K&H Tőkevédett Dollár Pénzpiaci Nyíltvégű Értékpapír Befektetési Alap

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Tőkevédett Dollár Pénzpiaci Nyíltvégű Értékpapír Befektetési Alap

ISIN: HU0000705223

Devizanem: USD

Nettó eszközérték: 68661768.85

Árfolyam: 1,140336

Dátum: 2018.11.14.

Kategória: Likviditási

Főldrajzi kitettség: Fejlett piaci / OECD

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.03.01.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2018-11-141,140336
2018-11-131,140212
2018-11-121,140231
2018-11-091,140073
2018-11-081,140020
2018-11-071,139968
2018-11-061,139916
2018-11-051,139867
2018-10-311,139604
2018-10-301,139552
2018-10-291,139499
2018-10-261,139341
2018-10-251,139288
2018-10-241,139237
2018-10-191,138983
2018-10-181,138931
2018-10-171,138880
2018-10-161,138827
2018-10-151,138775
2018-10-121,138608
2018-10-111,138552
2018-10-101,138508
2018-10-091,138461
2018-10-081,138411
2018-10-051,138258
2018-10-041,138207
2018-10-031,138157
2018-10-021,138105
2018-10-011,138056
2018-09-281,137898
2018-09-271,137842
2018-09-261,137796
2018-09-251,137750
2018-09-241,137700
2018-09-211,137561
2018-09-201,137515
2018-09-191,137469
2018-09-181,137423
2018-09-171,137374
2018-09-141,137236
2018-09-131,137190
2018-09-121,137144
2018-09-111,137098
2018-09-101,137051
2018-09-071,136913
2018-09-061,136865
2018-09-051,136819
2018-09-041,136773
2018-09-031,136726
2018-08-311,136588
2018-08-301,136542
2018-08-291,136496
2018-08-281,136441
2018-08-271,136394
2018-08-241,136256
2018-08-231,136209
2018-08-221,136162
2018-08-211,136120
2018-08-171,135938
2018-08-161,135896
2018-08-151,135850
2018-08-141,135808
2018-08-131,135766
2018-08-101,135628
2018-08-091,135581
2018-08-081,135534
2018-08-071,135489
2018-08-061,135442
2018-08-031,135304
2018-08-021,135256
2018-08-011,135209
2018-07-311,135163
2018-07-301,135117
2018-07-271,134979
2018-07-261,134933
2018-07-251,134887
2018-07-241,134841
2018-07-201,134325
2018-07-191,134281
2018-07-181,134560
2018-07-171,135031
2018-07-161,134971
2018-07-131,134837
2018-07-121,134798
2018-07-111,134755
2018-07-101,134709
2018-07-091,134506
2018-07-061,134015
2018-07-051,133947
2018-07-041,133897
2018-07-031,133848
2018-07-021,133804
2018-06-291,133661
2018-06-281,133618
2018-06-271,133580
2018-06-261,133536
2018-06-251,133488
2018-06-221,133362
2018-06-211,133317
2018-06-201,133278
2018-06-191,133234
2018-06-181,133201
2018-06-151,133072
2018-06-141,133022
2018-06-131,132978
2018-06-121,132938
2018-06-111,132899
2018-06-081,132777
2018-06-071,132735
2018-06-061,132694
2018-06-051,132653
2018-06-041,132604
2018-06-011,132487
2018-05-311,132451
2018-05-301,132414
2018-05-291,132374
2018-05-281,132326
2018-05-251,132207
2018-05-241,132169
2018-05-231,132130
2018-05-221,132092
2018-05-181,131934
2018-05-171,131898
2018-05-161,131861
2018-05-151,131821
2018-05-141,131782
2018-05-111,131664
2018-05-101,131624
2018-05-091,131585
2018-05-081,131550
2018-05-071,131510
2018-05-041,131391
2018-05-031,131352
2018-05-021,131314
2018-04-271,131116
2018-04-261,131077
2018-04-251,131038
2018-04-241,130999
2018-04-231,130960
2018-04-201,130841
2018-04-191,130802
2018-04-181,130762
2018-04-171,130722
2018-04-161,130684
2018-04-131,130561
2018-04-121,130515
2018-04-111,130473
2018-04-101,130437
2018-04-091,130387
2018-04-061,130269
2018-04-051,130234
2018-04-041,130194
2018-04-031,130158
2018-03-291,129957
2018-03-281,129917
2018-03-271,129880
2018-03-261,129841
2018-03-231,129723
2018-03-221,129680
2018-03-211,129646
2018-03-201,129608
2018-03-191,129574
2018-03-141,129411
2018-03-131,129378
2018-03-121,129345
2018-03-091,129246
2018-03-081,129217
2018-03-071,129184
2018-03-061,129151
2018-03-051,129117
2018-03-021,129013
2018-03-011,128980
2018-02-281,128950
2018-02-271,128918
2018-02-261,128885
2018-02-231,128788
2018-02-221,128756
2018-02-211,128724
2018-02-201,128693
2018-02-191,128660
2018-02-161,128565
2018-02-151,128534
2018-02-141,128501
2018-02-131,128468
2018-02-121,128443
2018-02-091,128347
2018-02-081,128315
2018-02-071,128283
2018-02-061,128251
2018-02-051,128218
2018-02-021,128121
2018-02-011,128079
2018-01-311,128046
2018-01-301,128015
2018-01-291,127978
2018-01-261,127885
2018-01-251,127851
2018-01-241,127820
2018-01-231,127791
2018-01-221,127757
2018-01-191,127656
2018-01-181,127619
2018-01-171,127580
2018-01-161,127553
2018-01-151,127525
2018-01-121,127427
2018-01-111,127395
2018-01-101,127363
2018-01-091,127330
2018-01-081,127302
2018-01-051,127202
2018-01-041,127168
2018-01-031,127133
2018-01-021,127079
2017-12-291,126957
2017-12-281,126934
2017-12-271,126906
2017-12-221,126761
2017-12-211,126735
2017-12-201,126706
2017-12-191,126678
2017-12-181,126649
2017-12-151,126565
2017-12-141,126534
2017-12-131,126511
2017-12-121,126488
2017-12-111,126460
2017-12-081,126390
2017-12-071,126369
2017-12-061,126345
2017-12-051,126323
2017-12-041,126308
2017-12-011,126240
2017-11-301,126214
2017-11-291,126189
2017-11-281,126164
2017-11-271,126136
2017-11-241,126061
2017-11-231,126037
2017-11-221,126012
2017-11-211,125986
2017-11-201,125958
2017-11-171,125884
2017-11-161,125862
2017-11-151,125837
2017-11-141,125812
2017-11-131,125782
2017-11-101,125708
2017-11-091,125685
2017-11-081,125659
2017-11-071,125634
2017-11-061,125609
2017-11-031,125536
2017-11-021,125508
2017-10-311,125459
2017-10-301,125436
2017-10-271,125361
2017-10-261,125336
2017-10-251,125311
2017-10-241,125286
2017-10-201,125186
2017-10-191,125161
2017-10-181,125136
2017-10-171,125110
2017-10-161,125082
2017-10-131,125009
2017-10-121,124985
2017-10-111,124960
2017-10-101,124935
2017-10-091,124911
2017-10-061,124836
2017-10-051,124810
2017-10-041,124785
2017-10-031,124760
2017-10-021,124736
2017-09-291,124661
2017-09-281,124637
2017-09-271,124612
2017-09-261,124592
2017-09-251,124567
2017-09-221,124492
2017-09-211,124469
2017-09-201,124442
2017-09-191,124418
2017-09-181,124400
2017-09-151,124329
2017-09-141,124304
2017-09-131,124279
2017-09-121,124254
2017-09-111,124227
2017-09-081,124150
2017-09-071,124125
2017-09-061,124101
2017-09-051,124076
2017-09-041,124051
2017-09-011,123978
2017-08-311,123953
2017-08-301,123928
2017-08-291,123903
2017-08-281,123878
2017-08-251,123804
2017-08-241,123779
2017-08-231,123754
2017-08-221,123730
2017-08-211,123705
2017-08-181,123631
2017-08-171,123604
2017-08-161,123579
2017-08-151,123554
2017-08-141,123528
2017-08-111,123453
2017-08-101,123428
2017-08-091,123403
2017-08-081,123378
2017-08-071,123353
2017-08-041,123276
2017-08-031,123251
2017-08-021,123225
2017-08-011,123199
2017-07-311,123174
2017-07-281,123099
2017-07-271,123074
2017-07-261,123047
2017-07-251,123022
2017-07-241,122999
2017-07-211,122925
2017-07-201,122901
2017-07-191,122876
2017-07-181,122851
2017-07-171,122825
2017-07-141,122751
2017-07-131,122726
2017-07-121,122698
2017-07-111,122673
2017-07-101,122649
2017-07-071,122566
2017-07-061,122544
2017-07-051,122528
2017-07-041,122503
2017-07-031,122477
2017-06-301,122407
2017-06-291,122385
2017-06-281,122360
2017-06-271,122336
2017-06-261,122310
2017-06-231,122236
2017-06-221,122212
2017-06-211,122182
2017-06-201,122158
2017-06-191,122134
2017-06-161,122062
2017-06-151,122034
2017-06-141,122016
2017-06-131,121999
2017-06-121,121979
2017-06-091,121918
2017-06-081,121899
2017-06-071,121879
2017-06-061,121856
2017-06-021,121778
2017-06-011,121759
2017-05-311,121739
2017-05-301,121719
2017-05-291,121700
2017-05-261,121639
2017-05-251,121616
2017-05-241,121601
2017-05-231,121580
2017-05-221,121548
2017-05-191,121488
2017-05-181,121456
2017-05-171,121431
2017-05-161,121400
2017-05-151,121370
2017-05-121,121285
2017-05-111,121261
2017-05-101,121231
2017-05-091,121202
2017-05-081,121176
2017-05-051,121080
2017-05-041,121054
2017-05-031,121017
2017-05-021,120990
2017-04-281,120878
2017-04-271,120850
2017-04-261,120822
2017-04-251,120786
2017-04-241,120759
2017-04-211,120683
2017-04-201,120647
2017-04-191,120620
2017-04-181,120589
2017-04-131,120452
2017-04-121,120423
2017-04-111,120396
2017-04-101,120371
2017-04-071,120291
2017-04-061,120264
2017-04-051,120237
2017-04-041,120208
2017-04-031,120191
2017-03-311,120109
2017-03-301,120078
2017-03-291,120055
2017-03-281,120030
2017-03-271,120003
2017-03-241,119921
2017-03-231,119892
2017-03-221,119858
2017-03-211,119831
2017-03-201,119804
2017-03-171,119720
2017-03-161,119691
2017-03-141,119637
2017-03-131,119613
2017-03-101,119541
2017-03-091,119517
2017-03-081,119492
2017-03-071,119464
2017-03-061,119442
2017-03-031,119371
2017-03-021,119346
2017-03-011,119321
2017-02-281,119296
2017-02-271,119273
2017-02-241,119201
2017-02-231,119177
2017-02-221,119153
2017-02-211,119129
2017-02-201,119104
2017-02-171,119033
2017-02-161,119008
2017-02-151,118985
2017-02-141,118961
2017-02-131,118944
2017-02-101,118873
2017-02-091,118847
2017-02-081,118824
2017-02-071,118803
2017-02-061,118777
2017-02-031,118704
2017-02-021,118680
2017-02-011,118655
2017-01-311,118622
2017-01-301,118595
2017-01-271,118506
2017-01-261,118476
2017-01-251,118446
2017-01-241,118416
2017-01-231,118386
2017-01-201,118295
2017-01-191,118265
2017-01-181,118229
2017-01-171,118200
2017-01-161,118173
2017-01-131,118089
2017-01-121,118059
2017-01-111,118029
2017-01-101,117999
2017-01-091,117970
2017-01-061,117881
2017-01-051,117851
2017-01-041,117815
2017-01-031,117785
2017-01-021,117757
2016-12-301,117668
2016-12-291,117639
2016-12-281,117611
2016-12-271,117581
2016-12-231,117464
2016-12-221,117435
2016-12-211,117406
2016-12-201,117377
2016-12-191,117348
2016-12-161,117264
2016-12-151,117235
2016-12-141,117208
2016-12-131,117181
2016-12-121,117161
2016-12-091,117082
2016-12-081,117052
2016-12-071,117027
2016-12-061,117003
2016-12-051,116970
2016-12-021,116890
2016-12-011,116864
2016-11-301,116837
2016-11-291,116809
2016-11-281,116783
2016-11-251,116705
2016-11-241,116679
2016-11-231,116652
2016-11-221,116626
2016-11-211,116600
2016-11-181,116522
2016-11-171,116495
2016-11-161,116470
2016-11-151,116449
2016-11-141,116425
2016-11-111,116356
2016-11-101,116331
2016-11-091,116306
2016-11-081,116281
2016-11-071,116256
2016-11-041,116182
2016-11-031,116157
2016-11-021,116133
2016-10-281,116012
2016-10-271,115988
2016-10-261,115973
2016-10-251,115951
2016-10-241,115931
2016-10-211,115866
2016-10-201,115844
2016-10-191,115823
2016-10-181,115802
2016-10-171,115781
2016-10-141,115717
2016-10-131,115696
2016-10-121,115674
2016-10-111,115652
2016-10-101,115631
2016-10-071,115566
2016-10-061,115544
2016-10-051,115523
2016-10-041,115501
2016-10-031,115478
2016-09-301,115415
2016-09-291,115393
2016-09-281,115371
2016-09-271,115346
2016-09-261,115322
2016-09-231,115256
2016-09-221,115235
2016-09-211,115214
2016-09-201,115193
2016-09-191,115172
2016-09-161,115109
2016-09-151,115088
2016-09-141,115068
2016-09-131,115047
2016-09-121,115025
2016-09-091,114963
2016-09-081,114943
2016-09-071,114922
2016-09-061,114900
2016-09-051,114880
2016-09-021,114818
2016-09-011,114798
2016-08-311,114779
2016-08-301,114759
2016-08-291,114739
2016-08-261,114683
2016-08-251,114662
2016-08-241,114642
2016-08-231,114622
2016-08-221,114602
2016-08-191,114542
2016-08-181,114522
2016-08-171,114504
2016-08-161,114484
2016-08-151,114462
2016-08-121,114404
2016-08-111,114384
2016-08-101,114365
2016-08-091,114345
2016-08-081,114326
2016-08-051,114265
2016-08-041,114246
2016-08-031,114227
2016-08-021,114208
2016-08-011,114189
2016-07-291,114134
2016-07-281,114115
2016-07-271,114097
2016-07-261,114078
2016-07-251,114060
2016-07-221,114004
2016-07-211,113986
2016-07-201,113968
2016-07-191,113949
2016-07-181,113931
2016-07-151,113876
2016-07-141,113858
2016-07-131,113840
2016-07-121,113822
2016-07-111,113804
2016-07-081,113749
2016-07-071,113731
2016-07-061,113714
2016-07-051,113696
2016-07-041,113679
2016-07-011,113625
2016-06-301,113616
2016-06-291,113598
2016-06-281,113581
2016-06-271,113566
2016-06-241,113513
2016-06-231,113496
2016-06-221,113479
2016-06-211,113461
2016-06-201,113444
2016-06-171,113392
2016-06-161,113374
2016-06-151,113357
2016-06-141,113341
2016-06-131,113319
2016-06-101,113268
2016-06-091,113251
2016-06-081,113234
2016-06-071,113217
2016-06-061,113201
2016-06-031,113150
2016-06-021,113133
2016-06-011,113116
2016-05-311,113099
2016-05-301,113083
2016-05-271,113037
2016-05-261,113020
2016-05-251,113003
2016-05-241,112987
2016-05-231,112963
2016-05-201,112916
2016-05-191,112900
2016-05-181,112883
2016-05-171,112866
2016-05-131,112803
2016-05-121,112787
2016-05-111,112771
2016-05-101,112755
2016-05-091,112740
2016-05-061,112692
2016-05-051,112675
2016-05-041,112659
2016-05-031,112642
2016-05-021,112627
2016-04-291,112579
2016-04-281,112563
2016-04-271,112547
2016-04-261,112522
2016-04-251,112507
2016-04-221,112462
2016-04-211,112447
2016-04-201,112433
2016-04-191,112418
2016-04-181,112403
2016-04-151,112358
2016-04-141,112343
2016-04-131,112329
2016-04-121,112314
2016-04-111,112299
2016-04-081,112254
2016-04-071,112240
2016-04-061,112225
2016-04-051,112210
2016-04-041,112197
2016-04-011,112152
2016-03-311,112137
2016-03-301,112122
2016-03-291,112107
2016-03-251,112048
2016-03-241,112034
2016-03-231,112019
2016-03-221,112004
2016-03-211,111990
2016-03-181,111945
2016-03-171,111931
2016-03-161,111916
2016-03-111,111845
2016-03-101,111831
2016-03-091,111817
2016-03-081,111802
2016-03-071,111788
2016-03-041,111746
2016-03-031,111732
2016-03-021,111718
2016-03-011,111704
2016-02-291,111690
2016-02-261,111647
2016-02-251,111633
2016-02-241,111619
2016-02-231,111605
2016-02-221,111591
2016-02-191,111549
2016-02-181,111534
2016-02-171,111521
2016-02-161,111507
2016-02-151,111494
2016-02-121,111451
2016-02-111,111437
2016-02-101,111422
2016-02-091,111408
2016-02-081,111390
2016-02-051,111348
2016-02-041,111334
2016-02-031,111319
2016-02-021,111305
2016-02-011,111291
2016-01-291,111248
2016-01-281,111234
2016-01-271,111220
2016-01-261,111206
2016-01-251,111192
2016-01-221,111150
2016-01-211,111135
2016-01-201,111121
2016-01-191,111106
2016-01-181,111092
2016-01-151,111049
2016-01-141,111034
2016-01-131,111020
2016-01-121,111005
2016-01-111,110991
2016-01-081,110948
2016-01-071,110933
2016-01-061,110919
2016-01-051,110905
2016-01-041,110889
2015-12-311,110840
2015-12-301,110825
2015-12-291,110812
2015-12-281,110798
2015-12-231,110728
2015-12-221,110714
2015-12-211,110700
2015-12-181,110658
2015-12-171,110641
2015-12-161,110631
2015-12-151,110622
2015-12-141,110612
2015-12-111,110584
2015-12-101,110575
2015-12-091,110566
2015-12-081,110556
2015-12-071,110548
2015-12-041,110521
2015-12-031,110512
2015-12-021,110503
2015-12-011,110494
2015-11-301,110485
2015-11-271,110461
2015-11-261,110452
2015-11-251,110444
2015-11-241,110435
2015-11-231,110427
2015-11-201,110402
2015-11-191,110394
2015-11-181,110385
2015-11-171,110377
2015-11-161,110369
2015-11-131,110345
2015-11-121,110337
2015-11-111,110329
2015-11-101,110322
2015-11-091,110316
2015-11-061,110300
2015-11-051,110293
2015-11-041,110285
2015-11-031,110277
2015-11-021,110269
2015-10-301,110246
2015-10-291,110238
2015-10-281,110231
2015-10-271,110226
2015-10-261,110219
2015-10-221,110186
2015-10-211,110178
2015-10-201,110170
2015-10-191,110162
2015-10-161,110138
2015-10-151,110130
2015-10-141,110122
2015-10-131,110114
2015-10-121,110106
2015-10-091,110081
2015-10-081,110073
2015-10-071,110065
2015-10-061,110057
2015-10-051,110049
2015-10-021,110026
2015-10-011,110018
2015-09-301,110011
2015-09-291,110003
2015-09-281,109995
2015-09-251,109971
2015-09-241,109964
2015-09-231,109956
2015-09-221,109948
2015-09-211,109939
2015-09-181,109915
2015-09-171,109907
2015-09-161,109899
2015-09-151,109890
2015-09-141,109882
2015-09-111,109858
2015-09-101,109850
2015-09-091,109842
2015-09-081,109835
2015-09-071,109827
2015-09-041,109803
2015-09-031,109795
2015-09-021,109787
2015-09-011,109779
2015-08-311,109771
2015-08-281,109747
2015-08-271,109740
2015-08-261,109732
2015-08-251,109724
2015-08-241,109715
2015-08-191,109676
2015-08-181,109668
2015-08-171,109660
2015-08-141,109637
2015-08-131,109628
2015-08-121,109621
2015-08-111,109614
2015-08-101,109606
2015-08-071,109584
2015-08-061,109576
2015-08-051,109569
2015-08-041,109561
2015-08-031,109553
2015-07-311,109532
2015-07-301,109524
2015-07-291,109517
2015-07-281,109510
2015-07-271,109503
2015-07-241,109483
2015-07-231,109474
2015-07-221,109468
2015-07-211,109460
2015-07-201,109453
2015-07-171,109434
2015-07-161,109428
2015-07-151,109421
2015-07-141,109414
2015-07-131,109407
2015-07-101,109387
2015-07-091,109380
2015-07-081,109373
2015-07-071,109366
2015-07-061,109360
2015-07-031,109340
2015-07-021,109336
2015-07-011,109329
2015-06-301,109323
2015-06-291,109316
2015-06-261,109295
2015-06-251,109289
2015-06-241,109282
2015-06-231,109275
2015-06-221,109268
2015-06-191,109247
2015-06-181,109240
2015-06-171,109234
2015-06-161,109225
2015-06-151,109219
2015-06-121,109198
2015-06-111,109191
2015-06-101,109183
2015-06-091,109175
2015-06-081,109168
2015-06-051,109148
2015-06-041,109141
2015-06-031,109134
2015-06-021,109132
2015-06-011,109126
2015-05-291,109071
2015-05-281,109066
2015-05-271,109025
2015-05-261,109020
2015-05-221,109031
2015-05-211,109025
2015-05-201,109019
2015-05-191,108994
2015-05-181,108989
2015-05-151,108993
2015-05-141,108988
2015-05-131,108983
2015-05-121,108959
2015-05-111,108953
2015-05-081,108958
2015-05-071,108953
2015-05-061,108948
2015-05-051,108913
2015-05-041,108907
2015-04-301,108917
2015-04-291,108912
2015-04-281,108885
2015-04-271,108883
2015-04-241,108885
2015-04-231,108879
2015-04-221,108873
2015-04-211,108846
2015-04-201,108840
2015-04-171,108842
2015-04-161,108835
2015-04-151,108834
2015-04-141,108792
2015-04-131,108787
2015-04-101,108788
2015-04-091,108781
2015-04-081,108745
2015-04-071,108739
2015-04-031,108743
2015-04-021,108737
2015-04-011,108730
2015-03-311,108703
2015-03-301,108696
2015-03-271,108697
2015-03-261,108691
2015-03-251,108684
2015-03-241,108658
2015-03-231,108652
2015-03-201,108653
2015-03-191,108646
2015-03-181,108640
2015-03-171,108615
2015-03-161,108599
2015-03-131,108599
2015-03-121,108592
2015-03-111,108586
2015-03-101,108562
2015-03-091,108556
2015-03-061,108556
2015-03-051,108550
2015-03-041,108544
2015-03-031,108521
2015-03-021,108515
2015-02-271,108514
2015-02-261,108508
2015-02-251,108502
2015-02-241,108480
2015-02-231,108474
2015-02-201,108473
2015-02-191,108467
2015-02-181,108461
2015-02-171,108440
2015-02-161,108433
2015-02-131,108432
2015-02-121,108426
2015-02-111,108420
2015-02-101,108401
2015-02-091,108396
2015-02-061,108393
2015-02-051,108388
2015-02-041,108382
2015-02-031,108364
2015-02-021,108357
2015-01-301,108354
2015-01-291,108348
2015-01-281,108343
2015-01-271,108324
2015-01-261,108317
2015-01-231,108314
2015-01-221,108308
2015-01-211,108302
2015-01-201,108282
2015-01-191,108275
2015-01-161,108271
2015-01-151,108264
2015-01-141,108258
2015-01-131,108241
2015-01-121,108235
2015-01-091,108227
2015-01-081,108220
2015-01-071,108215
2015-01-061,108195
2015-01-051,108190
2014-12-311,107908
2014-12-301,107880
2014-12-291,107873
2014-12-231,107846
2014-12-221,107837
2014-12-191,107824
2014-12-181,107817
2014-12-171,107810
2014-12-161,107793
2014-12-151,107787
2014-12-121,107773
2014-12-111,107767
2014-12-101,107760
2014-12-091,107746
2014-12-081,107738
2014-12-051,107726
2014-12-041,107719
2014-12-031,107712
2014-12-021,107697
2014-12-011,107689
2014-11-281,107678
2014-11-271,107671
2014-11-261,107664
2014-11-251,107651
2014-11-241,107644
2014-11-211,107632
2014-11-201,107625
2014-11-191,107618
2014-11-181,107601
2014-11-171,107594
2014-11-141,107583
2014-11-131,107576
2014-11-121,107569
2014-11-111,107553
2014-11-101,107546
2014-11-071,107535
2014-11-061,107528
2014-11-051,107521
2014-11-041,107504
2014-11-031,107497
2014-10-311,107486
2014-10-301,107479
2014-10-291,107471
2014-10-281,107445
2014-10-271,107437
2014-10-221,107418
2014-10-211,107399
2014-10-201,107391
2014-10-171,107379
2014-10-161,107371
2014-10-151,107363
2014-10-141,107344
2014-10-131,107336
2014-10-101,107324
2014-10-091,107316
2014-10-081,107309
2014-10-071,107293
2014-10-061,107285
2014-10-031,107273
2014-10-021,107266
2014-10-011,107259
2014-09-301,107241
2014-09-291,107234
2014-09-261,107222
2014-09-251,107215
2014-09-241,107208
2014-09-231,107191
2014-09-221,107184
2014-09-191,107172
2014-09-181,107165
2014-09-171,107157
2014-09-161,107144
2014-09-151,107138
2014-09-121,107125
2014-09-111,107118
2014-09-101,107111
2014-09-091,107099
2014-09-081,107091
2014-09-051,107078
2014-09-041,107071
2014-09-031,107065
2014-09-021,107053
2014-09-011,107044
2014-08-291,107031
2014-08-281,107024
2014-08-271,107017
2014-08-261,106999
2014-08-251,106993
2014-08-221,106976
2014-08-211,106969
2014-08-191,106954
2014-08-181,106946
2014-08-151,106933
2014-08-141,106927
2014-08-131,106921
2014-08-121,106906
2014-08-111,106901
2014-08-081,106889
2014-08-071,106884
2014-08-061,106877
2014-08-051,106864
2014-08-041,106858
2014-08-011,106846
2014-07-311,106839
2014-07-301,106832
2014-07-291,106821
2014-07-281,106815
2014-07-251,106801
2014-07-241,106795
2014-07-231,106789
2014-07-221,106780
2014-07-211,106772
2014-07-181,106758
2014-07-171,106751
2014-07-161,106744
2014-07-151,106731
2014-07-141,106723
2014-07-111,106707
2014-07-101,106700
2014-07-091,106693
2014-07-081,106679
2014-07-071,106672
2014-07-041,106655
2014-07-031,106648
2014-07-021,106639
2014-07-011,106625
2014-06-301,106618
2014-06-271,106617
2014-06-261,106613
2014-06-251,106610
2014-06-241,106598
2014-06-231,106594
2014-06-201,106593
2014-06-191,106590
2014-06-181,106589
2014-06-171,106582
2014-06-161,106579
2014-06-131,106573
2014-06-121,106569
2014-06-111,106558
2014-06-101,106557
2014-06-061,106552
2014-06-051,106549
2014-06-041,106546
2014-06-031,106539
2014-06-021,106533
2014-05-301,106529
2014-05-291,106526
2014-05-281,106523
2014-05-271,106513
2014-05-261,106510
2014-05-231,106505
2014-05-221,106502
2014-05-211,106499
2014-05-201,106492
2014-05-191,106488
2014-05-161,106486
2014-05-151,106483
2014-05-141,106479
2014-05-131,106470
2014-05-121,106468
2014-05-091,106464
2014-05-081,106461
2014-05-071,106457
2014-05-061,106443
2014-05-051,106437
2014-04-301,106434
2014-04-291,106424
2014-04-281,106420
2014-04-251,106416
2014-04-241,106413
2014-04-231,106403
2014-04-221,106397
2014-04-181,106391
2014-04-171,106387
2014-04-161,106383
2014-04-151,106373
2014-04-141,106366
2014-04-111,106355
2014-04-101,106349
2014-04-091,106343
2014-04-081,106331
2014-04-071,106327
2014-04-041,106313
2014-04-031,106307
2014-04-021,106300
2014-04-011,106289
2014-03-311,106282
2014-03-281,106269
2014-03-271,106263
2014-03-261,106256
2014-03-251,106245
2014-03-241,106239
2014-03-211,106227
2014-03-201,106221
2014-03-191,106214
2014-03-181,106202
2014-03-171,106194
2014-03-141,106178
2014-03-131,106170
2014-03-121,106162
2014-03-111,106143
2014-03-101,106135
2014-03-071,106117
2014-03-061,106107
2014-03-051,106098
2014-03-041,106081
2014-03-031,106072
2014-02-281,106052
2014-02-271,106043
2014-02-261,106034
2014-02-251,106023
2014-02-241,106014
2014-02-211,105990
2014-02-201,105980
2014-02-191,105970
2014-02-181,105960
2014-02-171,105951
2014-02-141,105922
2014-02-131,105912
2014-02-121,105903
2014-02-111,105894
2014-02-101,105884
2014-02-071,105854
2014-02-061,105844
2014-02-051,105834
2014-02-041,105823
2014-02-031,105814
2014-01-311,105792
2014-01-301,105784
2014-01-291,105776
2014-01-281,105763
2014-01-271,105755
2014-01-241,105734
2014-01-231,105726
2014-01-221,105719
2014-01-211,105705
2014-01-201,105697
2014-01-171,105678
2014-01-161,105670
2014-01-151,105661
2014-01-141,105651
2014-01-131,105642
2014-01-101,105620
2014-01-091,105612
2014-01-081,105604
2014-01-071,105592
2014-01-061,105581
2014-01-031,105554
2014-01-021,105547
2013-12-311,105513
2013-12-301,105485
2013-12-231,105432
2013-12-201,105413
2013-12-191,105404
2013-12-181,105396
2013-12-171,105382
2013-12-161,105368
2013-12-131,105345
2013-12-121,105335
2013-12-111,105325
2013-12-101,105310
2013-12-091,105300
2013-12-061,105274
2013-12-051,105263
2013-12-041,105253
2013-12-031,105237
2013-12-021,105224
2013-11-291,105201
2013-11-281,105191
2013-11-271,105181
2013-11-261,105165
2013-11-251,105154
2013-11-221,105127
2013-11-211,105117
2013-11-201,105108
2013-11-191,105097
2013-11-181,105089
2013-11-151,105061
2013-11-141,105051
2013-11-131,105042
2013-11-121,105034
2013-11-111,105023
2013-11-081,104997
2013-11-071,104988
2013-11-061,104978
2013-11-051,104961
2013-11-041,104951
2013-10-311,104922
2013-10-301,104912
2013-10-291,104894
2013-10-281,104880
2013-10-251,104853
2013-10-241,104840
2013-10-221,104817
2013-10-211,104804
2013-10-181,104777
2013-10-171,104764
2013-10-161,104752
2013-10-151,104735
2013-10-141,104720
2013-10-111,104693
2013-10-101,104681
2013-10-091,104669
2013-10-081,104651
2013-10-071,104637
2013-10-041,104605
2013-10-031,104592
2013-10-021,104579
2013-10-011,104560
2013-09-301,104548
2013-09-271,104516
2013-09-261,104505
2013-09-251,104493
2013-09-241,104470
2013-09-231,104452
2013-09-201,104421
2013-09-191,104410
2013-09-181,104396
2013-09-171,104376
2013-09-161,104360
2013-09-131,104329
2013-09-121,104317
2013-09-111,104305
2013-09-101,104285
2013-09-091,104271
2013-09-061,104240
2013-09-051,104227
2013-09-041,104216
2013-09-031,104200
2013-09-021,104185
2013-08-301,104156
2013-08-291,104142
2013-08-281,104131
2013-08-271,104110
2013-08-261,104099
2013-08-231,104069
2013-08-221,104038
2013-08-211,104027
2013-08-161,103977
2013-08-151,103965
2013-08-141,103952
2013-08-131,103932
2013-08-121,103921
2013-08-091,103885
2013-08-081,103872
2013-08-071,103859
2013-08-061,103842
2013-08-051,103829
2013-08-021,103792
2013-08-011,103778
2013-07-311,103763
2013-07-301,103740
2013-07-291,103728
2013-07-261,103689
2013-07-251,103673
2013-07-241,103658
2013-07-231,103634
2013-07-221,103618
2013-07-191,103577
2013-07-181,103561
2013-07-171,103546
2013-07-161,103524
2013-07-151,103505
2013-07-121,103462
2013-07-111,103446
2013-07-101,103429
2013-07-091,103409
2013-07-081,103392
2013-07-051,103346
2013-07-041,103329
2013-07-031,103310
2013-07-021,103290
2013-07-011,103273
2013-06-281,103226
2013-06-271,103208
2013-06-261,103192
2013-06-251,103170
2013-06-241,103152
2013-06-211,103092
2013-06-201,103070
2013-06-191,103048
2013-06-181,103016
2013-06-171,102999
2013-06-141,102933
2013-06-131,102906
2013-06-121,102882
2013-06-111,102849
2013-06-101,102826
2013-06-071,102753
2013-06-061,102724
2013-06-051,102699
2013-06-041,102668
2013-06-031,102640
2013-05-311,102565
2013-05-301,102538
2013-05-291,102509
2013-05-281,102472
2013-05-271,102452
2013-05-241,102373
2013-05-231,102348
2013-05-221,102318
2013-05-211,102292
2013-05-171,102183
2013-05-161,102155
2013-05-151,102121
2013-05-141,102081
2013-05-131,102054
2013-05-101,101986
2013-05-091,101958
2013-05-081,101929
2013-05-071,101893
2013-05-061,101867
2013-05-031,101784
2013-05-021,101753
2013-04-301,101691
2013-04-291,101660
2013-04-261,101582
2013-04-251,101551
2013-04-241,101523
2013-04-231,101484
2013-04-221,101454
2013-04-191,101371
2013-04-181,101340
2013-04-171,101307
2013-04-161,101264
2013-04-151,101233
2013-04-121,101148
2013-04-111,101117
2013-04-101,101086
2013-04-091,101040
2013-04-081,101007
2013-04-051,100918
2013-04-041,100885
2013-04-031,100841
2013-04-021,100793
2013-03-291,100680
2013-03-281,100646
2013-03-271,100609
2013-03-261,100563
2013-03-251,100533
2013-03-221,100436
2013-03-211,100405
2013-03-201,100368
2013-03-191,100333
2013-03-181,100295
2013-03-141,100155
2013-03-131,100118
2013-03-121,100082
2013-03-111,100050
2013-03-081,099938
2013-03-071,099904
2013-03-061,099866
2013-03-051,099830
2013-03-041,099789
2013-03-011,099691
2013-02-281,099656
2013-02-271,099621
2013-02-261,099586
2013-02-251,099550
2013-02-221,099443
2013-02-211,099405
2013-02-201,099371
2013-02-191,099324
2013-02-181,099291
2013-02-151,099191
2013-02-141,099154
2013-02-131,099117
2013-02-121,099069
2013-02-111,099034
2013-02-081,098926
2013-02-071,098886
2013-02-061,098851
2013-02-051,098802
2013-02-041,098770
2013-02-011,098668
2013-01-311,098632
2013-01-301,098594
2013-01-291,098552
2013-01-281,098512
2013-01-251,098397
2013-01-241,098361
2013-01-231,098327
2013-01-221,098284
2013-01-211,098246
2013-01-181,098132
2013-01-171,098092
2013-01-161,098051
2013-01-151,098001
2013-01-141,097962
2013-01-111,097850
2013-01-101,097810
2013-01-091,097770
2013-01-081,097729
2013-01-071,097678
2013-01-041,097568
2013-01-031,097507
2013-01-021,097454
2012-12-281,097258
2012-12-271,097216
2012-12-211,096992
2012-12-201,096956
2012-12-191,096911
2012-12-181,096860
2012-12-171,096822
2012-12-141,096705
2012-12-131,096667
2012-12-121,096629
2012-12-111,096578
2012-12-101,096540
2012-12-071,096423
2012-12-061,096383
2012-12-051,096339
2012-12-041,096294
2012-12-031,096246
2012-11-301,096136
2012-11-291,096098
2012-11-281,096056
2012-11-271,096006
2012-11-261,095967
2012-11-231,095851
2012-11-221,095810
2012-11-211,095771
2012-11-201,095722
2012-11-191,095686
2012-11-161,095566
2012-11-151,095526
2012-11-141,095484
2012-11-131,095442
2012-11-121,095399
2012-11-101,095320
2012-11-091,095278
2012-11-081,095233
2012-11-071,095192
2012-11-061,095132
2012-11-051,095097
2012-10-311,094898
2012-10-301,094854
2012-10-291,094812
2012-10-271,094727
2012-10-261,094683
2012-10-251,094609
2012-10-241,094581
2012-10-191,094387
2012-10-181,094343
2012-10-171,094298
2012-10-161,094245
2012-10-151,094192
2012-10-121,094078
2012-10-111,094036
2012-10-101,093994
2012-10-091,093938
2012-10-081,093900
2012-10-051,093780
2012-10-041,093737
2012-10-031,093692
2012-10-021,093624
2012-10-011,093584
2012-09-281,093479
2012-09-271,093439
2012-09-261,093395
2012-09-251,093335
2012-09-241,093303
2012-09-211,093186
2012-09-201,093146
2012-09-191,093107
2012-09-181,093050
2012-09-171,092997
2012-09-141,092890
2012-09-131,092849
2012-09-121,092809
2012-09-111,092759
2012-09-101,092717
2012-09-071,092603
2012-09-061,092560
2012-09-051,092518
2012-09-041,092472
2012-09-031,092421
2012-08-311,092304
2012-08-301,092262
2012-08-291,092220
2012-08-281,092164
2012-08-271,092117
2012-08-241,092017
2012-08-231,091975
2012-08-221,091917
2012-08-211,091889
2012-08-171,091747
2012-08-161,091707
2012-08-151,091666
2012-08-141,091614
2012-08-131,091565
2012-08-101,091464
2012-08-091,091426
2012-08-081,091388
2012-08-071,091336
2012-08-061,091298
2012-08-031,091196
2012-08-021,091156
2012-08-011,091116
2012-07-311,091058
2012-07-301,091025
2012-07-271,090935
2012-07-261,090895
2012-07-251,090857
2012-07-241,090808
2012-07-231,090783
2012-07-201,090690
2012-07-191,090656
2012-07-181,090625
2012-07-171,090577
2012-07-161,090552
2012-07-131,090465
2012-07-121,090437
2012-07-111,090403
2012-07-101,090366
2012-07-091,090336
2012-07-061,090241
2012-07-051,090207
2012-07-041,090174
2012-07-031,090133
2012-07-021,090101
2012-06-291,090009
2012-06-281,089976
2012-06-271,089946
2012-06-261,089901
2012-06-251,089860
2012-06-221,089773
2012-06-211,089737
2012-06-201,089706
2012-06-191,089656
2012-06-181,089622
2012-06-151,089528
2012-06-141,089491
2012-06-131,089456
2012-06-121,089399
2012-06-111,089369
2012-06-081,089274
2012-06-071,089236
2012-06-061,089201
2012-06-051,089156
2012-06-041,089146
2012-06-011,089041
2012-05-311,089003
2012-05-301,088966
2012-05-291,088925
2012-05-251,088777
2012-05-241,088743
2012-05-231,088708
2012-05-221,088673
2012-05-211,088634
2012-05-181,088520
2012-05-171,088483
2012-05-161,088446
2012-05-151,088405
2012-05-141,088366
2012-05-111,088249
2012-05-101,088211
2012-05-091,088173
2012-05-081,088097
2012-05-071,088060
2012-05-041,087943
2012-05-031,087898
2012-05-021,087867
2012-04-271,087626
2012-04-261,087572
2012-04-251,087517
2012-04-241,087464
2012-04-231,087407
2012-04-211,087292
2012-04-201,087235
2012-04-191,087179
2012-04-181,087122
2012-04-171,087064
2012-04-161,087004
2012-04-131,086833
2012-04-121,086777
2012-04-111,086718
2012-04-101,086661
2012-04-061,086421
2012-04-051,086362
2012-04-041,086305
2012-04-031,086234
2012-04-021,086169
2012-03-301,086021
2012-03-291,085961
2012-03-281,085913
2012-03-271,085853
2012-03-261,085810
2012-03-231,085657
2012-03-221,085603
2012-03-211,085552
2012-03-201,085499
2012-03-191,085443
2012-03-141,085180
2012-03-131,085129
2012-03-121,085080
2012-03-091,084917
2012-03-081,084864
2012-03-071,084809
2012-03-061,084754
2012-03-051,084695
2012-03-021,084529
2012-03-011,084484
2012-02-291,084433
2012-02-281,084376
2012-02-271,084331
2012-02-241,084185
2012-02-231,084130
2012-02-221,084084
2012-02-211,084027
2012-02-201,083988
2012-02-171,083843
2012-02-161,083794
2012-02-151,083744
2012-02-141,083689
2012-02-131,083645
2012-02-101,083505
2012-02-091,083455
2012-02-081,083406
2012-02-071,083354
2012-02-061,083295
2012-02-031,083162
2012-02-021,083111
2012-02-011,083064
2012-01-311,083018
2012-01-301,082965
2012-01-271,082834
2012-01-261,082792
2012-01-251,082750
2012-01-241,082706
2012-01-231,082670
2012-01-201,082547
2012-01-191,082507
2012-01-181,082468
2012-01-171,082429
2012-01-161,082388
2012-01-131,082264
2012-01-121,082233
2012-01-111,082196
2012-01-101,082157
2012-01-091,082107
2012-01-061,082002
2012-01-051,081973
2012-01-041,081939
2012-01-031,081906
2012-01-021,081868
2011-12-301,081768
2011-12-291,081736
2011-12-281,081702
2011-12-271,081662
2011-12-231,081544
2011-12-221,081514
2011-12-211,081483
2011-12-201,081448
2011-12-191,081421
2011-12-161,081327
2011-12-151,081299
2011-12-141,081270
2011-12-131,081232
2011-12-121,081203
2011-12-091,081108
2011-12-081,081080
2011-12-071,081052
2011-12-061,081019
2011-12-051,080994
2011-12-021,080914
2011-12-011,080884
2011-11-301,080857
2011-11-291,080831
2011-11-281,080802
2011-11-251,080718
2011-11-241,080690
2011-11-231,080663
2011-11-221,080640
2011-11-211,080613
2011-11-181,080534
2011-11-171,080505
2011-11-161,080479
2011-11-151,080455
2011-11-141,080430
2011-11-111,080358
2011-11-101,080333
2011-11-091,080310
2011-11-081,080283
2011-11-071,080259
2011-11-041,080192
2011-11-031,080162
2011-11-021,080140
2011-10-281,080037
2011-10-271,080013
2011-10-261,079992
2011-10-251,079972
2011-10-241,079944
2011-10-211,079881
2011-10-201,079859
2011-10-191,079838
2011-10-181,079813
2011-10-171,079790
2011-10-141,079724
2011-10-131,079703
2011-10-121,079681
2011-10-111,079661
2011-10-101,079635
2011-10-071,079571
2011-10-061,079549
2011-10-051,079525
2011-10-041,079506
2011-10-031,079485
2011-09-301,079415
2011-09-291,079390
2011-09-281,079365
2011-09-271,079339
2011-09-261,079314
2011-09-231,079234
2011-09-221,079209
2011-09-211,079183
2011-09-201,079158
2011-09-191,079130
2011-09-161,079050
2011-09-151,079023
2011-09-141,078995
2011-09-131,078968
2011-09-121,078938
2011-09-091,078859
2011-09-081,078834
2011-09-071,078806
2011-09-061,078780
2011-09-051,078753
2011-09-021,078678
2011-09-011,078653
2011-08-311,078630
2011-08-301,078604
2011-08-291,078576
2011-08-261,078505
2011-08-251,078481
2011-08-241,078458
2011-08-231,078433
2011-08-221,078408
2011-08-191,078336
2011-08-181,078313
2011-08-171,078287
2011-08-161,078262
2011-08-151,078236
2011-08-121,078156
2011-08-111,078131
2011-08-101,078104
2011-08-091,078078
2011-08-081,078054
2011-08-051,077987
2011-08-041,077961
2011-08-031,077935
2011-08-021,077910
2011-08-011,077891
2011-07-291,077814
2011-07-281,077789
2011-07-271,077764
2011-07-261,077738
2011-07-251,077714
2011-07-221,077642
2011-07-211,077615
2011-07-201,077589
2011-07-191,077562
2011-07-181,077536
2011-07-151,077458
2011-07-141,077437
2011-07-131,077408
2011-07-121,077382
2011-07-111,077358
2011-07-081,077281
2011-07-071,077253
2011-07-061,077227
2011-07-051,077199
2011-07-041,077175
2011-07-011,077103
2011-06-301,077078
2011-06-291,077053
2011-06-281,077029
2011-06-271,077002
2011-06-241,076922
2011-06-231,076894
2011-06-221,076867
2011-06-211,076841
2011-06-201,076806
2011-06-171,076726
2011-06-161,076703
2011-06-151,076677
2011-06-141,076651
2011-06-101,076545
2011-06-091,076517
2011-06-081,076492
2011-06-071,076466
2011-06-061,076435
2011-06-031,076354
2011-06-021,076326
2011-06-011,076299
2011-05-311,076274
2011-05-301,076243
2011-05-271,076163
2011-05-261,076135
2011-05-251,076108
2011-05-241,076081
2011-05-231,076052
2011-05-201,075967
2011-05-191,075941
2011-05-181,075913
2011-05-171,075885
2011-05-161,075856
2011-05-131,075768
2011-05-121,075740
2011-05-111,075711
2011-05-101,075681
2011-05-091,075650
2011-05-061,075569
2011-05-051,075540
2011-05-041,075514
2011-05-031,075483
2011-05-021,075465
2011-04-291,075383
2011-04-281,075356
2011-04-271,075323
2011-04-261,075296
2011-04-221,075183
2011-04-211,075155
2011-04-201,075123
2011-04-191,075090
2011-04-181,075067
2011-04-151,074981
2011-04-141,074952
2011-04-131,074920
2011-04-121,074889
2011-04-111,074860
2011-04-081,074772
2011-04-071,074739
2011-04-061,074709
2011-04-051,074675
2011-04-041,074644
2011-04-011,074559
2011-03-311,074528
2011-03-301,074498
2011-03-291,074463
2011-03-281,074437
2011-03-251,074351
2011-03-241,074319
2011-03-231,074291
2011-03-221,074256
2011-03-211,074226
2011-03-181,074140
2011-03-171,074107
2011-03-161,074073
2011-03-111,073926
2011-03-101,073894
2011-03-091,073865
2011-03-081,073833
2011-03-071,073802
2011-03-041,073711
2011-03-031,073680
2011-03-021,073650
2011-03-011,073618
2011-02-281,073587
2011-02-251,073495
2011-02-241,073463
2011-02-231,073432
2011-02-221,073398
2011-02-211,073363
2011-02-181,073273
2011-02-171,073242
2011-02-161,073214
2011-02-151,073182
2011-02-141,073152
2011-02-111,073053
2011-02-101,073022
2011-02-091,072993
2011-02-081,072960
2011-02-071,072928
2011-02-041,072845
2011-02-031,072815
2011-02-021,072785
2011-02-011,072754
2011-01-311,072727
2011-01-281,072645
2011-01-271,072617
2011-01-261,072586
2011-01-251,072559
2011-01-241,072533
2011-01-211,072453
2011-01-201,072425
2011-01-191,072392
2011-01-181,072363
2011-01-171,072339
2011-01-141,072253
2011-01-131,072224
2011-01-121,072195
2011-01-111,072161
2011-01-101,072129
2011-01-071,072047
2011-01-061,072020
2011-01-051,071989
2011-01-041,071958
2011-01-031,071931
2010-12-311,071850
2010-12-301,071819
2010-12-291,071787
2010-12-281,071754
2010-12-271,071723
2010-12-231,071598
2010-12-221,071565
2010-12-211,071529
2010-12-201,071499
2010-12-171,071405
2010-12-161,071372
2010-12-151,071341
2010-12-141,071304
2010-12-131,071272
2010-12-101,071178
2010-12-091,071143
2010-12-081,071110
2010-12-071,071082
2010-12-061,071050
2010-12-031,070948
2010-12-021,070914
2010-12-011,070878
2010-11-301,070844
2010-11-291,070807
2010-11-261,070705
2010-11-251,070671
2010-11-241,070639
2010-11-231,070602
2010-11-221,070566
2010-11-191,070471
2010-11-181,070439
2010-11-171,070407
2010-11-161,070371
2010-11-151,070335
2010-11-121,070249
2010-11-111,070215
2010-11-101,070186
2010-11-091,070156
2010-11-081,070124
2010-11-051,070036
2010-11-041,070005
2010-11-031,069973
2010-11-021,069943
2010-10-291,069817
2010-10-281,069785
2010-10-271,069754
2010-10-261,069722
2010-10-251,069687
2010-10-221,069592
2010-10-211,069559
2010-10-201,069530
2010-10-191,069500
2010-10-181,069469
2010-10-151,069378
2010-10-141,069346
2010-10-131,069311
2010-10-121,069277
2010-10-111,069250
2010-10-081,069156
2010-10-071,069124
2010-10-061,069094
2010-10-051,069059
2010-10-041,069029
2010-10-011,068936
2010-09-301,068903
2010-09-291,068868
2010-09-281,068835
2010-09-271,068802
2010-09-241,068702
2010-09-231,068666
2010-09-221,068634
2010-09-211,068592
2010-09-201,068559
2010-09-171,068470
2010-09-161,068437
2010-09-151,068405
2010-09-141,068366
2010-09-131,068330
2010-09-101,068233
2010-09-091,068200
2010-09-081,068166
2010-09-071,068129
2010-09-061,068095
2010-09-031,067995
2010-09-021,067961
2010-09-011,067926
2010-08-311,067890
2010-08-301,067855
2010-08-271,067755
2010-08-261,067721
2010-08-251,067686
2010-08-241,067648
2010-08-231,067615
2010-08-191,067488
2010-08-181,067455
2010-08-171,067421
2010-08-161,067387
2010-08-131,067291
2010-08-121,067258
2010-08-111,067225
2010-08-101,067193
2010-08-091,067159
2010-08-061,067061
2010-08-051,067030
2010-08-041,066997
2010-08-031,066960
2010-08-021,066928
2010-07-301,066836
2010-07-291,066804
2010-07-281,066771
2010-07-271,066738
2010-07-261,066705
2010-07-231,066608
2010-07-221,066575
2010-07-211,066542
2010-07-201,066507
2010-07-191,066474
2010-07-161,066379
2010-07-151,066345
2010-07-141,066312
2010-07-131,066271
2010-07-121,066241
2010-07-091,066150
2010-07-081,066115
2010-07-071,066076
2010-07-061,066041
2010-07-051,066012
2010-07-021,065927
2010-07-011,065896
2010-06-301,065866
2010-06-291,065833
2010-06-281,065801
2010-06-251,065715
2010-06-241,065685
2010-06-231,065655
2010-06-221,065621
2010-06-211,065590
2010-06-181,065506
2010-06-171,065478
2010-06-161,065449
2010-06-151,065413
2010-06-141,065382
2010-06-111,065302
2010-06-101,065278
2010-06-091,065248
2010-06-081,065215
2010-06-071,065184
2010-06-041,065099
2010-06-031,065070
2010-06-021,065039
2010-06-011,065008
2010-05-311,064978
2010-05-281,064888
2010-05-271,064857
2010-05-261,064822
2010-05-251,064792
2010-05-211,064675
2010-05-201,064643
2010-05-191,064613
2010-05-181,064581
2010-05-171,064551
2010-05-141,064464
2010-05-131,064433
2010-05-121,064404
2010-05-111,064371
2010-05-101,064348
2010-05-071,064259
2010-05-061,064230
2010-05-051,064202
2010-05-041,064172
2010-05-031,064142
2010-04-301,064056
2010-04-291,064027
2010-04-281,063998
2010-04-271,063967
2010-04-261,063938
2010-04-231,063853
2010-04-221,063826
2010-04-211,063797
2010-04-201,063766
2010-04-191,063737
2010-04-161,063653
2010-04-151,063624
2010-04-141,063595
2010-04-131,063560
2010-04-121,063532
2010-04-091,063454
2010-04-081,063428
2010-04-071,063393
2010-04-061,063366
2010-04-021,063264
2010-04-011,063238
2010-03-311,063211
2010-03-301,063183
2010-03-291,063157
2010-03-261,063078
2010-03-251,063051
2010-03-241,063025
2010-03-231,062990
2010-03-221,062965
2010-03-191,062898
2010-03-181,062874
2010-03-171,062847
2010-03-161,062819
2010-03-121,062740
2010-03-111,062719
2010-03-101,062697
2010-03-091,062676
2010-03-081,062654
2010-03-051,062590
2010-03-041,062570
2010-03-031,062549
2010-03-021,062526
2010-03-011,062505
2010-02-261,062444
2010-02-251,062423
2010-02-241,062403
2010-02-231,062380
2010-02-221,062359
2010-02-191,062303
2010-02-181,062287
2010-02-171,062265
2010-02-161,062245
2010-02-151,062223
2010-02-121,062163
2010-02-111,062081
2010-02-101,062019
2010-02-091,062001
2010-02-081,061979
2010-02-051,061921
2010-02-041,061897
2010-02-031,061878
2010-02-021,061859
2010-02-011,061841
2010-01-291,061790
2010-01-281,061773
2010-01-271,061756
2010-01-261,061738
2010-01-251,061721
2010-01-221,061670
2010-01-211,061652
2010-01-201,061636
2010-01-191,061616
2010-01-181,061601
2010-01-151,061562
2010-01-141,061547
2010-01-131,061534
2010-01-121,061516
2010-01-111,061503
2010-01-081,061474
2010-01-071,061464
2010-01-061,061453
2010-01-051,061436
2010-01-041,061429
2009-12-311,061405
2009-12-301,061398
2009-12-291,061390
2009-12-281,061384
2009-12-231,061352
2009-12-221,061345
2009-12-211,061337
2009-12-181,061317
2009-12-171,061310
2009-12-161,061302
2009-12-151,061294
2009-12-141,061287
2009-12-111,061266
2009-12-101,061258
2009-12-091,061251
2009-12-081,061243
2009-12-071,061236
2009-12-041,061215
2009-12-031,061207
2009-12-021,061199
2009-12-011,061191
2009-11-301,061185
2009-11-271,061162
2009-11-261,061154
2009-11-251,061146
2009-11-241,061137
2009-11-231,061130
2009-11-201,061107
2009-11-191,061099
2009-11-181,061091
2009-11-171,061083
2009-11-161,061074
2009-11-131,061051
2009-11-121,061043
2009-11-111,061035
2009-11-101,061026
2009-11-091,061018
2009-11-061,060994
2009-11-051,060986
2009-11-041,060977
2009-11-031,060968
2009-11-021,060960
2009-10-301,060934
2009-10-291,060925
2009-10-281,060916
2009-10-271,060906
2009-10-261,060897
2009-10-221,060862
2009-10-211,060853
2009-10-201,060843
2009-10-191,060834
2009-10-161,060808
2009-10-151,060799
2009-10-141,060789
2009-10-131,060779
2009-10-121,060770
2009-10-091,060742
2009-10-081,060732
2009-10-071,060721
2009-10-061,060711
2009-10-051,060701
2009-10-021,060669
2009-10-011,060658
2009-09-301,060647
2009-09-291,060635
2009-09-281,060624
2009-09-251,060592
2009-09-241,060581
2009-09-231,060570
2009-09-221,060553
2009-09-211,060543
2009-09-181,060514
2009-09-171,060504
2009-09-161,060494
2009-09-151,060482
2009-09-141,060472
2009-09-111,060443
2009-09-101,060433
2009-09-091,060423
2009-09-081,060411
2009-09-071,060401
2009-09-041,060370
2009-09-031,060358
2009-09-021,060348
2009-09-011,060336
2009-08-311,060326
2009-08-281,060296
2009-08-271,060285
2009-08-261,060274
2009-08-251,060259
2009-08-241,060248
2009-08-191,060187
2009-08-181,060172
2009-08-171,060158
2009-08-141,060118
2009-08-131,060105
2009-08-121,060091
2009-08-111,060074
2009-08-101,060057
2009-08-071,060018
2009-08-061,060003
2009-08-051,059989
2009-08-041,059973
2009-08-031,059959
2009-07-311,059919
2009-07-301,059905
2009-07-291,059891
2009-07-281,059875
2009-07-271,059861
2009-07-241,059819
2009-07-231,059804
2009-07-221,059790
2009-07-211,059774
2009-07-201,059758
2009-07-171,059715
2009-07-161,059700
2009-07-151,059685
2009-07-141,059666
2009-07-131,059652
2009-07-101,059608
2009-07-091,059594
2009-07-081,059577
2009-07-071,059557
2009-07-061,059540
2009-07-031,059484
2009-07-021,059464
2009-07-011,059444
2009-06-301,059422
2009-06-291,059400
2009-06-261,059342
2009-06-251,059321
2009-06-241,059299
2009-06-231,059275
2009-06-221,059254
2009-06-191,059192
2009-06-181,059170
2009-06-171,059149
2009-06-161,059125
2009-06-151,059104
2009-06-121,059039
2009-06-111,059015
2009-06-101,058993
2009-06-091,058969
2009-06-081,058947
2009-06-051,058879
2009-06-041,058856
2009-06-031,058830
2009-06-021,058806
2009-05-291,058715
2009-05-281,058691
2009-05-271,058668
2009-05-261,058643
2009-05-251,058620
2009-05-221,058552
2009-05-211,058529
2009-05-201,058506
2009-05-191,058480
2009-05-181,058456
2009-05-151,058383
2009-05-141,058359
2009-05-131,058336
2009-05-121,058310
2009-05-111,058286
2009-05-081,058214
2009-05-071,058187
2009-05-061,058162
2009-05-051,058135
2009-05-041,058113
2009-04-301,058023
2009-04-291,057999
2009-04-281,057974
2009-04-271,057949
2009-04-241,057876
2009-04-231,057851
2009-04-221,057825
2009-04-211,057798
2009-04-201,057772
2009-04-171,057701
2009-04-161,057673
2009-04-151,057647
2009-04-141,057623
2009-04-101,057526
2009-04-091,057502
2009-04-081,057479
2009-04-071,057454
2009-04-061,057429
2009-04-031,057355
2009-04-021,057329
2009-04-011,057303
2009-03-311,057275
2009-03-301,057246
2009-03-271,057175
2009-03-261,057149
2009-03-251,057125
2009-03-241,057096
2009-03-231,057072
2009-03-201,056998
2009-03-191,056971
2009-03-181,056945
2009-03-171,056915
2009-03-161,056890
2009-03-131,056806
2009-03-121,056779
2009-03-111,056748
2009-03-101,056720
2009-03-091,056695
2009-03-061,056607
2009-03-051,056576
2009-03-041,056547
2009-03-031,056515
2009-03-021,056485
2009-02-271,056400
2009-02-261,056371
2009-02-251,056342
2009-02-241,056302
2009-02-231,056274
2009-02-201,056189
2009-02-191,056157
2009-02-181,056126
2009-02-171,056092
2009-02-161,056063
2009-02-131,055968
2009-02-121,055936
2009-02-111,055904
2009-02-101,055866
2009-02-091,055838
2009-02-061,055734
2009-02-051,055696
2009-02-041,055658
2009-02-031,055619
2009-02-021,055576
2009-01-301,055469
2009-01-291,055430
2009-01-281,055395
2009-01-271,055358
2009-01-261,055322
2009-01-231,055214
2009-01-221,055177
2009-01-211,055141
2009-01-201,055106
2009-01-191,055070
2009-01-161,054963
2009-01-151,054927
2009-01-141,054891
2009-01-131,054850
2009-01-121,054816
2009-01-091,054694
2009-01-081,054655
2009-01-071,054616
2009-01-061,054563
2009-01-051,054519
2008-12-311,054293
2008-12-301,054249
2008-12-291,054192
2008-12-231,053908
2008-12-221,053867
2008-12-191,053703
2008-12-181,053648
2008-12-171,053585
2008-12-161,053534
2008-12-151,053484
2008-12-121,053303
2008-12-111,053235
2008-12-101,053173
2008-12-091,053117
2008-12-081,053050
2008-12-051,052889
2008-12-041,052834
2008-12-031,052766
2008-12-021,052688
2008-12-011,052623
2008-11-281,052464
2008-11-271,052407
2008-11-261,052354
2008-11-251,052294
2008-11-241,052242
2008-11-211,052091
2008-11-201,052042
2008-11-191,051990
2008-11-181,051932
2008-11-171,051871
2008-11-141,051718
2008-11-131,051663
2008-11-121,051604
2008-11-111,051548
2008-11-101,051495
2008-11-071,051328
2008-11-061,051260
2008-11-051,051206
2008-11-041,051146
2008-11-031,051080
2008-10-311,050896
2008-10-301,050826
2008-10-291,050754
2008-10-281,050658
2008-10-271,050584
2008-10-221,050258
2008-10-211,050160
2008-10-201,050077
2008-10-171,049871
2008-10-161,049790
2008-10-151,049708
2008-10-141,049591
2008-10-131,049492
2008-10-101,049273
2008-10-091,049165
2008-10-081,049089
2008-10-071,048969
2008-10-061,048899
2008-10-031,048734
2008-10-021,048651
2008-10-011,048549
2008-09-301,048441
2008-09-291,048371
2008-09-261,048181
2008-09-251,048110
2008-09-241,048044
2008-09-231,047922
2008-09-221,047851
2008-09-191,047677
2008-09-181,047591
2008-09-171,047507
2008-09-161,047424
2008-09-151,047351
2008-09-121,047139
2008-09-111,047073
2008-09-101,047008
2008-09-091,046906
2008-09-081,046852
2008-09-051,046676
2008-09-041,046615
2008-09-031,046548
2008-09-021,046446
2008-09-011,046377
2008-08-291,046214
2008-08-281,046148
2008-08-271,046084
2008-08-261,045969
2008-08-251,045903
2008-08-221,045740
2008-08-211,045648
2008-08-191,045516
2008-08-181,045452
2008-08-151,045298
2008-08-141,045223
2008-08-131,045161
2008-08-121,045051
2008-08-111,044983
2008-08-081,044846
2008-08-071,044776
2008-08-061,044712
2008-08-051,044613
2008-08-041,044551
2008-08-011,044406
2008-07-311,044342
2008-07-301,044277
2008-07-291,044175
2008-07-281,044114
2008-07-251,043970
2008-07-241,043908
2008-07-231,043845
2008-07-221,043725
2008-07-211,043676
2008-07-181,043525
2008-07-171,043473
2008-07-161,043411
2008-07-151,043312
2008-07-141,043226
2008-07-111,043098
2008-07-101,043040
2008-07-091,042975
2008-07-081,042848
2008-07-071,042783
2008-07-041,042646
2008-07-031,042587
2008-07-021,042523
2008-07-011,042422
2008-06-301,042355
2008-06-271,042200
2008-06-261,042136
2008-06-251,042077
2008-06-241,041986
2008-06-231,041938
2008-06-201,041782
2008-06-191,041723
2008-06-181,041665
2008-06-171,041555
2008-06-161,041511
2008-06-131,041372
2008-06-121,041319
2008-06-111,041264
2008-06-101,041160
2008-06-091,041103
2008-06-061,040983
2008-06-051,040920
2008-06-041,040862
2008-06-031,040759
2008-06-021,040677
2008-05-301,040553
2008-05-291,040497
2008-05-281,040440
2008-05-271,040331
2008-05-261,040273
2008-05-231,040150
2008-05-221,040083
2008-05-211,040026
2008-05-201,039908
2008-05-191,039835
2008-05-161,039724
2008-05-151,039657
2008-05-141,039509
2008-05-131,039464
2008-05-091,039302
2008-05-081,039258
2008-05-071,039202
2008-05-061,039018
2008-05-051,038977
2008-04-301,038802
2008-04-291,038680
2008-04-281,038710
2008-04-251,038539
2008-04-241,038482
2008-04-231,038425
2008-04-221,038366
2008-04-211,038201
2008-04-181,038122
2008-04-171,038061
2008-04-161,038001
2008-04-151,037946
2008-04-141,037879
2008-04-111,037720
2008-04-101,037658
2008-04-091,037601
2008-04-081,037561
2008-04-071,037525
2008-04-041,037422
2008-04-031,037387
2008-04-021,037338
2008-04-011,037291
2008-03-311,037243
2008-03-281,037128
2008-03-271,037083
2008-03-261,037036
2008-03-251,036988
2008-03-211,036835
2008-03-201,036787
2008-03-191,036748
2008-03-181,036697
2008-03-171,036635
2008-03-141,036496
2008-03-131,036457
2008-03-121,036408
2008-03-111,036360
2008-03-101,036310
2008-03-071,036165
2008-03-061,036109
2008-03-051,036069
2008-03-041,036019
2008-03-031,035964
2008-02-291,035807
2008-02-281,035769
2008-02-271,035719
2008-02-261,035675
2008-02-251,035617
2008-02-221,035481
2008-02-211,035433
2008-02-201,035382
2008-02-191,035323
2008-02-181,035272
2008-02-151,035122
2008-02-141,035064
2008-02-131,035008
2008-02-121,034957
2008-02-111,034899
2008-02-081,034742
2008-02-071,034686
2008-02-061,034621
2008-02-051,034563
2008-02-041,034505
2008-02-011,034325
2008-01-311,034264
2008-01-301,034194
2008-01-291,034123
2008-01-281,034042
2008-01-251,033836
2008-01-241,033758
2008-01-231,033678
2008-01-221,033594
2008-01-211,033501
2008-01-181,033266
2008-01-171,033177
2008-01-161,033093
2008-01-151,033006
2008-01-141,032907
2008-01-111,032657
2008-01-101,032578
2008-01-091,032475
2008-01-081,032386
2008-01-071,032287
2008-01-041,032023
2008-01-031,031930
2008-01-021,031830
2007-12-281,031355
2007-12-271,031254
2007-12-211,030700
2007-12-201,030592
2007-12-191,030496
2007-12-181,030397
2007-12-171,030300
2007-12-141,030006
2007-12-131,029915
2007-12-121,029821
2007-12-111,029740
2007-12-101,029635
2007-12-071,029352
2007-12-061,029240
2007-12-051,029146
2007-12-041,029049
2007-12-031,028950
2007-11-301,028661
2007-11-291,028570
2007-11-281,028477
2007-11-271,028383
2007-11-261,028285
2007-11-231,028022
2007-11-221,027929
2007-11-211,027833
2007-11-201,027728
2007-11-191,027622
2007-11-161,027354
2007-11-151,027273
2007-11-141,027167
2007-11-131,027062
2007-11-121,026955
2007-11-091,026695
2007-11-081,026599
2007-11-071,026508
2007-11-061,026401
2007-11-051,026283
2007-10-311,025817
2007-10-301,025707
2007-10-291,025603
2007-10-261,025310
2007-10-251,025212
2007-10-241,025097
2007-10-191,024616
2007-10-181,024510
2007-10-171,024405
2007-10-161,024312
2007-10-151,024206
2007-10-121,023894
2007-10-111,023805
2007-10-101,023696
2007-10-091,023594
2007-10-081,023470
2007-10-051,023174
2007-10-041,023073
2007-10-031,022978
2007-10-021,022872
2007-10-011,022763
2007-09-281,022423
2007-09-271,022314
2007-09-261,022220
2007-09-251,022116
2007-09-241,022001
2007-09-211,021691
2007-09-201,021588
2007-09-191,021492
2007-09-181,021367
2007-09-171,021245
2007-09-141,020927
2007-09-131,020818
2007-09-121,020709
2007-09-111,020596
2007-09-101,020495
2007-09-071,020144
2007-09-061,020031
2007-09-051,019898
2007-09-041,019781
2007-09-031,019664
2007-08-311,019325
2007-08-301,019192
2007-08-291,019083
2007-08-281,018972
2007-08-271,018857
2007-08-241,018540
2007-08-231,018429
2007-08-221,018311
2007-08-211,018212
2007-08-171,017751
2007-08-161,017646
2007-08-151,017542
2007-08-141,017426
2007-08-131,017304
2007-08-101,016956
2007-08-091,016827
2007-08-081,016725
2007-08-071,016604
2007-08-061,016498
2007-08-031,016172
2007-08-021,016061
2007-08-011,015952
2007-07-311,015842
2007-07-301,015708
2007-07-271,015393
2007-07-261,015282
2007-07-251,015175
2007-07-241,015061
2007-07-231,014957
2007-07-201,014639
2007-07-191,014522
2007-07-181,014410
2007-07-171,014300
2007-07-161,014193
2007-07-131,013870
2007-07-121,013760
2007-07-111,013652
2007-07-101,013521
2007-07-091,013462
2007-07-061,013157
2007-07-051,013045
2007-07-041,012943
2007-07-031,012824
2007-07-021,012730
2007-06-291,012403
2007-06-281,012299
2007-06-271,012180
2007-06-261,012069
2007-06-251,011968
2007-06-221,011649
2007-06-211,011542
2007-06-201,011433
2007-06-191,011307
2007-06-181,011256
2007-06-151,010932
2007-06-141,010821
2007-06-131,010713
2007-06-121,010606
2007-06-111,010497
2007-06-081,010177
2007-06-071,010073
2007-06-061,009944
2007-06-051,009850
2007-06-041,009730
2007-06-011,009415
2007-05-311,009304
2007-05-301,009197
2007-05-291,009078
2007-05-251,008661
2007-05-241,008548
2007-05-231,008440
2007-05-221,008329
2007-05-211,008222
2007-05-181,007905
2007-05-171,007805
2007-05-161,007697
2007-05-151,007593
2007-05-141,007476
2007-05-111,007158
2007-05-101,007057
2007-05-091,006939
2007-05-081,006831
2007-05-071,006715
2007-05-041,006409
2007-05-031,006293
2007-05-021,006172
2007-04-271,005648
2007-04-261,005537
2007-04-251,005439
2007-04-241,005328
2007-04-231,005189
2007-04-211,005013
2007-04-201,004911
2007-04-191,004798
2007-04-181,004702
2007-04-171,004579
2007-04-161,004450
2007-04-131,004139
2007-04-121,004112
2007-04-111,003907
2007-04-101,003826
2007-04-061,003395
2007-04-051,003280
2007-04-041,003163
2007-04-031,003080
2007-04-021,002804
2007-03-301,002622
2007-03-291,002546
2007-03-281,002400
2007-03-271,002376
2007-03-261,002246
2007-03-231,001949
2007-03-221,001852
2007-03-211,001751
2007-03-201,001632
2007-03-191,001537
2007-03-141,001044
2007-03-131,000956
2007-03-121,000841
2007-03-101,000643
2007-03-091,000582
2007-03-081,000428
2007-03-071,000376
2007-03-061,000293
2007-03-051,000060
2007-03-020,999863
2007-03-010,999932
ÉvekHozam
2018+1,19%
2017+0,83%
2016+0,61%
2015+0,26%
2014+0,22%
2013+0,75%
2012+1,43%
2011+0,93%
2010+0,98%
2009+0,67%
2008+2,22%
2007+3,14%