Befektetési alap megnevezése: Takarék Invest Hazai Kötvény Befektetési Alap
ISIN: HU0000702857
Devizanem: HUF
Nettó eszközérték: 3336465155.0
Árfolyam: 3,024584
Dátum: 2018.11.15.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alap célja, hogy a hazai kötvénypiac termékeibe fektessen be, és ezzel versenyképes hozamot biztosítson a befektetési jegy tulajdonosok számára. Az Alap referencia indexe: 100% MAX Index. A befektetési állomány túlnyomó többségét a Magyar Állam által kibocsátott fix és változó kamatozású állampapírok alkotják. A portfólió összetételét az hazai állampapírok mellett magyar állami garancia mellett kibocsátott kötvények, MNB instrumentumok, jelzáloglevelek és egyéb vállalati, hitelintézeti kötvények is diverzifikálják. Az Alap idegen devizában kibocsátott hitelviszonyt megtestesítő értékpapírokat is tarthat, valamint a befektetési célok hatékony elérése érdekében származékos ügyleteket is alkalmazhat a kamat és devizakockázatok kezelésére.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1997.01.09.
Alapkezelő: Diófa Alapkezelő Zrt.
Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.
Könyvvizsgáló: TRUSTED ADVISER Kft.
Költségek: TER-mutató: 1,20% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)
Forgalmazási helyek: Takarékbank Zrt., Magyar Posta Befektetési Zrt.
Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 3,024584 |
| 2018-11-14 | 3,020307 |
| 2018-11-13 | 3,015733 |
| 2018-11-12 | 3,018541 |
| 2018-11-10 | 3,020570 |
| 2018-11-09 | 3,020570 |
| 2018-11-08 | 3,021167 |
| 2018-11-07 | 3,031273 |
| 2018-11-06 | 3,030912 |
| 2018-11-05 | 3,021581 |
| 2018-10-31 | 3,020288 |
| 2018-10-30 | 3,028348 |
| 2018-10-29 | 3,023246 |
| 2018-10-26 | 3,014958 |
| 2018-10-25 | 3,009482 |
| 2018-10-24 | 3,009415 |
| 2018-10-19 | 3,001589 |
| 2018-10-18 | 3,004451 |
| 2018-10-17 | 3,000073 |
| 2018-10-16 | 2,986224 |
| 2018-10-15 | 2,987712 |
| 2018-10-13 | 2,984538 |
| 2018-10-12 | 2,984473 |
| 2018-10-11 | 2,989177 |
| 2018-10-10 | 2,986667 |
| 2018-10-09 | 2,992751 |
| 2018-10-08 | 3,005389 |
| 2018-10-05 | 3,005362 |
| 2018-10-04 | 3,011410 |
| 2018-10-03 | 3,016348 |
| 2018-10-02 | 3,016254 |
| 2018-10-01 | 3,017298 |
| 2018-09-28 | 3,018509 |
| 2018-09-27 | 3,015368 |
| 2018-09-26 | 3,012736 |
| 2018-09-25 | 3,010864 |
| 2018-09-24 | 3,015358 |
| 2018-09-21 | 3,007670 |
| 2018-09-20 | 3,005587 |
| 2018-09-19 | 3,005881 |
| 2018-09-18 | 2,997919 |
| 2018-09-17 | 3,008320 |
| 2018-09-14 | 3,014807 |
| 2018-09-13 | 3,013890 |
| 2018-09-12 | 3,015522 |
| 2018-09-11 | 3,018113 |
| 2018-09-10 | 3,025009 |
| 2018-09-07 | 3,027851 |
| 2018-09-06 | 3,016762 |
| 2018-09-05 | 3,016609 |
| 2018-09-04 | 3,022549 |
| 2018-09-03 | 3,023892 |
| 2018-08-31 | 3,023998 |
| 2018-08-30 | 3,025265 |
| 2018-08-29 | 3,029583 |
| 2018-08-28 | 3,028664 |
| 2018-08-27 | 3,011071 |
| 2018-08-24 | 3,022609 |
| 2018-08-23 | 3,022318 |
| 2018-08-22 | 3,022673 |
| 2018-08-21 | 3,013982 |
| 2018-08-17 | 3,001297 |
| 2018-08-16 | 2,999000 |
| 2018-08-15 | 2,992566 |
| 2018-08-14 | 2,991530 |
| 2018-08-13 | 2,977759 |
| 2018-08-10 | 2,977346 |
| 2018-08-09 | 2,981252 |
| 2018-08-08 | 2,987104 |
| 2018-08-07 | 2,996255 |
| 2018-08-06 | 2,998482 |
| 2018-08-03 | 2,997280 |
| 2018-08-02 | 2,998494 |
| 2018-08-01 | 3,004914 |
| 2018-07-31 | 3,007331 |
| 2018-07-30 | 3,006651 |
| 2018-07-27 | 3,008757 |
| 2018-07-26 | 3,006087 |
| 2018-07-25 | 2,988057 |
| 2018-07-24 | 2,983367 |
| 2018-07-23 | 2,985749 |
| 2018-07-20 | 2,987439 |
| 2018-07-19 | 2,992035 |
| 2018-07-18 | 2,995397 |
| 2018-07-17 | 2,985711 |
| 2018-07-16 | 2,983245 |
| 2018-07-13 | 2,981997 |
| 2018-07-12 | 2,984093 |
| 2018-07-11 | 2,982330 |
| 2018-07-10 | 2,972653 |
| 2018-07-09 | 2,971776 |
| 2018-07-06 | 2,966615 |
| 2018-07-05 | 2,961415 |
| 2018-07-04 | 2,953499 |
| 2018-07-03 | 2,933145 |
| 2018-07-02 | 2,946666 |
| 2018-06-29 | 2,955014 |
| 2018-06-28 | 2,956901 |
| 2018-06-27 | 2,958431 |
| 2018-06-26 | 2,955746 |
| 2018-06-25 | 2,957765 |
| 2018-06-22 | 2,958306 |
| 2018-06-21 | 2,958011 |
| 2018-06-20 | 2,971200 |
| 2018-06-19 | 2,970379 |
| 2018-06-18 | 2,973771 |
| 2018-06-15 | 2,975464 |
| 2018-06-14 | 2,968562 |
| 2018-06-13 | 2,977490 |
| 2018-06-12 | 2,996878 |
| 2018-06-11 | 3,003796 |
| 2018-06-08 | 3,012082 |
| 2018-06-07 | 3,023942 |
| 2018-06-06 | 3,030964 |
| 2018-06-05 | 3,031004 |
| 2018-06-04 | 3,024356 |
| 2018-06-01 | 3,022082 |
| 2018-05-31 | 3,019591 |
| 2018-05-30 | 3,018033 |
| 2018-05-29 | 3,022976 |
| 2018-05-28 | 3,029128 |
| 2018-05-25 | 3,026546 |
| 2018-05-24 | 3,027100 |
| 2018-05-23 | 3,010146 |
| 2018-05-22 | 3,014328 |
| 2018-05-18 | 3,025384 |
| 2018-05-17 | 3,022932 |
| 2018-05-16 | 3,032484 |
| 2018-05-15 | 3,035248 |
| 2018-05-14 | 3,049551 |
| 2018-05-11 | 3,060457 |
| 2018-05-10 | 3,063687 |
| 2018-05-09 | 3,067441 |
| 2018-05-08 | 3,070820 |
| 2018-05-07 | 3,078360 |
| 2018-05-04 | 3,080627 |
| 2018-05-03 | 3,080373 |
| 2018-05-02 | 3,082430 |
| 2018-04-27 | 3,086315 |
| 2018-04-26 | 3,081800 |
| 2018-04-25 | 3,081799 |
| 2018-04-24 | 3,083892 |
| 2018-04-23 | 3,082997 |
| 2018-04-21 | 3,087679 |
| 2018-04-20 | 3,087613 |
| 2018-04-19 | 3,088396 |
| 2018-04-18 | 3,091786 |
| 2018-04-17 | 3,091030 |
| 2018-04-16 | 3,089720 |
| 2018-04-13 | 3,093546 |
| 2018-04-12 | 3,098785 |
| 2018-04-11 | 3,098998 |
| 2018-04-10 | 3,096821 |
| 2018-04-09 | 3,091129 |
| 2018-04-06 | 3,082561 |
| 2018-04-05 | 3,085307 |
| 2018-04-04 | 3,092854 |
| 2018-04-03 | 3,096817 |
| 2018-03-29 | 3,097964 |
| 2018-03-28 | 3,092658 |
| 2018-03-27 | 3,090219 |
| 2018-03-26 | 3,087556 |
| 2018-03-23 | 3,086973 |
| 2018-03-22 | 3,089417 |
| 2018-03-21 | 3,078444 |
| 2018-03-20 | 3,080821 |
| 2018-03-19 | 3,079017 |
| 2018-03-14 | 3,074292 |
| 2018-03-13 | 3,072574 |
| 2018-03-12 | 3,070772 |
| 2018-03-10 | 3,072819 |
| 2018-03-09 | 3,072744 |
| 2018-03-08 | 3,069867 |
| 2018-03-07 | 3,070994 |
| 2018-03-06 | 3,069247 |
| 2018-03-05 | 3,074562 |
| 2018-03-02 | 3,072204 |
| 2018-03-01 | 3,076793 |
| 2018-02-28 | 3,079792 |
| 2018-02-27 | 3,080181 |
| 2018-02-26 | 3,087326 |
| 2018-02-23 | 3,084941 |
| 2018-02-22 | 3,080039 |
| 2018-02-21 | 3,080981 |
| 2018-02-20 | 3,074513 |
| 2018-02-19 | 3,076764 |
| 2018-02-16 | 3,081985 |
| 2018-02-15 | 3,081919 |
| 2018-02-14 | 3,088210 |
| 2018-02-13 | 3,087104 |
| 2018-02-12 | 3,079035 |
| 2018-02-09 | 3,079916 |
| 2018-02-08 | 3,071730 |
| 2018-02-07 | 3,069226 |
| 2018-02-06 | 3,065284 |
| 2018-02-05 | 3,063443 |
| 2018-02-02 | 3,084270 |
| 2018-02-01 | 3,093936 |
| 2018-01-31 | 3,104815 |
| 2018-01-30 | 3,109638 |
| 2018-01-29 | 3,109075 |
| 2018-01-26 | 3,121954 |
| 2018-01-25 | 3,123902 |
| 2018-01-24 | 3,121996 |
| 2018-01-23 | 3,126129 |
| 2018-01-22 | 3,117702 |
| 2018-01-19 | 3,121893 |
| 2018-01-18 | 3,135645 |
| 2018-01-17 | 3,144328 |
| 2018-01-16 | 3,142688 |
| 2018-01-15 | 3,142631 |
| 2018-01-12 | 3,144772 |
| 2018-01-11 | 3,144383 |
| 2018-01-10 | 3,142421 |
| 2018-01-09 | 3,144613 |
| 2018-01-08 | 3,147443 |
| 2018-01-05 | 3,148114 |
| 2018-01-04 | 3,139497 |
| 2018-01-03 | 3,130831 |
| 2018-01-02 | 3,129437 |
| 2017-12-29 | 3,131348 |
| 2017-12-28 | 3,130972 |
| 2017-12-27 | 3,131046 |
| 2017-12-22 | 3,129122 |
| 2017-12-21 | 3,128652 |
| 2017-12-20 | 3,131531 |
| 2017-12-19 | 3,132432 |
| 2017-12-18 | 3,124438 |
| 2017-12-15 | 3,117389 |
| 2017-12-14 | 3,114744 |
| 2017-12-13 | 3,113719 |
| 2017-12-12 | 3,116605 |
| 2017-12-11 | 3,120343 |
| 2017-12-08 | 3,120806 |
| 2017-12-07 | 3,122234 |
| 2017-12-06 | 3,122647 |
| 2017-12-05 | 3,124404 |
| 2017-12-04 | 3,124263 |
| 2017-12-01 | 3,125547 |
| 2017-11-30 | 3,120378 |
| 2017-11-29 | 3,120819 |
| 2017-11-28 | 3,125473 |
| 2017-11-27 | 3,128133 |
| 2017-11-24 | 3,128883 |
| 2017-11-23 | 3,128082 |
| 2017-11-22 | 3,117627 |
| 2017-11-21 | 3,107942 |
| 2017-11-20 | 3,101185 |
| 2017-11-17 | 3,100555 |
| 2017-11-16 | 3,101647 |
| 2017-11-15 | 3,105654 |
| 2017-11-14 | 3,099533 |
| 2017-11-13 | 3,100117 |
| 2017-11-10 | 3,100684 |
| 2017-11-09 | 3,102539 |
| 2017-11-08 | 3,096073 |
| 2017-11-07 | 3,093231 |
| 2017-11-06 | 3,093372 |
| 2017-11-03 | 3,088742 |
| 2017-11-02 | 3,080276 |
| 2017-10-31 | 3,080257 |
| 2017-10-30 | 3,082481 |
| 2017-10-27 | 3,084181 |
| 2017-10-26 | 3,083854 |
| 2017-10-25 | 3,084957 |
| 2017-10-24 | 3,081175 |
| 2017-10-20 | 3,079067 |
| 2017-10-19 | 3,080575 |
| 2017-10-18 | 3,081199 |
| 2017-10-17 | 3,081104 |
| 2017-10-16 | 3,078780 |
| 2017-10-13 | 3,075300 |
| 2017-10-12 | 3,071857 |
| 2017-10-11 | 3,067146 |
| 2017-10-10 | 3,059082 |
| 2017-10-09 | 3,058365 |
| 2017-10-06 | 3,060521 |
| 2017-10-05 | 3,064287 |
| 2017-10-04 | 3,065658 |
| 2017-10-03 | 3,066167 |
| 2017-10-02 | 3,065412 |
| 2017-09-29 | 3,071853 |
| 2017-09-28 | 3,070628 |
| 2017-09-27 | 3,079217 |
| 2017-09-26 | 3,085827 |
| 2017-09-25 | 3,082367 |
| 2017-09-22 | 3,077797 |
| 2017-09-21 | 3,066282 |
| 2017-09-20 | 3,060743 |
| 2017-09-19 | 3,050719 |
| 2017-09-18 | 3,045215 |
| 2017-09-15 | 3,042297 |
| 2017-09-14 | 3,038914 |
| 2017-09-13 | 3,031399 |
| 2017-09-12 | 3,030875 |
| 2017-09-11 | 3,032369 |
| 2017-09-08 | 3,028045 |
| 2017-09-07 | 3,021406 |
| 2017-09-06 | 3,018027 |
| 2017-09-05 | 3,014436 |
| 2017-09-04 | 3,012711 |
| 2017-09-01 | 3,013374 |
| 2017-08-31 | 3,015211 |
| 2017-08-30 | 3,012717 |
| 2017-08-29 | 3,019423 |
| 2017-08-28 | 3,016333 |
| 2017-08-25 | 3,013347 |
| 2017-08-24 | 3,008941 |
| 2017-08-23 | 2,998833 |
| 2017-08-22 | 2,996119 |
| 2017-08-21 | 2,995501 |
| 2017-08-18 | 2,992896 |
| 2017-08-17 | 2,990577 |
| 2017-08-16 | 2,987772 |
| 2017-08-15 | 2,988627 |
| 2017-08-14 | 2,988227 |
| 2017-08-11 | 2,988347 |
| 2017-08-10 | 2,991702 |
| 2017-08-09 | 2,993224 |
| 2017-08-08 | 2,992873 |
| 2017-08-07 | 2,989681 |
| 2017-08-04 | 2,991261 |
| 2017-08-03 | 2,989942 |
| 2017-08-02 | 2,987045 |
| 2017-08-01 | 2,985056 |
| 2017-07-31 | 2,987550 |
| 2017-07-28 | 2,987449 |
| 2017-07-27 | 2,990163 |
| 2017-07-26 | 2,988708 |
| 2017-07-25 | 2,990181 |
| 2017-07-24 | 2,992860 |
| 2017-07-21 | 2,993941 |
| 2017-07-20 | 2,991134 |
| 2017-07-19 | 2,997223 |
| 2017-07-18 | 2,996747 |
| 2017-07-17 | 2,996084 |
| 2017-07-14 | 2,994469 |
| 2017-07-13 | 2,993794 |
| 2017-07-12 | 2,989430 |
| 2017-07-11 | 2,986533 |
| 2017-07-10 | 2,986331 |
| 2017-07-07 | 2,982282 |
| 2017-07-06 | 2,984187 |
| 2017-07-05 | 2,992538 |
| 2017-07-04 | 2,995023 |
| 2017-07-03 | 2,995984 |
| 2017-06-30 | 2,995272 |
| 2017-06-29 | 2,993231 |
| 2017-06-28 | 2,997442 |
| 2017-06-27 | 3,005179 |
| 2017-06-26 | 3,009482 |
| 2017-06-23 | 3,006477 |
| 2017-06-22 | 3,005597 |
| 2017-06-21 | 3,000998 |
| 2017-06-20 | 2,996645 |
| 2017-06-19 | 2,996746 |
| 2017-06-16 | 2,995936 |
| 2017-06-15 | 2,996963 |
| 2017-06-14 | 2,997368 |
| 2017-06-13 | 2,994790 |
| 2017-06-12 | 2,994925 |
| 2017-06-09 | 2,992951 |
| 2017-06-08 | 2,990933 |
| 2017-06-07 | 2,988388 |
| 2017-06-06 | 2,988581 |
| 2017-06-02 | 2,985789 |
| 2017-06-01 | 2,984987 |
| 2017-05-31 | 2,988340 |
| 2017-05-30 | 2,986204 |
| 2017-05-29 | 2,985492 |
| 2017-05-26 | 2,989028 |
| 2017-05-25 | 2,989350 |
| 2017-05-24 | 2,985499 |
| 2017-05-23 | 2,979857 |
| 2017-05-22 | 2,977841 |
| 2017-05-19 | 2,975468 |
| 2017-05-18 | 2,978120 |
| 2017-05-17 | 2,977520 |
| 2017-05-16 | 2,979872 |
| 2017-05-15 | 2,978023 |
| 2017-05-12 | 2,976016 |
| 2017-05-11 | 2,975543 |
| 2017-05-10 | 2,968315 |
| 2017-05-09 | 2,961065 |
| 2017-05-08 | 2,958295 |
| 2017-05-05 | 2,953106 |
| 2017-05-04 | 2,949144 |
| 2017-05-03 | 2,951175 |
| 2017-05-02 | 2,949475 |
| 2017-04-28 | 2,950808 |
| 2017-04-27 | 2,946563 |
| 2017-04-26 | 2,938256 |
| 2017-04-25 | 2,940035 |
| 2017-04-24 | 2,938397 |
| 2017-04-21 | 2,938444 |
| 2017-04-20 | 2,940547 |
| 2017-04-19 | 2,941253 |
| 2017-04-18 | 2,940625 |
| 2017-04-13 | 2,941101 |
| 2017-04-12 | 2,936548 |
| 2017-04-11 | 2,937660 |
| 2017-04-10 | 2,937663 |
| 2017-04-07 | 2,936944 |
| 2017-04-06 | 2,937893 |
| 2017-04-05 | 2,938343 |
| 2017-04-04 | 2,940776 |
| 2017-04-03 | 2,944976 |
| 2017-03-31 | 2,940454 |
| 2017-03-30 | 2,933769 |
| 2017-03-29 | 2,930918 |
| 2017-03-28 | 2,923493 |
| 2017-03-27 | 2,923716 |
| 2017-03-24 | 2,915124 |
| 2017-03-23 | 2,909963 |
| 2017-03-22 | 2,906669 |
| 2017-03-21 | 2,894560 |
| 2017-03-20 | 2,894911 |
| 2017-03-17 | 2,894035 |
| 2017-03-16 | 2,894626 |
| 2017-03-14 | 2,893698 |
| 2017-03-13 | 2,894148 |
| 2017-03-10 | 2,890005 |
| 2017-03-09 | 2,898775 |
| 2017-03-08 | 2,904083 |
| 2017-03-07 | 2,907538 |
| 2017-03-06 | 2,906687 |
| 2017-03-03 | 2,905262 |
| 2017-03-02 | 2,905229 |
| 2017-03-01 | 2,906994 |
| 2017-02-28 | 2,914773 |
| 2017-02-27 | 2,912192 |
| 2017-02-24 | 2,908400 |
| 2017-02-23 | 2,907629 |
| 2017-02-22 | 2,903359 |
| 2017-02-21 | 2,899170 |
| 2017-02-20 | 2,898363 |
| 2017-02-17 | 2,898181 |
| 2017-02-16 | 2,896014 |
| 2017-02-15 | 2,897169 |
| 2017-02-14 | 2,900354 |
| 2017-02-13 | 2,898237 |
| 2017-02-10 | 2,903021 |
| 2017-02-09 | 2,905228 |
| 2017-02-08 | 2,901542 |
| 2017-02-07 | 2,902136 |
| 2017-02-06 | 2,905222 |
| 2017-02-03 | 2,908331 |
| 2017-02-02 | 2,911141 |
| 2017-02-01 | 2,912216 |
| 2017-01-31 | 2,916439 |
| 2017-01-30 | 2,912356 |
| 2017-01-27 | 2,911936 |
| 2017-01-26 | 2,912663 |
| 2017-01-25 | 2,912195 |
| 2017-01-24 | 2,914507 |
| 2017-01-23 | 2,913011 |
| 2017-01-20 | 2,910092 |
| 2017-01-19 | 2,914095 |
| 2017-01-18 | 2,913467 |
| 2017-01-17 | 2,916165 |
| 2017-01-16 | 2,913413 |
| 2017-01-13 | 2,916683 |
| 2017-01-12 | 2,918322 |
| 2017-01-11 | 2,914494 |
| 2017-01-10 | 2,907382 |
| 2017-01-09 | 2,913183 |
| 2017-01-06 | 2,924333 |
| 2017-01-05 | 2,930063 |
| 2017-01-04 | 2,931548 |
| 2017-01-03 | 2,933726 |
| 2017-01-02 | 2,940844 |
| 2016-12-30 | 2,938171 |
| 2016-12-29 | 2,935556 |
| 2016-12-28 | 2,933854 |
| 2016-12-27 | 2,931716 |
| 2016-12-23 | 2,934368 |
| 2016-12-22 | 2,935067 |
| 2016-12-21 | 2,936342 |
| 2016-12-20 | 2,925828 |
| 2016-12-19 | 2,916611 |
| 2016-12-16 | 2,909702 |
| 2016-12-15 | 2,903365 |
| 2016-12-14 | 2,911322 |
| 2016-12-13 | 2,909126 |
| 2016-12-12 | 2,901665 |
| 2016-12-09 | 2,901623 |
| 2016-12-08 | 2,900169 |
| 2016-12-07 | 2,896843 |
| 2016-12-06 | 2,888725 |
| 2016-12-05 | 2,882133 |
| 2016-12-02 | 2,878106 |
| 2016-12-01 | 2,884454 |
| 2016-11-30 | 2,895241 |
| 2016-11-29 | 2,893677 |
| 2016-11-28 | 2,890014 |
| 2016-11-25 | 2,879140 |
| 2016-11-24 | 2,875048 |
| 2016-11-23 | 2,871211 |
| 2016-11-22 | 2,868871 |
| 2016-11-21 | 2,860264 |
| 2016-11-18 | 2,858445 |
| 2016-11-17 | 2,867805 |
| 2016-11-16 | 2,867143 |
| 2016-11-15 | 2,876241 |
| 2016-11-14 | 2,869378 |
| 2016-11-11 | 2,881299 |
| 2016-11-10 | 2,885721 |
| 2016-11-09 | 2,907055 |
| 2016-11-08 | 2,911213 |
| 2016-11-07 | 2,912762 |
| 2016-11-04 | 2,912613 |
| 2016-11-03 | 2,912943 |
| 2016-11-02 | 2,912961 |
| 2016-10-28 | 2,914970 |
| 2016-10-27 | 2,914373 |
| 2016-10-26 | 2,918646 |
| 2016-10-25 | 2,922338 |
| 2016-10-24 | 2,920653 |
| 2016-10-21 | 2,916049 |
| 2016-10-20 | 2,912618 |
| 2016-10-19 | 2,907705 |
| 2016-10-18 | 2,903762 |
| 2016-10-17 | 2,897421 |
| 2016-10-15 | 2,895559 |
| 2016-10-14 | 2,895322 |
| 2016-10-13 | 2,895188 |
| 2016-10-12 | 2,894378 |
| 2016-10-11 | 2,896918 |
| 2016-10-10 | 2,901311 |
| 2016-10-07 | 2,903170 |
| 2016-10-06 | 2,910625 |
| 2016-10-05 | 2,910452 |
| 2016-10-04 | 2,912965 |
| 2016-10-03 | 2,913455 |
| 2016-09-30 | 2,913534 |
| 2016-09-29 | 2,914804 |
| 2016-09-28 | 2,915790 |
| 2016-09-27 | 2,920007 |
| 2016-09-26 | 2,919164 |
| 2016-09-23 | 2,918928 |
| 2016-09-22 | 2,919894 |
| 2016-09-21 | 2,916537 |
| 2016-09-20 | 2,917871 |
| 2016-09-19 | 2,915993 |
| 2016-09-16 | 2,901770 |
| 2016-09-15 | 2,896737 |
| 2016-09-14 | 2,898078 |
| 2016-09-13 | 2,900722 |
| 2016-09-12 | 2,896331 |
| 2016-09-09 | 2,901070 |
| 2016-09-08 | 2,904911 |
| 2016-09-07 | 2,902343 |
| 2016-09-06 | 2,895863 |
| 2016-09-05 | 2,892765 |
| 2016-09-02 | 2,890355 |
| 2016-09-01 | 2,897857 |
| 2016-08-31 | 2,901045 |
| 2016-08-30 | 2,902625 |
| 2016-08-29 | 2,900718 |
| 2016-08-26 | 2,900603 |
| 2016-08-25 | 2,900139 |
| 2016-08-24 | 2,904333 |
| 2016-08-23 | 2,904697 |
| 2016-08-22 | 2,905328 |
| 2016-08-19 | 2,905399 |
| 2016-08-18 | 2,904875 |
| 2016-08-17 | 2,902588 |
| 2016-08-16 | 2,906375 |
| 2016-08-15 | 2,905453 |
| 2016-08-12 | 2,901566 |
| 2016-08-11 | 2,901749 |
| 2016-08-10 | 2,896892 |
| 2016-08-09 | 2,891791 |
| 2016-08-08 | 2,889010 |
| 2016-08-05 | 2,890548 |
| 2016-08-04 | 2,886260 |
| 2016-08-03 | 2,887152 |
| 2016-08-02 | 2,895038 |
| 2016-08-01 | 2,900820 |
| 2016-07-29 | 2,898560 |
| 2016-07-28 | 2,898656 |
| 2016-07-27 | 2,890276 |
| 2016-07-26 | 2,890479 |
| 2016-07-25 | 2,883732 |
| 2016-07-22 | 2,881779 |
| 2016-07-21 | 2,883011 |
| 2016-07-20 | 2,884349 |
| 2016-07-19 | 2,891785 |
| 2016-07-18 | 2,892754 |
| 2016-07-15 | 2,898373 |
| 2016-07-14 | 2,897842 |
| 2016-07-13 | 2,890562 |
| 2016-07-12 | 2,887571 |
| 2016-07-11 | 2,880866 |
| 2016-07-08 | 2,881059 |
| 2016-07-07 | 2,877968 |
| 2016-07-06 | 2,876631 |
| 2016-07-05 | 2,867591 |
| 2016-07-04 | 2,865066 |
| 2016-07-01 | 2,864253 |
| 2016-06-30 | 2,853815 |
| 2016-06-29 | 2,852292 |
| 2016-06-28 | 2,847404 |
| 2016-06-27 | 2,839525 |
| 2016-06-24 | 2,821313 |
| 2016-06-23 | 2,846909 |
| 2016-06-22 | 2,841770 |
| 2016-06-21 | 2,839103 |
| 2016-06-20 | 2,836580 |
| 2016-06-17 | 2,830846 |
| 2016-06-16 | 2,829851 |
| 2016-06-15 | 2,831379 |
| 2016-06-14 | 2,834299 |
| 2016-06-13 | 2,841007 |
| 2016-06-10 | 2,845080 |
| 2016-06-09 | 2,845603 |
| 2016-06-08 | 2,838311 |
| 2016-06-07 | 2,833370 |
| 2016-06-06 | 2,832813 |
| 2016-06-03 | 2,829041 |
| 2016-06-02 | 2,826368 |
| 2016-06-01 | 2,828997 |
| 2016-05-31 | 2,828172 |
| 2016-05-30 | 2,829825 |
| 2016-05-27 | 2,830692 |
| 2016-05-26 | 2,830012 |
| 2016-05-25 | 2,830320 |
| 2016-05-24 | 2,836295 |
| 2016-05-23 | 2,835051 |
| 2016-05-20 | 2,829805 |
| 2016-05-19 | 2,825654 |
| 2016-05-18 | 2,832800 |
| 2016-05-17 | 2,831100 |
| 2016-05-13 | 2,831562 |
| 2016-05-12 | 2,836497 |
| 2016-05-11 | 2,836939 |
| 2016-05-10 | 2,839579 |
| 2016-05-09 | 2,844901 |
| 2016-05-06 | 2,846997 |
| 2016-05-05 | 2,841311 |
| 2016-05-04 | 2,836786 |
| 2016-05-03 | 2,843808 |
| 2016-05-02 | 2,841443 |
| 2016-04-29 | 2,843760 |
| 2016-04-28 | 2,850148 |
| 2016-04-27 | 2,858497 |
| 2016-04-26 | 2,871537 |
| 2016-04-25 | 2,879188 |
| 2016-04-22 | 2,878955 |
| 2016-04-21 | 2,882399 |
| 2016-04-20 | 2,882809 |
| 2016-04-19 | 2,883307 |
| 2016-04-18 | 2,880792 |
| 2016-04-15 | 2,880530 |
| 2016-04-14 | 2,881059 |
| 2016-04-13 | 2,879617 |
| 2016-04-12 | 2,872536 |
| 2016-04-11 | 2,870982 |
| 2016-04-08 | 2,863819 |
| 2016-04-07 | 2,863282 |
| 2016-04-06 | 2,866153 |
| 2016-04-05 | 2,870800 |
| 2016-04-04 | 2,878494 |
| 2016-04-01 | 2,879697 |
| 2016-03-31 | 2,882806 |
| 2016-03-30 | 2,886128 |
| 2016-03-29 | 2,884486 |
| 2016-03-25 | 2,883370 |
| 2016-03-24 | 2,883269 |
| 2016-03-23 | 2,881182 |
| 2016-03-22 | 2,867971 |
| 2016-03-21 | 2,869029 |
| 2016-03-18 | 2,861293 |
| 2016-03-17 | 2,860740 |
| 2016-03-16 | 2,853546 |
| 2016-03-11 | 2,849568 |
| 2016-03-10 | 2,851692 |
| 2016-03-09 | 2,840914 |
| 2016-03-08 | 2,842526 |
| 2016-03-07 | 2,849552 |
| 2016-03-05 | 2,844336 |
| 2016-03-04 | 2,844220 |
| 2016-03-03 | 2,840747 |
| 2016-03-02 | 2,841290 |
| 2016-03-01 | 2,846131 |
| 2016-02-29 | 2,842619 |
| 2016-02-26 | 2,844753 |
| 2016-02-25 | 2,846122 |
| 2016-02-24 | 2,848763 |
| 2016-02-23 | 2,836889 |
| 2016-02-22 | 2,834325 |
| 2016-02-19 | 2,829769 |
| 2016-02-18 | 2,827965 |
| 2016-02-17 | 2,824763 |
| 2016-02-16 | 2,825964 |
| 2016-02-15 | 2,823828 |
| 2016-02-12 | 2,819941 |
| 2016-02-11 | 2,813966 |
| 2016-02-10 | 2,816519 |
| 2016-02-09 | 2,820017 |
| 2016-02-08 | 2,823011 |
| 2016-02-05 | 2,824807 |
| 2016-02-04 | 2,830672 |
| 2016-02-03 | 2,832013 |
| 2016-02-02 | 2,828666 |
| 2016-02-01 | 2,832365 |
| 2016-01-29 | 2,815928 |
| 2016-01-28 | 2,802788 |
| 2016-01-27 | 2,787180 |
| 2016-01-26 | 2,784439 |
| 2016-01-25 | 2,786312 |
| 2016-01-22 | 2,785633 |
| 2016-01-21 | 2,782456 |
| 2016-01-20 | 2,785001 |
| 2016-01-19 | 2,776800 |
| 2016-01-18 | 2,780064 |
| 2016-01-15 | 2,785371 |
| 2016-01-14 | 2,788228 |
| 2016-01-13 | 2,784012 |
| 2016-01-12 | 2,774972 |
| 2016-01-11 | 2,762329 |
| 2016-01-08 | 2,762109 |
| 2016-01-07 | 2,769278 |
| 2016-01-06 | 2,765136 |
| 2016-01-05 | 2,767872 |
| 2016-01-04 | 2,768602 |
| 2015-12-31 | 2,766951 |
| 2015-12-30 | 2,766712 |
| 2015-12-29 | 2,766752 |
| 2015-12-28 | 2,767311 |
| 2015-12-23 | 2,763694 |
| 2015-12-22 | 2,762043 |
| 2015-12-21 | 2,758814 |
| 2015-12-18 | 2,749443 |
| 2015-12-17 | 2,741309 |
| 2015-12-16 | 2,734463 |
| 2015-12-15 | 2,727409 |
| 2015-12-14 | 2,732763 |
| 2015-12-12 | 2,733084 |
| 2015-12-11 | 2,732850 |
| 2015-12-10 | 2,743716 |
| 2015-12-09 | 2,751079 |
| 2015-12-08 | 2,751058 |
| 2015-12-07 | 2,748348 |
| 2015-12-04 | 2,744226 |
| 2015-12-03 | 2,764914 |
| 2015-12-02 | 2,765787 |
| 2015-12-01 | 2,770946 |
| 2015-11-30 | 2,774034 |
| 2015-11-27 | 2,774419 |
| 2015-11-26 | 2,775476 |
| 2015-11-25 | 2,775763 |
| 2015-11-24 | 2,777228 |
| 2015-11-23 | 2,781869 |
| 2015-11-20 | 2,780091 |
| 2015-11-19 | 2,770838 |
| 2015-11-18 | 2,769580 |
| 2015-11-17 | 2,770120 |
| 2015-11-16 | 2,767850 |
| 2015-11-13 | 2,763002 |
| 2015-11-12 | 2,761059 |
| 2015-11-11 | 2,761592 |
| 2015-11-10 | 2,762592 |
| 2015-11-09 | 2,762467 |
| 2015-11-06 | 2,767133 |
| 2015-11-05 | 2,768386 |
| 2015-11-04 | 2,769479 |
| 2015-11-03 | 2,769102 |
| 2015-11-02 | 2,769865 |
| 2015-10-30 | 2,769554 |
| 2015-10-29 | 2,772594 |
| 2015-10-28 | 2,775824 |
| 2015-10-27 | 2,774945 |
| 2015-10-26 | 2,774282 |
| 2015-10-22 | 2,767873 |
| 2015-10-21 | 2,767913 |
| 2015-10-20 | 2,767957 |
| 2015-10-19 | 2,771033 |
| 2015-10-16 | 2,773554 |
| 2015-10-15 | 2,775423 |
| 2015-10-14 | 2,780266 |
| 2015-10-13 | 2,781992 |
| 2015-10-12 | 2,784283 |
| 2015-10-09 | 2,788619 |
| 2015-10-08 | 2,787477 |
| 2015-10-07 | 2,781494 |
| 2015-10-06 | 2,781050 |
| 2015-10-05 | 2,778515 |
| 2015-10-02 | 2,775669 |
| 2015-10-01 | 2,775118 |
| 2015-09-30 | 2,773140 |
| 2015-09-29 | 2,771459 |
| 2015-09-28 | 2,770591 |
| 2015-09-25 | 2,772400 |
| 2015-09-24 | 2,776124 |
| 2015-09-23 | 2,770060 |
| 2015-09-22 | 2,765913 |
| 2015-09-21 | 2,760963 |
| 2015-09-18 | 2,755769 |
| 2015-09-17 | 2,746864 |
| 2015-09-16 | 2,746154 |
| 2015-09-15 | 2,749696 |
| 2015-09-14 | 2,747762 |
| 2015-09-11 | 2,742251 |
| 2015-09-10 | 2,737101 |
| 2015-09-09 | 2,739207 |
| 2015-09-08 | 2,734646 |
| 2015-09-07 | 2,733549 |
| 2015-09-04 | 2,730989 |
| 2015-09-03 | 2,728938 |
| 2015-09-02 | 2,723291 |
| 2015-09-01 | 2,723402 |
| 2015-08-31 | 2,726887 |
| 2015-08-28 | 2,723869 |
| 2015-08-27 | 2,719215 |
| 2015-08-26 | 2,713597 |
| 2015-08-25 | 2,716182 |
| 2015-08-24 | 2,717662 |
| 2015-08-19 | 2,731417 |
| 2015-08-18 | 2,733690 |
| 2015-08-17 | 2,733752 |
| 2015-08-14 | 2,734427 |
| 2015-08-13 | 2,731919 |
| 2015-08-12 | 2,729988 |
| 2015-08-11 | 2,722119 |
| 2015-08-10 | 2,714526 |
| 2015-08-08 | 2,712590 |
| 2015-08-07 | 2,712320 |
| 2015-08-06 | 2,712784 |
| 2015-08-05 | 2,715283 |
| 2015-08-04 | 2,715708 |
| 2015-08-03 | 2,710620 |
| 2015-07-31 | 2,709731 |
| 2015-07-30 | 2,710422 |
| 2015-07-29 | 2,713090 |
| 2015-07-28 | 2,717131 |
| 2015-07-27 | 2,720274 |
| 2015-07-24 | 2,723336 |
| 2015-07-23 | 2,728004 |
| 2015-07-22 | 2,720528 |
| 2015-07-21 | 2,717778 |
| 2015-07-20 | 2,721756 |
| 2015-07-17 | 2,718838 |
| 2015-07-16 | 2,718391 |
| 2015-07-15 | 2,710390 |
| 2015-07-14 | 2,710451 |
| 2015-07-13 | 2,712982 |
| 2015-07-10 | 2,713769 |
| 2015-07-09 | 2,705333 |
| 2015-07-08 | 2,689005 |
| 2015-07-07 | 2,694558 |
| 2015-07-06 | 2,686448 |
| 2015-07-03 | 2,687085 |
| 2015-07-02 | 2,687085 |
| 2015-06-30 | 2,693260 |
| 2015-06-29 | 2,690462 |
| 2015-06-26 | 2,683902 |
| 2015-06-25 | 2,694923 |
| 2015-06-24 | 2,693826 |
| 2015-06-23 | 2,696612 |
| 2015-06-22 | 2,694723 |
| 2015-06-19 | 2,686224 |
| 2015-06-18 | 2,673508 |
| 2015-06-17 | 2,676979 |
| 2015-06-16 | 2,669885 |
| 2015-06-15 | 2,666217 |
| 2015-06-12 | 2,661956 |
| 2015-06-11 | 2,683295 |
| 2015-06-10 | 2,681904 |
| 2015-06-09 | 2,680710 |
| 2015-06-08 | 2,693338 |
| 2015-06-05 | 2,700492 |
| 2015-06-04 | 2,712875 |
| 2015-06-03 | 2,706986 |
| 2015-06-02 | 2,718903 |
| 2015-06-01 | 2,721975 |
| 2015-05-29 | 2,723013 |
| 2015-05-28 | 2,727308 |
| 2015-05-27 | 2,722717 |
| 2015-05-26 | 2,713734 |
| 2015-05-22 | 2,715190 |
| 2015-05-21 | 2,713999 |
| 2015-05-20 | 2,710296 |
| 2015-05-19 | 2,710745 |
| 2015-05-18 | 2,706392 |
| 2015-05-15 | 2,706112 |
| 2015-05-14 | 2,701481 |
| 2015-05-13 | 2,685899 |
| 2015-05-12 | 2,692086 |
| 2015-05-11 | 2,684639 |
| 2015-05-08 | 2,698921 |
| 2015-05-07 | 2,692323 |
| 2015-05-06 | 2,680624 |
| 2015-05-05 | 2,687727 |
| 2015-05-04 | 2,697291 |
| 2015-04-30 | 2,697708 |
| 2015-04-29 | 2,700516 |
| 2015-04-28 | 2,715771 |
| 2015-04-27 | 2,721080 |
| 2015-04-24 | 2,721444 |
| 2015-04-23 | 2,721303 |
| 2015-04-22 | 2,718947 |
| 2015-04-21 | 2,720748 |
| 2015-04-20 | 2,725394 |
| 2015-04-17 | 2,724984 |
| 2015-04-16 | 2,725448 |
| 2015-04-15 | 2,725996 |
| 2015-04-14 | 2,728552 |
| 2015-04-13 | 2,726654 |
| 2015-04-10 | 2,726350 |
| 2015-04-09 | 2,731378 |
| 2015-04-08 | 2,740828 |
| 2015-04-07 | 2,736689 |
| 2015-04-03 | 2,720226 |
| 2015-04-02 | 2,725898 |
| 2015-04-01 | 2,725688 |
| 2015-03-31 | 2,721036 |
| 2015-03-30 | 2,728173 |
| 2015-03-27 | 2,728292 |
| 2015-03-26 | 2,717748 |
| 2015-03-25 | 2,730102 |
| 2015-03-24 | 2,742337 |
| 2015-03-23 | 2,733573 |
| 2015-03-20 | 2,737705 |
| 2015-03-19 | 2,734878 |
| 2015-03-18 | 2,725112 |
| 2015-03-17 | 2,696109 |
| 2015-03-16 | 2,691521 |
| 2015-03-13 | 2,691035 |
| 2015-03-12 | 2,694217 |
| 2015-03-11 | 2,708150 |
| 2015-03-10 | 2,701955 |
| 2015-03-09 | 2,700595 |
| 2015-03-06 | 2,719389 |
| 2015-03-05 | 2,741727 |
| 2015-03-04 | 2,737659 |
| 2015-03-03 | 2,750537 |
| 2015-03-02 | 2,757619 |
| 2015-02-27 | 2,761085 |
| 2015-02-26 | 2,753352 |
| 2015-02-25 | 2,748228 |
| 2015-02-24 | 2,732273 |
| 2015-02-23 | 2,723729 |
| 2015-02-20 | 2,715226 |
| 2015-02-19 | 2,712793 |
| 2015-02-18 | 2,713780 |
| 2015-02-17 | 2,704026 |
| 2015-02-16 | 2,720750 |
| 2015-02-13 | 2,727473 |
| 2015-02-12 | 2,728152 |
| 2015-02-11 | 2,722992 |
| 2015-02-10 | 2,712687 |
| 2015-02-09 | 2,718697 |
| 2015-02-06 | 2,721112 |
| 2015-02-05 | 2,730514 |
| 2015-02-04 | 2,738147 |
| 2015-02-03 | 2,749723 |
| 2015-02-02 | 2,751963 |
| 2015-01-30 | 2,751543 |
| 2015-01-29 | 2,751758 |
| 2015-01-28 | 2,751108 |
| 2015-01-27 | 2,753093 |
| 2015-01-26 | 2,747156 |
| 2015-01-23 | 2,745612 |
| 2015-01-22 | 2,742094 |
| 2015-01-21 | 2,696666 |
| 2015-01-20 | 2,704313 |
| 2015-01-19 | 2,699549 |
| 2015-01-16 | 2,698702 |
| 2015-01-15 | 2,692807 |
| 2015-01-14 | 2,679260 |
| 2015-01-13 | 2,677525 |
| 2015-01-12 | 2,675309 |
| 2015-01-10 | 2,666529 |
| 2015-01-09 | 2,665956 |
| 2015-01-08 | 2,665731 |
| 2015-01-07 | 2,670131 |
| 2015-01-06 | 2,664284 |
| 2015-01-05 | 2,656847 |
| 2014-12-31 | 2,649449 |
| 2014-12-30 | 2,650174 |
| 2014-12-29 | 2,649941 |
| 2014-12-23 | 2,649423 |
| 2014-12-22 | 2,646728 |
| 2014-12-19 | 2,645525 |
| 2014-12-18 | 2,636646 |
| 2014-12-17 | 2,625874 |
| 2014-12-16 | 2,615901 |
| 2014-12-15 | 2,633335 |
| 2014-12-12 | 2,660309 |
| 2014-12-11 | 2,658557 |
| 2014-12-10 | 2,650857 |
| 2014-12-09 | 2,649697 |
| 2014-12-08 | 2,652546 |
| 2014-12-05 | 2,646188 |
| 2014-12-04 | 2,647441 |
| 2014-12-03 | 2,644490 |
| 2014-12-02 | 2,643807 |
| 2014-12-01 | 2,650273 |
| 2014-11-28 | 2,652937 |
| 2014-11-27 | 2,652021 |
| 2014-11-26 | 2,649233 |
| 2014-11-25 | 2,648326 |
| 2014-11-24 | 2,642198 |
| 2014-11-21 | 2,643775 |
| 2014-11-20 | 2,640835 |
| 2014-11-19 | 2,633354 |
| 2014-11-18 | 2,636865 |
| 2014-11-17 | 2,645804 |
| 2014-11-14 | 2,640677 |
| 2014-11-13 | 2,634337 |
| 2014-11-12 | 2,633500 |
| 2014-11-11 | 2,628354 |
| 2014-11-10 | 2,623562 |
| 2014-11-07 | 2,624422 |
| 2014-11-06 | 2,616647 |
| 2014-11-05 | 2,616780 |
| 2014-11-04 | 2,620431 |
| 2014-11-03 | 2,617597 |
| 2014-10-31 | 2,621292 |
| 2014-10-30 | 2,617247 |
| 2014-10-29 | 2,607633 |
| 2014-10-28 | 2,608984 |
| 2014-10-27 | 2,604838 |
| 2014-10-22 | 2,598254 |
| 2014-10-21 | 2,599776 |
| 2014-10-20 | 2,602446 |
| 2014-10-17 | 2,601630 |
| 2014-10-16 | 2,594594 |
| 2014-10-15 | 2,588761 |
| 2014-10-14 | 2,610018 |
| 2014-10-13 | 2,601001 |
| 2014-10-10 | 2,598910 |
| 2014-10-09 | 2,590239 |
| 2014-10-08 | 2,596866 |
| 2014-10-07 | 2,581858 |
| 2014-10-06 | 2,575842 |
| 2014-10-03 | 2,571932 |
| 2014-10-02 | 2,570643 |
| 2014-10-01 | 2,571006 |
| 2014-09-30 | 2,566394 |
| 2014-09-29 | 2,566750 |
| 2014-09-26 | 2,566838 |
| 2014-09-25 | 2,570604 |
| 2014-09-24 | 2,574310 |
| 2014-09-23 | 2,567160 |
| 2014-09-22 | 2,565235 |
| 2014-09-19 | 2,563619 |
| 2014-09-18 | 2,561835 |
| 2014-09-17 | 2,561336 |
| 2014-09-16 | 2,558543 |
| 2014-09-15 | 2,556314 |
| 2014-09-12 | 2,549195 |
| 2014-09-11 | 2,548460 |
| 2014-09-10 | 2,558177 |
| 2014-09-09 | 2,562302 |
| 2014-09-08 | 2,567801 |
| 2014-09-05 | 2,577826 |
| 2014-09-04 | 2,566145 |
| 2014-09-03 | 2,566160 |
| 2014-09-02 | 2,564342 |
| 2014-09-01 | 2,560991 |
| 2014-08-29 | 2,564221 |
| 2014-08-28 | 2,564951 |
| 2014-08-27 | 2,563137 |
| 2014-08-26 | 2,569769 |
| 2014-08-25 | 2,563472 |
| 2014-08-22 | 2,560422 |
| 2014-08-21 | 2,559167 |
| 2014-08-19 | 2,561283 |
| 2014-08-18 | 2,556970 |
| 2014-08-15 | 2,549232 |
| 2014-08-14 | 2,539395 |
| 2014-08-13 | 2,541445 |
| 2014-08-12 | 2,528265 |
| 2014-08-11 | 2,528077 |
| 2014-08-08 | 2,526299 |
| 2014-08-07 | 2,526724 |
| 2014-08-06 | 2,525868 |
| 2014-08-05 | 2,516267 |
| 2014-08-04 | 2,527883 |
| 2014-08-01 | 2,533931 |
| 2014-07-31 | 2,524971 |
| 2014-07-30 | 2,540564 |
| 2014-07-29 | 2,557554 |
| 2014-07-28 | 2,557502 |
| 2014-07-25 | 2,565381 |
| 2014-07-24 | 2,564916 |
| 2014-07-23 | 2,562685 |
| 2014-07-22 | 2,565892 |
| 2014-07-21 | 2,565802 |
| 2014-07-18 | 2,563904 |
| 2014-07-17 | 2,556391 |
| 2014-07-16 | 2,552322 |
| 2014-07-15 | 2,549605 |
| 2014-07-14 | 2,549982 |
| 2014-07-11 | 2,552621 |
| 2014-07-10 | 2,554489 |
| 2014-07-09 | 2,557232 |
| 2014-07-08 | 2,555776 |
| 2014-07-07 | 2,552621 |
| 2014-07-04 | 2,549549 |
| 2014-07-03 | 2,550684 |
| 2014-07-02 | 2,548993 |
| 2014-07-01 | 2,551461 |
| 2014-06-30 | 2,543639 |
| 2014-06-27 | 2,548104 |
| 2014-06-26 | 2,556273 |
| 2014-06-25 | 2,551269 |
| 2014-06-24 | 2,535022 |
| 2014-06-23 | 2,534629 |
| 2014-06-20 | 2,530090 |
| 2014-06-19 | 2,530084 |
| 2014-06-18 | 2,531734 |
| 2014-06-17 | 2,529973 |
| 2014-06-16 | 2,535671 |
| 2014-06-13 | 2,533519 |
| 2014-06-12 | 2,537141 |
| 2014-06-11 | 2,535942 |
| 2014-06-10 | 2,538213 |
| 2014-06-06 | 2,539349 |
| 2014-06-05 | 2,533401 |
| 2014-06-04 | 2,513234 |
| 2014-06-03 | 2,508450 |
| 2014-06-02 | 2,513246 |
| 2014-05-30 | 2,521513 |
| 2014-05-29 | 2,508001 |
| 2014-05-28 | 2,509649 |
| 2014-05-27 | 2,499387 |
| 2014-05-26 | 2,498976 |
| 2014-05-23 | 2,501395 |
| 2014-05-22 | 2,493446 |
| 2014-05-21 | 2,486672 |
| 2014-05-20 | 2,484237 |
| 2014-05-19 | 2,483465 |
| 2014-05-16 | 2,486847 |
| 2014-05-15 | 2,488940 |
| 2014-05-14 | 2,498370 |
| 2014-05-13 | 2,481704 |
| 2014-05-12 | 2,469611 |
| 2014-05-09 | 2,467244 |
| 2014-05-08 | 2,466211 |
| 2014-05-07 | 2,464158 |
| 2014-05-06 | 2,455541 |
| 2014-05-05 | 2,452408 |
| 2014-04-30 | 2,450130 |
| 2014-04-29 | 2,449422 |
| 2014-04-28 | 2,437095 |
| 2014-04-25 | 2,425908 |
| 2014-04-24 | 2,429158 |
| 2014-04-23 | 2,430843 |
| 2014-04-22 | 2,419726 |
| 2014-04-18 | 2,422449 |
| 2014-04-17 | 2,420216 |
| 2014-04-16 | 2,420705 |
| 2014-04-15 | 2,416829 |
| 2014-04-14 | 2,416506 |
| 2014-04-11 | 2,416764 |
| 2014-04-10 | 2,418112 |
| 2014-04-09 | 2,420008 |
| 2014-04-08 | 2,416763 |
| 2014-04-07 | 2,421308 |
| 2014-04-04 | 2,415306 |
| 2014-04-03 | 2,413890 |
| 2014-04-02 | 2,410595 |
| 2014-04-01 | 2,410577 |
| 2014-03-31 | 2,412482 |
| 2014-03-28 | 2,411462 |
| 2014-03-27 | 2,408525 |
| 2014-03-26 | 2,393535 |
| 2014-03-25 | 2,393161 |
| 2014-03-24 | 2,390455 |
| 2014-03-21 | 2,389818 |
| 2014-03-20 | 2,392849 |
| 2014-03-19 | 2,394148 |
| 2014-03-18 | 2,392346 |
| 2014-03-17 | 2,389140 |
| 2014-03-14 | 2,383598 |
| 2014-03-13 | 2,379207 |
| 2014-03-12 | 2,381474 |
| 2014-03-11 | 2,374636 |
| 2014-03-10 | 2,377654 |
| 2014-03-07 | 2,377588 |
| 2014-03-06 | 2,384386 |
| 2014-03-05 | 2,389627 |
| 2014-03-04 | 2,384646 |
| 2014-03-03 | 2,379076 |
| 2014-02-28 | 2,360119 |
| 2014-02-27 | 2,367217 |
| 2014-02-26 | 2,364043 |
| 2014-02-25 | 2,367152 |
| 2014-02-24 | 2,367970 |
| 2014-02-21 | 2,362784 |
| 2014-02-20 | 2,359447 |
| 2014-02-19 | 2,345810 |
| 2014-02-18 | 2,344649 |
| 2014-02-17 | 2,359403 |
| 2014-02-14 | 2,367206 |
| 2014-02-13 | 2,368872 |
| 2014-02-12 | 2,365371 |
| 2014-02-11 | 2,365564 |
| 2014-02-10 | 2,362742 |
| 2014-02-07 | 2,359015 |
| 2014-02-06 | 2,363085 |
| 2014-02-05 | 2,365597 |
| 2014-02-04 | 2,367331 |
| 2014-02-03 | 2,356579 |
| 2014-01-31 | 2,351145 |
| 2014-01-30 | 2,349348 |
| 2014-01-29 | 2,350391 |
| 2014-01-28 | 2,373679 |
| 2014-01-27 | 2,383537 |
| 2014-01-24 | 2,385838 |
| 2014-01-23 | 2,386734 |
| 2014-01-22 | 2,405635 |
| 2014-01-21 | 2,405301 |
| 2014-01-20 | 2,397028 |
| 2014-01-17 | 2,401817 |
| 2014-01-16 | 2,407746 |
| 2014-01-15 | 2,397252 |
| 2014-01-14 | 2,397528 |
| 2014-01-13 | 2,395269 |
| 2014-01-10 | 2,398316 |
| 2014-01-09 | 2,389561 |
| 2014-01-08 | 2,390249 |
| 2014-01-07 | 2,380748 |
| 2014-01-06 | 2,377652 |
| 2014-01-03 | 2,375495 |
| 2014-01-02 | 2,373236 |
| 2013-12-31 | 2,369703 |
| 2013-12-30 | 2,371676 |
| 2013-12-23 | 2,371377 |
| 2013-12-20 | 2,374155 |
| 2013-12-19 | 2,362963 |
| 2013-12-18 | 2,366345 |
| 2013-12-17 | 2,367053 |
| 2013-12-16 | 2,367695 |
| 2013-12-13 | 2,364994 |
| 2013-12-12 | 2,351699 |
| 2013-12-11 | 2,352595 |
| 2013-12-10 | 2,352887 |
| 2013-12-09 | 2,356858 |
| 2013-12-06 | 2,356837 |
| 2013-12-05 | 2,349235 |
| 2013-12-04 | 2,346078 |
| 2013-12-03 | 2,334107 |
| 2013-12-02 | 2,328499 |
| 2013-11-29 | 2,326965 |
| 2013-11-28 | 2,327605 |
| 2013-11-27 | 2,334989 |
| 2013-11-26 | 2,340761 |
| 2013-11-25 | 2,340282 |
| 2013-11-22 | 2,336294 |
| 2013-11-21 | 2,340634 |
| 2013-11-20 | 2,339818 |
| 2013-11-19 | 2,337773 |
| 2013-11-18 | 2,345365 |
| 2013-11-15 | 2,345054 |
| 2013-11-14 | 2,338167 |
| 2013-11-13 | 2,340299 |
| 2013-11-12 | 2,329721 |
| 2013-11-11 | 2,313084 |
| 2013-11-08 | 2,330718 |
| 2013-11-07 | 2,344695 |
| 2013-11-06 | 2,352403 |
| 2013-11-05 | 2,344270 |
| 2013-11-04 | 2,354004 |
| 2013-10-31 | 2,352093 |
| 2013-10-30 | 2,357543 |
| 2013-10-29 | 2,367219 |
| 2013-10-28 | 2,369727 |
| 2013-10-25 | 2,365367 |
| 2013-10-24 | 2,365491 |
| 2013-10-22 | 2,365483 |
| 2013-10-21 | 2,355769 |
| 2013-10-18 | 2,354597 |
| 2013-10-17 | 2,351822 |
| 2013-10-16 | 2,345400 |
| 2013-10-15 | 2,337735 |
| 2013-10-14 | 2,337704 |
| 2013-10-11 | 2,338051 |
| 2013-10-10 | 2,339701 |
| 2013-10-09 | 2,330820 |
| 2013-10-08 | 2,327197 |
| 2013-10-07 | 2,329371 |
| 2013-10-04 | 2,322714 |
| 2013-10-03 | 2,320271 |
| 2013-10-02 | 2,324200 |
| 2013-10-01 | 2,321290 |
| 2013-09-30 | 2,320318 |
| 2013-09-27 | 2,316017 |
| 2013-09-26 | 2,314149 |
| 2013-09-25 | 2,319659 |
| 2013-09-24 | 2,322975 |
| 2013-09-23 | 2,318057 |
| 2013-09-20 | 2,312936 |
| 2013-09-19 | 2,311683 |
| 2013-09-18 | 2,324154 |
| 2013-09-17 | 2,297443 |
| 2013-09-16 | 2,292450 |
| 2013-09-13 | 2,296997 |
| 2013-09-12 | 2,282557 |
| 2013-09-11 | 2,270012 |
| 2013-09-10 | 2,266800 |
| 2013-09-09 | 2,255809 |
| 2013-09-06 | 2,248709 |
| 2013-09-05 | 2,242037 |
| 2013-09-04 | 2,240212 |
| 2013-09-03 | 2,251282 |
| 2013-09-02 | 2,251076 |
| 2013-08-30 | 2,253916 |
| 2013-08-29 | 2,251506 |
| 2013-08-28 | 2,248770 |
| 2013-08-27 | 2,246406 |
| 2013-08-26 | 2,261443 |
| 2013-08-23 | 2,262138 |
| 2013-08-22 | 2,263109 |
| 2013-08-21 | 2,263801 |
| 2013-08-16 | 2,264592 |
| 2013-08-15 | 2,261034 |
| 2013-08-14 | 2,278673 |
| 2013-08-13 | 2,275915 |
| 2013-08-12 | 2,280827 |
| 2013-08-09 | 2,287130 |
| 2013-08-08 | 2,285770 |
| 2013-08-07 | 2,279710 |
| 2013-08-06 | 2,283003 |
| 2013-08-05 | 2,283368 |
| 2013-08-02 | 2,275775 |
| 2013-08-01 | 2,268693 |
| 2013-07-31 | 2,276859 |
| 2013-07-30 | 2,261520 |
| 2013-07-29 | 2,264501 |
| 2013-07-26 | 2,275726 |
| 2013-07-25 | 2,288733 |
| 2013-07-24 | 2,288280 |
| 2013-07-23 | 2,298202 |
| 2013-07-22 | 2,298211 |
| 2013-07-19 | 2,295595 |
| 2013-07-18 | 2,295644 |
| 2013-07-17 | 2,306199 |
| 2013-07-16 | 2,305212 |
| 2013-07-15 | 2,310827 |
| 2013-07-12 | 2,310622 |
| 2013-07-11 | 2,308989 |
| 2013-07-10 | 2,307381 |
| 2013-07-09 | 2,309523 |
| 2013-07-08 | 2,312423 |
| 2013-07-05 | 2,312811 |
| 2013-07-04 | 2,313070 |
| 2013-07-03 | 2,300781 |
| 2013-07-02 | 2,304510 |
| 2013-07-01 | 2,311109 |
| 2013-06-28 | 2,284546 |
| 2013-06-27 | 2,271041 |
| 2013-06-26 | 2,258743 |
| 2013-06-25 | 2,235726 |
| 2013-06-24 | 2,241604 |
| 2013-06-21 | 2,227789 |
| 2013-06-20 | 2,251812 |
| 2013-06-19 | 2,260151 |
| 2013-06-18 | 2,286052 |
| 2013-06-17 | 2,291399 |
| 2013-06-14 | 2,297494 |
| 2013-06-13 | 2,290034 |
| 2013-06-12 | 2,269189 |
| 2013-06-11 | 2,273543 |
| 2013-06-10 | 2,249104 |
| 2013-06-07 | 2,287947 |
| 2013-06-06 | 2,299038 |
| 2013-06-05 | 2,299550 |
| 2013-06-04 | 2,314473 |
| 2013-06-03 | 2,332222 |
| 2013-05-31 | 2,314454 |
| 2013-05-30 | 2,311716 |
| 2013-05-29 | 2,321406 |
| 2013-05-28 | 2,354328 |
| 2013-05-27 | 2,365217 |
| 2013-05-24 | 2,361270 |
| 2013-05-23 | 2,364315 |
| 2013-05-22 | 2,356142 |
| 2013-05-21 | 2,364227 |
| 2013-05-17 | 2,366105 |
| 2013-05-16 | 2,378249 |
| 2013-05-15 | 2,377710 |
| 2013-05-14 | 2,370884 |
| 2013-05-13 | 2,355865 |
| 2013-05-10 | 2,359176 |
| 2013-05-09 | 2,357338 |
| 2013-05-08 | 2,369721 |
| 2013-05-07 | 2,363601 |
| 2013-05-06 | 2,355541 |
| 2013-05-03 | 2,355985 |
| 2013-05-02 | 2,361429 |
| 2013-04-30 | 2,340512 |
| 2013-04-29 | 2,330988 |
| 2013-04-26 | 2,326055 |
| 2013-04-25 | 2,322414 |
| 2013-04-24 | 2,330933 |
| 2013-04-23 | 2,335344 |
| 2013-04-22 | 2,333089 |
| 2013-04-19 | 2,322670 |
| 2013-04-18 | 2,322904 |
| 2013-04-17 | 2,314314 |
| 2013-04-16 | 2,307444 |
| 2013-04-15 | 2,309251 |
| 2013-04-12 | 2,307562 |
| 2013-04-11 | 2,304812 |
| 2013-04-10 | 2,301769 |
| 2013-04-09 | 2,302606 |
| 2013-04-08 | 2,303073 |
| 2013-04-05 | 2,300498 |
| 2013-04-04 | 2,283547 |
| 2013-04-03 | 2,284512 |
| 2013-04-02 | 2,272775 |
| 2013-03-29 | 2,262833 |
| 2013-03-28 | 2,260149 |
| 2013-03-27 | 2,259883 |
| 2013-03-26 | 2,258987 |
| 2013-03-25 | 2,252583 |
| 2013-03-22 | 2,245456 |
| 2013-03-21 | 2,238579 |
| 2013-03-20 | 2,243821 |
| 2013-03-19 | 2,241314 |
| 2013-03-18 | 2,239558 |
| 2013-03-14 | 2,240361 |
| 2013-03-13 | 2,241148 |
| 2013-03-12 | 2,240211 |
| 2013-03-11 | 2,244493 |
| 2013-03-08 | 2,245087 |
| 2013-03-07 | 2,252625 |
| 2013-03-06 | 2,250268 |
| 2013-03-05 | 2,249748 |
| 2013-03-04 | 2,249629 |
| 2013-03-01 | 2,255275 |
| 2013-02-28 | 2,258574 |
| 2013-02-27 | 2,246679 |
| 2013-02-26 | 2,246481 |
| 2013-02-25 | 2,246621 |
| 2013-02-22 | 2,249326 |
| 2013-02-21 | 2,247114 |
| 2013-02-20 | 2,245936 |
| 2013-02-19 | 2,245977 |
| 2013-02-18 | 2,252868 |
| 2013-02-15 | 2,239262 |
| 2013-02-14 | 2,235154 |
| 2013-02-13 | 2,236510 |
| 2013-02-12 | 2,235676 |
| 2013-02-11 | 2,228731 |
| 2013-02-08 | 2,226783 |
| 2013-02-07 | 2,221007 |
| 2013-02-06 | 2,218725 |
| 2013-02-05 | 2,217292 |
| 2013-02-04 | 2,220321 |
| 2013-02-01 | 2,223002 |
| 2013-01-31 | 2,219188 |
| 2013-01-30 | 2,219685 |
| 2013-01-29 | 2,211764 |
| 2013-01-28 | 2,209669 |
| 2013-01-25 | 2,206850 |
| 2013-01-24 | 2,207475 |
| 2013-01-23 | 2,215768 |
| 2013-01-22 | 2,212521 |
| 2013-01-21 | 2,213210 |
| 2013-01-18 | 2,216962 |
| 2013-01-17 | 2,216856 |
| 2013-01-16 | 2,218224 |
| 2013-01-15 | 2,217778 |
| 2013-01-14 | 2,219964 |
| 2013-01-11 | 2,214898 |
| 2013-01-10 | 2,211192 |
| 2013-01-09 | 2,224075 |
| 2013-01-08 | 2,216122 |
| 2013-01-07 | 2,214031 |
| 2013-01-04 | 2,212172 |
| 2013-01-03 | 2,199752 |
| 2013-01-02 | 2,224827 |
| 2012-12-28 | 2,214524 |
| 2012-12-27 | 2,209199 |
| 2012-12-21 | 2,207799 |
| 2012-12-20 | 2,209577 |
| 2012-12-19 | 2,206009 |
| 2012-12-18 | 2,192228 |
| 2012-12-17 | 2,183709 |
| 2012-12-14 | 2,186907 |
| 2012-12-13 | 2,187549 |
| 2012-12-12 | 2,187731 |
| 2012-12-11 | 2,183870 |
| 2012-12-10 | 2,187116 |
| 2012-12-07 | 2,176068 |
| 2012-12-06 | 2,169609 |
| 2012-12-05 | 2,164003 |
| 2012-12-04 | 2,158240 |
| 2012-12-03 | 2,157430 |
| 2012-11-30 | 2,157452 |
| 2012-11-29 | 2,155865 |
| 2012-11-28 | 2,154995 |
| 2012-11-27 | 2,145047 |
| 2012-11-26 | 2,144095 |
| 2012-11-23 | 2,142112 |
| 2012-11-22 | 2,157175 |
| 2012-11-21 | 2,158250 |
| 2012-11-20 | 2,155409 |
| 2012-11-19 | 2,157838 |
| 2012-11-16 | 2,158703 |
| 2012-11-15 | 2,157772 |
| 2012-11-14 | 2,157313 |
| 2012-11-13 | 2,158186 |
| 2012-11-12 | 2,154061 |
| 2012-11-09 | 2,155220 |
| 2012-11-08 | 2,146258 |
| 2012-11-07 | 2,143481 |
| 2012-11-06 | 2,158860 |
| 2012-11-05 | 2,154840 |
| 2012-10-31 | 2,149967 |
| 2012-10-30 | 2,147115 |
| 2012-10-29 | 2,143176 |
| 2012-10-26 | 2,135633 |
| 2012-10-25 | 2,149724 |
| 2012-10-24 | 2,157525 |
| 2012-10-19 | 2,158101 |
| 2012-10-18 | 2,154375 |
| 2012-10-17 | 2,158647 |
| 2012-10-16 | 2,141745 |
| 2012-10-15 | 2,156357 |
| 2012-10-12 | 2,142384 |
| 2012-10-11 | 2,136107 |
| 2012-10-10 | 2,121070 |
| 2012-10-09 | 2,115865 |
| 2012-10-08 | 2,113215 |
| 2012-10-05 | 2,112635 |
| 2012-10-04 | 2,105603 |
| 2012-10-03 | 2,102355 |
| 2012-10-02 | 2,104136 |
| 2012-10-01 | 2,104676 |
| 2012-09-28 | 2,108077 |
| 2012-09-27 | 2,106694 |
| 2012-09-26 | 2,108745 |
| 2012-09-25 | 2,109078 |
| 2012-09-24 | 2,110649 |
| 2012-09-21 | 2,105102 |
| 2012-09-20 | 2,104220 |
| 2012-09-19 | 2,102742 |
| 2012-09-18 | 2,103462 |
| 2012-09-17 | 2,103185 |
| 2012-09-14 | 2,104226 |
| 2012-09-13 | 2,107368 |
| 2012-09-12 | 2,096059 |
| 2012-09-11 | 2,094093 |
| 2012-09-10 | 2,090067 |
| 2012-09-07 | 2,088350 |
| 2012-09-06 | 2,080260 |
| 2012-09-05 | 2,085769 |
| 2012-09-04 | 2,085359 |
| 2012-09-03 | 2,089238 |
| 2012-08-31 | 2,087534 |
| 2012-08-30 | 2,086601 |
| 2012-08-29 | 2,080529 |
| 2012-08-28 | 2,081709 |
| 2012-08-27 | 2,106694 |
| 2012-08-24 | 2,078899 |
| 2012-08-23 | 2,078553 |
| 2012-08-22 | 2,080768 |
| 2012-08-21 | 2,075911 |
| 2012-08-17 | 2,075629 |
| 2012-08-16 | 2,073326 |
| 2012-08-15 | 2,072798 |
| 2012-08-14 | 2,069122 |
| 2012-08-13 | 2,070165 |
| 2012-08-10 | 2,070923 |
| 2012-08-09 | 2,069760 |
| 2012-08-08 | 2,070499 |
| 2012-08-07 | 2,061519 |
| 2012-08-06 | 2,066930 |
| 2012-08-03 | 2,066286 |
| 2012-08-02 | 2,056905 |
| 2012-08-01 | 2,056099 |
| 2012-07-31 | 2,052934 |
| 2012-07-30 | 2,053772 |
| 2012-07-27 | 2,051560 |
| 2012-07-26 | 2,048070 |
| 2012-07-25 | 2,040114 |
| 2012-07-24 | 2,036103 |
| 2012-07-23 | 2,053648 |
| 2012-07-20 | 2,055498 |
| 2012-07-19 | 2,063724 |
| 2012-07-18 | 2,065450 |
| 2012-07-17 | 2,050740 |
| 2012-07-16 | 2,056919 |
| 2012-07-13 | 2,051521 |
| 2012-07-12 | 2,028403 |
| 2012-07-11 | 2,017623 |
| 2012-07-10 | 2,014637 |
| 2012-07-09 | 2,015031 |
| 2012-07-06 | 2,012508 |
| 2012-07-05 | 2,012749 |
| 2012-07-04 | 2,018766 |
| 2012-07-03 | 2,020134 |
| 2012-07-02 | 2,015708 |
| 2012-06-29 | 2,017186 |
| 2012-06-28 | 2,007420 |
| 2012-06-27 | 2,008279 |
| 2012-06-26 | 2,000758 |
| 2012-06-25 | 2,001524 |
| 2012-06-22 | 1,998884 |
| 2012-06-21 | 1,997850 |
| 2012-06-20 | 2,004582 |
| 2012-06-19 | 1,997452 |
| 2012-06-18 | 1,993081 |
| 2012-06-15 | 1,982702 |
| 2012-06-14 | 1,964371 |
| 2012-06-13 | 1,960290 |
| 2012-06-12 | 1,962306 |
| 2012-06-11 | 1,963405 |
| 2012-06-08 | 1,967034 |
| 2012-06-07 | 1,967086 |
| 2012-06-06 | 1,973408 |
| 2012-06-05 | 1,944385 |
| 2012-06-04 | 1,938095 |
| 2012-06-01 | 1,935677 |
| 2012-05-31 | 1,930331 |
| 2012-05-30 | 1,944621 |
| 2012-05-29 | 1,955488 |
| 2012-05-25 | 1,958164 |
| 2012-05-24 | 1,957757 |
| 2012-05-23 | 1,956345 |
| 2012-05-22 | 1,954227 |
| 2012-05-21 | 1,963257 |
| 2012-05-18 | 1,956878 |
| 2012-05-17 | 1,952316 |
| 2012-05-16 | 1,957110 |
| 2012-05-15 | 1,959969 |
| 2012-05-14 | 1,973255 |
| 2012-05-11 | 1,970676 |
| 2012-05-10 | 1,972009 |
| 2012-05-09 | 1,975563 |
| 2012-05-08 | 1,970547 |
| 2012-05-07 | 1,979806 |
| 2012-05-04 | 1,980729 |
| 2012-05-03 | 1,985415 |
| 2012-05-02 | 1,985229 |
| 2012-04-27 | 1,984438 |
| 2012-04-26 | 1,978161 |
| 2012-04-25 | 1,975040 |
| 2012-04-24 | 1,975428 |
| 2012-04-23 | 1,917003 |
| 2012-04-20 | 1,917165 |
| 2012-04-19 | 1,919588 |
| 2012-04-18 | 1,918660 |
| 2012-04-17 | 1,915857 |
| 2012-04-16 | 1,911816 |
| 2012-04-13 | 1,909075 |
| 2012-04-12 | 1,911465 |
| 2012-04-11 | 1,914573 |
| 2012-04-10 | 1,908547 |
| 2012-04-06 | 1,907090 |
| 2012-04-05 | 1,907972 |
| 2012-04-04 | 1,907652 |
| 2012-04-03 | 1,912350 |
| 2012-04-02 | 1,916600 |
| 2012-03-30 | 1,913462 |
| 2012-03-29 | 1,903578 |
| 2012-03-28 | 1,906756 |
| 2012-03-27 | 1,912226 |
| 2012-03-26 | 1,918244 |
| 2012-03-23 | 1,908713 |
| 2012-03-22 | 1,911423 |
| 2012-03-21 | 1,916468 |
| 2012-03-20 | 1,924971 |
| 2012-03-19 | 1,926658 |
| 2012-03-14 | 1,924894 |
| 2012-03-13 | 1,925678 |
| 2012-03-12 | 1,922367 |
| 2012-03-09 | 1,921327 |
| 2012-03-08 | 1,919420 |
| 2012-03-07 | 1,914386 |
| 2012-03-06 | 1,911784 |
| 2012-03-05 | 1,914573 |
| 2012-03-02 | 1,917269 |
| 2012-03-01 | 1,923528 |
| 2012-02-29 | 1,932422 |
| 2012-02-28 | 1,919764 |
| 2012-02-27 | 1,909545 |
| 2012-02-24 | 1,899499 |
| 2012-02-23 | 1,907728 |
| 2012-02-22 | 1,901619 |
| 2012-02-21 | 1,901681 |
| 2012-02-20 | 1,921747 |
| 2012-02-17 | 1,924643 |
| 2012-02-16 | 1,925239 |
| 2012-02-15 | 1,918318 |
| 2012-02-14 | 1,931845 |
| 2012-02-13 | 1,904574 |
| 2012-02-10 | 1,917771 |
| 2012-02-09 | 1,901724 |
| 2012-02-08 | 1,912787 |
| 2012-02-07 | 1,921429 |
| 2012-02-06 | 1,908708 |
| 2012-02-03 | 1,904094 |
| 2012-02-02 | 1,898377 |
| 2012-02-01 | 1,892400 |
| 2012-01-31 | 1,888620 |
| 2012-01-30 | 1,886736 |
| 2012-01-27 | 1,887716 |
| 2012-01-26 | 1,891200 |
| 2012-01-25 | 1,891609 |
| 2012-01-24 | 1,882059 |
| 2012-01-23 | 1,862237 |
| 2012-01-20 | 1,855529 |
| 2012-01-19 | 1,849703 |
| 2012-01-18 | 1,854118 |
| 2012-01-17 | 1,840053 |
| 2012-01-16 | 1,825673 |
| 2012-01-13 | 1,832021 |
| 2012-01-12 | 1,838989 |
| 2012-01-11 | 1,849415 |
| 2012-01-10 | 1,835737 |
| 2012-01-09 | 1,821502 |
| 2012-01-06 | 1,819584 |
| 2012-01-05 | 1,803431 |
| 2012-01-04 | 1,763014 |
| 2012-01-03 | 1,773064 |
| 2012-01-02 | 1,788165 |
| 2011-12-30 | 1,812488 |
| 2011-12-29 | 1,822337 |
| 2011-12-28 | 1,816563 |
| 2011-12-27 | 1,845830 |
| 2011-12-23 | 1,850790 |
| 2011-12-22 | 1,847961 |
| 2011-12-21 | 1,848042 |
| 2011-12-20 | 1,872636 |
| 2011-12-19 | 1,867289 |
| 2011-12-16 | 1,864455 |
| 2011-12-15 | 1,866080 |
| 2011-12-14 | 1,869194 |
| 2011-12-13 | 1,866460 |
| 2011-12-12 | 1,871120 |
| 2011-12-09 | 1,870247 |
| 2011-12-08 | 1,875721 |
| 2011-12-07 | 1,884448 |
| 2011-12-06 | 1,892354 |
| 2011-12-05 | 1,894391 |
| 2011-12-02 | 1,903685 |
| 2011-12-01 | 1,889324 |
| 2011-11-30 | 1,876025 |
| 2011-11-29 | 1,854576 |
| 2011-11-28 | 1,829039 |
| 2011-11-25 | 1,844298 |
| 2011-11-24 | 1,820749 |
| 2011-11-23 | 1,869423 |
| 2011-11-22 | 1,889703 |
| 2011-11-21 | 1,906630 |
| 2011-11-18 | 1,902203 |
| 2011-11-17 | 1,903072 |
| 2011-11-16 | 1,872921 |
| 2011-11-15 | 1,873251 |
| 2011-11-14 | 1,876184 |
| 2011-11-11 | 1,872011 |
| 2011-11-10 | 1,903319 |
| 2011-11-09 | 1,911570 |
| 2011-11-08 | 1,913443 |
| 2011-11-07 | 1,920873 |
| 2011-11-04 | 1,921970 |
| 2011-11-03 | 1,921300 |
| 2011-11-02 | 1,913949 |
| 2011-10-28 | 1,923795 |
| 2011-10-27 | 1,944854 |
| 2011-10-26 | 1,936991 |
| 2011-10-25 | 1,961362 |
| 2011-10-24 | 1,959459 |
| 2011-10-21 | 1,950783 |
| 2011-10-20 | 1,941348 |
| 2011-10-19 | 1,949394 |
| 2011-10-18 | 1,953254 |
| 2011-10-17 | 1,947034 |
| 2011-10-14 | 1,958126 |
| 2011-10-13 | 1,953056 |
| 2011-10-12 | 1,950960 |
| 2011-10-11 | 1,947661 |
| 2011-10-10 | 1,939767 |
| 2011-10-07 | 1,942357 |
| 2011-10-06 | 1,925192 |
| 2011-10-05 | 1,918601 |
| 2011-10-04 | 1,913482 |
| 2011-10-03 | 1,902153 |
| 2011-09-30 | 1,912810 |
| 2011-09-29 | 1,925805 |
| 2011-09-28 | 1,932431 |
| 2011-09-27 | 1,948223 |
| 2011-09-26 | 1,952621 |
| 2011-09-23 | 1,933916 |
| 2011-09-22 | 1,925614 |
| 2011-09-21 | 1,945207 |
| 2011-09-20 | 1,944521 |
| 2011-09-19 | 1,948145 |
| 2011-09-16 | 1,956430 |
| 2011-09-15 | 1,964511 |
| 2011-09-14 | 1,963474 |
| 2011-09-13 | 1,955795 |
| 2011-09-12 | 1,969198 |
| 2011-09-09 | 1,966215 |
| 2011-09-08 | 1,981223 |
| 2011-09-07 | 1,988918 |
| 2011-09-06 | 1,985464 |
| 2011-09-05 | 1,978761 |
| 2011-09-02 | 1,967225 |
| 2011-09-01 | 1,964806 |
| 2011-08-31 | 1,965602 |
| 2011-08-30 | 1,964911 |
| 2011-08-29 | 1,964919 |
| 2011-08-26 | 1,963288 |
| 2011-08-25 | 1,961123 |
| 2011-08-24 | 1,965286 |
| 2011-08-23 | 1,968198 |
| 2011-08-22 | 1,972578 |
| 2011-08-19 | 1,971343 |
| 2011-08-18 | 1,967879 |
| 2011-08-17 | 1,973395 |
| 2011-08-16 | 1,962499 |
| 2011-08-15 | 1,949266 |
| 2011-08-12 | 1,942852 |
| 2011-08-11 | 1,939152 |
| 2011-08-10 | 1,929649 |
| 2011-08-09 | 1,925390 |
| 2011-08-08 | 1,913978 |
| 2011-08-05 | 1,912065 |
| 2011-08-04 | 1,910022 |
| 2011-08-03 | 1,932703 |
| 2011-08-02 | 1,936065 |
| 2011-08-01 | 1,943291 |
| 2011-07-29 | 1,944905 |
| 2011-07-28 | 1,941353 |
| 2011-07-27 | 1,944363 |
| 2011-07-26 | 1,945271 |
| 2011-07-25 | 1,945179 |
| 2011-07-22 | 1,944146 |
| 2011-07-21 | 1,947009 |
| 2011-07-20 | 1,944773 |
| 2011-07-19 | 1,943733 |
| 2011-07-18 | 1,945446 |
| 2011-07-15 | 1,935480 |
| 2011-07-14 | 1,936537 |
| 2011-07-13 | 1,933649 |
| 2011-07-12 | 1,931540 |
| 2011-07-11 | 1,928979 |
| 2011-07-08 | 1,938084 |
| 2011-07-07 | 1,939351 |
| 2011-07-06 | 1,936693 |
| 2011-07-05 | 1,936248 |
| 2011-07-04 | 1,937116 |
| 2011-07-01 | 1,935026 |
| 2011-06-30 | 1,930965 |
| 2011-06-29 | 1,933149 |
| 2011-06-28 | 1,932230 |
| 2011-06-27 | 1,927712 |
| 2011-06-24 | 1,925320 |
| 2011-06-23 | 1,927347 |
| 2011-06-22 | 1,924739 |
| 2011-06-21 | 1,936328 |
| 2011-06-20 | 1,934745 |
| 2011-06-17 | 1,931776 |
| 2011-06-16 | 1,937352 |
| 2011-06-15 | 1,934408 |
| 2011-06-14 | 1,946789 |
| 2011-06-10 | 1,945623 |
| 2011-06-09 | 1,943872 |
| 2011-06-08 | 1,943601 |
| 2011-06-07 | 1,941984 |
| 2011-06-06 | 1,941274 |
| 2011-06-03 | 1,935857 |
| 2011-06-02 | 1,934480 |
| 2011-06-01 | 1,932344 |
| 2011-05-31 | 1,932529 |
| 2011-05-30 | 1,933254 |
| 2011-05-27 | 1,931106 |
| 2011-05-26 | 1,928183 |
| 2011-05-25 | 1,934566 |
| 2011-05-24 | 1,934843 |
| 2011-05-23 | 1,935017 |
| 2011-05-20 | 1,935744 |
| 2011-05-19 | 1,938555 |
| 2011-05-18 | 1,937974 |
| 2011-05-17 | 1,934072 |
| 2011-05-16 | 1,932960 |
| 2011-05-13 | 1,934115 |
| 2011-05-12 | 1,935760 |
| 2011-05-11 | 1,933246 |
| 2011-05-10 | 1,937915 |
| 2011-05-09 | 1,936449 |
| 2011-05-06 | 1,937060 |
| 2011-05-05 | 1,934590 |
| 2011-05-04 | 1,931976 |
| 2011-05-03 | 1,932026 |
| 2011-05-02 | 1,930948 |
| 2011-04-29 | 1,933774 |
| 2011-04-28 | 1,933285 |
| 2011-04-27 | 1,933387 |
| 2011-04-26 | 1,933755 |
| 2011-04-22 | 1,931767 |
| 2011-04-21 | 1,930586 |
| 2011-04-20 | 1,929967 |
| 2011-04-19 | 1,930334 |
| 2011-04-18 | 1,921993 |
| 2011-04-15 | 1,923943 |
| 2011-04-14 | 1,924673 |
| 2011-04-13 | 1,925160 |
| 2011-04-12 | 1,926262 |
| 2011-04-11 | 1,925408 |
| 2011-04-08 | 1,930200 |
| 2011-04-07 | 1,928339 |
| 2011-04-06 | 1,925882 |
| 2011-04-05 | 1,930027 |
| 2011-04-04 | 1,924282 |
| 2011-04-01 | 1,917580 |
| 2011-03-31 | 1,915648 |
| 2011-03-30 | 1,917391 |
| 2011-03-29 | 1,912159 |
| 2011-03-28 | 1,910078 |
| 2011-03-25 | 1,911879 |
| 2011-03-24 | 1,909713 |
| 2011-03-23 | 1,906571 |
| 2011-03-22 | 1,901348 |
| 2011-03-21 | 1,901538 |
| 2011-03-19 | 1,902110 |
| 2011-03-18 | 1,902110 |
| 2011-03-17 | 1,896564 |
| 2011-03-16 | 1,895297 |
| 2011-03-11 | 1,894592 |
| 2011-03-10 | 1,884716 |
| 2011-03-09 | 1,887931 |
| 2011-03-08 | 1,889781 |
| 2011-03-07 | 1,886006 |
| 2011-03-04 | 1,896916 |
| 2011-03-03 | 1,895239 |
| 2011-03-02 | 1,897913 |
| 2011-03-01 | 1,895411 |
| 2011-02-28 | 1,893649 |
| 2011-02-25 | 1,895507 |
| 2011-02-24 | 1,885835 |
| 2011-02-23 | 1,881507 |
| 2011-02-22 | 1,879617 |
| 2011-02-21 | 1,879281 |
| 2011-02-18 | 1,879331 |
| 2011-02-17 | 1,886087 |
| 2011-02-16 | 1,883748 |
| 2011-02-15 | 1,882406 |
| 2011-02-14 | 1,883142 |
| 2011-02-11 | 1,882860 |
| 2011-02-10 | 1,877605 |
| 2011-02-09 | 1,879158 |
| 2011-02-08 | 1,884476 |
| 2011-02-07 | 1,891229 |
| 2011-02-04 | 1,891242 |
| 2011-02-03 | 1,887601 |
| 2011-02-02 | 1,891601 |
| 2011-02-01 | 1,896009 |
| 2011-01-31 | 1,891718 |
| 2011-01-28 | 1,883000 |
| 2011-01-27 | 1,886118 |
| 2011-01-26 | 1,886422 |
| 2011-01-25 | 1,880939 |
| 2011-01-24 | 1,868580 |
| 2011-01-21 | 1,864935 |
| 2011-01-20 | 1,862977 |
| 2011-01-19 | 1,863972 |
| 2011-01-18 | 1,860511 |
| 2011-01-17 | 1,856819 |
| 2011-01-14 | 1,847277 |
| 2011-01-13 | 1,841555 |
| 2011-01-12 | 1,845971 |
| 2011-01-11 | 1,839110 |
| 2011-01-10 | 1,830634 |
| 2011-01-07 | 1,825456 |
| 2011-01-06 | 1,831996 |
| 2011-01-05 | 1,837552 |
| 2011-01-04 | 1,836774 |
| 2011-01-03 | 1,838833 |
| 2010-12-31 | 1,833263 |
| 2010-12-30 | 1,824998 |
| 2010-12-29 | 1,822188 |
| 2010-12-28 | 1,825425 |
| 2010-12-27 | 1,826766 |
| 2010-12-23 | 1,828789 |
| 2010-12-22 | 1,833792 |
| 2010-12-21 | 1,834392 |
| 2010-12-20 | 1,833383 |
| 2010-12-17 | 1,835219 |
| 2010-12-16 | 1,835559 |
| 2010-12-15 | 1,834333 |
| 2010-12-14 | 1,829615 |
| 2010-12-13 | 1,829153 |
| 2010-12-11 | 1,826516 |
| 2010-12-10 | 1,862734 |
| 2010-12-09 | 1,826806 |
| 2010-12-08 | 1,826389 |
| 2010-12-07 | 1,823853 |
| 2010-12-06 | 1,823270 |
| 2010-12-03 | 1,818665 |
| 2010-12-02 | 1,823238 |
| 2010-12-01 | 1,821723 |
| 2010-11-30 | 1,818231 |
| 2010-11-29 | 1,805908 |
| 2010-11-26 | 1,817422 |
| 2010-11-25 | 1,818758 |
| 2010-11-24 | 1,835875 |
| 2010-11-23 | 1,841259 |
| 2010-11-22 | 1,848587 |
| 2010-11-19 | 1,858872 |
| 2010-11-18 | 1,856265 |
| 2010-11-17 | 1,856461 |
| 2010-11-16 | 1,856787 |
| 2010-11-15 | 1,858413 |
| 2010-11-12 | 1,861287 |
| 2010-11-11 | 1,862001 |
| 2010-11-10 | 1,862734 |
| 2010-11-09 | 1,871224 |
| 2010-11-08 | 1,868238 |
| 2010-11-05 | 1,870361 |
| 2010-11-04 | 1,870690 |
| 2010-11-03 | 1,874000 |
| 2010-11-02 | 1,871564 |
| 2010-10-29 | 1,872307 |
| 2010-10-28 | 1,867596 |
| 2010-10-27 | 1,861529 |
| 2010-10-26 | 1,858794 |
| 2010-10-25 | 1,866694 |
| 2010-10-22 | 1,871237 |
| 2010-10-21 | 1,866785 |
| 2010-10-20 | 1,867284 |
| 2010-10-19 | 1,865653 |
| 2010-10-18 | 1,867928 |
| 2010-10-15 | 1,870064 |
| 2010-10-14 | 1,870295 |
| 2010-10-13 | 1,872901 |
| 2010-10-12 | 1,895810 |
| 2010-10-11 | 1,890991 |
| 2010-10-08 | 1,888229 |
| 2010-10-07 | 1,887043 |
| 2010-10-06 | 1,882989 |
| 2010-10-05 | 1,900161 |
| 2010-10-04 | 1,893157 |
| 2010-10-01 | 1,894525 |
| 2010-09-30 | 1,890281 |
| 2010-09-29 | 1,878402 |
| 2010-09-28 | 1,879211 |
| 2010-09-27 | 1,877234 |
| 2010-09-24 | 1,879554 |
| 2010-09-23 | 1,865821 |
| 2010-09-22 | 1,860597 |
| 2010-09-21 | 1,870079 |
| 2010-09-20 | 1,864801 |
| 2010-09-17 | 1,860832 |
| 2010-09-16 | 1,859872 |
| 2010-09-15 | 1,860013 |
| 2010-09-14 | 1,863462 |
| 2010-09-13 | 1,850684 |
| 2010-09-10 | 1,850597 |
| 2010-09-09 | 1,848197 |
| 2010-09-08 | 1,840168 |
| 2010-09-07 | 1,816103 |
| 2010-09-06 | 1,824667 |
| 2010-09-03 | 1,830262 |
| 2010-09-02 | 1,824231 |
| 2010-09-01 | 1,824289 |
| 2010-08-31 | 1,824350 |
| 2010-08-30 | 1,803837 |
| 2010-08-27 | 1,823530 |
| 2010-08-26 | 1,819554 |
| 2010-08-25 | 1,828081 |
| 2010-08-24 | 1,859025 |
| 2010-08-23 | 1,854902 |
| 2010-08-19 | 1,873275 |
| 2010-08-18 | 1,883510 |
| 2010-08-17 | 1,880910 |
| 2010-08-16 | 1,860791 |
| 2010-08-13 | 1,848037 |
| 2010-08-12 | 1,847906 |
| 2010-08-11 | 1,844047 |
| 2010-08-10 | 1,841086 |
| 2010-08-09 | 1,845995 |
| 2010-08-06 | 1,842985 |
| 2010-08-05 | 1,841033 |
| 2010-08-04 | 1,838556 |
| 2010-08-03 | 1,833940 |
| 2010-08-02 | 1,831863 |
| 2010-07-30 | 1,830061 |
| 2010-07-29 | 1,824542 |
| 2010-07-28 | 1,828805 |
| 2010-07-27 | 1,822280 |
| 2010-07-26 | 1,821349 |
| 2010-07-23 | 1,813888 |
| 2010-07-22 | 1,809343 |
| 2010-07-21 | 1,815301 |
| 2010-07-20 | 1,805381 |
| 2010-07-19 | 1,796928 |
| 2010-07-16 | 1,803759 |
| 2010-07-15 | 1,820496 |
| 2010-07-14 | 1,820379 |
| 2010-07-13 | 1,819669 |
| 2010-07-12 | 1,819045 |
| 2010-07-09 | 1,818624 |
| 2010-07-08 | 1,819640 |
| 2010-07-07 | 1,820674 |
| 2010-07-06 | 1,812377 |
| 2010-07-05 | 1,810642 |
| 2010-07-02 | 1,802370 |
| 2010-07-01 | 1,800088 |
| 2010-06-30 | 1,795677 |
| 2010-06-29 | 1,796738 |
| 2010-06-28 | 1,793300 |
| 2010-06-25 | 1,797839 |
| 2010-06-24 | 1,797130 |
| 2010-06-23 | 1,796717 |
| 2010-06-22 | 1,802286 |
| 2010-06-21 | 1,802488 |
| 2010-06-18 | 1,802337 |
| 2010-06-17 | 1,797570 |
| 2010-06-16 | 1,798802 |
| 2010-06-15 | 1,800746 |
| 2010-06-14 | 1,801789 |
| 2010-06-11 | 1,803472 |
| 2010-06-10 | 1,803456 |
| 2010-06-09 | 1,796256 |
| 2010-06-08 | 1,792440 |
| 2010-06-07 | 1,789683 |
| 2010-06-04 | 1,754933 |
| 2010-06-03 | 1,762759 |
| 2010-06-02 | 1,814708 |
| 2010-06-01 | 1,819437 |
| 2010-05-31 | 1,817528 |
| 2010-05-28 | 1,826936 |
| 2010-05-27 | 1,827178 |
| 2010-05-26 | 1,816418 |
| 2010-05-25 | 1,808193 |
| 2010-05-21 | 1,811633 |
| 2010-05-20 | 1,814133 |
| 2010-05-19 | 1,821243 |
| 2010-05-18 | 1,822736 |
| 2010-05-17 | 1,832784 |
| 2010-05-14 | 1,826790 |
| 2010-05-13 | 1,837096 |
| 2010-05-12 | 1,844201 |
| 2010-05-11 | 1,842290 |
| 2010-05-10 | 1,832926 |
| 2010-05-07 | 1,832284 |
| 2010-05-06 | 1,789449 |
| 2010-05-05 | 1,817740 |
| 2010-05-04 | 1,837043 |
| 2010-05-03 | 1,846537 |
| 2010-04-30 | 1,868451 |
| 2010-04-29 | 1,862117 |
| 2010-04-28 | 1,857008 |
| 2010-04-27 | 1,854370 |
| 2010-04-26 | 1,877769 |
| 2010-04-23 | 1,881190 |
| 2010-04-22 | 1,876103 |
| 2010-04-21 | 1,878564 |
| 2010-04-20 | 1,877374 |
| 2010-04-19 | 1,876065 |
| 2010-04-16 | 1,874859 |
| 2010-04-15 | 1,880464 |
| 2010-04-14 | 1,877968 |
| 2010-04-13 | 1,878229 |
| 2010-04-12 | 1,865534 |
| 2010-04-09 | 1,857965 |
| 2010-04-08 | 1,845276 |
| 2010-04-07 | 1,843428 |
| 2010-04-06 | 1,854885 |
| 2010-04-02 | 1,851236 |
| 2010-04-01 | 1,850409 |
| 2010-03-31 | 1,843905 |
| 2010-03-30 | 1,838226 |
| 2010-03-29 | 1,837494 |
| 2010-03-26 | 1,834520 |
| 2010-03-25 | 1,833901 |
| 2010-03-24 | 1,830860 |
| 2010-03-23 | 1,826771 |
| 2010-03-22 | 1,820393 |
| 2010-03-19 | 1,814884 |
| 2010-03-18 | 1,816795 |
| 2010-03-17 | 1,818685 |
| 2010-03-16 | 1,815508 |
| 2010-03-12 | 1,808999 |
| 2010-03-11 | 1,805280 |
| 2010-03-10 | 1,800259 |
| 2010-03-09 | 1,796551 |
| 2010-03-08 | 1,795348 |
| 2010-03-05 | 1,793662 |
| 2010-03-04 | 1,791601 |
| 2010-03-03 | 1,788601 |
| 2010-03-02 | 1,788403 |
| 2010-03-01 | 1,782979 |
| 2010-02-26 | 1,782009 |
| 2010-02-25 | 1,774593 |
| 2010-02-24 | 1,774963 |
| 2010-02-23 | 1,772533 |
| 2010-02-22 | 1,768238 |
| 2010-02-19 | 1,763076 |
| 2010-02-18 | 1,760095 |
| 2010-02-17 | 1,760746 |
| 2010-02-16 | 1,759865 |
| 2010-02-15 | 1,755967 |
| 2010-02-12 | 1,754947 |
| 2010-02-11 | 1,754210 |
| 2010-02-10 | 1,753614 |
| 2010-02-09 | 1,751578 |
| 2010-02-08 | 1,747173 |
| 2010-02-05 | 1,744807 |
| 2010-02-04 | 1,744059 |
| 2010-02-03 | 1,760343 |
| 2010-02-02 | 1,765344 |
| 2010-02-01 | 1,761051 |
| 2010-01-29 | 1,755938 |
| 2010-01-28 | 1,753449 |
| 2010-01-27 | 1,754657 |
| 2010-01-26 | 1,753423 |
| 2010-01-25 | 1,751837 |
| 2010-01-22 | 1,752626 |
| 2010-01-21 | 1,750454 |
| 2010-01-20 | 1,749654 |
| 2010-01-19 | 1,753781 |
| 2010-01-18 | 1,756256 |
| 2010-01-15 | 1,756238 |
| 2010-01-14 | 1,756832 |
| 2010-01-13 | 1,754013 |
| 2010-01-12 | 1,758328 |
| 2010-01-11 | 1,757655 |
| 2010-01-08 | 1,759144 |
| 2010-01-07 | 1,750545 |
| 2010-01-06 | 1,747197 |
| 2010-01-05 | 1,735420 |
| 2010-01-04 | 1,738065 |
| 2009-12-31 | 1,729861 |
| 2009-12-30 | 1,722046 |
| 2009-12-29 | 1,723080 |
| 2009-12-28 | 1,724606 |
| 2009-12-23 | 1,727126 |
| 2009-12-22 | 1,723055 |
| 2009-12-21 | 1,720812 |
| 2009-12-19 | 1,715966 |
| 2009-12-18 | 1,715966 |
| 2009-12-17 | 1,721837 |
| 2009-12-16 | 1,722706 |
| 2009-12-15 | 1,737557 |
| 2009-12-14 | 1,738747 |
| 2009-12-11 | 1,739900 |
| 2009-12-10 | 1,746768 |
| 2009-12-09 | 1,745333 |
| 2009-12-08 | 1,743556 |
| 2009-12-07 | 1,747826 |
| 2009-12-04 | 1,753893 |
| 2009-12-03 | 1,751818 |
| 2009-12-02 | 1,751774 |
| 2009-12-01 | 1,748321 |
| 2009-11-30 | 1,743800 |
| 2009-11-27 | 1,743195 |
| 2009-11-26 | 1,737502 |
| 2009-11-25 | 1,747435 |
| 2009-11-24 | 1,751598 |
| 2009-11-23 | 1,750369 |
| 2009-11-20 | 1,744027 |
| 2009-11-19 | 1,744006 |
| 2009-11-18 | 1,750445 |
| 2009-11-17 | 1,756346 |
| 2009-11-16 | 1,757840 |
| 2009-11-13 | 1,753128 |
| 2009-11-12 | 1,754110 |
| 2009-11-11 | 1,754051 |
| 2009-11-10 | 1,754395 |
| 2009-11-09 | 1,752382 |
| 2009-11-06 | 1,745873 |
| 2009-11-05 | 1,739274 |
| 2009-11-04 | 1,731763 |
| 2009-11-03 | 1,728926 |
| 2009-11-02 | 1,725034 |
| 2009-10-30 | 1,736967 |
| 2009-10-29 | 1,737528 |
| 2009-10-28 | 1,730871 |
| 2009-10-27 | 1,731872 |
| 2009-10-26 | 1,744063 |
| 2009-10-22 | 1,751740 |
| 2009-10-21 | 1,750046 |
| Évek | Hozam |
|---|---|
| 2018 | -3,41% |
| 2017 | +6,57% |
| 2016 | +6,19% |
| 2015 | +4,43% |
| 2014 | +11,81% |
| 2013 | +7,01% |
| 2012 | +22,18% |
| 2011 | -1,13% |
| 2010 | +5,98% |
| 2009 | -1,15% |
| 2008 | 0,00% |
| 2007 | 0,00% |
| 2006 | 0,00% |
| 2005 | 0,00% |
| 2004 | 0,00% |
| 2003 | 0,00% |
| 2002 | 0,00% |
| 2001 | 0,00% |
| 2000 | 0,00% |
| 1999 | 0,00% |
| 1998 | 0,00% |
| 1997 | 0,00% |