Befektetési alap megnevezése: Pioneer Horizont 2030 Alap
Sorozat megnevezése: A Sorozat
ISIN: HU0000710348
Devizanem: HUF
Nettó eszközérték: 777955960.0
Árfolyam: 1,430579
Dátum: 2019.03.18.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2011.05.13.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,430579 |
| 2019-03-14 | 1,421293 |
| 2019-03-13 | 1,422262 |
| 2019-03-12 | 1,422451 |
| 2019-03-11 | 1,423210 |
| 2019-03-08 | 1,417446 |
| 2019-03-07 | 1,415710 |
| 2019-03-06 | 1,425219 |
| 2019-03-05 | 1,424392 |
| 2019-03-04 | 1,423977 |
| 2019-03-01 | 1,421543 |
| 2019-02-28 | 1,421690 |
| 2019-02-27 | 1,424218 |
| 2019-02-26 | 1,431866 |
| 2019-02-25 | 1,435013 |
| 2019-02-22 | 1,430325 |
| 2019-02-21 | 1,426572 |
| 2019-02-20 | 1,428244 |
| 2019-02-19 | 1,425467 |
| 2019-02-18 | 1,423060 |
| 2019-02-15 | 1,423017 |
| 2019-02-14 | 1,421547 |
| 2019-02-13 | 1,420973 |
| 2019-02-12 | 1,424415 |
| 2019-02-11 | 1,420381 |
| 2019-02-08 | 1,419983 |
| 2019-02-07 | 1,424660 |
| 2019-02-06 | 1,427489 |
| 2019-02-05 | 1,425688 |
| 2019-02-04 | 1,419573 |
| 2019-02-01 | 1,415245 |
| 2019-01-31 | 1,408612 |
| 2019-01-30 | 1,407384 |
| 2019-01-29 | 1,399701 |
| 2019-01-28 | 1,402622 |
| 2019-01-25 | 1,412934 |
| 2019-01-24 | 1,406452 |
| 2019-01-23 | 1,400824 |
| 2019-01-22 | 1,397272 |
| 2019-01-21 | 1,404718 |
| 2019-01-18 | 1,406611 |
| 2019-01-17 | 1,407558 |
| 2019-01-16 | 1,411302 |
| 2019-01-15 | 1,404118 |
| 2019-01-14 | 1,394553 |
| 2019-01-11 | 1,395688 |
| 2019-01-10 | 1,399318 |
| 2019-01-09 | 1,399030 |
| 2019-01-08 | 1,390052 |
| 2019-01-07 | 1,390021 |
| 2019-01-04 | 1,387809 |
| 2019-01-03 | 1,374307 |
| 2019-01-02 | 1,379081 |
| 2018-12-28 | 1,372062 |
| 2018-12-27 | 1,369023 |
| 2018-12-21 | 1,365411 |
| 2018-12-20 | 1,368580 |
| 2018-12-19 | 1,376513 |
| 2018-12-18 | 1,387332 |
| 2018-12-17 | 1,388589 |
| 2018-12-14 | 1,399768 |
| 2018-12-13 | 1,403347 |
| 2018-12-12 | 1,404047 |
| 2018-12-11 | 1,395248 |
| 2018-12-10 | 1,391432 |
| 2018-12-07 | 1,400771 |
| 2018-12-06 | 1,410028 |
| 2018-12-05 | 1,419115 |
| 2018-12-04 | 1,416861 |
| 2018-12-03 | 1,425676 |
| 2018-11-30 | 1,418862 |
| 2018-11-29 | 1,415317 |
| 2018-11-28 | 1,420059 |
| 2018-11-27 | 1,407243 |
| 2018-11-26 | 1,398765 |
| 2018-11-23 | 1,389758 |
| 2018-11-22 | 1,392742 |
| 2018-11-21 | 1,391461 |
| 2018-11-20 | 1,381790 |
| 2018-11-19 | 1,389153 |
| 2018-11-16 | 1,396903 |
| 2018-11-15 | 1,402568 |
| 2018-11-14 | 1,398303 |
| 2018-11-13 | 1,397098 |
| 2018-11-12 | 1,393216 |
| 2018-11-09 | 1,398083 |
| 2018-11-08 | 1,401148 |
| 2018-11-07 | 1,407478 |
| 2018-11-06 | 1,400636 |
| 2018-11-05 | 1,399466 |
| 2018-10-31 | 1,388780 |
| 2018-10-30 | 1,382772 |
| 2018-10-29 | 1,373574 |
| 2018-10-26 | 1,371435 |
| 2018-10-25 | 1,377839 |
| 2018-10-24 | 1,370453 |
| 2018-10-19 | 1,387537 |
| 2018-10-18 | 1,382865 |
| 2018-10-17 | 1,389718 |
| 2018-10-16 | 1,388998 |
| 2018-10-15 | 1,380826 |
| 2018-10-12 | 1,383151 |
| 2018-10-11 | 1,377952 |
| 2018-10-10 | 1,388114 |
| 2018-10-09 | 1,406527 |
| 2018-10-08 | 1,409796 |
| 2018-10-05 | 1,411868 |
| 2018-10-04 | 1,416499 |
| 2018-10-03 | 1,420012 |
| 2018-10-02 | 1,424278 |
| 2018-10-01 | 1,423134 |
| 2018-09-28 | 1,423429 |
| 2018-09-27 | 1,421190 |
| 2018-09-26 | 1,416936 |
| 2018-09-25 | 1,416318 |
| 2018-09-24 | 1,414588 |
| 2018-09-21 | 1,415268 |
| 2018-09-20 | 1,417953 |
| 2018-09-19 | 1,414237 |
| 2018-09-18 | 1,409490 |
| 2018-09-17 | 1,408563 |
| 2018-09-14 | 1,409538 |
| 2018-09-13 | 1,416007 |
| 2018-09-12 | 1,411917 |
| 2018-09-11 | 1,411299 |
| 2018-09-10 | 1,416139 |
| 2018-09-07 | 1,413407 |
| 2018-09-06 | 1,419185 |
| 2018-09-05 | 1,425108 |
| 2018-09-04 | 1,430431 |
| 2018-09-03 | 1,434211 |
| 2018-08-31 | 1,431365 |
| 2018-08-30 | 1,431659 |
| 2018-08-29 | 1,437592 |
| 2018-08-28 | 1,432667 |
| 2018-08-27 | 1,435880 |
| 2018-08-24 | 1,429621 |
| 2018-08-23 | 1,425316 |
| 2018-08-22 | 1,425705 |
| 2018-08-21 | 1,425511 |
| 2018-08-17 | 1,420699 |
| 2018-08-16 | 1,420460 |
| 2018-08-15 | 1,421384 |
| 2018-08-14 | 1,427243 |
| 2018-08-13 | 1,422311 |
| 2018-08-10 | 1,424797 |
| 2018-08-09 | 1,426802 |
| 2018-08-08 | 1,427251 |
| 2018-08-07 | 1,430618 |
| 2018-08-06 | 1,430400 |
| 2018-08-03 | 1,430569 |
| 2018-08-02 | 1,426180 |
| 2018-08-01 | 1,430441 |
| 2018-07-31 | 1,429951 |
| 2018-07-30 | 1,433139 |
| 2018-07-27 | 1,437785 |
| 2018-07-26 | 1,436544 |
| 2018-07-25 | 1,434214 |
| 2018-07-24 | 1,430893 |
| 2018-07-23 | 1,422221 |
| 2018-07-20 | 1,423846 |
| 2018-07-19 | 1,420707 |
| 2018-07-18 | 1,421174 |
| 2018-07-17 | 1,412092 |
| 2018-07-16 | 1,410320 |
| 2018-07-13 | 1,420733 |
| 2018-07-12 | 1,418859 |
| 2018-07-11 | 1,413017 |
| 2018-07-10 | 1,420391 |
| 2018-07-09 | 1,412302 |
| 2018-07-06 | 1,409043 |
| 2018-07-05 | 1,405518 |
| 2018-07-04 | 1,410984 |
| 2018-07-03 | 1,408392 |
| 2018-07-02 | 1,415567 |
| 2018-06-29 | 1,417757 |
| 2018-06-28 | 1,413764 |
| 2018-06-27 | 1,408742 |
| 2018-06-26 | 1,408214 |
| 2018-06-25 | 1,408354 |
| 2018-06-22 | 1,414683 |
| 2018-06-21 | 1,420897 |
| 2018-06-20 | 1,419322 |
| 2018-06-19 | 1,419713 |
| 2018-06-18 | 1,422321 |
| 2018-06-15 | 1,432232 |
| 2018-06-14 | 1,421213 |
| 2018-06-13 | 1,423690 |
| 2018-06-12 | 1,433455 |
| 2018-06-11 | 1,434609 |
| 2018-06-08 | 1,435378 |
| 2018-06-07 | 1,433274 |
| 2018-06-06 | 1,443773 |
| 2018-06-05 | 1,438917 |
| 2018-06-04 | 1,437901 |
| 2018-06-01 | 1,432665 |
| 2018-05-31 | 1,419885 |
| 2018-05-30 | 1,425125 |
| 2018-05-29 | 1,429835 |
| 2018-05-28 | 1,435713 |
| 2018-05-25 | 1,435301 |
| 2018-05-24 | 1,434235 |
| 2018-05-23 | 1,429558 |
| 2018-05-22 | 1,427158 |
| 2018-05-18 | 1,429178 |
| 2018-05-17 | 1,429929 |
| 2018-05-16 | 1,438058 |
| 2018-05-15 | 1,433572 |
| 2018-05-14 | 1,439729 |
| 2018-05-11 | 1,443222 |
| 2018-05-10 | 1,441059 |
| 2018-05-09 | 1,436785 |
| 2018-05-08 | 1,435073 |
| 2018-05-07 | 1,433559 |
| 2018-05-04 | 1,434697 |
| 2018-05-03 | 1,432054 |
| 2018-05-02 | 1,434334 |
| 2018-04-27 | 1,437953 |
| 2018-04-26 | 1,432521 |
| 2018-04-25 | 1,424298 |
| 2018-04-24 | 1,427571 |
| 2018-04-23 | 1,427505 |
| 2018-04-20 | 1,426816 |
| 2018-04-19 | 1,431558 |
| 2018-04-18 | 1,433566 |
| 2018-04-17 | 1,429471 |
| 2018-04-16 | 1,426811 |
| 2018-04-13 | 1,430057 |
| 2018-04-12 | 1,434969 |
| 2018-04-11 | 1,430263 |
| 2018-04-10 | 1,431691 |
| 2018-04-09 | 1,425049 |
| 2018-04-06 | 1,424120 |
| 2018-04-05 | 1,430135 |
| 2018-04-04 | 1,427650 |
| 2018-04-03 | 1,429917 |
| 2018-03-29 | 1,432398 |
| 2018-03-28 | 1,421303 |
| 2018-03-27 | 1,421530 |
| 2018-03-26 | 1,425578 |
| 2018-03-23 | 1,420331 |
| 2018-03-22 | 1,425917 |
| 2018-03-21 | 1,435778 |
| 2018-03-20 | 1,431944 |
| 2018-03-19 | 1,428743 |
| 2018-03-14 | 1,434037 |
| 2018-03-13 | 1,435513 |
| 2018-03-12 | 1,440582 |
| 2018-03-09 | 1,438412 |
| 2018-03-08 | 1,427637 |
| 2018-03-07 | 1,429737 |
| 2018-03-06 | 1,433142 |
| 2018-03-05 | 1,430851 |
| 2018-03-02 | 1,428818 |
| 2018-03-01 | 1,436934 |
| 2018-02-28 | 1,443655 |
| 2018-02-27 | 1,443406 |
| 2018-02-26 | 1,450006 |
| 2018-02-23 | 1,445386 |
| 2018-02-22 | 1,438915 |
| 2018-02-21 | 1,438437 |
| 2018-02-20 | 1,434621 |
| 2018-02-19 | 1,434955 |
| 2018-02-16 | 1,433189 |
| 2018-02-15 | 1,434780 |
| 2018-02-14 | 1,437041 |
| 2018-02-13 | 1,428961 |
| 2018-02-12 | 1,426043 |
| 2018-02-09 | 1,419204 |
| 2018-02-08 | 1,414661 |
| 2018-02-07 | 1,424010 |
| 2018-02-06 | 1,424272 |
| 2018-02-05 | 1,422090 |
| 2018-02-02 | 1,440348 |
| 2018-02-01 | 1,458138 |
| 2018-01-31 | 1,465464 |
| 2018-01-30 | 1,466184 |
| 2018-01-29 | 1,471090 |
| 2018-01-26 | 1,479276 |
| 2018-01-25 | 1,474369 |
| 2018-01-24 | 1,479062 |
| 2018-01-23 | 1,485115 |
| 2018-01-22 | 1,477963 |
| 2018-01-19 | 1,471151 |
| 2018-01-18 | 1,472142 |
| 2018-01-17 | 1,474666 |
| 2018-01-16 | 1,469726 |
| 2018-01-15 | 1,469823 |
| 2018-01-12 | 1,474457 |
| 2018-01-11 | 1,477405 |
| 2018-01-10 | 1,473186 |
| 2018-01-09 | 1,474843 |
| 2018-01-08 | 1,473395 |
| 2018-01-05 | 1,469108 |
| 2018-01-04 | 1,462297 |
| 2018-01-03 | 1,454729 |
| 2018-01-02 | 1,447985 |
| 2017-12-29 | 1,447743 |
| 2017-12-28 | 1,449452 |
| 2017-12-27 | 1,450495 |
| 2017-12-22 | 1,450721 |
| 2017-12-21 | 1,449936 |
| 2017-12-20 | 1,450091 |
| 2017-12-19 | 1,451064 |
| 2017-12-18 | 1,452959 |
| 2017-12-15 | 1,443520 |
| 2017-12-14 | 1,440528 |
| 2017-12-13 | 1,444974 |
| 2017-12-12 | 1,442942 |
| 2017-12-11 | 1,442376 |
| 2017-12-08 | 1,445756 |
| 2017-12-07 | 1,439672 |
| 2017-12-06 | 1,437084 |
| 2017-12-05 | 1,440473 |
| 2017-12-04 | 1,441950 |
| 2017-12-01 | 1,439158 |
| 2017-11-30 | 1,443097 |
| 2017-11-29 | 1,440846 |
| 2017-11-28 | 1,447272 |
| 2017-11-27 | 1,442709 |
| 2017-11-24 | 1,451511 |
| 2017-11-23 | 1,455240 |
| 2017-11-22 | 1,455700 |
| 2017-11-21 | 1,451886 |
| 2017-11-20 | 1,442027 |
| 2017-11-17 | 1,437990 |
| 2017-11-16 | 1,437046 |
| 2017-11-15 | 1,428556 |
| 2017-11-14 | 1,438186 |
| 2017-11-13 | 1,445081 |
| 2017-11-10 | 1,446193 |
| 2017-11-09 | 1,452065 |
| 2017-11-08 | 1,454229 |
| 2017-11-07 | 1,451697 |
| 2017-11-06 | 1,449972 |
| 2017-11-03 | 1,443530 |
| 2017-11-02 | 1,445275 |
| 2017-10-31 | 1,444561 |
| 2017-10-30 | 1,440071 |
| 2017-10-27 | 1,443145 |
| 2017-10-26 | 1,428510 |
| 2017-10-25 | 1,430220 |
| 2017-10-24 | 1,425698 |
| 2017-10-20 | 1,425481 |
| 2017-10-19 | 1,424906 |
| 2017-10-18 | 1,431785 |
| 2017-10-17 | 1,429873 |
| 2017-10-16 | 1,430818 |
| 2017-10-13 | 1,426964 |
| 2017-10-12 | 1,424191 |
| 2017-10-11 | 1,426246 |
| 2017-10-10 | 1,424197 |
| 2017-10-09 | 1,426872 |
| 2017-10-06 | 1,427477 |
| 2017-10-05 | 1,425603 |
| 2017-10-04 | 1,421244 |
| 2017-10-03 | 1,423766 |
| 2017-10-02 | 1,418436 |
| 2017-09-29 | 1,415056 |
| 2017-09-28 | 1,410247 |
| 2017-09-27 | 1,415525 |
| 2017-09-26 | 1,412418 |
| 2017-09-25 | 1,406989 |
| 2017-09-22 | 1,406146 |
| 2017-09-21 | 1,409315 |
| 2017-09-20 | 1,401156 |
| 2017-09-19 | 1,403614 |
| 2017-09-18 | 1,407074 |
| 2017-09-15 | 1,405130 |
| 2017-09-14 | 1,403051 |
| 2017-09-13 | 1,396157 |
| 2017-09-12 | 1,396597 |
| 2017-09-11 | 1,392059 |
| 2017-09-08 | 1,381056 |
| 2017-09-07 | 1,385526 |
| 2017-09-06 | 1,386814 |
| 2017-09-05 | 1,385531 |
| 2017-09-04 | 1,385946 |
| 2017-09-01 | 1,386723 |
| 2017-08-31 | 1,384259 |
| 2017-08-30 | 1,380220 |
| 2017-08-29 | 1,370510 |
| 2017-08-28 | 1,377032 |
| 2017-08-25 | 1,381404 |
| 2017-08-24 | 1,372790 |
| 2017-08-23 | 1,369143 |
| 2017-08-22 | 1,370272 |
| 2017-08-21 | 1,364554 |
| 2017-08-18 | 1,363766 |
| 2017-08-17 | 1,366478 |
| 2017-08-16 | 1,371370 |
| 2017-08-15 | 1,367404 |
| 2017-08-14 | 1,365228 |
| 2017-08-11 | 1,365448 |
| 2017-08-10 | 1,368824 |
| 2017-08-09 | 1,377098 |
| 2017-08-08 | 1,378193 |
| 2017-08-07 | 1,374876 |
| 2017-08-04 | 1,368461 |
| 2017-08-03 | 1,365532 |
| 2017-08-02 | 1,364166 |
| 2017-08-01 | 1,364879 |
| 2017-07-31 | 1,370626 |
| 2017-07-28 | 1,372793 |
| 2017-07-27 | 1,373491 |
| 2017-07-26 | 1,379609 |
| 2017-07-25 | 1,373909 |
| 2017-07-24 | 1,373879 |
| 2017-07-21 | 1,376261 |
| 2017-07-20 | 1,386071 |
| 2017-07-19 | 1,388338 |
| 2017-07-18 | 1,384248 |
| 2017-07-17 | 1,386392 |
| 2017-07-14 | 1,388099 |
| 2017-07-13 | 1,387121 |
| 2017-07-12 | 1,381096 |
| 2017-07-11 | 1,375831 |
| 2017-07-10 | 1,373705 |
| 2017-07-07 | 1,370120 |
| 2017-07-06 | 1,374111 |
| 2017-07-05 | 1,378349 |
| 2017-07-04 | 1,377413 |
| 2017-07-03 | 1,378311 |
| 2017-06-30 | 1,374049 |
| 2017-06-29 | 1,373957 |
| 2017-06-28 | 1,382208 |
| 2017-06-27 | 1,384612 |
| 2017-06-26 | 1,391437 |
| 2017-06-23 | 1,387545 |
| 2017-06-22 | 1,386828 |
| 2017-06-21 | 1,388800 |
| 2017-06-20 | 1,385311 |
| 2017-06-19 | 1,388056 |
| 2017-06-16 | 1,384248 |
| 2017-06-15 | 1,381827 |
| 2017-06-14 | 1,384024 |
| 2017-06-13 | 1,386224 |
| 2017-06-12 | 1,384423 |
| 2017-06-09 | 1,390118 |
| 2017-06-08 | 1,388459 |
| 2017-06-07 | 1,386216 |
| 2017-06-06 | 1,384381 |
| 2017-06-02 | 1,388280 |
| 2017-06-01 | 1,383660 |
| 2017-05-31 | 1,383360 |
| 2017-05-30 | 1,387277 |
| 2017-05-29 | 1,387600 |
| 2017-05-26 | 1,385862 |
| 2017-05-25 | 1,387064 |
| 2017-05-24 | 1,388055 |
| 2017-05-23 | 1,382700 |
| 2017-05-22 | 1,385499 |
| 2017-05-19 | 1,385023 |
| 2017-05-18 | 1,380451 |
| 2017-05-17 | 1,386711 |
| 2017-05-16 | 1,395167 |
| 2017-05-15 | 1,402265 |
| 2017-05-12 | 1,402192 |
| 2017-05-11 | 1,399666 |
| 2017-05-10 | 1,400557 |
| 2017-05-09 | 1,397754 |
| 2017-05-08 | 1,390770 |
| 2017-05-05 | 1,390997 |
| 2017-05-04 | 1,388895 |
| 2017-05-03 | 1,390270 |
| 2017-05-02 | 1,392663 |
| 2017-04-28 | 1,389054 |
| 2017-04-27 | 1,390798 |
| 2017-04-26 | 1,388722 |
| 2017-04-25 | 1,388433 |
| 2017-04-24 | 1,384669 |
| 2017-04-21 | 1,385098 |
| 2017-04-20 | 1,382776 |
| 2017-04-19 | 1,381852 |
| 2017-04-18 | 1,384931 |
| 2017-04-13 | 1,384112 |
| 2017-04-12 | 1,383002 |
| 2017-04-11 | 1,384818 |
| 2017-04-10 | 1,384728 |
| 2017-04-07 | 1,383534 |
| 2017-04-06 | 1,381543 |
| 2017-04-05 | 1,377727 |
| 2017-04-04 | 1,376276 |
| 2017-04-03 | 1,376743 |
| 2017-03-31 | 1,371173 |
| 2017-03-30 | 1,375871 |
| 2017-03-29 | 1,372894 |
| 2017-03-28 | 1,366475 |
| 2017-03-27 | 1,363486 |
| 2017-03-24 | 1,366664 |
| 2017-03-23 | 1,364762 |
| 2017-03-22 | 1,359806 |
| 2017-03-21 | 1,359245 |
| 2017-03-20 | 1,367377 |
| 2017-03-17 | 1,366772 |
| 2017-03-16 | 1,370276 |
| 2017-03-14 | 1,367146 |
| 2017-03-13 | 1,368489 |
| 2017-03-10 | 1,365277 |
| 2017-03-09 | 1,364068 |
| 2017-03-08 | 1,366390 |
| 2017-03-07 | 1,368682 |
| 2017-03-06 | 1,369949 |
| 2017-03-03 | 1,375514 |
| 2017-03-02 | 1,371950 |
| 2017-03-01 | 1,374143 |
| 2017-02-28 | 1,359617 |
| 2017-02-27 | 1,366020 |
| 2017-02-24 | 1,367510 |
| 2017-02-23 | 1,375641 |
| 2017-02-22 | 1,376452 |
| 2017-02-21 | 1,375101 |
| 2017-02-20 | 1,365919 |
| 2017-02-17 | 1,362551 |
| 2017-02-16 | 1,366338 |
| 2017-02-15 | 1,371065 |
| 2017-02-14 | 1,364328 |
| 2017-02-13 | 1,361826 |
| 2017-02-10 | 1,358150 |
| 2017-02-09 | 1,350658 |
| 2017-02-08 | 1,348807 |
| 2017-02-07 | 1,347224 |
| 2017-02-06 | 1,344433 |
| 2017-02-03 | 1,345875 |
| 2017-02-02 | 1,337530 |
| 2017-02-01 | 1,342976 |
| 2017-01-31 | 1,343218 |
| 2017-01-30 | 1,345100 |
| 2017-01-27 | 1,351512 |
| 2017-01-26 | 1,347757 |
| 2017-01-25 | 1,346385 |
| 2017-01-24 | 1,338210 |
| 2017-01-23 | 1,333665 |
| 2017-01-20 | 1,332611 |
| 2017-01-19 | 1,331192 |
| 2017-01-18 | 1,330244 |
| 2017-01-17 | 1,331270 |
| 2017-01-16 | 1,335782 |
| 2017-01-13 | 1,334109 |
| 2017-01-12 | 1,333857 |
| 2017-01-11 | 1,342951 |
| 2017-01-10 | 1,333343 |
| 2017-01-09 | 1,334857 |
| 2017-01-06 | 1,332882 |
| 2017-01-05 | 1,341525 |
| 2017-01-04 | 1,341246 |
| 2017-01-03 | 1,340330 |
| 2017-01-02 | 1,330995 |
| 2016-12-30 | 1,328023 |
| 2016-12-29 | 1,330679 |
| 2016-12-28 | 1,328052 |
| 2016-12-27 | 1,326359 |
| 2016-12-23 | 1,327375 |
| 2016-12-22 | 1,327480 |
| 2016-12-21 | 1,331523 |
| 2016-12-20 | 1,335619 |
| 2016-12-19 | 1,330020 |
| 2016-12-16 | 1,329901 |
| 2016-12-15 | 1,332343 |
| 2016-12-14 | 1,326870 |
| 2016-12-13 | 1,334604 |
| 2016-12-12 | 1,326759 |
| 2016-12-09 | 1,327933 |
| 2016-12-08 | 1,316984 |
| 2016-12-07 | 1,313565 |
| 2016-12-06 | 1,305262 |
| 2016-12-05 | 1,303973 |
| 2016-12-02 | 1,298121 |
| 2016-12-01 | 1,297168 |
| 2016-11-30 | 1,296990 |
| 2016-11-29 | 1,299808 |
| 2016-11-28 | 1,294148 |
| 2016-11-25 | 1,295138 |
| 2016-11-24 | 1,296248 |
| 2016-11-23 | 1,290419 |
| 2016-11-22 | 1,288322 |
| 2016-11-21 | 1,283883 |
| 2016-11-18 | 1,282550 |
| 2016-11-17 | 1,280620 |
| 2016-11-16 | 1,282394 |
| 2016-11-15 | 1,283138 |
| 2016-11-14 | 1,277534 |
| 2016-11-11 | 1,278434 |
| 2016-11-10 | 1,278426 |
| 2016-11-09 | 1,279141 |
| 2016-11-08 | 1,285604 |
| 2016-11-07 | 1,282637 |
| 2016-11-04 | 1,271425 |
| 2016-11-03 | 1,279054 |
| 2016-11-02 | 1,279441 |
| 2016-10-28 | 1,302032 |
| 2016-10-27 | 1,302550 |
| 2016-10-26 | 1,303797 |
| 2016-10-25 | 1,306336 |
| 2016-10-24 | 1,306674 |
| 2016-10-21 | 1,301691 |
| 2016-10-20 | 1,295684 |
| 2016-10-19 | 1,291306 |
| 2016-10-18 | 1,287440 |
| 2016-10-17 | 1,280096 |
| 2016-10-14 | 1,276727 |
| 2016-10-13 | 1,277299 |
| 2016-10-12 | 1,279087 |
| 2016-10-11 | 1,275421 |
| 2016-10-10 | 1,280006 |
| 2016-10-07 | 1,279274 |
| 2016-10-06 | 1,282335 |
| 2016-10-05 | 1,283558 |
| 2016-10-04 | 1,285347 |
| 2016-10-03 | 1,283451 |
| 2016-09-30 | 1,284996 |
| 2016-09-29 | 1,281816 |
| 2016-09-28 | 1,284275 |
| 2016-09-27 | 1,280072 |
| 2016-09-26 | 1,276278 |
| 2016-09-23 | 1,285147 |
| 2016-09-22 | 1,290927 |
| 2016-09-21 | 1,290845 |
| 2016-09-20 | 1,281167 |
| 2016-09-19 | 1,279156 |
| 2016-09-16 | 1,273069 |
| 2016-09-15 | 1,277591 |
| 2016-09-14 | 1,271702 |
| 2016-09-13 | 1,272132 |
| 2016-09-12 | 1,282431 |
| 2016-09-09 | 1,279477 |
| 2016-09-08 | 1,293593 |
| 2016-09-07 | 1,297994 |
| 2016-09-06 | 1,298530 |
| 2016-09-05 | 1,291022 |
| 2016-09-02 | 1,289498 |
| 2016-09-01 | 1,285271 |
| 2016-08-31 | 1,284271 |
| 2016-08-30 | 1,285265 |
| 2016-08-29 | 1,284282 |
| 2016-08-26 | 1,278555 |
| 2016-08-25 | 1,281799 |
| 2016-08-24 | 1,285446 |
| 2016-08-23 | 1,283016 |
| 2016-08-22 | 1,283784 |
| 2016-08-19 | 1,288101 |
| 2016-08-18 | 1,290358 |
| 2016-08-17 | 1,290731 |
| 2016-08-16 | 1,293643 |
| 2016-08-15 | 1,299276 |
| 2016-08-12 | 1,298297 |
| 2016-08-11 | 1,299421 |
| 2016-08-10 | 1,293146 |
| 2016-08-09 | 1,295875 |
| 2016-08-08 | 1,293562 |
| 2016-08-05 | 1,289446 |
| 2016-08-04 | 1,283721 |
| 2016-08-03 | 1,277028 |
| 2016-08-02 | 1,280629 |
| 2016-08-01 | 1,286675 |
| 2016-07-29 | 1,290770 |
| 2016-07-28 | 1,290985 |
| 2016-07-27 | 1,294794 |
| 2016-07-26 | 1,293500 |
| 2016-07-25 | 1,292662 |
| 2016-07-22 | 1,294178 |
| 2016-07-21 | 1,294377 |
| 2016-07-20 | 1,295739 |
| 2016-07-19 | 1,291269 |
| 2016-07-18 | 1,293634 |
| 2016-07-15 | 1,287021 |
| 2016-07-14 | 1,285366 |
| 2016-07-13 | 1,278233 |
| 2016-07-12 | 1,275888 |
| 2016-07-11 | 1,272302 |
| 2016-07-08 | 1,265794 |
| 2016-07-07 | 1,261322 |
| 2016-07-06 | 1,261463 |
| 2016-07-05 | 1,259353 |
| 2016-07-04 | 1,266929 |
| 2016-07-01 | 1,268458 |
| 2016-06-30 | 1,261871 |
| 2016-06-29 | 1,259768 |
| 2016-06-28 | 1,249328 |
| 2016-06-27 | 1,233737 |
| 2016-06-24 | 1,240711 |
| 2016-06-23 | 1,263113 |
| 2016-06-22 | 1,258475 |
| 2016-06-21 | 1,251746 |
| 2016-06-20 | 1,244435 |
| 2016-06-17 | 1,240247 |
| 2016-06-16 | 1,237677 |
| 2016-06-15 | 1,241396 |
| 2016-06-14 | 1,236570 |
| 2016-06-13 | 1,238832 |
| 2016-06-10 | 1,246929 |
| 2016-06-09 | 1,259546 |
| 2016-06-08 | 1,259646 |
| 2016-06-07 | 1,258924 |
| 2016-06-06 | 1,253305 |
| 2016-06-03 | 1,257339 |
| 2016-06-02 | 1,252766 |
| 2016-06-01 | 1,254278 |
| 2016-05-31 | 1,258419 |
| 2016-05-30 | 1,261933 |
| 2016-05-27 | 1,259764 |
| 2016-05-26 | 1,257570 |
| 2016-05-25 | 1,257152 |
| 2016-05-24 | 1,254936 |
| 2016-05-23 | 1,245352 |
| 2016-05-20 | 1,246354 |
| 2016-05-19 | 1,240429 |
| 2016-05-18 | 1,246100 |
| 2016-05-17 | 1,244100 |
| 2016-05-13 | 1,241761 |
| 2016-05-12 | 1,244438 |
| 2016-05-11 | 1,244449 |
| 2016-05-10 | 1,247482 |
| 2016-05-09 | 1,241824 |
| 2016-05-06 | 1,239071 |
| 2016-05-05 | 1,237234 |
| 2016-05-04 | 1,235123 |
| 2016-05-03 | 1,238600 |
| 2016-05-02 | 1,251854 |
| 2016-04-29 | 1,255423 |
| 2016-04-28 | 1,257958 |
| 2016-04-27 | 1,267904 |
| 2016-04-26 | 1,270483 |
| 2016-04-25 | 1,269503 |
| 2016-04-22 | 1,273296 |
| 2016-04-21 | 1,274623 |
| 2016-04-20 | 1,275740 |
| 2016-04-19 | 1,277646 |
| 2016-04-18 | 1,271463 |
| 2016-04-15 | 1,272790 |
| 2016-04-14 | 1,274129 |
| 2016-04-13 | 1,270425 |
| 2016-04-12 | 1,255841 |
| 2016-04-11 | 1,253049 |
| 2016-04-08 | 1,251210 |
| 2016-04-07 | 1,242658 |
| 2016-04-06 | 1,252929 |
| 2016-04-05 | 1,250339 |
| 2016-04-04 | 1,262897 |
| 2016-04-01 | 1,266139 |
| 2016-03-31 | 1,271405 |
| 2016-03-30 | 1,273454 |
| 2016-03-29 | 1,270098 |
| 2016-03-25 | 1,263832 |
| 2016-03-24 | 1,264403 |
| 2016-03-23 | 1,267392 |
| 2016-03-22 | 1,268254 |
| 2016-03-21 | 1,265254 |
| 2016-03-18 | 1,265539 |
| 2016-03-17 | 1,258753 |
| 2016-03-16 | 1,258946 |
| 2016-03-11 | 1,256882 |
| 2016-03-10 | 1,249474 |
| 2016-03-09 | 1,248787 |
| 2016-03-08 | 1,246152 |
| 2016-03-07 | 1,251118 |
| 2016-03-04 | 1,250269 |
| 2016-03-03 | 1,243312 |
| 2016-03-02 | 1,238864 |
| 2016-03-01 | 1,233550 |
| 2016-02-29 | 1,220582 |
| 2016-02-26 | 1,218605 |
| 2016-02-25 | 1,217351 |
| 2016-02-24 | 1,212097 |
| 2016-02-23 | 1,210016 |
| 2016-02-22 | 1,216178 |
| 2016-02-19 | 1,207597 |
| 2016-02-18 | 1,207697 |
| 2016-02-17 | 1,208202 |
| 2016-02-16 | 1,195842 |
| 2016-02-15 | 1,187799 |
| 2016-02-12 | 1,178598 |
| 2016-02-11 | 1,170998 |
| 2016-02-10 | 1,181901 |
| 2016-02-09 | 1,182582 |
| 2016-02-08 | 1,190251 |
| 2016-02-05 | 1,200462 |
| 2016-02-04 | 1,208245 |
| 2016-02-03 | 1,213060 |
| 2016-02-02 | 1,211110 |
| 2016-02-01 | 1,226791 |
| 2016-01-29 | 1,227122 |
| 2016-01-28 | 1,213059 |
| 2016-01-27 | 1,209369 |
| 2016-01-26 | 1,206614 |
| 2016-01-25 | 1,202358 |
| 2016-01-22 | 1,208357 |
| 2016-01-21 | 1,192207 |
| 2016-01-20 | 1,190495 |
| 2016-01-19 | 1,201564 |
| 2016-01-18 | 1,198475 |
| 2016-01-15 | 1,205299 |
| 2016-01-14 | 1,224937 |
| 2016-01-13 | 1,223596 |
| 2016-01-12 | 1,230327 |
| 2016-01-11 | 1,219183 |
| 2016-01-08 | 1,221200 |
| 2016-01-07 | 1,229096 |
| 2016-01-06 | 1,246800 |
| 2016-01-05 | 1,253212 |
| 2016-01-04 | 1,248232 |
| 2015-12-31 | 1,257224 |
| 2015-12-30 | 1,259225 |
| 2015-12-29 | 1,264473 |
| 2015-12-28 | 1,260811 |
| 2015-12-23 | 1,263662 |
| 2015-12-22 | 1,255992 |
| 2015-12-21 | 1,255155 |
| 2015-12-18 | 1,254599 |
| 2015-12-17 | 1,255213 |
| 2015-12-16 | 1,253830 |
| 2015-12-15 | 1,242243 |
| 2015-12-14 | 1,237463 |
| 2015-12-11 | 1,239529 |
| 2015-12-10 | 1,251920 |
| 2015-12-09 | 1,249867 |
| 2015-12-08 | 1,256327 |
| 2015-12-07 | 1,263007 |
| 2015-12-04 | 1,267272 |
| 2015-12-03 | 1,274271 |
| 2015-12-02 | 1,283916 |
| 2015-12-01 | 1,289353 |
| 2015-11-30 | 1,288866 |
| 2015-11-27 | 1,289403 |
| 2015-11-26 | 1,295269 |
| 2015-11-25 | 1,292268 |
| 2015-11-24 | 1,291111 |
| 2015-11-23 | 1,292641 |
| 2015-11-20 | 1,290975 |
| 2015-11-19 | 1,286535 |
| 2015-11-18 | 1,288543 |
| 2015-11-17 | 1,286012 |
| 2015-11-16 | 1,277102 |
| 2015-11-13 | 1,271862 |
| 2015-11-12 | 1,278296 |
| 2015-11-11 | 1,283840 |
| 2015-11-10 | 1,287303 |
| 2015-11-09 | 1,289917 |
| 2015-11-06 | 1,293915 |
| 2015-11-05 | 1,295254 |
| 2015-11-04 | 1,295150 |
| 2015-11-03 | 1,291436 |
| 2015-11-02 | 1,284350 |
| 2015-10-30 | 1,273305 |
| 2015-10-29 | 1,281176 |
| 2015-10-28 | 1,285056 |
| 2015-10-27 | 1,285333 |
| 2015-10-26 | 1,286642 |
| 2015-10-22 | 1,272809 |
| 2015-10-21 | 1,262330 |
| 2015-10-20 | 1,265114 |
| 2015-10-19 | 1,264252 |
| 2015-10-16 | 1,267251 |
| 2015-10-15 | 1,266699 |
| 2015-10-14 | 1,261379 |
| 2015-10-13 | 1,263307 |
| 2015-10-12 | 1,270251 |
| 2015-10-09 | 1,274126 |
| 2015-10-08 | 1,275491 |
| 2015-10-07 | 1,268339 |
| 2015-10-06 | 1,262391 |
| 2015-10-05 | 1,259082 |
| 2015-10-02 | 1,251238 |
| 2015-10-01 | 1,246338 |
| 2015-09-30 | 1,244782 |
| 2015-09-29 | 1,235259 |
| 2015-09-28 | 1,235399 |
| 2015-09-25 | 1,247078 |
| 2015-09-24 | 1,240279 |
| 2015-09-23 | 1,240910 |
| 2015-09-22 | 1,243289 |
| 2015-09-21 | 1,250366 |
| 2015-09-18 | 1,242270 |
| 2015-09-17 | 1,260193 |
| 2015-09-16 | 1,261776 |
| 2015-09-15 | 1,256466 |
| 2015-09-14 | 1,251813 |
| 2015-09-11 | 1,258585 |
| 2015-09-10 | 1,259242 |
| 2015-09-09 | 1,253156 |
| 2015-09-08 | 1,255225 |
| 2015-09-07 | 1,245517 |
| 2015-09-04 | 1,244505 |
| 2015-09-03 | 1,255950 |
| 2015-09-02 | 1,246919 |
| 2015-09-01 | 1,241876 |
| 2015-08-31 | 1,262770 |
| 2015-08-28 | 1,259986 |
| 2015-08-27 | 1,257731 |
| 2015-08-26 | 1,234583 |
| 2015-08-25 | 1,220464 |
| 2015-08-24 | 1,218906 |
| 2015-08-19 | 1,282178 |
| 2015-08-18 | 1,285765 |
| 2015-08-17 | 1,291620 |
| 2015-08-14 | 1,292541 |
| 2015-08-13 | 1,296165 |
| 2015-08-12 | 1,294648 |
| 2015-08-11 | 1,303982 |
| 2015-08-10 | 1,310025 |
| 2015-08-07 | 1,302458 |
| 2015-08-06 | 1,304246 |
| 2015-08-05 | 1,313100 |
| 2015-08-04 | 1,302414 |
| 2015-08-03 | 1,301468 |
| 2015-07-31 | 1,307771 |
| 2015-07-30 | 1,300838 |
| 2015-07-29 | 1,302580 |
| 2015-07-28 | 1,300557 |
| 2015-07-27 | 1,298681 |
| 2015-07-24 | 1,311462 |
| 2015-07-23 | 1,314340 |
| 2015-07-22 | 1,316494 |
| 2015-07-21 | 1,329844 |
| 2015-07-20 | 1,330619 |
| 2015-07-17 | 1,330333 |
| 2015-07-16 | 1,331180 |
| 2015-07-15 | 1,321594 |
| 2015-07-14 | 1,323342 |
| 2015-07-13 | 1,318990 |
| 2015-07-10 | 1,314699 |
| 2015-07-09 | 1,311674 |
| 2015-07-08 | 1,300760 |
| 2015-07-07 | 1,314727 |
| 2015-07-06 | 1,317014 |
| 2015-07-03 | 1,324138 |
| 2015-07-02 | 1,324953 |
| 2015-07-01 | 1,324369 |
| 2015-06-30 | 1,322416 |
| 2015-06-29 | 1,316762 |
| 2015-06-26 | 1,325996 |
| 2015-06-25 | 1,325713 |
| 2015-06-24 | 1,324492 |
| 2015-06-23 | 1,322340 |
| 2015-06-22 | 1,319358 |
| 2015-06-19 | 1,312433 |
| 2015-06-18 | 1,309974 |
| 2015-06-17 | 1,312441 |
| 2015-06-16 | 1,313941 |
| 2015-06-15 | 1,312277 |
| 2015-06-12 | 1,322716 |
| 2015-06-11 | 1,326305 |
| 2015-06-10 | 1,323537 |
| 2015-06-09 | 1,318573 |
| 2015-06-08 | 1,327988 |
| 2015-06-05 | 1,327586 |
| 2015-06-04 | 1,331805 |
| 2015-06-03 | 1,343999 |
| 2015-06-02 | 1,345827 |
| 2015-06-01 | 1,352195 |
| 2015-05-29 | 1,351479 |
| 2015-05-28 | 1,353771 |
| 2015-05-27 | 1,356078 |
| 2015-05-26 | 1,352120 |
| 2015-05-22 | 1,351386 |
| 2015-05-21 | 1,349548 |
| 2015-05-20 | 1,352658 |
| 2015-05-19 | 1,349935 |
| 2015-05-18 | 1,342703 |
| 2015-05-15 | 1,344725 |
| 2015-05-14 | 1,336695 |
| 2015-05-13 | 1,339913 |
| 2015-05-12 | 1,337880 |
| 2015-05-11 | 1,342846 |
| 2015-05-08 | 1,339594 |
| 2015-05-07 | 1,333275 |
| 2015-05-06 | 1,337148 |
| 2015-05-05 | 1,341248 |
| 2015-05-04 | 1,347568 |
| 2015-04-30 | 1,340963 |
| 2015-04-29 | 1,350799 |
| 2015-04-28 | 1,361932 |
| 2015-04-27 | 1,365842 |
| 2015-04-24 | 1,358997 |
| 2015-04-23 | 1,362721 |
| 2015-04-22 | 1,356999 |
| 2015-04-21 | 1,354462 |
| 2015-04-20 | 1,355618 |
| 2015-04-17 | 1,351086 |
| 2015-04-16 | 1,364513 |
| 2015-04-15 | 1,355829 |
| 2015-04-14 | 1,351972 |
| 2015-04-13 | 1,353457 |
| 2015-04-10 | 1,353112 |
| 2015-04-09 | 1,348476 |
| 2015-04-08 | 1,338206 |
| 2015-04-07 | 1,332546 |
| 2015-04-03 | 1,326344 |
| 2015-04-02 | 1,326085 |
| 2015-04-01 | 1,322698 |
| 2015-03-31 | 1,322821 |
| 2015-03-30 | 1,322533 |
| 2015-03-26 | 1,308946 |
| 2015-03-25 | 1,318772 |
| 2015-03-24 | 1,330272 |
| 2015-03-23 | 1,336909 |
| 2015-03-20 | 1,336936 |
| 2015-03-19 | 1,323184 |
| 2015-03-18 | 1,318934 |
| 2015-03-17 | 1,311149 |
| 2015-03-16 | 1,315377 |
| 2015-03-13 | 1,310427 |
| 2015-03-12 | 1,316232 |
| 2015-03-11 | 1,314975 |
| 2015-03-10 | 1,307079 |
| 2015-03-09 | 1,315013 |
| 2015-03-06 | 1,321305 |
| 2015-03-05 | 1,321308 |
| 2015-03-04 | 1,324959 |
| 2015-03-03 | 1,323437 |
| 2015-03-02 | 1,326420 |
| 2015-02-27 | 1,323099 |
| 2015-02-26 | 1,318268 |
| 2015-02-25 | 1,317105 |
| 2015-02-24 | 1,317710 |
| 2015-02-23 | 1,308416 |
| 2015-02-20 | 1,306521 |
| 2015-02-19 | 1,303633 |
| 2015-02-18 | 1,304167 |
| 2015-02-17 | 1,311489 |
| 2015-02-16 | 1,313601 |
| 2015-02-13 | 1,311460 |
| 2015-02-12 | 1,310025 |
| 2015-02-11 | 1,296688 |
| 2015-02-10 | 1,305493 |
| 2015-02-09 | 1,295484 |
| 2015-02-06 | 1,295687 |
| 2015-02-05 | 1,309549 |
| 2015-02-04 | 1,310463 |
| 2015-02-03 | 1,319766 |
| 2015-02-02 | 1,310896 |
| 2015-01-30 | 1,304373 |
| 2015-01-29 | 1,315199 |
| 2015-01-28 | 1,311546 |
| 2015-01-27 | 1,319198 |
| 2015-01-26 | 1,323230 |
| 2015-01-23 | 1,320441 |
| 2015-01-22 | 1,298047 |
| 2015-01-21 | 1,294171 |
| 2015-01-20 | 1,286951 |
| 2015-01-19 | 1,285985 |
| 2015-01-16 | 1,288536 |
| 2015-01-15 | 1,277817 |
| 2015-01-14 | 1,275264 |
| 2015-01-13 | 1,271174 |
| 2015-01-12 | 1,262349 |
| 2015-01-09 | 1,266244 |
| 2015-01-08 | 1,272900 |
| 2015-01-07 | 1,262762 |
| 2015-01-06 | 1,251249 |
| 2015-01-05 | 1,250680 |
| 2014-12-30 | 1,250714 |
| 2014-12-29 | 1,249409 |
| 2014-12-23 | 1,246981 |
| 2014-12-22 | 1,251400 |
| 2014-12-19 | 1,241368 |
| 2014-12-18 | 1,234647 |
| 2014-12-17 | 1,212649 |
| 2014-12-16 | 1,209660 |
| 2014-12-15 | 1,218212 |
| 2014-12-12 | 1,230005 |
| 2014-12-11 | 1,232936 |
| 2014-12-10 | 1,234113 |
| 2014-12-09 | 1,240350 |
| 2014-12-08 | 1,248356 |
| 2014-12-05 | 1,250922 |
| 2014-12-04 | 1,248252 |
| 2014-12-03 | 1,249945 |
| 2014-12-02 | 1,245135 |
| 2014-12-01 | 1,243537 |
| 2014-11-28 | 1,251715 |
| 2014-11-27 | 1,255175 |
| 2014-11-26 | 1,252394 |
| 2014-11-25 | 1,247980 |
| 2014-11-24 | 1,246979 |
| 2014-11-21 | 1,245938 |
| 2014-11-20 | 1,230998 |
| 2014-11-19 | 1,234129 |
| 2014-11-18 | 1,239700 |
| 2014-11-17 | 1,234862 |
| 2014-11-14 | 1,236646 |
| 2014-11-13 | 1,233069 |
| 2014-11-12 | 1,237734 |
| 2014-11-11 | 1,238930 |
| 2014-11-10 | 1,239128 |
| 2014-11-07 | 1,237914 |
| 2014-11-06 | 1,235150 |
| 2014-11-05 | 1,237183 |
| 2014-11-04 | 1,236187 |
| 2014-11-03 | 1,238521 |
| 2014-10-31 | 1,234880 |
| 2014-10-30 | 1,229017 |
| 2014-10-29 | 1,219434 |
| 2014-10-28 | 1,220115 |
| 2014-10-27 | 1,209424 |
| 2014-10-22 | 1,201664 |
| 2014-10-21 | 1,202194 |
| 2014-10-20 | 1,195190 |
| 2014-10-17 | 1,190305 |
| 2014-10-16 | 1,184102 |
| 2014-10-15 | 1,196402 |
| 2014-10-14 | 1,199731 |
| 2014-10-13 | 1,197126 |
| 2014-10-10 | 1,195692 |
| 2014-10-09 | 1,204094 |
| 2014-10-08 | 1,210300 |
| 2014-10-07 | 1,204258 |
| 2014-10-06 | 1,215081 |
| 2014-10-03 | 1,208521 |
| 2014-10-02 | 1,203349 |
| 2014-10-01 | 1,207483 |
| 2014-09-30 | 1,214962 |
| 2014-09-29 | 1,219320 |
| 2014-09-26 | 1,220928 |
| 2014-09-25 | 1,217941 |
| 2014-09-24 | 1,218192 |
| 2014-09-23 | 1,212116 |
| 2014-09-22 | 1,221180 |
| 2014-09-19 | 1,224951 |
| 2014-09-18 | 1,227424 |
| 2014-09-17 | 1,226837 |
| 2014-09-16 | 1,228110 |
| 2014-09-15 | 1,222501 |
| 2014-09-12 | 1,224352 |
| 2014-09-11 | 1,231715 |
| 2014-09-10 | 1,241596 |
| 2014-09-09 | 1,247529 |
| 2014-09-08 | 1,251430 |
| 2014-09-05 | 1,248130 |
| 2014-09-04 | 1,239848 |
| 2014-09-03 | 1,239324 |
| 2014-09-02 | 1,230699 |
| 2014-09-01 | 1,231286 |
| 2014-08-29 | 1,229873 |
| 2014-08-28 | 1,224736 |
| 2014-08-27 | 1,234527 |
| 2014-08-26 | 1,230244 |
| 2014-08-25 | 1,225994 |
| 2014-08-22 | 1,220532 |
| 2014-08-21 | 1,223429 |
| 2014-08-19 | 1,218044 |
| 2014-08-18 | 1,210679 |
| 2014-08-15 | 1,195973 |
| 2014-08-14 | 1,200288 |
| 2014-08-13 | 1,191511 |
| 2014-08-12 | 1,185087 |
| 2014-08-11 | 1,186097 |
| 2014-08-08 | 1,181101 |
| 2014-08-07 | 1,179684 |
| 2014-08-06 | 1,179208 |
| 2014-08-05 | 1,182325 |
| 2014-08-04 | 1,190791 |
| 2014-08-01 | 1,183071 |
| 2014-07-31 | 1,184753 |
| 2014-07-30 | 1,203531 |
| 2014-07-29 | 1,204777 |
| 2014-07-28 | 1,210725 |
| 2014-07-25 | 1,210350 |
| 2014-07-24 | 1,209082 |
| 2014-07-23 | 1,208756 |
| 2014-07-22 | 1,211931 |
| 2014-07-21 | 1,204528 |
| 2014-07-18 | 1,201536 |
| 2014-07-17 | 1,194598 |
| 2014-07-16 | 1,199139 |
| 2014-07-15 | 1,194710 |
| 2014-07-14 | 1,197032 |
| 2014-07-11 | 1,195101 |
| 2014-07-10 | 1,193079 |
| 2014-07-09 | 1,195254 |
| 2014-07-08 | 1,194574 |
| 2014-07-07 | 1,199882 |
| 2014-07-04 | 1,203155 |
| 2014-07-03 | 1,207718 |
| 2014-07-02 | 1,204810 |
| 2014-07-01 | 1,196251 |
| 2014-06-30 | 1,195413 |
| 2014-06-27 | 1,198921 |
| 2014-06-26 | 1,193388 |
| 2014-06-25 | 1,185538 |
| 2014-06-24 | 1,185217 |
| 2014-06-23 | 1,188366 |
| 2014-06-20 | 1,188561 |
| 2014-06-19 | 1,190294 |
| 2014-06-18 | 1,194144 |
| 2014-06-17 | 1,192330 |
| 2014-06-16 | 1,190894 |
| 2014-06-13 | 1,193268 |
| 2014-06-12 | 1,192637 |
| 2014-06-11 | 1,193701 |
| 2014-06-10 | 1,193390 |
| 2014-06-06 | 1,186351 |
| 2014-06-05 | 1,174739 |
| 2014-06-04 | 1,169529 |
| 2014-06-03 | 1,169943 |
| 2014-06-02 | 1,171102 |
| 2014-05-30 | 1,163224 |
| 2014-05-29 | 1,167620 |
| 2014-05-28 | 1,162559 |
| 2014-05-27 | 1,161209 |
| 2014-05-26 | 1,161199 |
| 2014-05-23 | 1,157866 |
| 2014-05-22 | 1,151942 |
| 2014-05-21 | 1,145346 |
| 2014-05-20 | 1,143070 |
| 2014-05-19 | 1,145496 |
| 2014-05-16 | 1,145537 |
| 2014-05-15 | 1,144309 |
| 2014-05-14 | 1,143630 |
| 2014-05-13 | 1,136312 |
| 2014-05-12 | 1,135036 |
| 2014-05-09 | 1,127453 |
| 2014-05-08 | 1,124380 |
| 2014-05-07 | 1,125587 |
| 2014-05-06 | 1,124086 |
| 2014-05-05 | 1,126037 |
| 2014-04-30 | 1,129574 |
| 2014-04-29 | 1,128578 |
| 2014-04-28 | 1,117010 |
| 2014-04-25 | 1,118574 |
| 2014-04-24 | 1,126139 |
| 2014-04-23 | 1,120087 |
| 2014-04-22 | 1,124130 |
| 2014-04-17 | 1,121858 |
| 2014-04-16 | 1,114455 |
| 2014-04-15 | 1,108826 |
| 2014-04-14 | 1,113739 |
| 2014-04-11 | 1,110370 |
| 2014-04-10 | 1,114015 |
| 2014-04-09 | 1,117633 |
| 2014-04-08 | 1,119359 |
| 2014-04-07 | 1,119617 |
| 2014-04-04 | 1,122501 |
| 2014-04-03 | 1,123222 |
| 2014-04-02 | 1,123210 |
| 2014-04-01 | 1,122461 |
| 2014-03-31 | 1,119055 |
| 2014-03-28 | 1,118861 |
| 2014-03-27 | 1,111939 |
| 2014-03-26 | 1,107062 |
| 2014-03-25 | 1,103552 |
| 2014-03-24 | 1,100392 |
| 2014-03-21 | 1,099439 |
| 2014-03-20 | 1,099062 |
| 2014-03-19 | 1,091984 |
| 2014-03-18 | 1,099389 |
| 2014-03-17 | 1,092818 |
| 2014-03-14 | 1,085138 |
| 2014-03-13 | 1,082198 |
| 2014-03-12 | 1,094530 |
| 2014-03-11 | 1,097937 |
| 2014-03-10 | 1,099270 |
| 2014-03-07 | 1,104086 |
| 2014-03-06 | 1,116348 |
| 2014-03-05 | 1,111358 |
| 2014-03-04 | 1,111850 |
| 2014-03-03 | 1,093970 |
| 2014-02-28 | 1,107464 |
| 2014-02-27 | 1,109694 |
| 2014-02-26 | 1,101694 |
| 2014-02-25 | 1,106573 |
| 2014-02-24 | 1,109244 |
| 2014-02-21 | 1,108019 |
| 2014-02-20 | 1,103837 |
| 2014-02-19 | 1,099917 |
| 2014-02-18 | 1,098820 |
| 2014-02-17 | 1,103632 |
| 2014-02-14 | 1,104491 |
| 2014-02-13 | 1,104024 |
| 2014-02-12 | 1,096028 |
| 2014-02-11 | 1,093689 |
| 2014-02-10 | 1,085240 |
| 2014-02-07 | 1,088436 |
| 2014-02-06 | 1,086848 |
| 2014-02-05 | 1,076296 |
| 2014-02-04 | 1,078160 |
| 2014-02-03 | 1,071671 |
| 2014-01-31 | 1,078699 |
| 2014-01-30 | 1,079727 |
| 2014-01-29 | 1,068000 |
| 2014-01-28 | 1,075687 |
| 2014-01-27 | 1,073700 |
| 2014-01-24 | 1,080748 |
| 2014-01-23 | 1,100004 |
| 2014-01-22 | 1,107328 |
| 2014-01-21 | 1,103678 |
| 2014-01-20 | 1,099204 |
| 2014-01-17 | 1,096700 |
| 2014-01-16 | 1,097957 |
| 2014-01-15 | 1,098967 |
| 2014-01-14 | 1,093224 |
| 2014-01-13 | 1,088399 |
| 2014-01-10 | 1,090607 |
| 2014-01-09 | 1,086320 |
| 2014-01-08 | 1,087746 |
| 2014-01-07 | 1,086961 |
| 2014-01-06 | 1,084626 |
| 2014-01-03 | 1,083826 |
| 2014-01-02 | 1,080749 |
| 2013-12-31 | 1,086269 |
| 2013-12-30 | 1,085770 |
| 2013-12-23 | 1,086532 |
| 2013-12-20 | 1,083830 |
| 2013-12-19 | 1,081446 |
| 2013-12-18 | 1,082118 |
| 2013-12-17 | 1,074758 |
| 2013-12-16 | 1,087581 |
| 2013-12-13 | 1,086779 |
| 2013-12-12 | 1,087210 |
| 2013-12-11 | 1,089854 |
| 2013-12-10 | 1,093556 |
| 2013-12-09 | 1,094263 |
| 2013-12-06 | 1,096724 |
| 2013-12-05 | 1,093439 |
| 2013-12-04 | 1,095614 |
| 2013-12-03 | 1,097733 |
| 2013-12-02 | 1,102332 |
| 2013-11-29 | 1,104506 |
| 2013-11-28 | 1,099405 |
| 2013-11-27 | 1,098794 |
| 2013-11-26 | 1,096293 |
| 2013-11-25 | 1,099819 |
| 2013-11-22 | 1,100639 |
| 2013-11-21 | 1,099172 |
| 2013-11-20 | 1,093854 |
| 2013-11-19 | 1,099215 |
| 2013-11-18 | 1,105145 |
| 2013-11-15 | 1,104648 |
| 2013-11-14 | 1,097496 |
| 2013-11-13 | 1,093213 |
| 2013-11-12 | 1,092870 |
| 2013-11-11 | 1,093850 |
| 2013-11-08 | 1,094850 |
| 2013-11-07 | 1,096744 |
| 2013-11-06 | 1,103990 |
| 2013-11-05 | 1,100089 |
| 2013-11-04 | 1,105590 |
| 2013-10-31 | 1,091627 |
| 2013-10-30 | 1,092598 |
| 2013-10-29 | 1,090538 |
| 2013-10-28 | 1,082059 |
| 2013-10-25 | 1,081576 |
| 2013-10-24 | 1,083244 |
| 2013-10-22 | 1,094874 |
| 2013-10-21 | 1,090257 |
| 2013-10-18 | 1,087764 |
| 2013-10-17 | 1,087364 |
| 2013-10-16 | 1,088965 |
| 2013-10-15 | 1,081085 |
| 2013-10-14 | 1,082828 |
| 2013-10-11 | 1,077983 |
| 2013-10-10 | 1,078409 |
| 2013-10-09 | 1,061339 |
| 2013-10-08 | 1,057733 |
| 2013-10-07 | 1,065931 |
| 2013-10-04 | 1,069618 |
| 2013-10-03 | 1,064530 |
| 2013-10-02 | 1,074006 |
| 2013-10-01 | 1,071130 |
| 2013-09-30 | 1,070293 |
| 2013-09-27 | 1,079831 |
| 2013-09-26 | 1,082416 |
| 2013-09-25 | 1,082898 |
| 2013-09-24 | 1,080622 |
| 2013-09-23 | 1,078086 |
| 2013-09-20 | 1,081887 |
| 2013-09-19 | 1,086866 |
| 2013-09-18 | 1,093969 |
| 2013-09-17 | 1,085048 |
| 2013-09-16 | 1,085877 |
| 2013-09-13 | 1,085166 |
| 2013-09-12 | 1,083763 |
| 2013-09-11 | 1,079932 |
| 2013-09-10 | 1,077432 |
| 2013-09-09 | 1,071854 |
| 2013-09-06 | 1,065307 |
| 2013-09-05 | 1,059987 |
| 2013-09-04 | 1,063309 |
| 2013-09-03 | 1,060411 |
| 2013-09-02 | 1,055254 |
| 2013-08-30 | 1,052844 |
| 2013-08-29 | 1,052165 |
| 2013-08-28 | 1,047657 |
| 2013-08-27 | 1,045889 |
| 2013-08-26 | 1,056264 |
| 2013-08-23 | 1,058381 |
| 2013-08-22 | 1,059169 |
| 2013-08-21 | 1,048417 |
| 2013-08-16 | 1,063769 |
| 2013-08-15 | 1,073993 |
| 2013-08-14 | 1,079320 |
| 2013-08-13 | 1,077624 |
| 2013-08-12 | 1,071307 |
| 2013-08-09 | 1,064596 |
| 2013-08-08 | 1,067852 |
| 2013-08-07 | 1,062350 |
| 2013-08-06 | 1,063002 |
| 2013-08-05 | 1,067551 |
| 2013-08-02 | 1,076409 |
| 2013-08-01 | 1,071971 |
| 2013-07-31 | 1,057734 |
| 2013-07-30 | 1,056142 |
| 2013-07-29 | 1,052238 |
| 2013-07-26 | 1,055367 |
| 2013-07-25 | 1,060353 |
| 2013-07-24 | 1,060574 |
| 2013-07-23 | 1,059685 |
| 2013-07-22 | 1,055517 |
| 2013-07-19 | 1,055058 |
| 2013-07-18 | 1,056383 |
| 2013-07-17 | 1,051673 |
| 2013-07-16 | 1,050794 |
| 2013-07-15 | 1,052273 |
| 2013-07-12 | 1,049951 |
| 2013-07-11 | 1,051079 |
| 2013-07-10 | 1,046472 |
| 2013-07-09 | 1,045595 |
| 2013-07-08 | 1,046071 |
| 2013-07-05 | 1,041603 |
| 2013-07-04 | 1,036770 |
| 2013-07-03 | 1,031582 |
| 2013-07-02 | 1,032848 |
| 2013-07-01 | 1,030339 |
| 2013-06-28 | 1,027156 |
| 2013-06-27 | 1,024172 |
| 2013-06-26 | 1,023025 |
| 2013-06-25 | 1,011020 |
| 2013-06-24 | 1,012042 |
| 2013-06-21 | 1,019315 |
| 2013-06-20 | 1,024894 |
| 2013-06-19 | 1,038771 |
| 2013-06-18 | 1,043887 |
| 2013-06-17 | 1,044784 |
| 2013-06-14 | 1,042448 |
| 2013-06-13 | 1,052456 |
| 2013-06-12 | 1,052181 |
| 2013-06-11 | 1,060185 |
| 2013-06-10 | 1,069642 |
| 2013-06-07 | 1,070657 |
| 2013-06-06 | 1,068092 |
| 2013-06-04 | 1,073135 |
| 2013-06-03 | 1,082362 |
| 2013-05-31 | 1,082015 |
| 2013-05-30 | 1,074342 |
| 2013-05-29 | 1,079138 |
| 2013-05-28 | 1,090390 |
| 2013-05-27 | 1,082440 |
| 2013-05-24 | 1,081182 |
| 2013-05-23 | 1,090247 |
| 2013-05-22 | 1,087636 |
| 2013-05-21 | 1,097738 |
| 2013-05-17 | 1,102718 |
| 2013-05-16 | 1,098034 |
| 2013-05-15 | 1,099964 |
| 2013-05-14 | 1,102139 |
| 2013-05-13 | 1,092314 |
| 2013-05-10 | 1,089210 |
| 2013-05-09 | 1,086875 |
| 2013-05-08 | 1,093441 |
| 2013-05-07 | 1,098698 |
| 2013-05-06 | 1,091047 |
| 2013-05-03 | 1,087885 |
| 2013-04-30 | 1,092653 |
| 2013-04-29 | 1,089114 |
| 2013-04-26 | 1,083808 |
| 2013-04-25 | 1,088487 |
| 2013-04-24 | 1,080984 |
| 2013-04-23 | 1,081570 |
| 2013-04-22 | 1,067534 |
| 2013-04-19 | 1,064244 |
| 2013-04-18 | 1,053336 |
| 2013-04-17 | 1,042369 |
| 2013-04-16 | 1,064520 |
| 2013-04-15 | 1,054438 |
| 2013-04-12 | 1,074130 |
| 2013-04-11 | 1,080480 |
| 2013-04-10 | 1,074438 |
| 2013-04-09 | 1,068959 |
| 2013-04-08 | 1,063452 |
| 2013-04-05 | 1,070853 |
| 2013-04-04 | 1,084395 |
| 2013-04-03 | 1,078534 |
| 2013-04-02 | 1,089690 |
| 2013-03-28 | 1,098391 |
| 2013-03-27 | 1,095744 |
| 2013-03-26 | 1,096151 |
| 2013-03-25 | 1,081147 |
| 2013-03-22 | 1,093624 |
| 2013-03-21 | 1,087048 |
| 2013-03-20 | 1,092036 |
| 2013-03-19 | 1,088239 |
| 2013-03-18 | 1,099051 |
| 2013-03-14 | 1,106794 |
| 2013-03-13 | 1,103436 |
| 2013-03-12 | 1,102396 |
| 2013-03-11 | 1,099110 |
| 2013-03-08 | 1,086368 |
| 2013-03-07 | 1,086051 |
| 2013-03-06 | 1,086976 |
| 2013-03-05 | 1,080165 |
| 2013-03-04 | 1,069747 |
| 2013-03-01 | 1,065298 |
| 2013-02-28 | 1,062839 |
| 2013-02-27 | 1,062761 |
| 2013-02-26 | 1,048603 |
| 2013-02-25 | 1,046269 |
| 2013-02-22 | 1,050047 |
| 2013-02-21 | 1,044533 |
| 2013-02-20 | 1,040241 |
| 2013-02-19 | 1,051536 |
| 2013-02-18 | 1,048056 |
| 2013-02-15 | 1,048050 |
| 2013-02-14 | 1,049991 |
| 2013-02-13 | 1,041241 |
| 2013-02-12 | 1,048338 |
| 2013-02-11 | 1,046034 |
| 2013-02-08 | 1,048864 |
| 2013-02-07 | 1,040443 |
| 2013-02-06 | 1,042905 |
| 2013-02-05 | 1,043773 |
| 2013-02-04 | 1,037565 |
| 2013-02-01 | 1,041635 |
| 2013-01-31 | 1,042098 |
| 2013-01-30 | 1,050345 |
| 2013-01-29 | 1,062810 |
| 2013-01-28 | 1,057456 |
| 2013-01-25 | 1,062992 |
| 2013-01-24 | 1,062001 |
| 2013-01-23 | 1,060275 |
| 2013-01-22 | 1,061816 |
| 2013-01-21 | 1,058705 |
| 2013-01-18 | 1,060988 |
| 2013-01-17 | 1,058914 |
| 2013-01-16 | 1,064621 |
| 2013-01-15 | 1,056089 |
| 2013-01-14 | 1,067485 |
| 2013-01-11 | 1,065720 |
| 2013-01-10 | 1,061968 |
| 2013-01-09 | 1,064652 |
| 2013-01-08 | 1,060052 |
| 2013-01-07 | 1,062362 |
| 2013-01-04 | 1,065294 |
| 2013-01-03 | 1,067181 |
| 2013-01-02 | 1,067506 |
| 2012-12-28 | 1,044277 |
| 2012-12-27 | 1,048571 |
| 2012-12-21 | 1,034273 |
| 2012-12-20 | 1,035116 |
| 2012-12-19 | 1,033146 |
| 2012-12-18 | 1,035796 |
| 2012-12-17 | 1,019458 |
| 2012-12-14 | 1,018293 |
| 2012-12-13 | 1,015854 |
| 2012-12-12 | 1,017450 |
| 2012-12-11 | 1,018422 |
| 2012-12-10 | 1,015576 |
| 2012-12-07 | 1,009195 |
| 2012-12-06 | 1,004180 |
| 2012-12-05 | 1,000430 |
| 2012-12-04 | 0,993859 |
| 2012-11-30 | 0,994295 |
| 2012-11-29 | 0,989792 |
| 2012-11-28 | 0,990910 |
| 2012-11-27 | 0,990336 |
| 2012-11-26 | 0,990815 |
| 2012-11-23 | 0,990995 |
| 2012-11-22 | 0,981993 |
| 2012-11-21 | 0,989181 |
| 2012-11-20 | 0,992558 |
| 2012-11-19 | 0,999866 |
| 2012-11-16 | 0,990878 |
| 2012-11-15 | 0,991887 |
| 2012-11-14 | 0,993082 |
| 2012-11-13 | 0,998774 |
| 2012-11-12 | 0,996643 |
| 2012-11-09 | 0,995502 |
| 2012-11-08 | 0,995930 |
| 2012-11-06 | 1,008734 |
| 2012-11-05 | 1,002587 |
| 2012-10-31 | 0,992902 |
| 2012-10-30 | 0,996734 |
| 2012-10-29 | 0,988812 |
| 2012-10-26 | 0,992588 |
| 2012-10-25 | 0,991871 |
| 2012-10-24 | 0,996792 |
| 2012-10-19 | 0,997361 |
| 2012-10-18 | 1,003025 |
| 2012-10-17 | 1,004755 |
| 2012-10-16 | 1,009178 |
| 2012-10-15 | 0,998817 |
| 2012-10-12 | 1,000015 |
| 2012-10-11 | 1,003935 |
| 2012-10-10 | 1,000037 |
| 2012-10-09 | 1,002446 |
| 2012-10-08 | 1,006233 |
| 2012-10-05 | 1,004260 |
| 2012-10-04 | 1,007289 |
| 2012-10-03 | 1,003927 |
| 2012-10-02 | 1,004703 |
| 2012-10-01 | 1,004448 |
| 2012-09-28 | 0,996341 |
| 2012-09-27 | 1,004678 |
| 2012-09-26 | 0,997940 |
| 2012-09-25 | 1,000445 |
| 2012-09-24 | 1,003654 |
| 2012-09-21 | 0,997194 |
| 2012-09-20 | 1,002910 |
| 2012-09-19 | 1,003855 |
| 2012-09-18 | 1,004086 |
| 2012-09-17 | 1,002712 |
| 2012-09-14 | 1,009984 |
| 2012-09-13 | 1,005330 |
| 2012-09-12 | 0,996842 |
| 2012-09-11 | 1,001425 |
| 2012-09-10 | 0,998443 |
| 2012-09-07 | 1,009204 |
| 2012-09-06 | 0,996187 |
| 2012-09-05 | 0,987469 |
| 2012-09-04 | 0,983266 |
| 2012-09-03 | 0,990145 |
| 2012-08-31 | 0,987032 |
| 2012-08-30 | 0,979369 |
| 2012-08-29 | 0,980526 |
| 2012-08-28 | 0,972673 |
| 2012-08-27 | 0,974385 |
| 2012-08-24 | 0,975453 |
| 2012-08-23 | 0,972727 |
| 2012-08-22 | 0,978539 |
| 2012-08-21 | 0,982155 |
| 2012-08-17 | 0,987390 |
| 2012-08-16 | 0,992500 |
| 2012-08-15 | 0,985726 |
| 2012-08-14 | 0,983221 |
| 2012-08-13 | 0,983014 |
| 2012-08-10 | 0,985028 |
| 2012-08-09 | 0,982717 |
| 2012-08-08 | 0,975163 |
| 2012-08-07 | 0,974845 |
| 2012-08-06 | 0,974115 |
| 2012-08-03 | 0,974801 |
| 2012-08-02 | 0,962324 |
| 2012-08-01 | 0,966879 |
| 2012-07-31 | 0,964952 |
| 2012-07-30 | 0,976113 |
| 2012-07-27 | 0,977913 |
| 2012-07-26 | 0,972904 |
| 2012-07-25 | 0,966402 |
| 2012-07-24 | 0,969259 |
| 2012-07-23 | 0,972922 |
| 2012-07-20 | 0,977349 |
| 2012-07-19 | 0,985019 |
| 2012-07-18 | 0,979118 |
| 2012-07-17 | 0,981760 |
| 2012-07-16 | 0,983246 |
| 2012-07-13 | 0,978832 |
| 2012-07-12 | 0,962073 |
| 2012-07-11 | 0,960333 |
| 2012-07-10 | 0,958775 |
| 2012-07-09 | 0,966490 |
| 2012-07-06 | 0,958631 |
| 2012-07-05 | 0,966195 |
| 2012-07-04 | 0,960272 |
| 2012-07-03 | 0,958456 |
| 2012-07-02 | 0,951175 |
| 2012-06-29 | 0,955945 |
| 2012-06-28 | 0,939502 |
| 2012-06-27 | 0,936727 |
| 2012-06-26 | 0,932881 |
| 2012-06-25 | 0,927193 |
| 2012-06-22 | 0,934318 |
| 2012-06-21 | 0,926700 |
| 2012-06-20 | 0,942730 |
| 2012-06-19 | 0,951202 |
| 2012-06-18 | 0,944109 |
| 2012-06-15 | 0,944811 |
| 2012-06-14 | 0,941405 |
| 2012-06-13 | 0,938183 |
| 2012-06-12 | 0,941804 |
| 2012-06-11 | 0,930603 |
| 2012-06-08 | 0,946470 |
| 2012-06-07 | 0,942119 |
| 2012-06-06 | 0,938270 |
| 2012-06-05 | 0,928457 |
| 2012-06-04 | 0,930502 |
| 2012-06-01 | 0,930169 |
| 2012-05-31 | 0,935687 |
| 2012-05-30 | 0,934230 |
| 2012-05-29 | 0,942372 |
| 2012-05-25 | 0,935269 |
| 2012-05-24 | 0,937177 |
| 2012-05-23 | 0,936858 |
| 2012-05-22 | 0,932563 |
| 2012-05-21 | 0,933739 |
| 2012-05-18 | 0,926096 |
| 2012-05-17 | 0,925777 |
| 2012-05-16 | 0,931537 |
| 2012-05-15 | 0,928265 |
| 2012-05-14 | 0,932387 |
| 2012-05-11 | 0,938325 |
| 2012-05-10 | 0,943370 |
| 2012-05-09 | 0,936429 |
| 2012-05-08 | 0,941428 |
| 2012-05-07 | 0,946474 |
| 2012-05-04 | 0,941813 |
| 2012-05-03 | 0,948765 |
| 2012-05-02 | 0,954063 |
| 2012-04-27 | 0,962730 |
| 2012-04-26 | 0,958351 |
| 2012-04-25 | 0,963738 |
| 2012-04-24 | 0,956420 |
| 2012-04-23 | 0,953330 |
| 2012-04-20 | 0,960938 |
| 2012-04-19 | 0,961248 |
| 2012-04-18 | 0,963844 |
| 2012-04-17 | 0,966235 |
| 2012-04-16 | 0,963855 |
| 2012-04-13 | 0,959517 |
| 2012-04-12 | 0,971201 |
| 2012-04-11 | 0,964179 |
| 2012-04-10 | 0,953729 |
| 2012-04-06 | 0,969081 |
| 2012-04-05 | 0,969975 |
| 2012-04-04 | 0,966019 |
| 2012-04-03 | 0,970631 |
| 2012-04-02 | 0,972211 |
| 2012-03-30 | 0,968786 |
| 2012-03-29 | 0,960946 |
| 2012-03-28 | 0,963527 |
| 2012-03-27 | 0,968129 |
| 2012-03-26 | 0,977230 |
| 2012-03-23 | 0,971507 |
| 2012-03-22 | 0,971452 |
| 2012-03-21 | 0,968164 |
| 2012-03-20 | 0,972454 |
| 2012-03-19 | 0,979963 |
| 2012-03-14 | 0,984209 |
| 2012-03-13 | 0,987190 |
| 2012-03-12 | 0,975153 |
| 2012-03-09 | 0,977209 |
| 2012-03-08 | 0,974432 |
| 2012-03-07 | 0,969029 |
| 2012-03-06 | 0,962746 |
| 2012-03-05 | 0,973533 |
| 2012-03-02 | 0,973235 |
| 2012-03-01 | 0,971964 |
| 2012-02-29 | 0,963903 |
| 2012-02-28 | 0,962473 |
| 2012-02-27 | 0,962449 |
| 2012-02-24 | 0,960303 |
| 2012-02-23 | 0,954319 |
| 2012-02-22 | 0,957744 |
| 2012-02-21 | 0,962742 |
| 2012-02-20 | 0,970206 |
| 2012-02-17 | 0,974355 |
| 2012-02-16 | 0,980036 |
| 2012-02-15 | 0,969892 |
| 2012-02-14 | 0,965389 |
| 2012-02-13 | 0,967710 |
| 2012-02-10 | 0,961985 |
| 2012-02-09 | 0,973442 |
| 2012-02-08 | 0,972689 |
| 2012-02-07 | 0,974178 |
| 2012-02-06 | 0,979975 |
| 2012-02-03 | 0,969658 |
| 2012-02-02 | 0,964598 |
| 2012-02-01 | 0,962170 |
| 2012-01-31 | 0,949903 |
| 2012-01-30 | 0,953169 |
| 2012-01-27 | 0,959145 |
| 2012-01-26 | 0,956143 |
| 2012-01-25 | 0,963559 |
| 2012-01-24 | 0,959784 |
| 2012-01-23 | 0,966715 |
| 2012-01-20 | 0,965612 |
| 2012-01-19 | 0,959175 |
| 2012-01-18 | 0,959792 |
| 2012-01-17 | 0,956892 |
| 2012-01-16 | 0,953912 |
| 2012-01-13 | 0,947289 |
| 2012-01-12 | 0,954289 |
| 2012-01-11 | 0,949057 |
| 2012-01-10 | 0,954508 |
| 2012-01-09 | 0,946236 |
| 2012-01-06 | 0,946946 |
| 2012-01-05 | 0,950660 |
| 2012-01-04 | 0,948649 |
| 2012-01-03 | 0,946217 |
| 2012-01-02 | 0,942762 |
| 2011-12-30 | 0,932864 |
| 2011-12-29 | 0,929266 |
| 2011-12-28 | 0,924455 |
| 2011-12-27 | 0,930932 |
| 2011-12-23 | 0,927948 |
| 2011-12-22 | 0,920555 |
| 2011-12-21 | 0,912237 |
| 2011-12-20 | 0,910112 |
| 2011-12-19 | 0,904363 |
| 2011-12-16 | 0,902030 |
| 2011-12-15 | 0,907478 |
| 2011-12-14 | 0,906424 |
| 2011-12-13 | 0,918902 |
| 2011-12-12 | 0,913599 |
| 2011-12-09 | 0,927068 |
| 2011-12-08 | 0,920909 |
| 2011-12-07 | 0,925940 |
| 2011-12-06 | 0,933693 |
| 2011-12-05 | 0,942392 |
| 2011-12-02 | 0,938246 |
| 2011-12-01 | 0,929847 |
| 2011-11-30 | 0,941103 |
| 2011-11-29 | 0,909988 |
| 2011-11-28 | 0,907504 |
| 2011-11-25 | 0,906111 |
| 2011-11-24 | 0,897493 |
| 2011-11-23 | 0,900147 |
| 2011-11-22 | 0,910316 |
| 2011-11-21 | 0,914088 |
| 2011-11-18 | 0,937617 |
| 2011-11-17 | 0,953623 |
| 2011-11-16 | 0,955901 |
| 2011-11-15 | 0,963993 |
| 2011-11-14 | 0,961798 |
| 2011-11-11 | 0,959779 |
| 2011-11-10 | 0,948893 |
| 2011-11-09 | 0,960849 |
| 2011-11-08 | 0,968049 |
| 2011-11-07 | 0,965951 |
| 2011-11-04 | 0,953354 |
| 2011-11-03 | 0,959874 |
| 2011-11-02 | 0,962348 |
| 2011-10-28 | 0,967057 |
| 2011-10-27 | 0,963379 |
| 2011-10-26 | 0,943316 |
| 2011-10-25 | 0,941201 |
| 2011-10-24 | 0,943018 |
| 2011-10-21 | 0,930308 |
| 2011-10-20 | 0,924666 |
| 2011-10-19 | 0,932969 |
| 2011-10-18 | 0,931050 |
| 2011-10-17 | 0,931603 |
| 2011-10-14 | 0,930211 |
| 2011-10-13 | 0,929360 |
| 2011-10-12 | 0,931653 |
| 2011-10-11 | 0,925609 |
| 2011-10-10 | 0,920095 |
| 2011-10-07 | 0,920701 |
| 2011-10-06 | 0,907560 |
| 2011-10-05 | 0,896290 |
| 2011-10-04 | 0,881528 |
| 2011-10-03 | 0,892277 |
| 2011-09-30 | 0,899402 |
| 2011-09-29 | 0,903313 |
| 2011-09-28 | 0,907175 |
| 2011-09-27 | 0,910654 |
| 2011-09-26 | 0,883676 |
| 2011-09-23 | 0,875161 |
| 2011-09-22 | 0,897693 |
| 2011-09-21 | 0,918694 |
| 2011-09-20 | 0,921974 |
| 2011-09-19 | 0,922463 |
| 2011-09-16 | 0,934751 |
| 2011-09-15 | 0,934140 |
| 2011-09-14 | 0,925247 |
| 2011-09-13 | 0,933880 |
| 2011-09-12 | 0,927406 |
| 2011-09-09 | 0,942923 |
| 2011-09-08 | 0,952665 |
| 2011-09-07 | 0,948201 |
| 2011-09-06 | 0,933560 |
| 2011-09-05 | 0,934840 |
| 2011-09-02 | 0,940220 |
| 2011-09-01 | 0,944083 |
| 2011-08-31 | 0,937144 |
| 2011-08-30 | 0,930835 |
| 2011-08-29 | 0,927533 |
| 2011-08-26 | 0,916373 |
| 2011-08-25 | 0,920319 |
| 2011-08-24 | 0,926904 |
| 2011-08-23 | 0,919339 |
| 2011-08-22 | 0,918514 |
| 2011-08-19 | 0,921743 |
| 2011-08-18 | 0,926835 |
| 2011-08-17 | 0,936507 |
| 2011-08-16 | 0,920793 |
| 2011-08-15 | 0,921638 |
| 2011-08-12 | 0,917665 |
| 2011-08-11 | 0,905351 |
| 2011-08-10 | 0,904196 |
| 2011-08-09 | 0,904846 |
| 2011-08-08 | 0,916564 |
| 2011-08-05 | 0,928952 |
| 2011-08-04 | 0,950084 |
| 2011-08-03 | 0,961877 |
| 2011-08-02 | 0,973593 |
| 2011-08-01 | 0,975714 |
| 2011-07-29 | 0,978588 |
| 2011-07-28 | 0,977132 |
| 2011-07-27 | 0,980290 |
| 2011-07-26 | 0,984278 |
| 2011-07-25 | 0,988032 |
| 2011-07-22 | 0,986658 |
| 2011-07-21 | 0,990329 |
| 2011-07-20 | 0,988780 |
| 2011-07-19 | 0,987476 |
| 2011-07-18 | 0,989090 |
| 2011-07-15 | 0,991163 |
| 2011-07-14 | 0,988948 |
| 2011-07-13 | 0,992583 |
| 2011-07-12 | 0,991727 |
| 2011-07-11 | 0,992961 |
| 2011-07-08 | 1,000119 |
| Évek | Hozam |
|---|---|
| 2019 | +4,26% |
| 2018 | -5,23% |
| 2017 | +9,01% |
| 2016 | +5,63% |
| 2015 | +0,52% |
| 2014 | +15,14% |
| 2013 | +4,02% |
| 2012 | +11,94% |
| 2011 | -6,72% |