Takarék Invest Hazai Kötvény Befektetési Alap

Diófa Alapkezelő Zrt.

Befektetési alap megnevezése: Takarék Invest Hazai Kötvény Befektetési Alap

ISIN: HU0000702857

Devizanem: HUF

Nettó eszközérték: 3336465155.0

Árfolyam: 3,024584

Dátum: 2018.11.15.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alap célja, hogy a hazai kötvénypiac termékeibe fektessen be, és ezzel versenyképes hozamot biztosítson a befektetési jegy tulajdonosok számára. Az Alap referencia indexe: 100% MAX Index. A befektetési állomány túlnyomó többségét a Magyar Állam által kibocsátott fix és változó kamatozású állampapírok alkotják. A portfólió összetételét az hazai állampapírok mellett magyar állami garancia mellett kibocsátott kötvények, MNB instrumentumok, jelzáloglevelek és egyéb vállalati, hitelintézeti kötvények is diverzifikálják. Az Alap idegen devizában kibocsátott hitelviszonyt megtestesítő értékpapírokat is tarthat, valamint a befektetési célok hatékony elérése érdekében származékos ügyleteket is alkalmazhat a kamat és devizakockázatok kezelésére.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1997.01.09.

Alapkezelő: Diófa Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

Könyvvizsgáló: TRUSTED ADVISER Kft.

Költségek: TER-mutató: 1,20% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)

Forgalmazási helyek: Takarékbank Zrt., Magyar Posta Befektetési Zrt.

Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai

DátumÁrfolyam
2018-11-153,024584
2018-11-143,020307
2018-11-133,015733
2018-11-123,018541
2018-11-103,020570
2018-11-093,020570
2018-11-083,021167
2018-11-073,031273
2018-11-063,030912
2018-11-053,021581
2018-10-313,020288
2018-10-303,028348
2018-10-293,023246
2018-10-263,014958
2018-10-253,009482
2018-10-243,009415
2018-10-193,001589
2018-10-183,004451
2018-10-173,000073
2018-10-162,986224
2018-10-152,987712
2018-10-132,984538
2018-10-122,984473
2018-10-112,989177
2018-10-102,986667
2018-10-092,992751
2018-10-083,005389
2018-10-053,005362
2018-10-043,011410
2018-10-033,016348
2018-10-023,016254
2018-10-013,017298
2018-09-283,018509
2018-09-273,015368
2018-09-263,012736
2018-09-253,010864
2018-09-243,015358
2018-09-213,007670
2018-09-203,005587
2018-09-193,005881
2018-09-182,997919
2018-09-173,008320
2018-09-143,014807
2018-09-133,013890
2018-09-123,015522
2018-09-113,018113
2018-09-103,025009
2018-09-073,027851
2018-09-063,016762
2018-09-053,016609
2018-09-043,022549
2018-09-033,023892
2018-08-313,023998
2018-08-303,025265
2018-08-293,029583
2018-08-283,028664
2018-08-273,011071
2018-08-243,022609
2018-08-233,022318
2018-08-223,022673
2018-08-213,013982
2018-08-173,001297
2018-08-162,999000
2018-08-152,992566
2018-08-142,991530
2018-08-132,977759
2018-08-102,977346
2018-08-092,981252
2018-08-082,987104
2018-08-072,996255
2018-08-062,998482
2018-08-032,997280
2018-08-022,998494
2018-08-013,004914
2018-07-313,007331
2018-07-303,006651
2018-07-273,008757
2018-07-263,006087
2018-07-252,988057
2018-07-242,983367
2018-07-232,985749
2018-07-202,987439
2018-07-192,992035
2018-07-182,995397
2018-07-172,985711
2018-07-162,983245
2018-07-132,981997
2018-07-122,984093
2018-07-112,982330
2018-07-102,972653
2018-07-092,971776
2018-07-062,966615
2018-07-052,961415
2018-07-042,953499
2018-07-032,933145
2018-07-022,946666
2018-06-292,955014
2018-06-282,956901
2018-06-272,958431
2018-06-262,955746
2018-06-252,957765
2018-06-222,958306
2018-06-212,958011
2018-06-202,971200
2018-06-192,970379
2018-06-182,973771
2018-06-152,975464
2018-06-142,968562
2018-06-132,977490
2018-06-122,996878
2018-06-113,003796
2018-06-083,012082
2018-06-073,023942
2018-06-063,030964
2018-06-053,031004
2018-06-043,024356
2018-06-013,022082
2018-05-313,019591
2018-05-303,018033
2018-05-293,022976
2018-05-283,029128
2018-05-253,026546
2018-05-243,027100
2018-05-233,010146
2018-05-223,014328
2018-05-183,025384
2018-05-173,022932
2018-05-163,032484
2018-05-153,035248
2018-05-143,049551
2018-05-113,060457
2018-05-103,063687
2018-05-093,067441
2018-05-083,070820
2018-05-073,078360
2018-05-043,080627
2018-05-033,080373
2018-05-023,082430
2018-04-273,086315
2018-04-263,081800
2018-04-253,081799
2018-04-243,083892
2018-04-233,082997
2018-04-213,087679
2018-04-203,087613
2018-04-193,088396
2018-04-183,091786
2018-04-173,091030
2018-04-163,089720
2018-04-133,093546
2018-04-123,098785
2018-04-113,098998
2018-04-103,096821
2018-04-093,091129
2018-04-063,082561
2018-04-053,085307
2018-04-043,092854
2018-04-033,096817
2018-03-293,097964
2018-03-283,092658
2018-03-273,090219
2018-03-263,087556
2018-03-233,086973
2018-03-223,089417
2018-03-213,078444
2018-03-203,080821
2018-03-193,079017
2018-03-143,074292
2018-03-133,072574
2018-03-123,070772
2018-03-103,072819
2018-03-093,072744
2018-03-083,069867
2018-03-073,070994
2018-03-063,069247
2018-03-053,074562
2018-03-023,072204
2018-03-013,076793
2018-02-283,079792
2018-02-273,080181
2018-02-263,087326
2018-02-233,084941
2018-02-223,080039
2018-02-213,080981
2018-02-203,074513
2018-02-193,076764
2018-02-163,081985
2018-02-153,081919
2018-02-143,088210
2018-02-133,087104
2018-02-123,079035
2018-02-093,079916
2018-02-083,071730
2018-02-073,069226
2018-02-063,065284
2018-02-053,063443
2018-02-023,084270
2018-02-013,093936
2018-01-313,104815
2018-01-303,109638
2018-01-293,109075
2018-01-263,121954
2018-01-253,123902
2018-01-243,121996
2018-01-233,126129
2018-01-223,117702
2018-01-193,121893
2018-01-183,135645
2018-01-173,144328
2018-01-163,142688
2018-01-153,142631
2018-01-123,144772
2018-01-113,144383
2018-01-103,142421
2018-01-093,144613
2018-01-083,147443
2018-01-053,148114
2018-01-043,139497
2018-01-033,130831
2018-01-023,129437
2017-12-293,131348
2017-12-283,130972
2017-12-273,131046
2017-12-223,129122
2017-12-213,128652
2017-12-203,131531
2017-12-193,132432
2017-12-183,124438
2017-12-153,117389
2017-12-143,114744
2017-12-133,113719
2017-12-123,116605
2017-12-113,120343
2017-12-083,120806
2017-12-073,122234
2017-12-063,122647
2017-12-053,124404
2017-12-043,124263
2017-12-013,125547
2017-11-303,120378
2017-11-293,120819
2017-11-283,125473
2017-11-273,128133
2017-11-243,128883
2017-11-233,128082
2017-11-223,117627
2017-11-213,107942
2017-11-203,101185
2017-11-173,100555
2017-11-163,101647
2017-11-153,105654
2017-11-143,099533
2017-11-133,100117
2017-11-103,100684
2017-11-093,102539
2017-11-083,096073
2017-11-073,093231
2017-11-063,093372
2017-11-033,088742
2017-11-023,080276
2017-10-313,080257
2017-10-303,082481
2017-10-273,084181
2017-10-263,083854
2017-10-253,084957
2017-10-243,081175
2017-10-203,079067
2017-10-193,080575
2017-10-183,081199
2017-10-173,081104
2017-10-163,078780
2017-10-133,075300
2017-10-123,071857
2017-10-113,067146
2017-10-103,059082
2017-10-093,058365
2017-10-063,060521
2017-10-053,064287
2017-10-043,065658
2017-10-033,066167
2017-10-023,065412
2017-09-293,071853
2017-09-283,070628
2017-09-273,079217
2017-09-263,085827
2017-09-253,082367
2017-09-223,077797
2017-09-213,066282
2017-09-203,060743
2017-09-193,050719
2017-09-183,045215
2017-09-153,042297
2017-09-143,038914
2017-09-133,031399
2017-09-123,030875
2017-09-113,032369
2017-09-083,028045
2017-09-073,021406
2017-09-063,018027
2017-09-053,014436
2017-09-043,012711
2017-09-013,013374
2017-08-313,015211
2017-08-303,012717
2017-08-293,019423
2017-08-283,016333
2017-08-253,013347
2017-08-243,008941
2017-08-232,998833
2017-08-222,996119
2017-08-212,995501
2017-08-182,992896
2017-08-172,990577
2017-08-162,987772
2017-08-152,988627
2017-08-142,988227
2017-08-112,988347
2017-08-102,991702
2017-08-092,993224
2017-08-082,992873
2017-08-072,989681
2017-08-042,991261
2017-08-032,989942
2017-08-022,987045
2017-08-012,985056
2017-07-312,987550
2017-07-282,987449
2017-07-272,990163
2017-07-262,988708
2017-07-252,990181
2017-07-242,992860
2017-07-212,993941
2017-07-202,991134
2017-07-192,997223
2017-07-182,996747
2017-07-172,996084
2017-07-142,994469
2017-07-132,993794
2017-07-122,989430
2017-07-112,986533
2017-07-102,986331
2017-07-072,982282
2017-07-062,984187
2017-07-052,992538
2017-07-042,995023
2017-07-032,995984
2017-06-302,995272
2017-06-292,993231
2017-06-282,997442
2017-06-273,005179
2017-06-263,009482
2017-06-233,006477
2017-06-223,005597
2017-06-213,000998
2017-06-202,996645
2017-06-192,996746
2017-06-162,995936
2017-06-152,996963
2017-06-142,997368
2017-06-132,994790
2017-06-122,994925
2017-06-092,992951
2017-06-082,990933
2017-06-072,988388
2017-06-062,988581
2017-06-022,985789
2017-06-012,984987
2017-05-312,988340
2017-05-302,986204
2017-05-292,985492
2017-05-262,989028
2017-05-252,989350
2017-05-242,985499
2017-05-232,979857
2017-05-222,977841
2017-05-192,975468
2017-05-182,978120
2017-05-172,977520
2017-05-162,979872
2017-05-152,978023
2017-05-122,976016
2017-05-112,975543
2017-05-102,968315
2017-05-092,961065
2017-05-082,958295
2017-05-052,953106
2017-05-042,949144
2017-05-032,951175
2017-05-022,949475
2017-04-282,950808
2017-04-272,946563
2017-04-262,938256
2017-04-252,940035
2017-04-242,938397
2017-04-212,938444
2017-04-202,940547
2017-04-192,941253
2017-04-182,940625
2017-04-132,941101
2017-04-122,936548
2017-04-112,937660
2017-04-102,937663
2017-04-072,936944
2017-04-062,937893
2017-04-052,938343
2017-04-042,940776
2017-04-032,944976
2017-03-312,940454
2017-03-302,933769
2017-03-292,930918
2017-03-282,923493
2017-03-272,923716
2017-03-242,915124
2017-03-232,909963
2017-03-222,906669
2017-03-212,894560
2017-03-202,894911
2017-03-172,894035
2017-03-162,894626
2017-03-142,893698
2017-03-132,894148
2017-03-102,890005
2017-03-092,898775
2017-03-082,904083
2017-03-072,907538
2017-03-062,906687
2017-03-032,905262
2017-03-022,905229
2017-03-012,906994
2017-02-282,914773
2017-02-272,912192
2017-02-242,908400
2017-02-232,907629
2017-02-222,903359
2017-02-212,899170
2017-02-202,898363
2017-02-172,898181
2017-02-162,896014
2017-02-152,897169
2017-02-142,900354
2017-02-132,898237
2017-02-102,903021
2017-02-092,905228
2017-02-082,901542
2017-02-072,902136
2017-02-062,905222
2017-02-032,908331
2017-02-022,911141
2017-02-012,912216
2017-01-312,916439
2017-01-302,912356
2017-01-272,911936
2017-01-262,912663
2017-01-252,912195
2017-01-242,914507
2017-01-232,913011
2017-01-202,910092
2017-01-192,914095
2017-01-182,913467
2017-01-172,916165
2017-01-162,913413
2017-01-132,916683
2017-01-122,918322
2017-01-112,914494
2017-01-102,907382
2017-01-092,913183
2017-01-062,924333
2017-01-052,930063
2017-01-042,931548
2017-01-032,933726
2017-01-022,940844
2016-12-302,938171
2016-12-292,935556
2016-12-282,933854
2016-12-272,931716
2016-12-232,934368
2016-12-222,935067
2016-12-212,936342
2016-12-202,925828
2016-12-192,916611
2016-12-162,909702
2016-12-152,903365
2016-12-142,911322
2016-12-132,909126
2016-12-122,901665
2016-12-092,901623
2016-12-082,900169
2016-12-072,896843
2016-12-062,888725
2016-12-052,882133
2016-12-022,878106
2016-12-012,884454
2016-11-302,895241
2016-11-292,893677
2016-11-282,890014
2016-11-252,879140
2016-11-242,875048
2016-11-232,871211
2016-11-222,868871
2016-11-212,860264
2016-11-182,858445
2016-11-172,867805
2016-11-162,867143
2016-11-152,876241
2016-11-142,869378
2016-11-112,881299
2016-11-102,885721
2016-11-092,907055
2016-11-082,911213
2016-11-072,912762
2016-11-042,912613
2016-11-032,912943
2016-11-022,912961
2016-10-282,914970
2016-10-272,914373
2016-10-262,918646
2016-10-252,922338
2016-10-242,920653
2016-10-212,916049
2016-10-202,912618
2016-10-192,907705
2016-10-182,903762
2016-10-172,897421
2016-10-152,895559
2016-10-142,895322
2016-10-132,895188
2016-10-122,894378
2016-10-112,896918
2016-10-102,901311
2016-10-072,903170
2016-10-062,910625
2016-10-052,910452
2016-10-042,912965
2016-10-032,913455
2016-09-302,913534
2016-09-292,914804
2016-09-282,915790
2016-09-272,920007
2016-09-262,919164
2016-09-232,918928
2016-09-222,919894
2016-09-212,916537
2016-09-202,917871
2016-09-192,915993
2016-09-162,901770
2016-09-152,896737
2016-09-142,898078
2016-09-132,900722
2016-09-122,896331
2016-09-092,901070
2016-09-082,904911
2016-09-072,902343
2016-09-062,895863
2016-09-052,892765
2016-09-022,890355
2016-09-012,897857
2016-08-312,901045
2016-08-302,902625
2016-08-292,900718
2016-08-262,900603
2016-08-252,900139
2016-08-242,904333
2016-08-232,904697
2016-08-222,905328
2016-08-192,905399
2016-08-182,904875
2016-08-172,902588
2016-08-162,906375
2016-08-152,905453
2016-08-122,901566
2016-08-112,901749
2016-08-102,896892
2016-08-092,891791
2016-08-082,889010
2016-08-052,890548
2016-08-042,886260
2016-08-032,887152
2016-08-022,895038
2016-08-012,900820
2016-07-292,898560
2016-07-282,898656
2016-07-272,890276
2016-07-262,890479
2016-07-252,883732
2016-07-222,881779
2016-07-212,883011
2016-07-202,884349
2016-07-192,891785
2016-07-182,892754
2016-07-152,898373
2016-07-142,897842
2016-07-132,890562
2016-07-122,887571
2016-07-112,880866
2016-07-082,881059
2016-07-072,877968
2016-07-062,876631
2016-07-052,867591
2016-07-042,865066
2016-07-012,864253
2016-06-302,853815
2016-06-292,852292
2016-06-282,847404
2016-06-272,839525
2016-06-242,821313
2016-06-232,846909
2016-06-222,841770
2016-06-212,839103
2016-06-202,836580
2016-06-172,830846
2016-06-162,829851
2016-06-152,831379
2016-06-142,834299
2016-06-132,841007
2016-06-102,845080
2016-06-092,845603
2016-06-082,838311
2016-06-072,833370
2016-06-062,832813
2016-06-032,829041
2016-06-022,826368
2016-06-012,828997
2016-05-312,828172
2016-05-302,829825
2016-05-272,830692
2016-05-262,830012
2016-05-252,830320
2016-05-242,836295
2016-05-232,835051
2016-05-202,829805
2016-05-192,825654
2016-05-182,832800
2016-05-172,831100
2016-05-132,831562
2016-05-122,836497
2016-05-112,836939
2016-05-102,839579
2016-05-092,844901
2016-05-062,846997
2016-05-052,841311
2016-05-042,836786
2016-05-032,843808
2016-05-022,841443
2016-04-292,843760
2016-04-282,850148
2016-04-272,858497
2016-04-262,871537
2016-04-252,879188
2016-04-222,878955
2016-04-212,882399
2016-04-202,882809
2016-04-192,883307
2016-04-182,880792
2016-04-152,880530
2016-04-142,881059
2016-04-132,879617
2016-04-122,872536
2016-04-112,870982
2016-04-082,863819
2016-04-072,863282
2016-04-062,866153
2016-04-052,870800
2016-04-042,878494
2016-04-012,879697
2016-03-312,882806
2016-03-302,886128
2016-03-292,884486
2016-03-252,883370
2016-03-242,883269
2016-03-232,881182
2016-03-222,867971
2016-03-212,869029
2016-03-182,861293
2016-03-172,860740
2016-03-162,853546
2016-03-112,849568
2016-03-102,851692
2016-03-092,840914
2016-03-082,842526
2016-03-072,849552
2016-03-052,844336
2016-03-042,844220
2016-03-032,840747
2016-03-022,841290
2016-03-012,846131
2016-02-292,842619
2016-02-262,844753
2016-02-252,846122
2016-02-242,848763
2016-02-232,836889
2016-02-222,834325
2016-02-192,829769
2016-02-182,827965
2016-02-172,824763
2016-02-162,825964
2016-02-152,823828
2016-02-122,819941
2016-02-112,813966
2016-02-102,816519
2016-02-092,820017
2016-02-082,823011
2016-02-052,824807
2016-02-042,830672
2016-02-032,832013
2016-02-022,828666
2016-02-012,832365
2016-01-292,815928
2016-01-282,802788
2016-01-272,787180
2016-01-262,784439
2016-01-252,786312
2016-01-222,785633
2016-01-212,782456
2016-01-202,785001
2016-01-192,776800
2016-01-182,780064
2016-01-152,785371
2016-01-142,788228
2016-01-132,784012
2016-01-122,774972
2016-01-112,762329
2016-01-082,762109
2016-01-072,769278
2016-01-062,765136
2016-01-052,767872
2016-01-042,768602
2015-12-312,766951
2015-12-302,766712
2015-12-292,766752
2015-12-282,767311
2015-12-232,763694
2015-12-222,762043
2015-12-212,758814
2015-12-182,749443
2015-12-172,741309
2015-12-162,734463
2015-12-152,727409
2015-12-142,732763
2015-12-122,733084
2015-12-112,732850
2015-12-102,743716
2015-12-092,751079
2015-12-082,751058
2015-12-072,748348
2015-12-042,744226
2015-12-032,764914
2015-12-022,765787
2015-12-012,770946
2015-11-302,774034
2015-11-272,774419
2015-11-262,775476
2015-11-252,775763
2015-11-242,777228
2015-11-232,781869
2015-11-202,780091
2015-11-192,770838
2015-11-182,769580
2015-11-172,770120
2015-11-162,767850
2015-11-132,763002
2015-11-122,761059
2015-11-112,761592
2015-11-102,762592
2015-11-092,762467
2015-11-062,767133
2015-11-052,768386
2015-11-042,769479
2015-11-032,769102
2015-11-022,769865
2015-10-302,769554
2015-10-292,772594
2015-10-282,775824
2015-10-272,774945
2015-10-262,774282
2015-10-222,767873
2015-10-212,767913
2015-10-202,767957
2015-10-192,771033
2015-10-162,773554
2015-10-152,775423
2015-10-142,780266
2015-10-132,781992
2015-10-122,784283
2015-10-092,788619
2015-10-082,787477
2015-10-072,781494
2015-10-062,781050
2015-10-052,778515
2015-10-022,775669
2015-10-012,775118
2015-09-302,773140
2015-09-292,771459
2015-09-282,770591
2015-09-252,772400
2015-09-242,776124
2015-09-232,770060
2015-09-222,765913
2015-09-212,760963
2015-09-182,755769
2015-09-172,746864
2015-09-162,746154
2015-09-152,749696
2015-09-142,747762
2015-09-112,742251
2015-09-102,737101
2015-09-092,739207
2015-09-082,734646
2015-09-072,733549
2015-09-042,730989
2015-09-032,728938
2015-09-022,723291
2015-09-012,723402
2015-08-312,726887
2015-08-282,723869
2015-08-272,719215
2015-08-262,713597
2015-08-252,716182
2015-08-242,717662
2015-08-192,731417
2015-08-182,733690
2015-08-172,733752
2015-08-142,734427
2015-08-132,731919
2015-08-122,729988
2015-08-112,722119
2015-08-102,714526
2015-08-082,712590
2015-08-072,712320
2015-08-062,712784
2015-08-052,715283
2015-08-042,715708
2015-08-032,710620
2015-07-312,709731
2015-07-302,710422
2015-07-292,713090
2015-07-282,717131
2015-07-272,720274
2015-07-242,723336
2015-07-232,728004
2015-07-222,720528
2015-07-212,717778
2015-07-202,721756
2015-07-172,718838
2015-07-162,718391
2015-07-152,710390
2015-07-142,710451
2015-07-132,712982
2015-07-102,713769
2015-07-092,705333
2015-07-082,689005
2015-07-072,694558
2015-07-062,686448
2015-07-032,687085
2015-07-022,687085
2015-06-302,693260
2015-06-292,690462
2015-06-262,683902
2015-06-252,694923
2015-06-242,693826
2015-06-232,696612
2015-06-222,694723
2015-06-192,686224
2015-06-182,673508
2015-06-172,676979
2015-06-162,669885
2015-06-152,666217
2015-06-122,661956
2015-06-112,683295
2015-06-102,681904
2015-06-092,680710
2015-06-082,693338
2015-06-052,700492
2015-06-042,712875
2015-06-032,706986
2015-06-022,718903
2015-06-012,721975
2015-05-292,723013
2015-05-282,727308
2015-05-272,722717
2015-05-262,713734
2015-05-222,715190
2015-05-212,713999
2015-05-202,710296
2015-05-192,710745
2015-05-182,706392
2015-05-152,706112
2015-05-142,701481
2015-05-132,685899
2015-05-122,692086
2015-05-112,684639
2015-05-082,698921
2015-05-072,692323
2015-05-062,680624
2015-05-052,687727
2015-05-042,697291
2015-04-302,697708
2015-04-292,700516
2015-04-282,715771
2015-04-272,721080
2015-04-242,721444
2015-04-232,721303
2015-04-222,718947
2015-04-212,720748
2015-04-202,725394
2015-04-172,724984
2015-04-162,725448
2015-04-152,725996
2015-04-142,728552
2015-04-132,726654
2015-04-102,726350
2015-04-092,731378
2015-04-082,740828
2015-04-072,736689
2015-04-032,720226
2015-04-022,725898
2015-04-012,725688
2015-03-312,721036
2015-03-302,728173
2015-03-272,728292
2015-03-262,717748
2015-03-252,730102
2015-03-242,742337
2015-03-232,733573
2015-03-202,737705
2015-03-192,734878
2015-03-182,725112
2015-03-172,696109
2015-03-162,691521
2015-03-132,691035
2015-03-122,694217
2015-03-112,708150
2015-03-102,701955
2015-03-092,700595
2015-03-062,719389
2015-03-052,741727
2015-03-042,737659
2015-03-032,750537
2015-03-022,757619
2015-02-272,761085
2015-02-262,753352
2015-02-252,748228
2015-02-242,732273
2015-02-232,723729
2015-02-202,715226
2015-02-192,712793
2015-02-182,713780
2015-02-172,704026
2015-02-162,720750
2015-02-132,727473
2015-02-122,728152
2015-02-112,722992
2015-02-102,712687
2015-02-092,718697
2015-02-062,721112
2015-02-052,730514
2015-02-042,738147
2015-02-032,749723
2015-02-022,751963
2015-01-302,751543
2015-01-292,751758
2015-01-282,751108
2015-01-272,753093
2015-01-262,747156
2015-01-232,745612
2015-01-222,742094
2015-01-212,696666
2015-01-202,704313
2015-01-192,699549
2015-01-162,698702
2015-01-152,692807
2015-01-142,679260
2015-01-132,677525
2015-01-122,675309
2015-01-102,666529
2015-01-092,665956
2015-01-082,665731
2015-01-072,670131
2015-01-062,664284
2015-01-052,656847
2014-12-312,649449
2014-12-302,650174
2014-12-292,649941
2014-12-232,649423
2014-12-222,646728
2014-12-192,645525
2014-12-182,636646
2014-12-172,625874
2014-12-162,615901
2014-12-152,633335
2014-12-122,660309
2014-12-112,658557
2014-12-102,650857
2014-12-092,649697
2014-12-082,652546
2014-12-052,646188
2014-12-042,647441
2014-12-032,644490
2014-12-022,643807
2014-12-012,650273
2014-11-282,652937
2014-11-272,652021
2014-11-262,649233
2014-11-252,648326
2014-11-242,642198
2014-11-212,643775
2014-11-202,640835
2014-11-192,633354
2014-11-182,636865
2014-11-172,645804
2014-11-142,640677
2014-11-132,634337
2014-11-122,633500
2014-11-112,628354
2014-11-102,623562
2014-11-072,624422
2014-11-062,616647
2014-11-052,616780
2014-11-042,620431
2014-11-032,617597
2014-10-312,621292
2014-10-302,617247
2014-10-292,607633
2014-10-282,608984
2014-10-272,604838
2014-10-222,598254
2014-10-212,599776
2014-10-202,602446
2014-10-172,601630
2014-10-162,594594
2014-10-152,588761
2014-10-142,610018
2014-10-132,601001
2014-10-102,598910
2014-10-092,590239
2014-10-082,596866
2014-10-072,581858
2014-10-062,575842
2014-10-032,571932
2014-10-022,570643
2014-10-012,571006
2014-09-302,566394
2014-09-292,566750
2014-09-262,566838
2014-09-252,570604
2014-09-242,574310
2014-09-232,567160
2014-09-222,565235
2014-09-192,563619
2014-09-182,561835
2014-09-172,561336
2014-09-162,558543
2014-09-152,556314
2014-09-122,549195
2014-09-112,548460
2014-09-102,558177
2014-09-092,562302
2014-09-082,567801
2014-09-052,577826
2014-09-042,566145
2014-09-032,566160
2014-09-022,564342
2014-09-012,560991
2014-08-292,564221
2014-08-282,564951
2014-08-272,563137
2014-08-262,569769
2014-08-252,563472
2014-08-222,560422
2014-08-212,559167
2014-08-192,561283
2014-08-182,556970
2014-08-152,549232
2014-08-142,539395
2014-08-132,541445
2014-08-122,528265
2014-08-112,528077
2014-08-082,526299
2014-08-072,526724
2014-08-062,525868
2014-08-052,516267
2014-08-042,527883
2014-08-012,533931
2014-07-312,524971
2014-07-302,540564
2014-07-292,557554
2014-07-282,557502
2014-07-252,565381
2014-07-242,564916
2014-07-232,562685
2014-07-222,565892
2014-07-212,565802
2014-07-182,563904
2014-07-172,556391
2014-07-162,552322
2014-07-152,549605
2014-07-142,549982
2014-07-112,552621
2014-07-102,554489
2014-07-092,557232
2014-07-082,555776
2014-07-072,552621
2014-07-042,549549
2014-07-032,550684
2014-07-022,548993
2014-07-012,551461
2014-06-302,543639
2014-06-272,548104
2014-06-262,556273
2014-06-252,551269
2014-06-242,535022
2014-06-232,534629
2014-06-202,530090
2014-06-192,530084
2014-06-182,531734
2014-06-172,529973
2014-06-162,535671
2014-06-132,533519
2014-06-122,537141
2014-06-112,535942
2014-06-102,538213
2014-06-062,539349
2014-06-052,533401
2014-06-042,513234
2014-06-032,508450
2014-06-022,513246
2014-05-302,521513
2014-05-292,508001
2014-05-282,509649
2014-05-272,499387
2014-05-262,498976
2014-05-232,501395
2014-05-222,493446
2014-05-212,486672
2014-05-202,484237
2014-05-192,483465
2014-05-162,486847
2014-05-152,488940
2014-05-142,498370
2014-05-132,481704
2014-05-122,469611
2014-05-092,467244
2014-05-082,466211
2014-05-072,464158
2014-05-062,455541
2014-05-052,452408
2014-04-302,450130
2014-04-292,449422
2014-04-282,437095
2014-04-252,425908
2014-04-242,429158
2014-04-232,430843
2014-04-222,419726
2014-04-182,422449
2014-04-172,420216
2014-04-162,420705
2014-04-152,416829
2014-04-142,416506
2014-04-112,416764
2014-04-102,418112
2014-04-092,420008
2014-04-082,416763
2014-04-072,421308
2014-04-042,415306
2014-04-032,413890
2014-04-022,410595
2014-04-012,410577
2014-03-312,412482
2014-03-282,411462
2014-03-272,408525
2014-03-262,393535
2014-03-252,393161
2014-03-242,390455
2014-03-212,389818
2014-03-202,392849
2014-03-192,394148
2014-03-182,392346
2014-03-172,389140
2014-03-142,383598
2014-03-132,379207
2014-03-122,381474
2014-03-112,374636
2014-03-102,377654
2014-03-072,377588
2014-03-062,384386
2014-03-052,389627
2014-03-042,384646
2014-03-032,379076
2014-02-282,360119
2014-02-272,367217
2014-02-262,364043
2014-02-252,367152
2014-02-242,367970
2014-02-212,362784
2014-02-202,359447
2014-02-192,345810
2014-02-182,344649
2014-02-172,359403
2014-02-142,367206
2014-02-132,368872
2014-02-122,365371
2014-02-112,365564
2014-02-102,362742
2014-02-072,359015
2014-02-062,363085
2014-02-052,365597
2014-02-042,367331
2014-02-032,356579
2014-01-312,351145
2014-01-302,349348
2014-01-292,350391
2014-01-282,373679
2014-01-272,383537
2014-01-242,385838
2014-01-232,386734
2014-01-222,405635
2014-01-212,405301
2014-01-202,397028
2014-01-172,401817
2014-01-162,407746
2014-01-152,397252
2014-01-142,397528
2014-01-132,395269
2014-01-102,398316
2014-01-092,389561
2014-01-082,390249
2014-01-072,380748
2014-01-062,377652
2014-01-032,375495
2014-01-022,373236
2013-12-312,369703
2013-12-302,371676
2013-12-232,371377
2013-12-202,374155
2013-12-192,362963
2013-12-182,366345
2013-12-172,367053
2013-12-162,367695
2013-12-132,364994
2013-12-122,351699
2013-12-112,352595
2013-12-102,352887
2013-12-092,356858
2013-12-062,356837
2013-12-052,349235
2013-12-042,346078
2013-12-032,334107
2013-12-022,328499
2013-11-292,326965
2013-11-282,327605
2013-11-272,334989
2013-11-262,340761
2013-11-252,340282
2013-11-222,336294
2013-11-212,340634
2013-11-202,339818
2013-11-192,337773
2013-11-182,345365
2013-11-152,345054
2013-11-142,338167
2013-11-132,340299
2013-11-122,329721
2013-11-112,313084
2013-11-082,330718
2013-11-072,344695
2013-11-062,352403
2013-11-052,344270
2013-11-042,354004
2013-10-312,352093
2013-10-302,357543
2013-10-292,367219
2013-10-282,369727
2013-10-252,365367
2013-10-242,365491
2013-10-222,365483
2013-10-212,355769
2013-10-182,354597
2013-10-172,351822
2013-10-162,345400
2013-10-152,337735
2013-10-142,337704
2013-10-112,338051
2013-10-102,339701
2013-10-092,330820
2013-10-082,327197
2013-10-072,329371
2013-10-042,322714
2013-10-032,320271
2013-10-022,324200
2013-10-012,321290
2013-09-302,320318
2013-09-272,316017
2013-09-262,314149
2013-09-252,319659
2013-09-242,322975
2013-09-232,318057
2013-09-202,312936
2013-09-192,311683
2013-09-182,324154
2013-09-172,297443
2013-09-162,292450
2013-09-132,296997
2013-09-122,282557
2013-09-112,270012
2013-09-102,266800
2013-09-092,255809
2013-09-062,248709
2013-09-052,242037
2013-09-042,240212
2013-09-032,251282
2013-09-022,251076
2013-08-302,253916
2013-08-292,251506
2013-08-282,248770
2013-08-272,246406
2013-08-262,261443
2013-08-232,262138
2013-08-222,263109
2013-08-212,263801
2013-08-162,264592
2013-08-152,261034
2013-08-142,278673
2013-08-132,275915
2013-08-122,280827
2013-08-092,287130
2013-08-082,285770
2013-08-072,279710
2013-08-062,283003
2013-08-052,283368
2013-08-022,275775
2013-08-012,268693
2013-07-312,276859
2013-07-302,261520
2013-07-292,264501
2013-07-262,275726
2013-07-252,288733
2013-07-242,288280
2013-07-232,298202
2013-07-222,298211
2013-07-192,295595
2013-07-182,295644
2013-07-172,306199
2013-07-162,305212
2013-07-152,310827
2013-07-122,310622
2013-07-112,308989
2013-07-102,307381
2013-07-092,309523
2013-07-082,312423
2013-07-052,312811
2013-07-042,313070
2013-07-032,300781
2013-07-022,304510
2013-07-012,311109
2013-06-282,284546
2013-06-272,271041
2013-06-262,258743
2013-06-252,235726
2013-06-242,241604
2013-06-212,227789
2013-06-202,251812
2013-06-192,260151
2013-06-182,286052
2013-06-172,291399
2013-06-142,297494
2013-06-132,290034
2013-06-122,269189
2013-06-112,273543
2013-06-102,249104
2013-06-072,287947
2013-06-062,299038
2013-06-052,299550
2013-06-042,314473
2013-06-032,332222
2013-05-312,314454
2013-05-302,311716
2013-05-292,321406
2013-05-282,354328
2013-05-272,365217
2013-05-242,361270
2013-05-232,364315
2013-05-222,356142
2013-05-212,364227
2013-05-172,366105
2013-05-162,378249
2013-05-152,377710
2013-05-142,370884
2013-05-132,355865
2013-05-102,359176
2013-05-092,357338
2013-05-082,369721
2013-05-072,363601
2013-05-062,355541
2013-05-032,355985
2013-05-022,361429
2013-04-302,340512
2013-04-292,330988
2013-04-262,326055
2013-04-252,322414
2013-04-242,330933
2013-04-232,335344
2013-04-222,333089
2013-04-192,322670
2013-04-182,322904
2013-04-172,314314
2013-04-162,307444
2013-04-152,309251
2013-04-122,307562
2013-04-112,304812
2013-04-102,301769
2013-04-092,302606
2013-04-082,303073
2013-04-052,300498
2013-04-042,283547
2013-04-032,284512
2013-04-022,272775
2013-03-292,262833
2013-03-282,260149
2013-03-272,259883
2013-03-262,258987
2013-03-252,252583
2013-03-222,245456
2013-03-212,238579
2013-03-202,243821
2013-03-192,241314
2013-03-182,239558
2013-03-142,240361
2013-03-132,241148
2013-03-122,240211
2013-03-112,244493
2013-03-082,245087
2013-03-072,252625
2013-03-062,250268
2013-03-052,249748
2013-03-042,249629
2013-03-012,255275
2013-02-282,258574
2013-02-272,246679
2013-02-262,246481
2013-02-252,246621
2013-02-222,249326
2013-02-212,247114
2013-02-202,245936
2013-02-192,245977
2013-02-182,252868
2013-02-152,239262
2013-02-142,235154
2013-02-132,236510
2013-02-122,235676
2013-02-112,228731
2013-02-082,226783
2013-02-072,221007
2013-02-062,218725
2013-02-052,217292
2013-02-042,220321
2013-02-012,223002
2013-01-312,219188
2013-01-302,219685
2013-01-292,211764
2013-01-282,209669
2013-01-252,206850
2013-01-242,207475
2013-01-232,215768
2013-01-222,212521
2013-01-212,213210
2013-01-182,216962
2013-01-172,216856
2013-01-162,218224
2013-01-152,217778
2013-01-142,219964
2013-01-112,214898
2013-01-102,211192
2013-01-092,224075
2013-01-082,216122
2013-01-072,214031
2013-01-042,212172
2013-01-032,199752
2013-01-022,224827
2012-12-282,214524
2012-12-272,209199
2012-12-212,207799
2012-12-202,209577
2012-12-192,206009
2012-12-182,192228
2012-12-172,183709
2012-12-142,186907
2012-12-132,187549
2012-12-122,187731
2012-12-112,183870
2012-12-102,187116
2012-12-072,176068
2012-12-062,169609
2012-12-052,164003
2012-12-042,158240
2012-12-032,157430
2012-11-302,157452
2012-11-292,155865
2012-11-282,154995
2012-11-272,145047
2012-11-262,144095
2012-11-232,142112
2012-11-222,157175
2012-11-212,158250
2012-11-202,155409
2012-11-192,157838
2012-11-162,158703
2012-11-152,157772
2012-11-142,157313
2012-11-132,158186
2012-11-122,154061
2012-11-092,155220
2012-11-082,146258
2012-11-072,143481
2012-11-062,158860
2012-11-052,154840
2012-10-312,149967
2012-10-302,147115
2012-10-292,143176
2012-10-262,135633
2012-10-252,149724
2012-10-242,157525
2012-10-192,158101
2012-10-182,154375
2012-10-172,158647
2012-10-162,141745
2012-10-152,156357
2012-10-122,142384
2012-10-112,136107
2012-10-102,121070
2012-10-092,115865
2012-10-082,113215
2012-10-052,112635
2012-10-042,105603
2012-10-032,102355
2012-10-022,104136
2012-10-012,104676
2012-09-282,108077
2012-09-272,106694
2012-09-262,108745
2012-09-252,109078
2012-09-242,110649
2012-09-212,105102
2012-09-202,104220
2012-09-192,102742
2012-09-182,103462
2012-09-172,103185
2012-09-142,104226
2012-09-132,107368
2012-09-122,096059
2012-09-112,094093
2012-09-102,090067
2012-09-072,088350
2012-09-062,080260
2012-09-052,085769
2012-09-042,085359
2012-09-032,089238
2012-08-312,087534
2012-08-302,086601
2012-08-292,080529
2012-08-282,081709
2012-08-272,106694
2012-08-242,078899
2012-08-232,078553
2012-08-222,080768
2012-08-212,075911
2012-08-172,075629
2012-08-162,073326
2012-08-152,072798
2012-08-142,069122
2012-08-132,070165
2012-08-102,070923
2012-08-092,069760
2012-08-082,070499
2012-08-072,061519
2012-08-062,066930
2012-08-032,066286
2012-08-022,056905
2012-08-012,056099
2012-07-312,052934
2012-07-302,053772
2012-07-272,051560
2012-07-262,048070
2012-07-252,040114
2012-07-242,036103
2012-07-232,053648
2012-07-202,055498
2012-07-192,063724
2012-07-182,065450
2012-07-172,050740
2012-07-162,056919
2012-07-132,051521
2012-07-122,028403
2012-07-112,017623
2012-07-102,014637
2012-07-092,015031
2012-07-062,012508
2012-07-052,012749
2012-07-042,018766
2012-07-032,020134
2012-07-022,015708
2012-06-292,017186
2012-06-282,007420
2012-06-272,008279
2012-06-262,000758
2012-06-252,001524
2012-06-221,998884
2012-06-211,997850
2012-06-202,004582
2012-06-191,997452
2012-06-181,993081
2012-06-151,982702
2012-06-141,964371
2012-06-131,960290
2012-06-121,962306
2012-06-111,963405
2012-06-081,967034
2012-06-071,967086
2012-06-061,973408
2012-06-051,944385
2012-06-041,938095
2012-06-011,935677
2012-05-311,930331
2012-05-301,944621
2012-05-291,955488
2012-05-251,958164
2012-05-241,957757
2012-05-231,956345
2012-05-221,954227
2012-05-211,963257
2012-05-181,956878
2012-05-171,952316
2012-05-161,957110
2012-05-151,959969
2012-05-141,973255
2012-05-111,970676
2012-05-101,972009
2012-05-091,975563
2012-05-081,970547
2012-05-071,979806
2012-05-041,980729
2012-05-031,985415
2012-05-021,985229
2012-04-271,984438
2012-04-261,978161
2012-04-251,975040
2012-04-241,975428
2012-04-231,917003
2012-04-201,917165
2012-04-191,919588
2012-04-181,918660
2012-04-171,915857
2012-04-161,911816
2012-04-131,909075
2012-04-121,911465
2012-04-111,914573
2012-04-101,908547
2012-04-061,907090
2012-04-051,907972
2012-04-041,907652
2012-04-031,912350
2012-04-021,916600
2012-03-301,913462
2012-03-291,903578
2012-03-281,906756
2012-03-271,912226
2012-03-261,918244
2012-03-231,908713
2012-03-221,911423
2012-03-211,916468
2012-03-201,924971
2012-03-191,926658
2012-03-141,924894
2012-03-131,925678
2012-03-121,922367
2012-03-091,921327
2012-03-081,919420
2012-03-071,914386
2012-03-061,911784
2012-03-051,914573
2012-03-021,917269
2012-03-011,923528
2012-02-291,932422
2012-02-281,919764
2012-02-271,909545
2012-02-241,899499
2012-02-231,907728
2012-02-221,901619
2012-02-211,901681
2012-02-201,921747
2012-02-171,924643
2012-02-161,925239
2012-02-151,918318
2012-02-141,931845
2012-02-131,904574
2012-02-101,917771
2012-02-091,901724
2012-02-081,912787
2012-02-071,921429
2012-02-061,908708
2012-02-031,904094
2012-02-021,898377
2012-02-011,892400
2012-01-311,888620
2012-01-301,886736
2012-01-271,887716
2012-01-261,891200
2012-01-251,891609
2012-01-241,882059
2012-01-231,862237
2012-01-201,855529
2012-01-191,849703
2012-01-181,854118
2012-01-171,840053
2012-01-161,825673
2012-01-131,832021
2012-01-121,838989
2012-01-111,849415
2012-01-101,835737
2012-01-091,821502
2012-01-061,819584
2012-01-051,803431
2012-01-041,763014
2012-01-031,773064
2012-01-021,788165
2011-12-301,812488
2011-12-291,822337
2011-12-281,816563
2011-12-271,845830
2011-12-231,850790
2011-12-221,847961
2011-12-211,848042
2011-12-201,872636
2011-12-191,867289
2011-12-161,864455
2011-12-151,866080
2011-12-141,869194
2011-12-131,866460
2011-12-121,871120
2011-12-091,870247
2011-12-081,875721
2011-12-071,884448
2011-12-061,892354
2011-12-051,894391
2011-12-021,903685
2011-12-011,889324
2011-11-301,876025
2011-11-291,854576
2011-11-281,829039
2011-11-251,844298
2011-11-241,820749
2011-11-231,869423
2011-11-221,889703
2011-11-211,906630
2011-11-181,902203
2011-11-171,903072
2011-11-161,872921
2011-11-151,873251
2011-11-141,876184
2011-11-111,872011
2011-11-101,903319
2011-11-091,911570
2011-11-081,913443
2011-11-071,920873
2011-11-041,921970
2011-11-031,921300
2011-11-021,913949
2011-10-281,923795
2011-10-271,944854
2011-10-261,936991
2011-10-251,961362
2011-10-241,959459
2011-10-211,950783
2011-10-201,941348
2011-10-191,949394
2011-10-181,953254
2011-10-171,947034
2011-10-141,958126
2011-10-131,953056
2011-10-121,950960
2011-10-111,947661
2011-10-101,939767
2011-10-071,942357
2011-10-061,925192
2011-10-051,918601
2011-10-041,913482
2011-10-031,902153
2011-09-301,912810
2011-09-291,925805
2011-09-281,932431
2011-09-271,948223
2011-09-261,952621
2011-09-231,933916
2011-09-221,925614
2011-09-211,945207
2011-09-201,944521
2011-09-191,948145
2011-09-161,956430
2011-09-151,964511
2011-09-141,963474
2011-09-131,955795
2011-09-121,969198
2011-09-091,966215
2011-09-081,981223
2011-09-071,988918
2011-09-061,985464
2011-09-051,978761
2011-09-021,967225
2011-09-011,964806
2011-08-311,965602
2011-08-301,964911
2011-08-291,964919
2011-08-261,963288
2011-08-251,961123
2011-08-241,965286
2011-08-231,968198
2011-08-221,972578
2011-08-191,971343
2011-08-181,967879
2011-08-171,973395
2011-08-161,962499
2011-08-151,949266
2011-08-121,942852
2011-08-111,939152
2011-08-101,929649
2011-08-091,925390
2011-08-081,913978
2011-08-051,912065
2011-08-041,910022
2011-08-031,932703
2011-08-021,936065
2011-08-011,943291
2011-07-291,944905
2011-07-281,941353
2011-07-271,944363
2011-07-261,945271
2011-07-251,945179
2011-07-221,944146
2011-07-211,947009
2011-07-201,944773
2011-07-191,943733
2011-07-181,945446
2011-07-151,935480
2011-07-141,936537
2011-07-131,933649
2011-07-121,931540
2011-07-111,928979
2011-07-081,938084
2011-07-071,939351
2011-07-061,936693
2011-07-051,936248
2011-07-041,937116
2011-07-011,935026
2011-06-301,930965
2011-06-291,933149
2011-06-281,932230
2011-06-271,927712
2011-06-241,925320
2011-06-231,927347
2011-06-221,924739
2011-06-211,936328
2011-06-201,934745
2011-06-171,931776
2011-06-161,937352
2011-06-151,934408
2011-06-141,946789
2011-06-101,945623
2011-06-091,943872
2011-06-081,943601
2011-06-071,941984
2011-06-061,941274
2011-06-031,935857
2011-06-021,934480
2011-06-011,932344
2011-05-311,932529
2011-05-301,933254
2011-05-271,931106
2011-05-261,928183
2011-05-251,934566
2011-05-241,934843
2011-05-231,935017
2011-05-201,935744
2011-05-191,938555
2011-05-181,937974
2011-05-171,934072
2011-05-161,932960
2011-05-131,934115
2011-05-121,935760
2011-05-111,933246
2011-05-101,937915
2011-05-091,936449
2011-05-061,937060
2011-05-051,934590
2011-05-041,931976
2011-05-031,932026
2011-05-021,930948
2011-04-291,933774
2011-04-281,933285
2011-04-271,933387
2011-04-261,933755
2011-04-221,931767
2011-04-211,930586
2011-04-201,929967
2011-04-191,930334
2011-04-181,921993
2011-04-151,923943
2011-04-141,924673
2011-04-131,925160
2011-04-121,926262
2011-04-111,925408
2011-04-081,930200
2011-04-071,928339
2011-04-061,925882
2011-04-051,930027
2011-04-041,924282
2011-04-011,917580
2011-03-311,915648
2011-03-301,917391
2011-03-291,912159
2011-03-281,910078
2011-03-251,911879
2011-03-241,909713
2011-03-231,906571
2011-03-221,901348
2011-03-211,901538
2011-03-191,902110
2011-03-181,902110
2011-03-171,896564
2011-03-161,895297
2011-03-111,894592
2011-03-101,884716
2011-03-091,887931
2011-03-081,889781
2011-03-071,886006
2011-03-041,896916
2011-03-031,895239
2011-03-021,897913
2011-03-011,895411
2011-02-281,893649
2011-02-251,895507
2011-02-241,885835
2011-02-231,881507
2011-02-221,879617
2011-02-211,879281
2011-02-181,879331
2011-02-171,886087
2011-02-161,883748
2011-02-151,882406
2011-02-141,883142
2011-02-111,882860
2011-02-101,877605
2011-02-091,879158
2011-02-081,884476
2011-02-071,891229
2011-02-041,891242
2011-02-031,887601
2011-02-021,891601
2011-02-011,896009
2011-01-311,891718
2011-01-281,883000
2011-01-271,886118
2011-01-261,886422
2011-01-251,880939
2011-01-241,868580
2011-01-211,864935
2011-01-201,862977
2011-01-191,863972
2011-01-181,860511
2011-01-171,856819
2011-01-141,847277
2011-01-131,841555
2011-01-121,845971
2011-01-111,839110
2011-01-101,830634
2011-01-071,825456
2011-01-061,831996
2011-01-051,837552
2011-01-041,836774
2011-01-031,838833
2010-12-311,833263
2010-12-301,824998
2010-12-291,822188
2010-12-281,825425
2010-12-271,826766
2010-12-231,828789
2010-12-221,833792
2010-12-211,834392
2010-12-201,833383
2010-12-171,835219
2010-12-161,835559
2010-12-151,834333
2010-12-141,829615
2010-12-131,829153
2010-12-111,826516
2010-12-101,862734
2010-12-091,826806
2010-12-081,826389
2010-12-071,823853
2010-12-061,823270
2010-12-031,818665
2010-12-021,823238
2010-12-011,821723
2010-11-301,818231
2010-11-291,805908
2010-11-261,817422
2010-11-251,818758
2010-11-241,835875
2010-11-231,841259
2010-11-221,848587
2010-11-191,858872
2010-11-181,856265
2010-11-171,856461
2010-11-161,856787
2010-11-151,858413
2010-11-121,861287
2010-11-111,862001
2010-11-101,862734
2010-11-091,871224
2010-11-081,868238
2010-11-051,870361
2010-11-041,870690
2010-11-031,874000
2010-11-021,871564
2010-10-291,872307
2010-10-281,867596
2010-10-271,861529
2010-10-261,858794
2010-10-251,866694
2010-10-221,871237
2010-10-211,866785
2010-10-201,867284
2010-10-191,865653
2010-10-181,867928
2010-10-151,870064
2010-10-141,870295
2010-10-131,872901
2010-10-121,895810
2010-10-111,890991
2010-10-081,888229
2010-10-071,887043
2010-10-061,882989
2010-10-051,900161
2010-10-041,893157
2010-10-011,894525
2010-09-301,890281
2010-09-291,878402
2010-09-281,879211
2010-09-271,877234
2010-09-241,879554
2010-09-231,865821
2010-09-221,860597
2010-09-211,870079
2010-09-201,864801
2010-09-171,860832
2010-09-161,859872
2010-09-151,860013
2010-09-141,863462
2010-09-131,850684
2010-09-101,850597
2010-09-091,848197
2010-09-081,840168
2010-09-071,816103
2010-09-061,824667
2010-09-031,830262
2010-09-021,824231
2010-09-011,824289
2010-08-311,824350
2010-08-301,803837
2010-08-271,823530
2010-08-261,819554
2010-08-251,828081
2010-08-241,859025
2010-08-231,854902
2010-08-191,873275
2010-08-181,883510
2010-08-171,880910
2010-08-161,860791
2010-08-131,848037
2010-08-121,847906
2010-08-111,844047
2010-08-101,841086
2010-08-091,845995
2010-08-061,842985
2010-08-051,841033
2010-08-041,838556
2010-08-031,833940
2010-08-021,831863
2010-07-301,830061
2010-07-291,824542
2010-07-281,828805
2010-07-271,822280
2010-07-261,821349
2010-07-231,813888
2010-07-221,809343
2010-07-211,815301
2010-07-201,805381
2010-07-191,796928
2010-07-161,803759
2010-07-151,820496
2010-07-141,820379
2010-07-131,819669
2010-07-121,819045
2010-07-091,818624
2010-07-081,819640
2010-07-071,820674
2010-07-061,812377
2010-07-051,810642
2010-07-021,802370
2010-07-011,800088
2010-06-301,795677
2010-06-291,796738
2010-06-281,793300
2010-06-251,797839
2010-06-241,797130
2010-06-231,796717
2010-06-221,802286
2010-06-211,802488
2010-06-181,802337
2010-06-171,797570
2010-06-161,798802
2010-06-151,800746
2010-06-141,801789
2010-06-111,803472
2010-06-101,803456
2010-06-091,796256
2010-06-081,792440
2010-06-071,789683
2010-06-041,754933
2010-06-031,762759
2010-06-021,814708
2010-06-011,819437
2010-05-311,817528
2010-05-281,826936
2010-05-271,827178
2010-05-261,816418
2010-05-251,808193
2010-05-211,811633
2010-05-201,814133
2010-05-191,821243
2010-05-181,822736
2010-05-171,832784
2010-05-141,826790
2010-05-131,837096
2010-05-121,844201
2010-05-111,842290
2010-05-101,832926
2010-05-071,832284
2010-05-061,789449
2010-05-051,817740
2010-05-041,837043
2010-05-031,846537
2010-04-301,868451
2010-04-291,862117
2010-04-281,857008
2010-04-271,854370
2010-04-261,877769
2010-04-231,881190
2010-04-221,876103
2010-04-211,878564
2010-04-201,877374
2010-04-191,876065
2010-04-161,874859
2010-04-151,880464
2010-04-141,877968
2010-04-131,878229
2010-04-121,865534
2010-04-091,857965
2010-04-081,845276
2010-04-071,843428
2010-04-061,854885
2010-04-021,851236
2010-04-011,850409
2010-03-311,843905
2010-03-301,838226
2010-03-291,837494
2010-03-261,834520
2010-03-251,833901
2010-03-241,830860
2010-03-231,826771
2010-03-221,820393
2010-03-191,814884
2010-03-181,816795
2010-03-171,818685
2010-03-161,815508
2010-03-121,808999
2010-03-111,805280
2010-03-101,800259
2010-03-091,796551
2010-03-081,795348
2010-03-051,793662
2010-03-041,791601
2010-03-031,788601
2010-03-021,788403
2010-03-011,782979
2010-02-261,782009
2010-02-251,774593
2010-02-241,774963
2010-02-231,772533
2010-02-221,768238
2010-02-191,763076
2010-02-181,760095
2010-02-171,760746
2010-02-161,759865
2010-02-151,755967
2010-02-121,754947
2010-02-111,754210
2010-02-101,753614
2010-02-091,751578
2010-02-081,747173
2010-02-051,744807
2010-02-041,744059
2010-02-031,760343
2010-02-021,765344
2010-02-011,761051
2010-01-291,755938
2010-01-281,753449
2010-01-271,754657
2010-01-261,753423
2010-01-251,751837
2010-01-221,752626
2010-01-211,750454
2010-01-201,749654
2010-01-191,753781
2010-01-181,756256
2010-01-151,756238
2010-01-141,756832
2010-01-131,754013
2010-01-121,758328
2010-01-111,757655
2010-01-081,759144
2010-01-071,750545
2010-01-061,747197
2010-01-051,735420
2010-01-041,738065
2009-12-311,729861
2009-12-301,722046
2009-12-291,723080
2009-12-281,724606
2009-12-231,727126
2009-12-221,723055
2009-12-211,720812
2009-12-191,715966
2009-12-181,715966
2009-12-171,721837
2009-12-161,722706
2009-12-151,737557
2009-12-141,738747
2009-12-111,739900
2009-12-101,746768
2009-12-091,745333
2009-12-081,743556
2009-12-071,747826
2009-12-041,753893
2009-12-031,751818
2009-12-021,751774
2009-12-011,748321
2009-11-301,743800
2009-11-271,743195
2009-11-261,737502
2009-11-251,747435
2009-11-241,751598
2009-11-231,750369
2009-11-201,744027
2009-11-191,744006
2009-11-181,750445
2009-11-171,756346
2009-11-161,757840
2009-11-131,753128
2009-11-121,754110
2009-11-111,754051
2009-11-101,754395
2009-11-091,752382
2009-11-061,745873
2009-11-051,739274
2009-11-041,731763
2009-11-031,728926
2009-11-021,725034
2009-10-301,736967
2009-10-291,737528
2009-10-281,730871
2009-10-271,731872
2009-10-261,744063
2009-10-221,751740
2009-10-211,750046
ÉvekHozam
2018-3,41%
2017+6,57%
2016+6,19%
2015+4,43%
2014+11,81%
2013+7,01%
2012+22,18%
2011-1,13%
2010+5,98%
2009-1,15%
20080,00%
20070,00%
20060,00%
20050,00%
20040,00%
20030,00%
20020,00%
20010,00%
20000,00%
19990,00%
19980,00%
19970,00%