,422869
2017-07-200,422937
2017-07-190,423005
2017-07-180,423212
2017-07-170,423280
2017-07-140,423348
2017-07-130,423417
2017-07-120,423485
2017-07-110,423690
2017-07-100,423758
2017-07-070,424123
2017-07-060,424191
2017-07-050,424259
2017-07-040,424560
2017-07-030,424658
2017-06-300,424719
2017-06-290,424779
2017-06-280,424839
2017-06-270,425019
2017-06-260,425079
2017-06-230,425140
2017-06-220,425200
2017-06-210,425298
2017-06-200,425519
2017-06-190,425576
2017-06-160,425633
2017-06-150,425704
2017-06-140,425761
2017-06-130,425929
2017-06-120,425987
2017-06-090,426045
2017-06-080,426103
2017-06-070,426335
2017-06-060,426393
2017-06-020,431657
2017-06-010,431823
2017-05-310,431874
2017-05-300,432028
2017-05-290,432079
2017-05-260,432130
2017-05-250,432182
2017-05-240,432233
2017-05-230,432387
2017-05-220,432438
2017-05-190,432450
2017-05-180,432462
2017-05-170,432462
2017-05-160,432463
2017-05-150,432463
2017-05-120,432463
2017-05-110,432463
2017-05-100,432463
2017-05-090,432463
2017-05-080,432464
2017-05-050,432464
2017-05-040,432482
2017-05-030,432464
2017-05-020,432450
2017-04-280,433391
2017-04-270,433372
2017-04-260,433352
2017-04-250,433294
2017-04-240,433275
2017-04-210,433255
2017-04-200,433235
2017-04-190,433335
2017-04-180,433355
2017-04-130,433375
2017-04-120,433395
2017-04-110,433454
2017-04-100,433475
2017-04-070,433490
2017-04-060,433382
2017-04-050,433404
2017-04-040,433469
2017-04-030,433505
2017-03-310,433527
2017-03-300,433549
2017-03-290,433572
2017-03-280,433639
2017-03-270,433662
2017-03-240,433684
2017-03-230,433320
2017-03-220,433407
2017-03-210,433667
2017-03-200,434076
2017-03-170,434250
2017-03-160,434337
2017-03-140,434595
2017-03-130,434685
2017-03-100,434775
2017-03-090,434865
2017-03-080,434955
2017-03-070,435221
2017-03-060,435310
2017-03-030,435399
2017-03-020,435490
2017-03-010,435585
2017-02-280,435860
2017-02-270,435952
2017-02-240,436570
2017-02-230,436661
2017-02-220,436753
2017-02-210,437028
2017-02-200,437120
2017-02-170,437211
2017-02-160,437303
2017-02-150,437395
2017-02-140,437670
2017-02-130,437762
2017-02-100,437878
2017-02-090,437970
2017-02-080,438391
2017-02-070,438501
2017-02-030,438610
2017-02-020,438723
2017-02-010,438808
2017-01-310,439536
2017-01-300,439645
2017-01-270,439753
2017-01-260,439861
2017-01-250,439970
2017-01-240,440295
2017-01-230,440403
2017-01-200,440511
2017-01-190,440620
2017-01-180,440729
2017-01-170,441054
2017-01-160,441163
2017-01-130,441271
2017-01-120,441352
2017-01-110,441461
2017-01-100,441997
2017-01-090,442817
2017-01-060,443136
2017-01-050,443454
2017-01-040,443774
2017-01-030,444750
2017-01-020,445087
2016-12-300,445424
2016-12-290,445761
2016-12-280,447110
2016-12-270,447447
2016-12-230,448055
2016-12-220,448398
2016-12-210,448735
2016-12-200,449746
2016-12-190,450082
2016-12-160,450420
2016-12-150,450603
2016-12-140,450939
2016-12-130,451949
2016-12-120,452286
2016-12-090,452412
2016-12-080,452538
2016-12-070,452665
2016-12-060,453055
2016-12-050,453182
2016-12-020,453308
2016-12-010,453447
2016-11-300,453576
2016-11-290,453962
2016-11-280,454090
2016-11-250,454219
2016-11-240,454348
2016-11-230,454476
2016-11-220,454863
2016-11-210,454991
2016-11-180,455120
2016-11-170,455249
2016-11-160,455694
2016-11-150,456069
2016-11-140,456194
2016-11-110,456314
2016-11-100,456439
2016-11-090,456564
2016-11-080,456940
2016-11-070,457065
2016-11-040,457191
2016-11-030,457808
2016-11-020,457931
2016-10-280,458057
2016-10-270,458181
2016-10-260,458305
2016-10-250,458676
2016-10-240,458799
2016-10-210,458998
2016-10-200,459989
2016-10-190,460113
2016-10-180,460484
2016-10-170,460608
2016-10-140,460732
2016-10-130,460856
2016-10-120,460979
2016-10-110,461351
2016-10-100,461475
2016-10-070,461743
2016-10-060,461867
2016-10-050,461990
2016-10-040,462364
2016-10-030,462499
2016-09-300,462626
2016-09-290,462754
2016-09-280,462881
2016-09-270,463264
2016-09-260,463392
2016-09-230,463519
2016-09-220,463647
2016-09-210,464147
2016-09-200,464545
2016-09-190,464678
2016-09-160,464814
2016-09-150,464944
2016-09-140,465078
2016-09-130,465481
2016-09-120,465616
2016-09-090,465750
2016-09-080,465886
2016-09-070,466020
2016-09-060,466424
2016-09-050,466558
2016-09-020,466695
2016-09-010,466863
2016-08-310,466993
2016-08-300,467383
2016-08-290,467512
2016-08-260,467649
2016-08-250,467782
2016-08-240,467912
2016-08-230,468508
2016-08-220,468674
2016-08-190,468802
2016-08-180,468932
2016-08-170,469061
2016-08-160,469483
2016-08-150,469614
2016-08-120,469744
2016-08-110,470159
2016-08-100,470287
2016-08-090,470674
2016-08-080,470803
2016-08-050,471262
2016-08-040,471393
2016-08-030,471523
2016-08-020,472221
2016-08-010,472693
2016-07-290,472970
2016-07-280,473172
2016-07-270,473461
2016-07-260,474300
2016-07-250,474579
2016-07-220,474858
2016-07-210,475142
2016-07-200,475412
2016-07-190,476252
2016-07-180,476537
2016-07-150,476810
2016-07-140,476918
2016-07-130,477025
2016-07-120,477348
2016-07-110,477454
2016-07-080,477560
2016-07-070,477673
2016-07-060,477781
2016-07-050,478105
2016-07-040,478432
2016-07-010,478559
2016-06-300,478687
2016-06-290,478821
2016-06-280,479189
2016-06-270,479318
2016-06-240,479445
2016-06-230,479571
2016-06-220,479695
2016-06-210,480073
2016-06-200,480202
2016-06-170,480329
2016-06-160,480457
2016-06-150,480583
2016-06-140,481500
2016-06-130,481807
2016-06-100,482110
2016-06-090,482415
2016-06-080,482706
2016-06-070,483581
2016-06-060,483910
2016-06-030,484211
2016-06-020,484504
2016-06-010,484796
2016-05-310,485630
2016-05-300,485893
2016-05-270,486158
2016-05-260,486460
2016-05-250,486725
2016-05-240,487508
2016-05-230,487782
2016-05-200,488059
2016-05-190,488588
2016-05-180,489891
2016-05-170,490217
2016-05-130,490542
2016-05-120,490868
2016-05-110,491194
2016-05-100,492172
2016-05-090,492513
2016-05-060,492839
2016-05-050,493170
2016-05-040,493843
2016-05-030,494659
2016-05-020,494809
2016-04-290,494975
2016-04-280,495184
2016-04-270,495575
2016-04-260,496001
2016-04-250,496143
2016-04-220,496285
2016-04-210,496427
2016-04-200,496570
2016-04-190,496996
2016-04-180,497139
2016-04-150,497281
2016-04-140,497420
2016-04-130,497562
2016-04-120,498089
2016-04-110,500457
2016-04-080,500618
2016-04-070,500769
2016-04-060,500920
2016-04-050,501372
2016-04-040,501526
2016-04-010,502570
2016-03-310,502647
2016-03-300,502955
2016-03-290,503032
2016-03-250,503109
2016-03-240,503823
2016-03-230,503900
2016-03-180,503977
2016-03-170,504205
2016-03-160,504283
2016-03-110,504367
2016-03-100,504414
2016-03-090,504560
2016-03-080,504702
2016-03-070,504749
2016-03-040,504882
2016-03-030,505035
2016-02-290,505054
2016-02-260,505108
2016-02-250,505162
2016-02-240,505215
2016-02-230,505416
2016-02-220,505736
2016-02-190,505790
2016-02-180,505844
2016-02-170,505898
2016-02-160,506073
2016-02-150,506127
2016-02-120,506188
2016-02-110,506227
2016-02-100,506281
2016-02-090,506443
2016-02-080,506510
2016-02-050,506563
2016-02-040,506615
2016-02-030,507026
2016-02-020,507292
2016-02-010,507354
2016-01-290,502253
2016-01-280,502483
2016-01-270,502648
2016-01-260,502156
2016-01-250,502228
2016-01-220,502296
2016-01-210,502364
2016-01-200,503076
2016-01-190,503282
2016-01-180,503350
2016-01-150,503419
2016-01-140,503685
2016-01-130,503791
2016-01-120,504018
2016-01-110,504091
2016-01-080,504160
2016-01-070,504228
2016-01-060,504279
2016-01-050,504553
2016-01-040,505090
2015-12-310,505155
2015-12-230,505327
2015-12-220,505524
2015-12-210,505590
2015-12-180,505656
2015-12-170,505722
2015-12-160,505799
2015-12-150,505931
2015-12-140,505997
2015-12-120,506063
2015-12-110,506129
2015-12-100,506223
2015-12-090,506290
2015-12-080,506566
2015-12-070,506633
2015-12-040,506709
2015-12-030,506776
2015-12-020,506842
2015-12-010,507112
2015-11-300,507169
2015-11-270,507226
2015-11-260,507554
2015-11-250,507611
2015-11-240,507736
2015-11-230,507792
2015-11-200,507849
2015-11-190,507905
2015-11-180,507962
2015-11-170,508137
2015-11-160,508194
2015-11-130,508295
2015-11-120,508352
2015-11-110,508446
2015-11-100,508695
2015-11-090,508252
2015-11-060,508308
2015-11-050,508378
2015-11-040,508448
2015-11-030,544371
2015-11-020,544430
2015-10-300,544489
2015-10-290,544548
2015-10-280,544607
2015-10-270,544975
2015-10-260,545034
2015-10-220,545093
2015-10-210,545165
2015-10-200,545342
2015-10-190,545401
2015-10-160,545470
2015-10-150,545529
2015-10-140,545588
2015-10-130,545765
2015-10-120,545854
2015-10-090,545913
2015-10-080,546073
2015-10-070,546132
2015-10-060,546310
2015-10-050,546405
2015-10-020,546640
2015-10-010,546704
2015-09-300,546762
2015-09-290,546940
2015-09-280,547130
2015-09-250,547188
2015-09-240,547247
2015-09-230,547306
2015-09-220,547483
2015-09-210,547541
2015-09-180,547600
2015-09-170,547659
2015-09-160,547718
2015-09-150,547894
2015-09-140,547953
2015-09-110,548012
2015-09-100,548139
2015-09-090,548198
2015-09-080,548436
2015-09-070,548515
2015-09-040,548653
2015-09-030,548713
2015-09-020,548782
2015-09-010,548966
2015-08-310,549025
2015-08-280,549085
2015-08-270,549189
2015-08-260,549441
2015-08-250,549750
2015-08-240,549851
2015-08-190,549911
2015-08-180,550091
2015-08-170,550158
2015-08-140,550218
2015-08-130,550278
2015-08-120,550378
2015-08-110,550544
2015-08-100,550604
2015-08-080,550664
2015-08-070,550724
2015-08-060,550784
2015-08-050,550845
2015-08-040,551035
2015-08-030,551097
2015-07-310,551155
2015-07-300,551214
2015-07-290,551272
2015-07-280,551548
2015-07-270,551606
2015-07-240,551665
2015-07-230,551723
2015-07-220,551781
2015-07-210,551943
2015-07-200,552001
2015-07-170,552059
2015-07-160,552117
2015-07-150,552199
2015-07-140,552372
2015-07-130,552430
2015-07-100,552519
2015-07-090,552577
2015-07-080,552724
2015-07-070,552910
2015-07-060,552968
2015-07-030,553027
2015-07-020,553085
2015-07-010,553150
2015-06-300,553333
2015-06-290,553556
2015-06-260,553556
2015-06-250,553670
2015-06-240,553730
2015-06-230,553912
2015-06-220,553973
2015-06-190,554034
2015-06-180,554094
2015-06-170,554155
2015-06-160,554355
2015-06-150,554415
2015-06-120,554476
2015-06-110,554537
2015-06-100,554628
2015-06-090,554879
2015-06-080,554939
2015-06-050,555000
2015-06-040,555061
2015-06-030,555122
2015-06-020,555544
2015-06-010,555602
2015-05-290,555659
2015-05-280,555717
2015-05-270,556045
2015-05-260,556102
2015-05-220,556159
2015-05-210,556216
2015-05-200,556273
2015-05-190,556514
2015-05-180,556595
2015-05-150,556652
2015-05-140,556709
2015-05-130,556775
2015-05-120,556946
2015-05-110,557112
2015-05-080,557169
2015-05-070,557227
2015-05-060,557284
2015-05-050,557522
2015-05-040,557607
2015-04-300,557657
2015-04-290,557706
2015-04-280,557854
2015-04-270,558501
2015-04-240,558551
2015-04-230,558600
2015-04-220,558657
2015-04-210,558806
2015-04-200,558856
2015-04-170,558906
2015-04-160,558956
2015-04-150,559040
2015-04-140,559190
2015-04-130,559240
2015-04-100,559409
2015-04-090,559459
2015-04-080,559911
2015-04-070,559961
2015-04-030,560021
2015-04-020,560071
2015-04-010,560123
2015-03-310,560271
2015-03-300,560318
2015-03-270,560364
2015-03-260,560378
2015-03-250,560465
2015-03-240,560605
2015-03-230,560651
2015-03-200,561189
2015-03-190,561235
2015-03-180,561282
2015-03-170,561868
2015-03-160,561930
2015-03-130,561976
2015-03-120,561844
2015-03-110,561890
2015-03-100,562029
2015-03-090,562389
2015-03-060,562436
2015-03-050,562492
2015-03-040,562538
2015-03-030,562678
2015-03-020,562722
2015-02-270,562766
2015-02-260,563409
2015-02-250,563551
2015-02-240,563673
2015-02-230,563714
2015-02-200,563755
2015-02-190,563795
2015-02-180,563877
2015-02-170,564028
2015-02-160,564069
2015-02-130,564148
2015-02-120,564188
2015-02-110,564229
2015-02-100,564350
2015-02-090,564617
2015-02-060,564657
2015-02-050,564697
2015-02-040,564738
2015-02-030,564869
2015-02-020,564913
2015-01-300,564956
2015-01-290,565370
2015-01-280,565413
2015-01-270,566271
2015-01-260,566315
2015-01-230,566949
2015-01-220,566992
2015-01-210,567036
2015-01-200,567168
2015-01-190,567219
2015-01-160,567262
2015-01-150,567313
2015-01-140,567357
2015-01-130,567488
2015-01-120,567690
2015-01-090,567840
2015-01-080,567884
2015-01-070,567927
2015-01-060,568210
2015-01-050,568255
2014-12-300,568869
2014-12-290,568954
2014-12-230,569245
2014-12-220,569412
2014-12-190,569454
2014-12-180,569568
2014-12-170,569613
2014-12-160,569748
2014-12-150,569793
2014-12-120,569838
2014-12-110,569892
2014-12-100,569937
2014-12-090,570124
2014-12-080,570169
2014-12-050,570213
2014-12-040,570269
2014-12-030,570313
2014-12-020,570456
2014-12-010,570501
2014-11-280,570547
2014-11-270,570592
2014-11-260,570637
2014-11-250,570771
2014-11-240,571224
2014-11-210,571631
2014-11-200,571676
2014-11-190,571721
2014-11-180,571912
2014-11-170,571957
2014-11-140,572002
2014-11-130,572047
2014-11-120,572120
2014-11-110,572308
2014-11-100,572513
2014-11-070,572558
2014-11-060,572603
2014-11-050,572648
2014-11-040,572787
2014-11-030,572838
2014-10-310,572884
2014-10-300,572930
2014-10-290,572976
2014-10-280,573205
2014-10-270,573251
2014-10-220,573385
2014-10-210,573530
2014-10-200,573580
2014-10-170,573626
2014-10-160,573671
2014-10-150,573925
2014-10-140,574062
2014-10-130,574108
2014-10-100,574153
2014-10-090,574199
2014-10-080,574410
2014-10-060,574593
2014-10-030,574705
2014-10-020,574756
2014-10-010,574864
2014-09-290,575042
2014-09-260,575088
2014-09-250,575265
2014-09-240,575311
2014-09-230,575450
2014-09-220,575497
2014-09-180,575600
2014-09-170,575643
2014-09-160,575783
2014-09-150,575830
2014-09-120,575876
2014-09-110,575977
2014-09-100,576024
2014-09-090,576164
2014-09-080,576293
2014-09-050,576340
2014-09-040,576387
2014-09-030,576433
2014-09-020,576604
2014-09-010,576652
2014-08-290,576699
2014-08-280,576747
2014-08-270,576794
2014-08-260,576937
2014-08-250,576984
2014-08-220,577253
2014-08-210,577300
2014-08-190,577443
2014-08-180,577502
2014-08-150,577549
2014-08-140,577596
2014-08-130,577643
2014-08-120,577785
2014-08-110,577890
2014-08-080,577937
2014-08-060,578031
2014-08-050,578186
2014-08-040,578233
2014-08-010,578285
2014-07-310,578333
2014-07-300,578379
2014-07-290,578518
2014-07-280,578565
2014-07-250,578746
2014-07-240,578792
2014-07-230,578839
2014-07-220,578979
2014-07-210,579026
2014-07-180,579073
2014-07-170,579120
2014-07-160,579167
2014-07-150,579383
2014-07-140,579430
2014-07-110,579477
2014-07-100,579524
2014-07-090,579572
2014-07-080,579767
2014-07-070,579813
2014-07-040,579859
2014-07-030,579907
2014-07-020,579972
2014-07-010,580178
2014-06-300,580236
2014-06-270,580283
2014-06-260,580330
2014-06-250,580377
2014-06-230,580567
2014-06-200,580756
2014-06-190,580803
2014-06-180,580851
2014-06-170,580993
2014-06-160,581064
2014-06-130,581111
2014-06-120,581158
2014-06-110,581348
2014-06-100,581395
2014-06-060,581442
2014-06-050,581489
2014-06-040,581606
2014-06-030,581755
2014-06-020,581805
2014-05-300,582008
2014-05-290,582055
2014-05-280,582103
2014-05-270,582554
2014-05-260,582601
2014-05-230,582649
2014-05-220,582696
2014-05-210,582743
2014-05-200,582883
2014-05-190,582930
2014-05-160,583021
2014-05-150,583068
2014-05-140,583115
2014-05-130,583257
2014-05-120,583304
2014-05-090,583406
2014-05-080,583454
2014-05-070,583501
2014-05-060,583754
2014-05-050,583814
2014-04-300,583859
2014-04-290,583998
2014-04-280,584111
2014-04-250,584639
2014-04-240,584751
2014-04-230,585311
2014-04-220,585423
2014-04-170,585470
2014-04-160,585510
2014-04-110,585760
2014-04-100,585803
2014-04-090,585906
2014-04-080,586052
2014-04-070,586099
2014-04-040,586160
2014-04-030,586207
2014-04-020,586266
2014-04-010,586472
2014-03-310,586517
2014-03-280,586561
2014-03-270,586615
2014-03-260,586660
2014-03-250,587280
2014-03-240,587325
2014-03-210,587369
2014-03-200,587424
2014-03-190,587469
2014-03-180,587601
2014-03-170,587645
2014-03-140,587689
2014-03-130,587734
2014-03-120,587778
2014-03-110,587912
2014-03-100,587922
2014-03-070,587972
2014-03-060,588017
2014-03-050,588086
2014-03-040,588223
2014-03-030,588271
2014-02-280,588316
2014-02-270,588360
2014-02-260,588546
2014-02-250,588679
2014-02-240,588723
2014-02-210,588768
2014-02-200,588812
2014-02-190,588856
2014-02-180,588988
2014-02-170,589507
2014-02-140,589551
2014-02-130,589595
2014-02-120,589639
2014-02-110,589775
2014-02-100,589819
2014-02-070,589864
2014-02-060,589908
2014-02-050,590012
2014-02-040,590144
2014-02-030,590205
2014-01-310,590260
2014-01-300,590316
2014-01-290,590905
2014-01-280,591072
2014-01-270,591136
2014-01-240,591192
2014-01-230,591247
2014-01-220,591302
2014-01-210,591474
2014-01-200,591530
2014-01-170,591586
2014-01-160,591642
2014-01-150,592079
2014-01-140,592349
2014-01-130,592405
2014-01-100,592461
2014-01-090,592517
2014-01-080,592573
2014-01-070,593163
2014-01-060,593221
2014-01-030,593176
2014-01-020,593702
2013-12-300,593877
2013-12-230,593935
2013-12-200,594024
2013-12-190,594082
2013-12-180,594144
2013-12-170,594406
2013-12-160,594464
2013-12-130,594556
2013-12-120,594615
2013-12-110,594674
2013-12-100,594918
2013-12-090,595092
2013-12-060,595150
2013-12-050,595210
2013-12-040,595289
2013-12-030,595475
2013-12-020,595534
2013-11-290,595626
2013-11-280,595685
2013-11-270,595744
2013-11-260,596021
2013-11-250,596080
2013-11-220,596138
2013-11-210,596197
2013-11-200,596256
2013-11-190,596432
2013-11-180,596538
2013-11-150,596597
2013-11-140,596633
2013-11-130,596692
2013-11-120,596867
2013-11-110,596926
2013-11-080,596984
2013-11-070,597043
2013-11-060,597181
2013-11-050,597421
2013-11-040,597328
2013-10-310,597397
2013-10-300,597456
2013-10-290,597634
2013-10-280,597693
2013-10-250,597815
2013-10-240,598053
2013-10-220,598219
2013-10-210,598299
2013-10-180,598358
2013-10-170,598417
2013-10-160,598497
2013-10-150,598675
2013-10-140,598734
2013-10-110,598862
2013-10-100,598921
2013-10-090,598981
2013-10-080,599159
2013-10-070,599064
2013-10-040,599715
2013-10-030,599770
2013-10-020,599837
2013-10-010,599947
2013-09-300,600020
2013-09-270,600198
2013-09-260,600260
2013-09-250,600322
2013-09-240,600562
2013-09-230,600624
2013-09-200,600686
2013-09-190,600748
2013-09-180,600810
2013-09-170,600995
2013-09-160,601056
2013-09-130,601118
2013-09-120,601022
2013-09-110,601095
2013-09-100,601280
2013-09-090,601412
2013-09-060,601473
2013-09-050,601512
2013-09-040,601590
2013-09-030,601782
2013-09-020,601846
2013-08-300,601907
2013-08-290,601969
2013-08-280,602030
2013-08-270,602213
2013-08-260,602378
2013-08-230,602466
2013-08-220,602890
2013-08-210,602951
2013-08-160,603013
2013-08-150,603074
2013-08-140,603135
2013-08-130,603318
2013-08-120,603379
2013-08-090,603444
2013-08-080,603505
2013-08-070,603480
2013-08-060,603543
2013-08-050,603504
2013-08-020,603464
2013-08-010,603439
2013-07-310,603453
2013-07-290,603698
2013-07-260,603759
2013-07-250,603663
2013-07-240,603759
2013-07-230,604064
2013-07-220,604126
2013-07-190,604209
2013-07-180,604270
2013-07-170,604429
2013-07-160,604623
2013-07-150,604527
2013-07-120,604603
2013-07-110,604664
2013-07-100,604724
2013-07-090,604976
2013-07-060,605037
2013-07-050,605076
2013-07-040,605148
2013-07-030,614791
2013-07-020,605305
2013-07-010,605367
2013-06-280,605431
2013-06-270,605495
2013-06-260,605559
2013-06-250,605855
2013-06-240,605918
2013-06-210,605993
2013-06-190,606120
2013-06-180,606341
2013-06-170,606404
2013-06-140,606468
2013-06-130,606478
2013-06-120,606541
2013-06-110,606732
2013-06-100,606866
2013-06-070,606755
2013-06-060,606838
2013-06-050,606882
2013-06-040,607074
2013-06-030,607146
2013-05-300,607598
2013-05-290,607664
2013-05-280,607863
2013-05-270,608075
2013-05-230,607601
2013-05-220,607865
2013-05-210,607931
2013-05-160,608062
2013-05-150,608128
2013-05-140,608325
2013-05-130,608390
2013-05-100,608484
2013-05-090,608550
2013-05-080,608616
2013-05-070,608927
2013-05-060,609227
2013-05-030,609405
2013-05-020,609506
2013-04-300,610283
2013-04-290,610647
2013-04-260,610585
2013-04-250,610548
2013-04-240,610520
2013-04-230,610764
2013-04-220,610845
2013-04-190,610926
2013-04-180,611004
2013-04-170,611085
2013-04-160,611108
2013-04-120,611341
2013-04-110,611423
2013-04-100,611504
2013-04-090,611745
2013-04-080,611848
2013-04-050,611928
2013-04-040,611990
2013-04-030,612348
2013-04-020,598156
2013-03-280,598239
2013-03-270,598934
2013-03-260,599181
2013-03-250,599264
2013-03-220,599346
2013-03-210,599428
2013-03-200,599826
2013-03-190,600162
2013-03-180,600251
2013-03-140,600340
2013-03-130,600429
2013-03-120,600481
2013-03-110,600570
2013-03-080,600659
2013-03-070,600770
2013-03-060,600861
2013-03-050,601140
2013-03-040,601231
2013-03-010,601873
2013-02-280,601978
2013-02-270,602067
2013-02-260,602340
2013-02-250,602432
2013-02-220,602522
2013-02-210,602613
2013-02-200,602701
2013-02-190,603044
2013-02-180,603137
2013-02-150,603226
2013-02-140,603317
2013-02-130,603408
2013-02-120,603680
2013-02-110,603835
2013-02-080,603924
2013-02-070,603793
2013-02-060,603862
2013-02-050,604164
2013-02-040,604253
2013-02-010,604353
2013-01-310,604448
2013-01-300,604543
2013-01-290,605423
2013-01-280,605521
2013-01-250,605611
2013-01-240,605706
2013-01-230,605801
2013-01-220,606090
2013-01-210,606193
2013-01-180,605822
2013-01-170,605916
2013-01-160,606005
2013-01-150,606290
2013-01-140,606384
2013-01-110,606286
2013-01-100,606382
2013-01-090,606477
2013-01-080,606838
2013-01-070,606955
2013-01-040,607048
2013-01-030,607948
2013-01-020,608051
2012-12-280,608635
2012-12-270,608734
2012-12-210,608823
2012-12-200,608921
2012-12-190,609046
2012-12-180,609393
2012-12-170,609968
2012-12-140,609638
2012-12-130,609569
2012-12-120,609682
2012-12-100,610214
2012-12-070,610328
2012-12-060,610929
2012-12-050,611046
2012-12-040,611816
2012-12-030,611934
2012-11-300,612049
2012-11-290,612164
2012-11-280,612280
2012-11-270,612792
2012-11-260,612883
2012-11-230,612975
2012-11-220,613066
2012-11-210,613156
2012-11-200,613394
2012-11-190,613468
2012-11-160,613541
2012-11-150,613615
2012-11-140,613688
2012-11-130,613909
2012-11-120,613983
2012-11-090,614127
2012-11-080,614180
2012-11-070,614096
2012-11-060,614461
2012-11-050,614540
2012-10-310,614634
2012-10-300,614858
2012-10-290,614979
2012-10-260,615143
2012-10-250,615272
2012-10-240,615406
2012-10-190,615428
2012-10-180,615465
2012-10-170,615489
2012-10-160,615699
2012-10-150,615766
2012-10-120,615836
2012-10-110,616000
2012-10-100,616074
2012-10-090,615122
2012-10-080,615196
2012-10-050,615269
2012-10-040,615343
2012-10-030,615417
2012-10-020,615704
2012-10-010,615776
2012-09-280,615859
2012-09-270,615935
2012-09-260,616004
2012-09-250,616076
2012-09-240,616150
2012-09-210,616360
2012-09-200,616436
2012-09-190,616509
2012-09-180,616727
2012-09-170,616636
2012-09-140,616710
2012-09-130,616784
2012-09-120,616980
2012-09-110,617190
2012-09-100,617268
2012-09-070,617337
2012-09-060,617525
2012-09-050,617591
2012-09-040,618203
2012-09-030,618484
2012-08-310,618818
2012-08-300,619078
2012-08-290,619162
2012-08-280,619498
2012-08-270,619575
2012-08-240,619632
2012-08-230,619817
2012-08-220,620062
2012-08-210,620139
2012-08-170,620215
2012-08-160,620291
2012-08-150,620368
2012-08-140,620597
2012-08-130,620674
2012-08-100,620750
2012-08-090,620827
2012-08-080,620813
2012-08-070,621043
2012-08-060,621121
2012-08-030,621232
2012-08-020,621310
2012-08-010,621395
2012-07-310,621736
2012-07-300,621811
2012-07-270,621887
2012-07-260,622065
2012-07-250,622111
2012-07-240,622341
2012-07-230,622417
2012-07-200,621496
2012-07-190,621573
2012-07-180,621623
2012-07-170,621425
2012-07-160,621501
2012-07-130,621576
2012-07-120,621724
2012-07-110,621799
2012-07-100,622029
2012-07-090,622104
2012-07-060,622056
2012-07-050,622131
2012-07-040,622208
2012-07-030,622829
2012-07-020,623003
2012-06-280,623073
2012-06-270,623388
2012-06-260,623925
2012-06-250,624103
2012-06-220,624282
2012-06-200,624638
2012-06-190,625242
2012-06-180,625421
2012-06-150,625599
2012-06-140,625780
2012-06-130,626033
2012-06-120,626566
2012-06-110,626763
2012-06-080,626933
2012-06-070,627120
2012-06-060,627268
2012-06-050,627927
2012-06-040,628108
2012-06-010,628297
2012-05-310,628476
2012-05-300,629192
2012-05-290,629379
2012-05-250,629911
2012-05-240,630069
2012-05-230,630226
2012-05-220,630696
2012-05-180,631011
2012-05-170,631166
2012-05-160,631324
2012-05-150,632170
2012-05-140,632326
2012-05-110,632487
2012-05-100,632663
2012-05-090,632825
2012-05-080,633333
2012-05-070,633143
2012-05-040,633301
2012-05-030,634085
2012-05-020,634240
2012-04-270,634396
2012-04-240,635364
2012-04-230,635519
2012-04-200,635697
2012-04-190,635852
2012-04-180,636013
2012-04-170,636479
2012-04-160,636634
2012-04-130,636699
2012-04-120,636855
2012-04-110,637681
2012-04-100,637837
2012-04-040,638150
2012-04-030,638761
2012-04-020,638943
2012-03-290,639281
2012-03-280,640149
2012-03-270,640453
2012-03-260,640620
2012-03-230,640789
2012-03-220,641103
2012-03-210,641272
2012-03-200,642945
2012-03-140,643247
2012-03-130,643557
2012-03-120,643762
2012-03-090,644215
2012-03-080,644419
2012-03-070,644627
2012-03-060,645416
2012-03-050,645623
2012-03-020,645845
2012-03-010,646055
2012-02-290,646259
2012-02-280,647631
2012-02-270,647832
2012-02-240,648022
2012-02-230,648193
2012-02-220,648367
2012-02-210,648854
2012-02-200,649012
2012-02-170,649170
2012-02-160,649328
2012-02-150,649493
2012-02-140,649967
2012-02-130,650125
2012-02-100,650283
2012-02-090,650442
2012-02-080,650600
2012-02-070,651048
2012-02-060,651206
2012-02-030,651364
2012-02-020,651563
2012-02-010,651735
2012-01-300,654001
2012-01-270,654739
2012-01-260,655478
2012-01-250,656216
2012-01-240,658432
2012-01-230,659172
2012-01-200,659910
2012-01-190,660696
2012-01-180,661435
2012-01-170,663735
2012-01-160,664501
2012-01-130,667456
2012-01-120,668423
2012-01-100,671488
2012-01-090,672251
2012-01-060,672991
2012-01-050,673757
2012-01-040,674776
2012-01-030,677277
2012-01-020,677954
2011-12-300,678051
2011-12-290,678692
2011-12-280,679193
2011-12-270,679167
2011-12-230,679305
2011-12-220,679430
2011-12-210,679759
2011-12-200,680134
2011-12-190,680259
2011-12-160,680385
2011-12-150,680508
2011-12-140,680605
2011-12-130,681188
2011-12-120,681311
2011-12-090,681436
2011-12-080,681559
2011-12-060,682259
2011-12-050,682384
2011-12-010,682188
2011-11-300,682316
2011-11-290,682933
2011-11-280,683157
2011-11-250,683157
2011-11-240,683481
2011-11-230,683607
2011-11-220,683985
2011-11-210,684111
2011-11-180,684238
2011-11-170,684364
2011-11-160,684490
2011-11-150,684870
2011-11-140,684996
2011-11-110,685122
2011-11-100,685494
2011-11-090,685746
2011-11-080,686315
2011-11-070,686442
2011-11-040,686547
2011-11-030,687244
2011-11-020,687389
2011-10-280,687534
2011-10-250,693042
2011-10-240,694779
2011-10-210,696552
2011-10-200,698255
2011-10-180,705080
2011-10-170,706182
2011-10-140,708092
2011-10-130,709787
2011-10-120,711497
2011-10-110,716707
2011-10-100,718483
2011-10-070,720489
2011-10-060,722225
2011-10-050,724259
2011-10-040,743965
2011-10-030,745813
2011-09-300,747552
2011-09-290,749292
2011-09-280,751160
2011-09-270,756382
2011-09-260,758121
2011-09-230,759919
2011-09-220,761657
2011-09-210,763409
2011-09-200,768699
2011-09-190,770436
2011-09-160,772165
2011-09-150,773903
2011-09-140,775713
2011-09-130,781147
2011-09-120,783123
2011-09-090,786751
2011-09-080,787471
2011-09-070,789068
2011-09-060,782289
2011-09-050,785427
2011-09-020,792239
2011-09-010,798887
2011-08-310,800661
2011-08-300,806175
2011-08-290,803344
2011-08-260,805740
2011-08-250,806876
2011-08-240,809129
2011-08-230,813417
2011-08-220,814510
2011-08-190,819289
2011-08-180,819049
2011-08-170,820518
2011-08-160,827263
2011-08-150,821995
2011-08-120,816584
2011-08-110,817004
2011-08-100,822520
2011-08-090,831230
2011-08-080,833363
2011-08-050,838772
2011-08-040,839767
2011-08-030,844488
2011-08-020,853692
2011-08-010,854819
2011-07-290,859110
2011-07-280,861510
2011-07-270,861999
2011-07-260,863814
2011-07-250,869323
2011-07-220,867774
2011-07-210,866692
2011-07-200,867134
2011-07-190,867283
2011-07-180,870030
2011-07-150,872456
2011-07-140,874624
2011-07-130,875077
2011-07-120,882826
2011-07-110,888448
2011-07-080,887227
2011-07-070,888877
2011-07-060,891266
2011-07-050,895439
2011-07-040,895886
2011-07-010,894258
2011-06-300,892200
2011-06-290,892325
2011-06-280,894808
2011-06-270,897044
2011-06-240,898946
2011-06-230,901760
2011-06-220,902754
2011-06-210,902885
2011-06-200,904012
2011-06-170,905271
2011-06-160,907989
2011-06-150,911652
2011-06-140,913490
2011-06-100,914593
2011-06-090,916887
2011-06-080,917835
2011-06-070,920981
2011-06-060,921351
2011-06-030,921572
2011-06-020,923220
2011-06-010,924536
2011-05-310,925847
2011-05-300,926892
2011-05-270,929269
2011-05-260,930163
2011-05-250,931905
2011-05-240,933805
2011-05-230,939831
2011-05-200,941192
2011-05-190,942395
2011-05-180,943150
2011-05-170,946017
2011-05-160,948254
2011-05-130,949118
2011-05-120,952460
2011-05-110,952008
2011-05-100,955551
2011-05-090,956449
2011-05-060,958655
2011-05-050,959514
2011-05-040,961093
2011-05-030,964947
2011-05-020,966339
2011-04-290,968377
2011-04-280,969278
2011-04-270,969913
2011-04-260,970956
2011-04-220,971833
2011-04-210,972088
2011-04-200,969305
2011-04-190,970514
2011-04-180,971327
2011-04-150,972159
2011-04-140,972843
2011-04-130,974138
2011-04-120,977121
2011-04-110,977771
2011-04-080,977735
2011-04-070,978067
2011-04-060,977277
2011-04-050,977936
2011-04-040,977443
2011-04-010,977607
2011-03-310,977058
2011-03-300,976389
2011-03-290,977273
2011-03-280,977746
2011-03-250,976390
2011-03-240,975058
2011-03-230,975636
2011-03-220,975739
2011-03-210,973497
2011-03-180,973100
2011-03-170,975736
2011-03-160,976885
2011-03-110,978273
2011-03-100,978781
2011-03-090,980246
2011-03-080,981043
2011-03-040,980029
2011-03-030,978952
2011-03-020,981153
2011-03-010,980509
2011-02-280,982066
2011-02-250,981151
2011-02-240,983279
2011-02-230,983078
2011-02-220,985989
2011-02-210,986415
2011-02-180,987150
2011-02-170,987264
2011-02-160,988000
2011-02-150,988724
2011-02-140,989735
2011-02-110,989917
2011-02-100,991412
2011-02-090,991368
2011-02-080,992136
2011-02-070,990441
2011-02-040,991618
2011-02-030,990763
2011-02-020,990108
2011-02-010,989043
2011-01-310,991091
2011-01-280,989735
2011-01-270,989797
2011-01-260,988933
2011-01-250,991628
2011-01-240,991575
2011-01-210,990813
2011-01-200,991957
2011-01-190,991560
2011-01-180,990491
2011-01-170,990990
2011-01-140,989517
2011-01-130,988311
2011-01-120,985852
2011-01-110,985386
2011-01-100,987301
2011-01-070,989728
2011-01-060,989728
2011-01-050,990250
2011-01-040,988302
2011-01-030,989445
2010-12-310,988053
2010-12-300,989450
2010-12-290,990558
2010-12-280,992843
2010-12-270,992308
2010-12-230,992889
2010-12-220,987969
2010-12-210,998059
2010-12-200,999026
2010-12-170,998916
2010-12-160,997981
2010-12-150,999339
2010-12-140,998209
2010-12-130,998593
2010-12-100,999229
2010-12-090,999173
2010-12-080,999021
2010-12-070,997355
2010-12-060,998854
2010-12-030,999544
2010-12-020,997632
2010-12-010,993846
2010-11-300,998406
2010-11-290,998766
2010-11-261,000655
2010-11-251,000541
2010-11-241,002937
2010-11-231,003469
2010-11-221,002169
2010-11-191,000739
2010-11-180,999153
2010-11-170,993676
2010-11-160,994092
2010-11-150,993408
2010-11-120,993891
2010-11-110,996067
2010-11-100,996189
2010-11-090,997454
2010-11-080,998700
2010-11-051,002507
2010-11-041,002821
2010-11-031,004164
2010-11-021,001998
2010-10-291,001062
2010-10-281,001768
2010-10-271,001414
2010-10-261,002656
2010-10-251,001330
2010-10-221,001447
2010-10-210,999599
2010-10-201,000391
2010-10-191,000602
2010-10-181,002874
2010-10-151,003708
2010-10-141,003304
2010-10-131,003028
2010-10-121,003721
2010-10-111,004020
2010-10-081,005165
2010-10-071,006372
2010-10-061,004446
2010-10-051,005182
2010-10-041,005196
2010-10-011,003856
2010-09-301,004165
2010-09-291,002851
2010-09-281,004267
2010-09-271,002031
2010-09-241,002354
2010-09-231,003519
2010-09-221,002583
2010-09-211,002856
2010-09-201,004287
2010-09-171,001881
2010-09-161,001779
2010-09-150,999541
2010-09-141,001191
2010-09-131,001883
2010-09-100,999469
2010-09-090,997281
2010-09-080,999841
2010-09-071,003514
2010-09-031,002434
2010-09-021,001323
2010-09-011,000928
2010-08-311,004930
2010-08-301,004346
2010-08-271,005407
2010-08-261,005663
2010-08-251,006149
2010-08-241,008152
2010-08-231,012084
2010-08-191,012318
2010-08-181,012286
2010-08-171,011250
2010-08-161,013852
2010-08-131,013379
2010-08-121,015675
2010-08-111,018129
2010-08-101,017478
2010-08-091,017920
2010-08-061,017293
2010-08-051,016727
2010-08-041,017073
2010-08-031,016726
2010-08-021,014773
2010-07-301,016970
2010-07-291,018079
2010-07-281,016753
2010-07-271,015242
2010-07-261,015159
2010-07-231,014594
2010-07-221,015040
2010-07-211,013938
2010-07-201,014338
2010-07-191,017138
2010-07-161,017739
2010-07-151,019059
2010-07-141,017340
2010-07-131,017735
2010-07-121,017871
2010-07-091,016453
2010-07-081,015393
2010-07-071,015555
2010-07-061,015957
2010-07-051,016455
2010-07-021,014260
2010-07-011,014812
2010-06-301,015707
2010-06-291,020028
2010-06-281,016621
2010-06-251,019043
2010-06-241,020170
2010-06-231,021075
2010-06-221,022969
2010-06-211,022708
2010-06-181,022784
2010-06-171,024761
2010-06-161,025169
2010-06-151,024746
2010-06-141,024840
2010-06-111,023344
2010-06-101,022768
2010-06-091,021613
2010-06-081,021578
2010-06-071,026608
2010-06-041,030897
2010-06-031,025190
2010-06-021,025632
2010-06-011,022741
2010-05-311,024548
2010-05-281,022753
2010-05-271,023718
2010-05-261,023296
2010-05-251,025785
2010-05-211,024538
2010-05-201,022230
2010-05-191,024281
2010-05-181,024528
2010-05-171,026525
2010-05-141,027658
2010-05-131,028476
2010-05-121,028024
2010-05-111,031030
2010-05-101,026533
2010-05-071,031437
2010-05-061,033362
2010-05-051,024733
2010-05-041,017907
2010-05-031,016006
2010-04-301,015241
2010-04-291,019060
2010-04-281,022917
2010-04-271,024219
2010-04-261,023411
2010-04-231,023374
2010-04-221,023967
2010-04-211,022407
2010-04-201,022870
2010-04-191,023867
2010-04-161,023856
2010-04-151,023441
2010-04-141,023612
2010-04-131,024542
2010-04-121,023352
2010-04-091,022715
2010-04-081,024045
2010-04-071,024691
2010-04-061,025008
2010-04-021,025334
2010-04-011,025742
2010-03-311,026443
2010-03-301,026853
2010-03-291,027303
2010-03-261,027613
2010-03-251,028518
2010-03-241,029112
2010-03-231,029345
2010-03-221,030614
2010-03-191,032288
2010-03-181,032266
2010-03-171,032285
2010-03-161,032368
2010-03-121,032461
2010-03-111,032531
2010-03-101,032774
2010-03-091,033826
2010-03-081,033723
2010-03-051,033959
2010-03-041,034081
2010-03-031,033747
2010-03-021,034417
2010-03-011,034254
2010-02-261,034998
2010-02-251,036009
2010-02-241,036796
2010-02-231,036864
2010-02-221,036798
2010-02-191,037099
2010-02-181,037520
2010-02-171,037302
2010-02-161,037767
2010-02-151,038081
2010-02-121,038434
2010-02-111,039063
2010-02-101,038596
2010-02-091,038707
2010-02-081,038613
2010-02-051,039388
2010-02-041,041178
2010-02-031,040657
2010-02-021,040974
2010-02-011,040627
2010-01-291,042031
2010-01-281,041843
2010-01-271,041610
2010-01-261,044306
2010-01-251,043876
2010-01-221,043782
2010-01-211,046204
2010-01-201,045947
2010-01-191,045665
2010-01-181,046064
2010-01-151,046229
2010-01-141,046083
2010-01-131,045487
2010-01-121,046188
2010-01-111,045492
2010-01-081,045473
2010-01-071,046106
2010-01-061,047164
2010-01-051,047896
2010-01-041,045366
2009-12-311,045474
2009-12-301,045029
2009-12-291,045530
2009-12-281,045456
2009-12-231,047205
2009-12-221,044797
2009-12-211,045068
2009-12-181,044665
2009-12-171,046928
2009-12-161,048219
2009-12-151,051496
2009-12-141,051810
2009-12-111,050561
2009-12-101,050188
2009-12-091,054157
2009-12-081,054784
2009-12-071,053675
2009-12-041,054653
2009-12-031,053699
2009-12-021,051403
2009-12-011,052144
2009-11-301,052045
2009-11-271,054236
2009-11-261,057160
2009-11-251,057272
2009-11-241,058131
2009-11-231,057740
2009-11-201,059857
2009-11-191,062128
2009-11-181,061337
2009-11-171,059433
2009-11-161,058234
2009-11-131,057033
2009-11-121,057999
2009-11-111,055630
2009-11-101,054778
2009-11-091,053821
2009-11-061,050477
2009-11-051,050773
2009-11-041,048972
2009-11-031,053614
2009-11-021,056546
2009-10-301,055738
2009-10-291,057883
2009-10-281,062733
2009-10-271,064961
2009-10-261,065862
2009-10-221,067951
2009-10-211,067531
2009-10-201,066424
2009-10-191,066594
2009-10-161,066548
2009-10-151,066777
2009-10-141,064205
2009-10-131,063918
2009-10-121,062178
2009-10-091,062292
2009-10-081,065274
2009-10-071,065951
2009-10-061,065660
2009-10-051,062737
2009-10-021,064538
2009-10-011,062771
2009-09-301,064443
2009-09-291,064282
2009-09-281,063614
2009-09-251,063620
2009-09-241,064323
2009-09-231,064753
2009-09-221,065017
2009-09-211,065348
2009-09-181,067698
2009-09-171,067800
2009-09-161,064781
2009-09-151,062164
2009-09-141,065252
2009-09-111,064942
2009-09-101,067870
2009-09-091,066127
2009-09-081,066559
2009-09-071,064199
2009-09-041,063203
2009-09-031,062285
2009-09-021,065020
2009-09-011,068008
2009-08-311,071545
2009-08-281,073132
2009-08-271,074878
2009-08-261,073127
2009-08-251,075250
2009-08-241,063246
2009-08-191,064601
2009-08-181,063898
2009-08-171,071248
2009-08-141,070901
2009-08-131,063990
2009-08-121,070367
2009-08-111,072361
2009-08-101,067727
2009-08-071,071780
2009-08-061,073700
2009-08-051,074452
2009-08-041,075211
2009-08-031,076083
2009-07-311,073700
2009-07-301,071293
2009-07-291,075477
2009-07-281,074237
2009-07-271,072500
2009-07-241,068934
2009-07-231,068309
2009-07-221,067890
2009-07-211,068342
2009-07-201,068894
2009-07-171,067543
2009-07-161,069841
2009-07-151,066569
2009-07-141,063277
2009-07-131,065888
2009-07-101,066914
2009-07-091,065016
2009-07-081,070528
2009-07-071,070242
2009-07-061,073634
2009-07-031,076682
2009-07-021,075270
2009-07-011,074631
2009-06-301,070815
2009-06-291,071988
2009-06-261,069969
2009-06-251,060886
2009-06-241,063054
2009-06-231,079051
2009-06-221,080874
2009-06-191,079436
2009-06-181,086938
2009-06-171,090721
2009-06-161,105133
2009-06-151,111013
2009-06-121,112451
2009-06-111,117699
2009-06-101,115380
2009-06-091,122827
2009-06-081,124662
2009-06-051,130612
2009-06-041,141034
2009-06-031,152875
2009-06-021,157347
2009-05-291,156065
2009-05-281,165304
2009-05-271,167443
2009-05-261,173512
2009-05-251,176360
2009-05-221,176284
2009-05-211,177040
2009-05-201,176408
2009-05-191,166049
2009-05-181,162881
2009-05-151,163761
2009-05-141,173131
2009-05-131,173189
2009-05-121,173212
2009-05-111,175002
2009-05-081,174926
2009-05-071,167632
2009-05-061,169111
2009-05-051,164400
2009-05-041,164538
2009-04-301,159286
2009-04-291,155068
2009-04-281,156713
2009-04-271,156343
2009-04-241,157451
2009-04-231,155088
2009-04-221,154374
2009-04-211,155485
2009-04-201,160991
2009-04-171,161203
2009-04-161,164610
2009-04-151,163757
2009-04-141,166138
2009-04-101,163245
2009-04-091,156105
2009-04-081,156539
2009-04-071,162338
2009-04-061,159230
2009-04-031,154868
2009-04-021,145393
2009-04-011,143905
2009-03-311,144452
2009-03-301,145576
2009-03-271,146181
2009-03-261,146095
2009-03-251,146292
2009-03-241,147114
2009-03-231,147164
2009-03-201,148151
2009-03-191,159017
2009-03-181,170567
2009-03-171,203840
2009-03-161,215294
2009-03-131,222778
2009-03-121,234988
2009-03-111,244212
2009-03-101,276978
2009-03-091,287293
2009-03-061,299972
2009-03-051,311296
2009-03-041,323319
2009-03-031,358211
2009-03-021,370262
2009-02-271,379950
2009-02-261,390795
2009-02-251,400350
2009-02-241,427903
2009-02-231,437453
2009-02-201,447757
2009-02-191,456093
2009-02-181,467073
2009-02-171,477654
2009-02-161,478614
2009-02-131,478610
2009-02-121,479300
2009-02-111,479785
2009-02-101,479967
2009-02-091,479777
2009-02-061,479626
2009-02-051,479150
2009-02-041,479447
2009-02-031,479395
2009-02-021,479757
2009-01-301,481644
2009-01-291,482435
2009-01-281,482751
2009-01-271,482317
2009-01-261,482368
2009-01-231,484373
2009-01-221,482594
2009-01-211,481408
2009-01-201,482072
2009-01-191,482478
2009-01-161,481651
2009-01-151,482149
2009-01-141,481662
2009-01-131,482396
2009-01-121,482637
2009-01-091,483399
2009-01-081,484413
2009-01-071,484527
2009-01-061,484812
2009-01-051,484547
2008-12-311,482375
2008-12-301,482333
2008-12-291,483469
2008-12-231,483531
2008-12-221,483211
2008-12-191,482461
2008-12-181,483910
2008-12-171,483721
2008-12-161,483863
2008-12-151,483984
2008-12-121,483717
2008-12-111,483734
2008-12-101,483419
2008-12-091,483239
2008-12-081,482504
2008-12-051,482715
2008-12-041,482325
2008-12-031,482192
2008-12-021,482119
2008-12-011,482942
2008-11-281,483072
2008-11-271,483111
2008-11-261,482970
2008-11-251,481893
2008-11-241,481551
2008-11-211,479848
2008-11-201,479888
2008-11-191,479986
2008-11-181,480326
2008-11-171,479441
2008-11-141,478994
2008-11-131,478723
2008-11-121,479433
2008-11-111,479759
2008-11-101,479583
2008-11-071,479582
2008-11-061,480005
2008-11-051,479103
2008-11-041,479376
2008-11-031,477950
2008-10-311,479575
2008-10-301,479136
2008-10-291,477092
2008-10-281,476229
2008-10-271,477582
2008-10-221,479268
2008-10-211,479878
2008-10-201,479539
2008-10-171,480643
2008-10-161,480406
2008-10-151,482478
2008-10-141,482261
2008-10-131,480056
2008-10-101,483290
2008-10-091,482678
2008-10-081,482419
2008-10-071,483008
2008-10-061,484472
2008-10-031,485234
2008-10-021,484573
2008-10-011,484549
2008-09-301,484672
2008-09-291,485391
2008-09-261,485155
2008-09-251,485478
2008-09-241,485219
2008-09-231,485045
2008-09-221,484306
2008-09-191,482651
2008-09-181,483208
2008-09-171,481611
2008-09-161,483740
2008-09-151,485011
2008-09-121,483010
2008-09-111,483172
2008-09-101,483515
2008-09-091,482374
2008-09-081,481095
2008-09-051,482976
2008-09-041,483020
2008-09-031,483033
2008-09-021,482698
2008-09-011,482736
2008-08-291,482598
2008-08-281,483191
2008-08-271,483632
2008-08-261,483568
2008-08-251,483147
2008-08-221,482705
2008-08-211,481104
2008-08-191,480036
2008-08-181,479853
2008-08-151,480252
2008-08-141,480229
2008-08-131,479245
2008-08-121,479125
2008-08-111,479377
2008-08-081,479524
2008-08-071,478216
2008-08-061,480248
2008-08-051,480298
2008-08-041,479827
2008-08-011,480369
2008-07-311,480160
2008-07-301,479399
2008-07-291,478598
2008-07-281,478329
2008-07-251,477407
2008-07-241,478026
2008-07-231,478256
2008-07-221,477856
2008-07-211,477500
2008-07-181,476232
2008-07-171,474990
2008-07-161,475599
2008-07-151,475700
2008-07-141,474955
2008-07-111,475384
2008-07-101,475018
2008-07-091,473515
2008-07-081,469931
2008-07-071,469483
2008-07-041,468362
2008-07-031,468474
2008-07-021,468055
2008-07-011,466607
2008-06-301,465823
2008-06-271,467295
2008-06-261,466637
2008-06-251,466095
2008-06-241,465601
2008-06-231,464963
2008-06-201,463654
2008-06-191,463399
2008-06-181,462000
2008-06-171,460711
2008-06-161,459998
2008-06-131,459735
2008-06-121,459892
2008-06-111,459289
2008-06-101,458962
2008-06-091,460005
2008-06-061,460751
2008-06-051,459979
2008-06-041,459853
2008-06-031,456323
2008-06-021,456725
2008-05-301,456457
2008-05-291,455035
2008-05-281,454551
2008-05-271,450742
2008-05-261,449173
2008-05-231,449230
2008-05-221,449504
2008-05-211,448599
2008-05-201,447206
2008-05-191,446589
2008-05-161,446007
2008-05-151,445909
2008-05-141,444192
2008-05-131,442783
2008-05-091,442315
2008-05-081,444137
2008-05-071,443839
2008-05-061,442551
2008-05-051,441160
2008-04-301,441325
2008-04-291,440985
2008-04-281,440660
2008-04-251,440388
2008-04-241,440293
2008-04-231,439909
2008-04-221,439097
2008-04-211,439910
2008-04-181,439058
2008-04-171,439103
2008-04-161,438817
2008-04-151,437948
2008-04-141,438222
2008-04-111,436602
2008-04-101,437107
2008-04-091,436767
2008-04-081,436213
2008-04-071,431242
2008-04-041,431768
2008-04-031,430497
2008-04-021,425671
2008-04-011,428615
2008-03-311,431215
2008-03-281,432030
2008-03-271,431562
2008-03-261,431937
2008-03-251,427570
2008-03-211,430348
2008-03-201,428707
2008-03-191,426433
2008-03-181,421044
2008-03-171,429548
2008-03-141,424450
2008-03-131,429083
2008-03-121,422467
2008-03-111,419624
2008-03-101,418636
2008-03-071,423957
2008-03-061,422913
2008-03-051,423738
2008-03-041,421404
2008-03-031,426629
2008-02-291,431395
2008-02-281,432441
2008-02-271,429846
2008-02-261,426117
2008-02-251,422761
2008-02-221,423542
2008-02-211,420383
2008-02-201,421755
2008-02-191,419337
2008-02-181,418087
2008-02-151,418999
2008-02-141,415883
2008-02-131,413297
2008-02-121,408465
2008-02-111,408322
2008-02-081,408428
2008-02-071,410648
2008-02-061,414518
2008-02-051,412865
2008-02-041,408637
2008-02-011,405500
2008-01-311,409190
2008-01-301,408527
2008-01-291,406853
2008-01-281,409575
2008-01-251,405409
2008-01-241,406585
2008-01-231,404683
2008-01-221,406260
2008-01-211,409733
2008-01-181,411342
2008-01-171,410538
2008-01-161,412210
2008-01-151,412051
2008-01-141,412117
2008-01-111,411717
2008-01-101,411829
2008-01-091,412153
2008-01-081,411473
2008-01-071,411867
2008-01-041,412593
2008-01-031,412172
2008-01-021,411098
2007-12-281,409867
2007-12-271,411810
2007-12-211,412010
2007-12-201,411666
2007-12-191,411153
2007-12-181,409813
2007-12-171,411180
2007-12-141,411177
2007-12-131,410223
2007-12-121,409684
2007-12-111,407650
2007-12-101,406984
2007-12-071,406419
2007-12-061,405880
2007-12-051,405785
2007-12-041,404749
2007-12-031,404348
2007-11-301,402880
2007-11-291,401678
2007-11-281,398672
2007-11-271,399371
2007-11-261,398436
2007-11-231,398512
2007-11-221,398994
2007-11-211,399525
2007-11-201,398839
2007-11-191,399029
2007-11-161,398630
2007-11-151,398943
2007-11-141,397693
2007-11-131,396635
2007-11-121,397647
2007-11-091,397551
2007-11-081,397580
2007-11-071,398038
2007-11-061,396073
2007-11-051,396813
2007-10-311,396765
2007-10-301,395218
2007-10-291,394834
2007-10-271,394834
2007-10-261,394232
2007-10-251,388821
2007-10-241,388290
2007-10-191,388213
2007-10-181,388040
2007-10-171,387757
2007-10-161,387448
2007-10-151,387124
2007-10-121,386586
2007-10-111,386515
2007-10-101,385951
2007-10-091,385602
2007-10-081,384890
2007-10-051,384419
2007-10-041,384293
2007-10-031,384197
2007-10-021,383572
2007-10-011,383454
2007-09-281,383383
2007-09-271,382969
2007-09-261,382784
2007-09-251,382176
2007-09-241,381995
2007-09-211,380850
2007-09-201,380396
2007-09-191,379117
2007-09-181,379082
2007-09-171,379103
2007-09-141,378905
2007-09-131,378403
2007-09-121,377076
2007-09-111,376204
2007-09-101,377356
2007-09-071,376915
2007-09-061,376905
2007-09-051,376336
2007-09-041,376688
2007-09-031,376729
2007-08-311,375786
2007-08-301,373336
2007-08-291,374223
2007-08-281,374947
2007-08-271,372569
2007-08-241,373797
2007-08-231,370915
2007-08-221,366773
2007-08-211,366844
2007-08-171,368976
2007-08-161,369219
2007-08-151,371029
2007-08-141,370309
2007-08-131,369954
2007-08-101,369263
2007-08-091,369086
2007-08-081,368551
2007-08-071,367551
2007-08-061,368008
2007-08-031,367394
2007-08-021,366706
2007-08-011,367456
2007-07-311,366485
2007-07-301,366224
2007-07-271,365886
2007-07-261,365709
2007-07-251,365639
2007-07-241,365222
2007-07-231,365004
2007-07-201,364075
2007-07-191,364082
2007-07-181,363976
2007-07-171,363489
2007-07-161,363252
2007-07-131,363175
2007-07-121,363030
2007-07-111,362447
2007-07-101,362028
2007-07-091,361921
2007-07-061,361758
2007-07-051,361263
2007-07-041,361090
2007-07-031,357790
2007-07-021,357679
2007-06-291,357516
2007-06-281,357636
2007-06-271,357638
2007-06-261,357136
2007-06-251,356972
2007-06-221,356801
2007-06-211,356280
2007-06-201,356126
2007-06-191,355734
2007-06-181,355199
2007-06-151,354426
2007-06-141,353733
2007-06-131,354289
2007-06-121,353160
2007-06-111,352413
2007-06-081,352976
2007-06-071,352749
2007-06-061,353106
2007-06-051,352811
2007-06-041,352826
2007-06-011,352771
2007-05-311,352423
2007-05-301,351986
2007-05-291,351959
2007-05-251,351482
2007-05-241,350931
2007-05-231,351370
2007-05-221,350489
2007-05-211,350732
2007-05-181,350802
2007-05-171,350623
2007-05-161,350457
2007-05-151,350056
2007-05-141,349973
2007-05-111,349523
2007-05-101,349343
2007-05-091,349152
2007-05-081,348620
2007-05-071,348426
2007-05-041,348258
2007-05-031,347840
2007-05-021,347771
2007-04-271,347943
2007-04-261,347847
2007-04-251,347899
2007-04-241,347318
2007-04-231,347262
2007-04-201,347247
2007-04-191,347239
2007-04-181,347266
2007-04-171,346606
2007-04-161,346413
2007-04-131,346090
2007-04-121,345820
2007-04-111,344976
2007-04-101,344744
2007-04-061,344476
2007-04-051,344260
2007-04-041,344052
2007-04-031,343812
2007-04-021,344059
2007-03-301,343994
2007-03-291,343596
2007-03-281,343755
2007-03-271,343086
2007-03-261,342833
2007-03-231,342570
2007-03-221,342202
2007-03-211,342079
2007-03-201,340449
2007-03-191,339279
2007-03-141,339150
2007-03-131,338475
2007-03-121,338058
2007-03-091,337744
2007-03-081,336880
2007-03-071,336527
2007-03-061,334371
2007-03-051,335995
2007-03-021,335984
2007-03-011,335858
2007-02-281,336029
2007-02-271,335715
2007-02-261,335614
2007-02-231,335223
2007-02-221,334393
2007-02-211,334387
2007-02-201,332421
2007-02-191,331663
2007-02-161,331212
2007-02-151,330239
2007-02-141,329206
2007-02-131,327184
2007-02-121,326796
2007-02-091,326007
2007-02-081,325179
2007-02-071,324924
2007-02-061,322891
2007-02-051,321993
2007-02-021,321706
2007-02-011,320819
2007-01-311,320682
2007-01-301,321194
2007-01-291,320426
2007-01-261,321330
2007-01-251,321331
2007-01-241,321500
2007-01-231,323849
2007-01-221,323699
2007-01-191,323051
2007-01-181,321326
2007-01-171,321588
2007-01-161,320972
2007-01-151,319566
2007-01-121,319325
2007-01-111,319253
2007-01-101,319880
2007-01-091,318198
2007-01-081,317916
2007-01-051,319704
2007-01-041,320221
2007-01-031,318786
2007-01-021,317337
2006-12-291,316902
2006-12-281,314876
2006-12-271,315233
2006-12-221,316493
2006-12-211,316553
2006-12-201,315394
2006-12-191,315003
2006-12-181,314756
2006-12-151,314502
2006-12-141,313515
2006-12-131,312119
2006-12-121,309518
2006-12-111,308427
2006-12-081,309505
2006-12-071,310179
2006-12-061,310514
2006-12-051,310160
2006-12-041,309419
2006-12-011,309443
2006-11-301,308408
2006-11-291,306999
2006-11-281,306566
2006-11-271,305494
2006-11-241,306883
2006-11-231,308172
2006-11-221,308447
2006-11-211,307159
2006-11-201,308132
2006-11-171,307944
2006-11-161,307771
2006-11-151,306024
2006-11-141,304374
2006-11-131,303869
2006-11-101,304293
2006-11-091,304061
2006-11-081,304491
2006-11-071,304308
2006-11-061,303443
2006-11-031,303812
2006-11-021,302548
2006-10-311,302284
2006-10-301,302340
2006-10-271,302218
2006-10-261,300397
2006-10-251,299604
2006-10-241,299540
2006-10-201,298477
2006-10-191,296840
2006-10-181,296811
2006-10-171,296867
2006-10-161,295882
2006-10-131,294539
2006-10-121,293799
2006-10-111,291341
2006-10-101,289618
2006-10-091,288307
2006-10-061,287572
2006-10-051,286621
2006-10-041,286973
2006-10-031,287200
2006-10-021,287357
2006-09-291,286783
2006-09-281,286638
2006-09-271,286073
2006-09-261,284660
2006-09-251,284327
2006-09-221,284877
2006-09-211,285605
2006-09-201,285280
2006-09-191,284686
2006-09-181,284717
2006-09-151,283346
2006-09-141,283062
2006-09-131,281813
2006-09-121,280770
2006-09-111,280647
2006-09-081,279576
2006-09-071,279795
2006-09-061,279287
2006-09-051,278476
2006-09-041,277836
2006-09-011,277915
2006-08-311,277357
2006-08-301,277290
2006-08-291,276342
2006-08-281,276224
2006-08-251,276471
2006-08-241,276710
2006-08-231,275818
2006-08-221,275052
2006-08-211,274897
2006-08-181,274687
2006-08-171,274489
2006-08-161,274233
2006-08-151,270444
2006-08-141,270205
2006-08-111,269959
2006-08-101,269786
2006-08-091,270088
2006-08-081,269282
2006-08-071,269043
2006-08-041,268801
2006-08-031,268294
2006-08-021,268403
2006-08-011,265931
2006-07-311,265676
2006-07-281,265593
2006-07-271,265031
2006-07-261,265131
2006-07-251,264295
2006-07-241,269333
2006-07-211,269526
2006-07-201,268347
2006-07-191,267188
2006-07-181,264782
2006-07-171,264204
2006-07-141,264323
2006-07-131,264082
2006-07-121,264011
2006-07-111,263275
2006-07-101,263104
2006-07-071,262863
2006-07-061,262623
2006-07-051,262442
2006-07-041,260803
2006-07-031,261015
2006-06-301,260708
2006-06-291,260738
2006-06-281,260617
2006-06-271,259650
2006-06-261,259760
2006-06-231,259749
2006-06-221,259499
2006-06-211,260064
2006-06-201,259460
2006-06-191,259391
2006-06-161,259332
2006-06-151,259141
2006-06-141,258982
2006-06-131,258582
2006-06-121,258487
2006-06-091,258345
2006-06-081,258277
2006-06-071,257434
2006-06-061,257321
2006-06-021,257233
2006-06-011,257034
2006-05-311,256880
2006-05-301,256115
2006-05-291,256019
2006-05-261,255754
2006-05-251,255513
2006-05-241,255272
2006-05-231,254635
2006-05-221,254754
2006-05-191,254464
2006-05-181,254370
2006-05-171,254007
2006-05-161,252365
2006-05-151,252907
2006-05-121,252892
2006-05-111,252681
2006-05-101,252527
2006-05-091,251918
2006-05-081,251709
2006-05-051,252042
2006-05-041,251717
2006-05-031,253932
2006-05-021,250870
2006-04-281,250527
2006-04-271,250441
2006-04-261,250285
2006-04-251,249677
2006-04-241,249394
2006-04-211,249034
2006-04-201,248814
2006-04-191,247801
2006-04-181,247887
2006-04-141,247158
2006-04-131,247511
2006-04-121,247274
2006-04-111,246582
2006-04-101,246334
2006-04-071,246033
2006-04-061,245912
2006-04-051,246864
2006-04-041,246356
2006-04-031,244162
2006-03-311,243968
2006-03-301,243365
2006-03-291,243283
2006-03-281,242918
2006-03-271,242766
2006-03-241,242698
2006-03-231,242054
2006-03-221,242031
2006-03-211,241993
2006-03-201,241949
2006-03-171,241518
2006-03-161,241024
2006-03-141,241018
2006-03-131,241408
2006-03-101,241436
2006-03-091,241401
2006-03-081,242309
2006-03-071,241995
2006-03-061,241956
2006-03-031,242052
2006-03-021,242009
2006-03-011,242004
2006-02-281,241555
2006-02-271,241376
2006-02-241,241504
2006-02-231,243048
2006-02-221,243028
2006-02-211,242902
2006-02-201,242720
2006-02-171,242617
2006-02-161,242576
2006-02-151,242401
2006-02-141,241951
2006-02-131,241817
2006-02-101,241672
2006-02-091,241520
2006-02-081,240621
2006-02-071,240161
2006-02-061,239946
2006-02-031,239701
2006-02-021,239744
2006-02-011,238947
2006-01-311,236851
2006-01-301,236261
2006-01-271,235944
2006-01-261,235232
2006-01-251,231212
2006-01-241,228979
2006-01-231,228304
2006-01-201,227635
2006-01-191,226834
2006-01-181,226615
2006-01-171,224353
2006-01-161,223312
2006-01-131,222627
2006-01-121,222950
2006-01-111,222166
2006-01-101,220131
2006-01-091,219312
2006-01-061,218762
2006-01-051,218174
2006-01-041,217223
2006-01-031,215072
2006-01-021,214336
2005-12-301,213847
2005-12-291,213311
2005-12-281,210457
2005-12-271,209644
2005-12-231,208825
2005-12-221,207874
2005-12-211,207852
2005-12-201,204823
2005-12-191,203774
2005-12-161,202890
2005-12-151,202459
2005-12-141,193209
2005-12-131,190233
2005-12-121,189781
2005-12-091,189437
2005-12-081,191135
2005-12-071,192185
2005-12-061,191646
2005-12-051,191279
2005-12-021,190666
2005-12-011,190904
2005-11-301,190991
2005-11-291,190453
2005-11-281,190423
2005-11-251,190228
2005-11-241,189431
2005-11-231,188741
2005-11-221,188851
2005-11-211,188815
2005-11-181,188878
2005-11-171,188761
2005-11-161,188475
2005-11-151,187738
2005-11-141,187365
2005-11-111,187423
2005-11-101,187551
2005-11-091,187233
2005-11-081,186672
2005-11-071,186827
2005-11-041,186505
2005-11-031,185511
2005-11-021,185199
2005-10-281,185092
2005-10-271,184876
2005-10-261,185643
2005-10-251,185050
2005-10-241,184875
2005-10-211,185440
2005-10-201,185314
2005-10-191,185147
2005-10-181,184611
2005-10-171,184246
2005-10-141,184352
2005-10-131,184332
2005-10-121,184127
2005-10-111,183532
2005-10-101,183234
2005-10-071,183324
2005-10-061,183280
2005-10-051,183106
2005-10-041,183329
2005-10-031,183121
2005-09-301,183086
2005-09-291,182879
2005-09-281,182770
2005-09-271,181722
2005-09-261,181397
2005-09-231,181239
2005-09-221,181053
2005-09-211,183327
2005-09-201,180565
2005-09-191,180414
2005-09-161,180004
2005-09-151,179702
2005-09-141,179424
2005-09-131,178558
2005-09-121,178232
2005-09-091,177941
2005-09-081,177736
2005-09-071,177311
2005-09-061,176514
2005-09-051,176177
2005-09-021,176050
2005-09-011,175719
2005-08-311,175396
2005-08-301,174257
2005-08-291,173990
2005-08-261,173796
2005-08-251,173754
2005-08-241,173537
2005-08-231,172890
2005-08-221,172459
2005-08-191,172107
2005-08-181,171908
2005-08-171,171923
2005-08-161,171022
2005-08-151,170973
2005-08-121,170888
2005-08-111,170726
2005-08-101,170456
2005-08-091,170026
2005-08-081,169521
2005-08-051,169066
2005-08-041,168603
2005-08-031,168183
2005-08-021,167437
2005-08-011,167130
2005-07-291,166941
2005-07-281,166082
2005-07-271,165638
2005-07-261,164777
2005-07-251,164572
2005-07-221,164295
2005-07-211,164682
2005-07-201,164379
2005-07-191,163039
2005-07-181,162484
2005-07-151,162165
2005-07-141,161943
2005-07-131,161279
2005-07-121,160285
2005-07-111,159591
2005-07-081,158892
2005-07-071,159254
2005-07-061,158733
2005-07-051,157697
2005-07-041,157685
2005-07-011,157064
2005-06-301,156318
2005-06-291,155819
2005-06-281,154980
2005-06-271,154608
2005-06-241,153912
2005-06-231,153451
2005-06-221,153318
2005-06-211,151931
2005-06-201,151616
2005-06-171,150850
2005-06-161,150072
2005-06-151,148778
2005-06-141,147368
2005-06-131,146304
2005-06-101,145406
2005-06-091,145149
2005-06-081,145154
2005-06-071,144172
2005-06-061,142977
2005-06-031,140398
2005-06-021,139066
2005-06-011,142800
2005-05-311,141796
2005-05-301,141919
2005-05-271,142344
2005-05-261,140149
2005-05-251,141162
2005-05-241,140896
2005-05-231,141261
2005-05-201,140825
2005-05-191,139315
2005-05-181,138175
2005-05-171,139953
2005-05-131,139773
2005-05-121,138317
2005-05-111,138731
2005-05-101,139287
2005-05-091,138801
2005-05-061,138346
2005-05-051,136275
2005-05-041,135332
2005-05-031,133123
2005-05-021,132078
2005-04-291,133821
2005-04-281,134350
2005-04-271,134522
2005-04-261,132705
2005-04-251,133207
2005-04-221,133232
2005-04-211,133506
2005-04-201,132608
2005-04-191,132677
2005-04-181,133791
2005-04-151,134000
2005-04-141,133475
2005-04-131,133249
2005-04-121,132043
2005-04-111,131620
2005-04-081,131584
2005-04-071,131226
2005-04-061,130862
2005-04-051,130198
2005-04-041,129845
2005-04-011,125152
2005-03-311,124825
2005-03-301,123879
2005-03-291,123645
2005-03-251,123618
2005-03-241,123305
2005-03-231,122898
2005-03-221,121578
2005-03-211,121280
2005-03-181,120992
2005-03-171,119801
2005-03-161,119715
2005-03-111,119428
2005-03-101,119444
2005-03-091,120720
2005-03-081,119865
2005-03-071,119569
2005-03-041,119276
2005-03-031,119400
2005-03-021,119094
2005-03-011,118324
2005-02-281,118048
2005-02-251,117676
2005-02-241,117332
2005-02-231,117008
2005-02-221,116110
2005-02-211,117123
2005-02-181,116860
2005-02-171,116215
2005-02-161,115765
2005-02-151,114866
2005-02-141,114622
2005-02-111,114329
2005-02-101,114019
2005-02-091,113704
2005-02-081,112801
2005-02-071,112516
2005-02-041,112254
2005-02-031,111899
2005-02-021,111586
2005-02-011,110685
2005-01-311,110381
2005-01-281,110097
2005-01-271,109791
2005-01-261,108196
2005-01-251,107317
2005-01-241,106957
2005-01-211,106591
2005-01-201,106367
2005-01-191,106045
2005-01-181,105191
2005-01-171,104597
2005-01-141,104289
2005-01-131,103962
2005-01-121,103702
2005-01-111,102931
2005-01-101,102624
2005-01-071,102795
2005-01-061,104104
2005-01-051,104399
2005-01-041,102048
2005-01-031,101399
2004-12-311,101976
2004-12-301,102004
2004-12-291,101823
2004-12-281,101525
2004-12-271,101712
2004-12-231,101527
2004-12-221,101345
2004-12-211,100767
2004-12-201,100671
2004-12-171,101106
2004-12-161,101025
2004-12-151,101091
2004-12-141,100317
2004-12-131,100033
2004-12-101,099750
2004-12-091,099463
2004-12-081,096295
2004-12-071,095536
2004-12-061,095327
2004-12-031,095050
2004-12-021,094855
2004-12-011,095409
2004-11-301,094435
2004-11-291,094225
2004-11-261,093967
2004-11-251,093711
2004-11-241,093412
2004-11-231,092774
2004-11-221,092540
2004-11-191,092300
2004-11-181,091127
2004-11-171,090547
2004-11-161,089729
2004-11-151,089461
2004-11-121,089179
2004-11-111,088942
2004-11-101,089558
2004-11-091,088744
2004-11-081,088467
2004-11-051,088465
2004-11-041,088407
2004-11-031,087296
2004-11-021,087015
2004-10-291,086736
2004-10-281,086456
2004-10-271,083482
2004-10-261,083584
2004-10-251,095597
2004-10-221,038855
2004-10-211,038821
2004-10-201,038788
2004-10-191,038640
2004-10-181,038768
2004-10-151,038672
2004-10-141,038572
2004-10-131,038454
2004-10-121,038156
2004-10-111,038044
2004-10-081,037938
2004-10-071,037839
2004-10-061,037739
2004-10-051,038857
2004-10-041,038754
2004-10-011,038646
2004-09-301,038557
2004-09-291,038451
2004-09-281,038160
2004-09-271,038039
2004-09-241,037943
2004-09-231,037833
2004-09-221,037730
2004-09-211,037428
2004-09-201,037328
2004-09-171,037225
2004-09-161,037123
2004-09-151,037020
2004-09-141,036721
2004-09-131,036648
2004-09-101,036556
2004-09-091,036457
2004-09-081,036336
2004-09-071,036059
2004-09-061,035959
2004-09-031,035856
2004-09-021,035761
2004-09-011,035663
2004-08-311,035365
2004-08-301,035265
2004-08-271,035141
2004-08-261,035033
2004-08-251,034935
2004-08-241,034554
2004-08-231,034498
2004-08-191,034399
2004-08-181,034282
2004-08-171,033985
2004-08-161,033894
2004-08-131,033800
2004-08-121,033696
2004-08-111,033570
2004-08-101,033263
2004-08-091,033164
2004-08-061,033064
2004-08-051,032965
2004-08-041,032866
2004-08-031,032572
2004-08-021,032454
2004-07-301,032354
2004-07-291,032250
2004-07-281,032155
2004-07-271,031857
2004-07-261,031758
2004-07-231,031658
2004-07-221,031563
2004-07-211,031463
2004-07-201,031163
2004-07-191,010642
2004-07-161,010527
2004-07-151,010426
2004-07-141,010325
2004-07-131,010024
2004-07-121,009918
2004-07-091,009823
2004-07-081,009722
2004-07-071,009623
2004-07-061,009316
2004-07-051,009205
2004-07-021,009109
2004-07-011,009032
2004-06-301,008929
2004-06-291,008923
2004-06-281,008821
2004-06-251,008718
2004-06-241,008615
2004-06-231,008540
2004-06-221,008230
2004-06-211,008105
2004-06-181,008046
2004-06-171,007943
2004-06-161,007840
2004-06-151,007553
2004-06-141,007462
2004-06-111,007359
2004-06-101,007246
2004-06-091,007147
2004-06-081,006840
2004-06-071,006740
2004-06-041,006640
2004-06-031,006514
2004-06-021,006147
2004-06-011,006044
2004-05-281,006321
2004-05-271,006221
2004-05-261,006121
2004-05-251,005822
2004-05-241,005722
2004-05-211,005626
2004-05-201,005530
2004-05-191,005422
2004-05-181,005123
2004-05-171,005023
2004-05-141,004935
2004-05-131,004815
2004-05-121,004707
2004-05-111,004491
2004-05-101,004408
2004-05-071,004309
2004-05-061,004209
2004-05-051,005984
2004-05-041,005709
2004-05-031,005609
2004-04-301,005510
2004-04-291,005410
2004-04-281,005309
2004-04-271,005005
2004-04-261,004904
2004-04-231,004805
2004-04-221,004707
2004-04-211,004606
2004-04-201,002481
2004-04-191,000789
2004-04-161,000728
2004-04-150,998604
2004-04-141,000334
2004-04-131,000290
ÉvekHozam
2018+3,74%
2017-7,34%
2016-11,82%
2015-11,20%
2014-4,21%
2013-2,42%
2012-10,24%
2011-31,38%
2010-5,49%
2009-29,47%
2008+5,14%
2007+7,06%
2006+8,49%
2005+10,15%
2004+10,17%