Pioneer Horizont 2030 Alap (A Sorozat)

Amundi Alapkezelő Zrt.

Befektetési alap megnevezése: Pioneer Horizont 2030 Alap

Sorozat megnevezése: A Sorozat

ISIN: HU0000710348

Devizanem: HUF

Nettó eszközérték: 2174599282.0

Árfolyam: 1,875262

Dátum: 2021.05.06.

Kategória: Dinamikus

Főldrajzi kitettség: Egyéb feltörekvő

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.05.13.

Alapkezelő: Amundi Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2021-05-061,875262
2021-05-051,877182
2021-05-041,875750
2021-05-031,872756
2021-04-301,871148
2021-04-291,892344
2021-04-281,899848
2021-04-271,901976
2021-04-261,898512
2021-04-231,893535
2021-04-221,885087
2021-04-211,875865
2021-04-201,869567
2021-04-191,880424
2021-04-161,889274
2021-04-151,874479
2021-04-141,871573
2021-04-131,865238
2021-04-121,859015
2021-04-091,877499
2021-04-081,891079
2021-04-071,891231
2021-04-061,912242
2021-04-011,915767
2021-03-311,902467
2021-03-301,901855
2021-03-291,890074
2021-03-261,895261
2021-03-251,875395
2021-03-241,883842
2021-03-231,905563
2021-03-221,920808
2021-03-191,929031
2021-03-181,925740
2021-03-171,927574
2021-03-161,934555
2021-03-121,925063
2021-03-111,934782
2021-03-101,912004
2021-03-091,906240
2021-03-081,898624
2021-03-051,918432
2021-03-041,902720
2021-03-031,925295
2021-03-021,934234
2021-03-011,932826
2021-02-261,883045
2021-02-251,904895
2021-02-241,913265
2021-02-231,929182
2021-02-221,935130
2021-02-191,968187
2021-02-181,969071
2021-02-171,992131
2021-02-161,978763
2021-02-151,978201
2021-02-121,974267
2021-02-111,961154
2021-02-101,958161
2021-02-091,954547
2021-02-081,949495
2021-02-051,940803
2021-02-041,927849
2021-02-031,928510
2021-02-021,915197
2021-02-011,894349
2021-01-291,865916
2021-01-281,896738
2021-01-271,899417
2021-01-261,917796
2021-01-251,927690
2021-01-221,909819
2021-01-211,931477
2021-01-201,932613
2021-01-191,920251
2021-01-181,911934
2021-01-151,895111
2021-01-141,908164
2021-01-131,895108
2021-01-121,899378
2021-01-111,890986
2021-01-081,887258
2021-01-071,841025
2021-01-061,826772
2021-01-051,848243
2021-01-041,829952
2020-12-311,833467
2020-12-301,829343
2020-12-291,806459
2020-12-281,791469
2020-12-231,794005
2020-12-221,775627
2020-12-211,778926
2020-12-181,779034
2020-12-171,779377
2020-12-161,772029
2020-12-151,763838
2020-12-141,757254
2020-12-111,773807
2020-12-101,773895
2020-12-091,773026
2020-12-081,781532
2020-12-071,779959
2020-12-041,765502
2020-12-031,756187
2020-12-021,745186
2020-12-011,748989
2020-11-301,738341
2020-11-271,772807
2020-11-261,767707
2020-11-251,760187
2020-11-241,768818
2020-11-231,752358
2020-11-201,744813
2020-11-191,745830
2020-11-181,746286
2020-11-171,742071
2020-11-161,736270
2020-11-131,709431
2020-11-121,699522
2020-11-111,701381
2020-11-101,713556
2020-11-091,715904
2020-11-061,696659
2020-11-051,700387
2020-11-041,690919
2020-11-031,659792
2020-11-021,664760
2020-10-301,648883
2020-10-291,661436
2020-10-281,653128
2020-10-271,663519
2020-10-261,658757
2020-10-221,664569
2020-10-211,664517
2020-10-201,672361
2020-10-191,666917
2020-10-161,667121
2020-10-151,663212
2020-10-141,674285
2020-10-131,653320
2020-10-121,642578
2020-10-091,634511
2020-10-081,635180
2020-10-071,632419
2020-10-061,626672
2020-10-051,609356
2020-10-021,601791
2020-10-011,616999
2020-09-301,622178
2020-09-291,613005
2020-09-281,613121
2020-09-251,593495
2020-09-241,603473
2020-09-231,614310
2020-09-221,613461
2020-09-211,612340
2020-09-181,628903
2020-09-171,635547
2020-09-161,635056
2020-09-151,627207
2020-09-141,621111
2020-09-111,605614
2020-09-101,600967
2020-09-091,612671
2020-09-081,613298
2020-09-071,626485
2020-09-041,624478
2020-09-031,630532
2020-09-021,640382
2020-09-011,622661
2020-08-311,606821
2020-08-281,632375
2020-08-271,637506
2020-08-261,635878
2020-08-251,628077
2020-08-241,616329
2020-08-191,582766
2020-08-181,592552
2020-08-171,590568
2020-08-141,579193
2020-08-131,576087
2020-08-121,587492
2020-08-111,575023
2020-08-101,571858
2020-08-071,573795
2020-08-061,589721
2020-08-051,586768
2020-08-041,570568
2020-08-031,564446
2020-07-311,549503
2020-07-301,564169
2020-07-291,577925
2020-07-281,568921
2020-07-271,565415
2020-07-241,568320
2020-07-231,581085
2020-07-221,597439
2020-07-211,619404
2020-07-201,598040
2020-07-171,593710
2020-07-161,589059
2020-07-151,605956
2020-07-141,609825
2020-07-131,622324
2020-07-101,628021
2020-07-091,633756
2020-07-081,631754
2020-07-071,609118
2020-07-061,616191
2020-07-031,574711
2020-07-021,566954
2020-07-011,553448
2020-06-301,558805
2020-06-291,551924
2020-06-261,553315
2020-06-251,559947
2020-06-241,549371
2020-06-231,543864
2020-06-221,533626
2020-06-191,529784
2020-06-181,518931
2020-06-171,514812
2020-06-161,509540
2020-06-151,491605
2020-06-121,501562
2020-06-111,483071
2020-06-101,515779
2020-06-091,525433
2020-06-081,524768
2020-06-051,517477
2020-06-041,502513
2020-06-031,515140
2020-06-021,486213
2020-05-291,464609
2020-05-281,473070
2020-05-271,474196
2020-05-261,475942
2020-05-251,462010
2020-05-221,453579
2020-05-211,471622
2020-05-201,480378
2020-05-191,475464
2020-05-181,484827
2020-05-151,460784
2020-05-141,462705
2020-05-131,464976
2020-05-121,465465
2020-05-111,463307
2020-05-081,461359
2020-05-071,452884
2020-05-061,446738
2020-05-051,448823
2020-05-041,434937
2020-04-301,469728
2020-04-291,481765
2020-04-281,453565
2020-04-271,441642
2020-04-241,438743
2020-04-231,448086
2020-04-221,428435
2020-04-211,414073
2020-04-201,436249
2020-04-171,436099
2020-04-161,414572
2020-04-151,412873
2020-04-141,434817
2020-04-091,438140
2020-04-081,431168
2020-04-071,432997
2020-04-061,431703
2020-04-031,404900
2020-04-021,392340
2020-04-011,383486
2020-03-311,391587
2020-03-301,363569
2020-03-271,377657
2020-03-261,413884
2020-03-251,373191
2020-03-241,330659
2020-03-231,293076
2020-03-201,322013
2020-03-191,308120
2020-03-181,274312
2020-03-171,319528
2020-03-161,291198
2020-03-131,357454
2020-03-121,327260
2020-03-111,402160
2020-03-101,429406
2020-03-091,410055
2020-03-061,518853
2020-03-051,561172
2020-03-041,576570
2020-03-031,566857
2020-03-021,548290
2020-02-281,535315
2020-02-271,572131
2020-02-261,602629
2020-02-251,609364
2020-02-241,617590
2020-02-211,656281
2020-02-201,664086
2020-02-191,674276
2020-02-181,661461
2020-02-171,672817
2020-02-141,669296
2020-02-131,681082
2020-02-121,680815
2020-02-111,666767
2020-02-101,649634
2020-02-071,655912
2020-02-061,659065
2020-02-051,644257
2020-02-041,637315
2020-02-031,621927
2020-01-311,616557
2020-01-301,635585
2020-01-291,653374
2020-01-281,653224
2020-01-271,647201
2020-01-241,664904
2020-01-231,665224
2020-01-221,668625
2020-01-211,665951
2020-01-201,688022
2020-01-171,678430
2020-01-161,662027
2020-01-151,656703
2020-01-141,659047
2020-01-131,674157
2020-01-101,661171
2020-01-091,648801
2020-01-081,627651
2020-01-071,617078
2020-01-061,611556
2020-01-031,624028
2020-01-021,625663
2019-12-311,610427
2019-12-301,614029
2019-12-231,617578
2019-12-201,608282
2019-12-191,609777
2019-12-181,608992
2019-12-171,599899
2019-12-161,586038
2019-12-131,574449
2019-12-121,572881
2019-12-111,563926
2019-12-101,559482
2019-12-091,562650
2019-12-061,554010
2019-12-051,551208
2019-12-041,548365
2019-12-031,544492
2019-12-021,558046
2019-11-291,567606
2019-11-281,576708
2019-11-271,575537
2019-11-261,574844
2019-11-251,576513
2019-11-221,568218
2019-11-211,561037
2019-11-201,563942
2019-11-191,570110
2019-11-181,569651
2019-11-151,569322
2019-11-141,563699
2019-11-131,564923
2019-11-121,570500
2019-11-111,571161
2019-11-081,574150
2019-11-071,578643
2019-11-061,570637
2019-11-051,565518
2019-11-041,560549
2019-10-311,544666
2019-10-301,549547
2019-10-291,548056
2019-10-281,544834
2019-10-251,542359
2019-10-241,542324
2019-10-221,536727
2019-10-211,529354
2019-10-181,526393
2019-10-171,532995
2019-10-161,533377
2019-10-151,531124
2019-10-141,527558
2019-10-111,528203
2019-10-101,520928
2019-10-091,522391
2019-10-081,518678
2019-10-071,522964
2019-10-041,521739
2019-10-031,519150
2019-10-021,520633
2019-10-011,532433
2019-09-301,535660
2019-09-271,541356
2019-09-261,541312
2019-09-251,537111
2019-09-241,544770
2019-09-231,548122
2019-09-201,543799
2019-09-191,540013
2019-09-181,543096
2019-09-171,541250
2019-09-161,541376
2019-09-131,538473
2019-09-121,534851
2019-09-111,534954
2019-09-101,525028
2019-09-091,526383
2019-09-061,525065
2019-09-051,521969
2019-09-041,514698
2019-09-031,511263
2019-09-021,517055
2019-08-301,512012
2019-08-291,496750
2019-08-281,489633
2019-08-271,487808
2019-08-261,488799
2019-08-231,483944
2019-08-221,491661
2019-08-211,498392
2019-08-161,490179
2019-08-151,484288
2019-08-141,480010
2019-08-131,489209
2019-08-121,481900
2019-08-091,483002
2019-08-081,486140
2019-08-071,478511
2019-08-061,478005
2019-08-051,479689
2019-08-021,494939
2019-08-011,498141
2019-07-311,505119
2019-07-301,508723
2019-07-291,514564
2019-07-261,515278
2019-07-251,514195
2019-07-241,516885
2019-07-231,511026
2019-07-221,503227
2019-07-191,502396
2019-07-181,503759
2019-07-171,501898
2019-07-161,500333
2019-07-151,498964
2019-07-121,496986
2019-07-111,497868
2019-07-101,499221
2019-07-091,498895
2019-07-081,497937
2019-07-051,498901
2019-07-041,497953
2019-07-031,495035
2019-07-021,487423
2019-07-011,483127
2019-06-281,475853
2019-06-271,474685
2019-06-261,471551
2019-06-251,470685
2019-06-241,476845
2019-06-211,479212
2019-06-201,483312
2019-06-191,478208
2019-06-181,473460
2019-06-171,458961
2019-06-141,456029
2019-06-131,457902
2019-06-121,453633
2019-06-111,456099
2019-06-071,451739
2019-06-061,447804
2019-06-051,444466
2019-06-041,446607
2019-06-031,451943
2019-05-311,449626
2019-05-301,448820
2019-05-291,447716
2019-05-281,442998
2019-05-271,439699
2019-05-241,439848
2019-05-231,441147
2019-05-221,446503
2019-05-211,447823
2019-05-201,440936
2019-05-171,442094
2019-05-161,444878
2019-05-151,442304
2019-05-141,435220
2019-05-131,429998
2019-05-101,442370
2019-05-091,443791
2019-05-081,449679
2019-05-071,450434
2019-05-061,461240
2019-05-031,470344
2019-05-021,467812
2019-04-301,468276
2019-04-291,472175
2019-04-261,473900
2019-04-251,470758
2019-04-241,467916
2019-04-231,468885
2019-04-181,465952
2019-04-171,459515
2019-04-161,462051
2019-04-151,460583
2019-04-121,466845
2019-04-111,465272
2019-04-101,467483
2019-04-091,462563
2019-04-081,467777
2019-04-051,466570
2019-04-041,463801
2019-04-031,463092
2019-04-021,465412
2019-04-011,461622
2019-03-291,454832
2019-03-281,448145
2019-03-271,444434
2019-03-261,435172
2019-03-251,434634
2019-03-221,433934
2019-03-211,437621
2019-03-201,429895
2019-03-191,431105
2019-03-181,430579
2019-03-141,421293
2019-03-131,422262
2019-03-121,422451
2019-03-111,423210
2019-03-081,417446
2019-03-071,415710
2019-03-061,425219
2019-03-051,424392
2019-03-041,423977
2019-03-011,421543
2019-02-281,421690
2019-02-271,424218
2019-02-261,431866
2019-02-251,435013
2019-02-221,430325
2019-02-211,426572
2019-02-201,428244
2019-02-191,425467
2019-02-181,423060
2019-02-151,423017
2019-02-141,421547
2019-02-131,420973
2019-02-121,424415
2019-02-111,420381
2019-02-081,419983
2019-02-071,424660
2019-02-061,427489
2019-02-051,425688
2019-02-041,419573
2019-02-011,415245
2019-01-311,408612
2019-01-301,407384
2019-01-291,399701
2019-01-281,402622
2019-01-251,412934
2019-01-241,406452
2019-01-231,400824
2019-01-221,397272
2019-01-211,404718
2019-01-181,406611
2019-01-171,407558
2019-01-161,411302
2019-01-151,404118
2019-01-141,394553
2019-01-111,395688
2019-01-101,399318
2019-01-091,399030
2019-01-081,390052
2019-01-071,390021
2019-01-041,387809
2019-01-031,374307
2019-01-021,379081
2018-12-281,372062
2018-12-271,369023
2018-12-211,365411
2018-12-201,368580
2018-12-191,376513
2018-12-181,387332
2018-12-171,388589
2018-12-141,399768
2018-12-131,403347
2018-12-121,404047
2018-12-111,395248
2018-12-101,391432
2018-12-071,400771
2018-12-061,410028
2018-12-051,419115
2018-12-041,416861
2018-12-031,425676
2018-11-301,418862
2018-11-291,415317
2018-11-281,420059
2018-11-271,407243
2018-11-261,398765
2018-11-231,389758
2018-11-221,392742
2018-11-211,391461
2018-11-201,381790
2018-11-191,389153
2018-11-161,396903
2018-11-151,402568
2018-11-141,398303
2018-11-131,397098
2018-11-121,393216
2018-11-091,398083
2018-11-081,401148
2018-11-071,407478
2018-11-061,400636
2018-11-051,399466
2018-10-311,388780
2018-10-301,382772
2018-10-291,373574
2018-10-261,371435
2018-10-251,377839
2018-10-241,370453
2018-10-191,387537
2018-10-181,382865
2018-10-171,389718
2018-10-161,388998
2018-10-151,380826
2018-10-121,383151
2018-10-111,377952
2018-10-101,388114
2018-10-091,406527
2018-10-081,409796
2018-10-051,411868
2018-10-041,416499
2018-10-031,420012
2018-10-021,424278
2018-10-011,423134
2018-09-281,423429
2018-09-271,421190
2018-09-261,416936
2018-09-251,416318
2018-09-241,414588
2018-09-211,415268
2018-09-201,417953
2018-09-191,414237
2018-09-181,409490
2018-09-171,408563
2018-09-141,409538
2018-09-131,416007
2018-09-121,411917
2018-09-111,411299
2018-09-101,416139
2018-09-071,413407
2018-09-061,419185
2018-09-051,425108
2018-09-041,430431
2018-09-031,434211
2018-08-311,431365
2018-08-301,431659
2018-08-291,437592
2018-08-281,432667
2018-08-271,435880
2018-08-241,429621
2018-08-231,425316
2018-08-221,425705
2018-08-211,425511
2018-08-171,420699
2018-08-161,420460
2018-08-151,421384
2018-08-141,427243
2018-08-131,422311
2018-08-101,424797
2018-08-091,426802
2018-08-081,427251
2018-08-071,430618
2018-08-061,430400
2018-08-031,430569
2018-08-021,426180
2018-08-011,430441
2018-07-311,429951
2018-07-301,433139
2018-07-271,437785
2018-07-261,436544
2018-07-251,434214
2018-07-241,430893
2018-07-231,422221
2018-07-201,423846
2018-07-191,420707
2018-07-181,421174
2018-07-171,412092
2018-07-161,410320
2018-07-131,420733
2018-07-121,418859
2018-07-111,413017
2018-07-101,420391
2018-07-091,412302
2018-07-061,409043
2018-07-051,405518
2018-07-041,410984
2018-07-031,408392
2018-07-021,415567
2018-06-291,417757
2018-06-281,413764
2018-06-271,408742
2018-06-261,408214
2018-06-251,408354
2018-06-221,414683
2018-06-211,420897
2018-06-201,419322
2018-06-191,419713
2018-06-181,422321
2018-06-151,432232
2018-06-141,421213
2018-06-131,423690
2018-06-121,433455
2018-06-111,434609
2018-06-081,435378
2018-06-071,433274
2018-06-061,443773
2018-06-051,438917
2018-06-041,437901
2018-06-011,432665
2018-05-311,419885
2018-05-301,425125
2018-05-291,429835
2018-05-281,435713
2018-05-251,435301
2018-05-241,434235
2018-05-231,429558
2018-05-221,427158
2018-05-181,429178
2018-05-171,429929
2018-05-161,438058
2018-05-151,433572
2018-05-141,439729
2018-05-111,443222
2018-05-101,441059
2018-05-091,436785
2018-05-081,435073
2018-05-071,433559
2018-05-041,434697
2018-05-031,432054
2018-05-021,434334
2018-04-271,437953
2018-04-261,432521
2018-04-251,424298
2018-04-241,427571
2018-04-231,427505
2018-04-201,426816
2018-04-191,431558
2018-04-181,433566
2018-04-171,429471
2018-04-161,426811
2018-04-131,430057
2018-04-121,434969
2018-04-111,430263
2018-04-101,431691
2018-04-091,425049
2018-04-061,424120
2018-04-051,430135
2018-04-041,427650
2018-04-031,429917
2018-03-291,432398
2018-03-281,421303
2018-03-271,421530
2018-03-261,425578
2018-03-231,420331
2018-03-221,425917
2018-03-211,435778
2018-03-201,431944
2018-03-191,428743
2018-03-141,434037
2018-03-131,435513
2018-03-121,440582
2018-03-091,438412
2018-03-081,427637
2018-03-071,429737
2018-03-061,433142
2018-03-051,430851
2018-03-021,428818
2018-03-011,436934
2018-02-281,443655
2018-02-271,443406
2018-02-261,450006
2018-02-231,445386
2018-02-221,438915
2018-02-211,438437
2018-02-201,434621
2018-02-191,434955
2018-02-161,433189
2018-02-151,434780
2018-02-141,437041
2018-02-131,428961
2018-02-121,426043
2018-02-091,419204
2018-02-081,414661
2018-02-071,424010
2018-02-061,424272
2018-02-051,422090
2018-02-021,440348
2018-02-011,458138
2018-01-311,465464
2018-01-301,466184
2018-01-291,471090
2018-01-261,479276
2018-01-251,474369
2018-01-241,479062
2018-01-231,485115
2018-01-221,477963
2018-01-191,471151
2018-01-181,472142
2018-01-171,474666
2018-01-161,469726
2018-01-151,469823
2018-01-121,474457
2018-01-111,477405
2018-01-101,473186
2018-01-091,474843
2018-01-081,473395
2018-01-051,469108
2018-01-041,462297
2018-01-031,454729
2018-01-021,447985
2017-12-291,447743
2017-12-281,449452
2017-12-271,450495
2017-12-221,450721
2017-12-211,449936
2017-12-201,450091
2017-12-191,451064
2017-12-181,452959
2017-12-151,443520
2017-12-141,440528
2017-12-131,444974
2017-12-121,442942
2017-12-111,442376
2017-12-081,445756
2017-12-071,439672
2017-12-061,437084
2017-12-051,440473
2017-12-041,441950
2017-12-011,439158
2017-11-301,443097
2017-11-291,440846
2017-11-281,447272
2017-11-271,442709
2017-11-241,451511
2017-11-231,455240
2017-11-221,455700
2017-11-211,451886
2017-11-201,442027
2017-11-171,437990
2017-11-161,437046
2017-11-151,428556
2017-11-141,438186
2017-11-131,445081
2017-11-101,446193
2017-11-091,452065
2017-11-081,454229
2017-11-071,451697
2017-11-061,449972
2017-11-031,443530
2017-11-021,445275
2017-10-311,444561
2017-10-301,440071
2017-10-271,443145
2017-10-261,428510
2017-10-251,430220
2017-10-241,425698
2017-10-201,425481
2017-10-191,424906
2017-10-181,431785
2017-10-171,429873
2017-10-161,430818
2017-10-131,426964
2017-10-121,424191
2017-10-111,426246
2017-10-101,424197
2017-10-091,426872
2017-10-061,427477
2017-10-051,425603
2017-10-041,421244
2017-10-031,423766
2017-10-021,418436
2017-09-291,415056
2017-09-281,410247
2017-09-271,415525
2017-09-261,412418
2017-09-251,406989
2017-09-221,406146
2017-09-211,409315
2017-09-201,401156
2017-09-191,403614
2017-09-181,407074
2017-09-151,405130
2017-09-141,403051
2017-09-131,396157
2017-09-121,396597
2017-09-111,392059
2017-09-081,381056
2017-09-071,385526
2017-09-061,386814
2017-09-051,385531
2017-09-041,385946
2017-09-011,386723
2017-08-311,384259
2017-08-301,380220
2017-08-291,370510
2017-08-281,377032
2017-08-251,381404
2017-08-241,372790
2017-08-231,369143
2017-08-221,370272
2017-08-211,364554
2017-08-181,363766
2017-08-171,366478
2017-08-161,371370
2017-08-151,367404
2017-08-141,365228
2017-08-111,365448
2017-08-101,368824
2017-08-091,377098
2017-08-081,378193
2017-08-071,374876
2017-08-041,368461
2017-08-031,365532
2017-08-021,364166
2017-08-011,364879
2017-07-311,370626
2017-07-281,372793
2017-07-271,373491
2017-07-261,379609
2017-07-251,373909
2017-07-241,373879
2017-07-211,376261
2017-07-201,386071
2017-07-191,388338
2017-07-181,384248
2017-07-171,386392
2017-07-141,388099
2017-07-131,387121
2017-07-121,381096
2017-07-111,375831
2017-07-101,373705
2017-07-071,370120
2017-07-061,374111
2017-07-051,378349
2017-07-041,377413
2017-07-031,378311
2017-06-301,374049
2017-06-291,373957
2017-06-281,382208
2017-06-271,384612
2017-06-261,391437
2017-06-231,387545
2017-06-221,386828
2017-06-211,388800
2017-06-201,385311
2017-06-191,388056
2017-06-161,384248
2017-06-151,381827
2017-06-141,384024
2017-06-131,386224
2017-06-121,384423
2017-06-091,390118
2017-06-081,388459
2017-06-071,386216
2017-06-061,384381
2017-06-021,388280
2017-06-011,383660
2017-05-311,383360
2017-05-301,387277
2017-05-291,387600
2017-05-261,385862
2017-05-251,387064
2017-05-241,388055
2017-05-231,382700
2017-05-221,385499
2017-05-191,385023
2017-05-181,380451
2017-05-171,386711
2017-05-161,395167
2017-05-151,402265
2017-05-121,402192
2017-05-111,399666
2017-05-101,400557
2017-05-091,397754
2017-05-081,390770
2017-05-051,390997
2017-05-041,388895
2017-05-031,390270
2017-05-021,392663
2017-04-281,389054
2017-04-271,390798
2017-04-261,388722
2017-04-251,388433
2017-04-241,384669
2017-04-211,385098
2017-04-201,382776
2017-04-191,381852
2017-04-181,384931
2017-04-131,384112
2017-04-121,383002
2017-04-111,384818
2017-04-101,384728
2017-04-071,383534
2017-04-061,381543
2017-04-051,377727
2017-04-041,376276
2017-04-031,376743
2017-03-311,371173
2017-03-301,375871
2017-03-291,372894
2017-03-281,366475
2017-03-271,363486
2017-03-241,366664
2017-03-231,364762
2017-03-221,359806
2017-03-211,359245
2017-03-201,367377
2017-03-171,366772
2017-03-161,370276
2017-03-141,367146
2017-03-131,368489
2017-03-101,365277
2017-03-091,364068
2017-03-081,366390
2017-03-071,368682
2017-03-061,369949
2017-03-031,375514
2017-03-021,371950
2017-03-011,374143
2017-02-281,359617
2017-02-271,366020
2017-02-241,367510
2017-02-231,375641
2017-02-221,376452
2017-02-211,375101
2017-02-201,365919
2017-02-171,362551
2017-02-161,366338
2017-02-151,371065
2017-02-141,364328
2017-02-131,361826
2017-02-101,358150
2017-02-091,350658
2017-02-081,348807
2017-02-071,347224
2017-02-061,344433
2017-02-031,345875
2017-02-021,337530
2017-02-011,342976
2017-01-311,343218
2017-01-301,345100
2017-01-271,351512
2017-01-261,347757
2017-01-251,346385
2017-01-241,338210
2017-01-231,333665
2017-01-201,332611
2017-01-191,331192
2017-01-181,330244
2017-01-171,331270
2017-01-161,335782
2017-01-131,334109
2017-01-121,333857
2017-01-111,342951
2017-01-101,333343
2017-01-091,334857
2017-01-061,332882
2017-01-051,341525
2017-01-041,341246
2017-01-031,340330
2017-01-021,330995
2016-12-301,328023
2016-12-291,330679
2016-12-281,328052
2016-12-271,326359
2016-12-231,327375
2016-12-221,327480
2016-12-211,331523
2016-12-201,335619
2016-12-191,330020
2016-12-161,329901
2016-12-151,332343
2016-12-141,326870
2016-12-131,334604
2016-12-121,326759
2016-12-091,327933
2016-12-081,316984
2016-12-071,313565
2016-12-061,305262
2016-12-051,303973
2016-12-021,298121
2016-12-011,297168
2016-11-301,296990
2016-11-291,299808
2016-11-281,294148
2016-11-251,295138
2016-11-241,296248
2016-11-231,290419
2016-11-221,288322
2016-11-211,283883
2016-11-181,282550
2016-11-171,280620
2016-11-161,282394
2016-11-151,283138
2016-11-141,277534
2016-11-111,278434
2016-11-101,278426
2016-11-091,279141
2016-11-081,285604
2016-11-071,282637
2016-11-041,271425
2016-11-031,279054
2016-11-021,279441
2016-10-281,302032
2016-10-271,302550
2016-10-261,303797
2016-10-251,306336
2016-10-241,306674
2016-10-211,301691
2016-10-201,295684
2016-10-191,291306
2016-10-181,287440
2016-10-171,280096
2016-10-141,276727
2016-10-131,277299
2016-10-121,279087
2016-10-111,275421
2016-10-101,280006
2016-10-071,279274
2016-10-061,282335
2016-10-051,283558
2016-10-041,285347
2016-10-031,283451
2016-09-301,284996
2016-09-291,281816
2016-09-281,284275
2016-09-271,280072
2016-09-261,276278
2016-09-231,285147
2016-09-221,290927
2016-09-211,290845
2016-09-201,281167
2016-09-191,279156
2016-09-161,273069
2016-09-151,277591
2016-09-141,271702
2016-09-131,272132
2016-09-121,282431
2016-09-091,279477
2016-09-081,293593
2016-09-071,297994
2016-09-061,298530
2016-09-051,291022
2016-09-021,289498
2016-09-011,285271
2016-08-311,284271
2016-08-301,285265
2016-08-291,284282
2016-08-261,278555
2016-08-251,281799
2016-08-241,285446
2016-08-231,283016
2016-08-221,283784
2016-08-191,288101
2016-08-181,290358
2016-08-171,290731
2016-08-161,293643
2016-08-151,299276
2016-08-121,298297
2016-08-111,299421
2016-08-101,293146
2016-08-091,295875
2016-08-081,293562
2016-08-051,289446
2016-08-041,283721
2016-08-031,277028
2016-08-021,280629
2016-08-011,286675
2016-07-291,290770
2016-07-281,290985
2016-07-271,294794
2016-07-261,293500
2016-07-251,292662
2016-07-221,294178
2016-07-211,294377
2016-07-201,295739
2016-07-191,291269
2016-07-181,293634
2016-07-151,287021
2016-07-141,285366
2016-07-131,278233
2016-07-121,275888
2016-07-111,272302
2016-07-081,265794
2016-07-071,261322
2016-07-061,261463
2016-07-051,259353
2016-07-041,266929
2016-07-011,268458
2016-06-301,261871
2016-06-291,259768
2016-06-281,249328
2016-06-271,233737
2016-06-241,240711
2016-06-231,263113
2016-06-221,258475
2016-06-211,251746
2016-06-201,244435
2016-06-171,240247
2016-06-161,237677
2016-06-151,241396
2016-06-141,236570
2016-06-131,238832
2016-06-101,246929
2016-06-091,259546
2016-06-081,259646
2016-06-071,258924
2016-06-061,253305
2016-06-031,257339
2016-06-021,252766
2016-06-011,254278
2016-05-311,258419
2016-05-301,261933
2016-05-271,259764
2016-05-261,257570
2016-05-251,257152
2016-05-241,254936
2016-05-231,245352
2016-05-201,246354
2016-05-191,240429
2016-05-181,246100
2016-05-171,244100
2016-05-131,241761
2016-05-121,244438
2016-05-111,244449
2016-05-101,247482
2016-05-091,241824
2016-05-061,239071
2016-05-051,237234
2016-05-041,235123
2016-05-031,238600
2016-05-021,251854
2016-04-291,255423
2016-04-281,257958
2016-04-271,267904
2016-04-261,270483
2016-04-251,269503
2016-04-221,273296
2016-04-211,274623
2016-04-201,275740
2016-04-191,277646
2016-04-181,271463
2016-04-151,272790
2016-04-141,274129
2016-04-131,270425
2016-04-121,255841
2016-04-111,253049
2016-04-081,251210
2016-04-071,242658
2016-04-061,252929
2016-04-051,250339
2016-04-041,262897
2016-04-011,266139
2016-03-311,271405
2016-03-301,273454
2016-03-291,270098
2016-03-251,263832
2016-03-241,264403
2016-03-231,267392
2016-03-221,268254
2016-03-211,265254
2016-03-181,265539
2016-03-171,258753
2016-03-161,258946
2016-03-111,256882
2016-03-101,249474
2016-03-091,248787
2016-03-081,246152
2016-03-071,251118
2016-03-041,250269
2016-03-031,243312
2016-03-021,238864
2016-03-011,233550
2016-02-291,220582
2016-02-261,218605
2016-02-251,217351
2016-02-241,212097
2016-02-231,210016
2016-02-221,216178
2016-02-191,207597
2016-02-181,207697
2016-02-171,208202
2016-02-161,195842
2016-02-151,187799
2016-02-121,178598
2016-02-111,170998
2016-02-101,181901
2016-02-091,182582
2016-02-081,190251
2016-02-051,200462
2016-02-041,208245
2016-02-031,213060
2016-02-021,211110
2016-02-011,226791
2016-01-291,227122
2016-01-281,213059
2016-01-271,209369
2016-01-261,206614
2016-01-251,202358
2016-01-221,208357
2016-01-211,192207
2016-01-201,190495
2016-01-191,201564
2016-01-181,198475
2016-01-151,205299
2016-01-141,224937
2016-01-131,223596
2016-01-121,230327
2016-01-111,219183
2016-01-081,221200
2016-01-071,229096
2016-01-061,246800
2016-01-051,253212
2016-01-041,248232
2015-12-311,257224
2015-12-301,259225
2015-12-291,264473
2015-12-281,260811
2015-12-231,263662
2015-12-221,255992
2015-12-211,255155
2015-12-181,254599
2015-12-171,255213
2015-12-161,253830
2015-12-151,242243
2015-12-141,237463
2015-12-111,239529
2015-12-101,251920
2015-12-091,249867
2015-12-081,256327
2015-12-071,263007
2015-12-041,267272
2015-12-031,274271
2015-12-021,283916
2015-12-011,289353
2015-11-301,288866
2015-11-271,289403
2015-11-261,295269
2015-11-251,292268
2015-11-241,291111
2015-11-231,292641
2015-11-201,290975
2015-11-191,286535
2015-11-181,288543
2015-11-171,286012
2015-11-161,277102
2015-11-131,271862
2015-11-121,278296
2015-11-111,283840
2015-11-101,287303
2015-11-091,289917
2015-11-061,293915
2015-11-051,295254
2015-11-041,295150
2015-11-031,291436
2015-11-021,284350
2015-10-301,273305
2015-10-291,281176
2015-10-281,285056
2015-10-271,285333
2015-10-261,286642
2015-10-221,272809
2015-10-211,262330
2015-10-201,265114
2015-10-191,264252
2015-10-161,267251
2015-10-151,266699
2015-10-141,261379
2015-10-131,263307
2015-10-121,270251
2015-10-091,274126
2015-10-081,275491
2015-10-071,268339
2015-10-061,262391
2015-10-051,259082
2015-10-021,251238
2015-10-011,246338
2015-09-301,244782
2015-09-291,235259
2015-09-281,235399
2015-09-251,247078
2015-09-241,240279
2015-09-231,240910
2015-09-221,243289
2015-09-211,250366
2015-09-181,242270
2015-09-171,260193
2015-09-161,261776
2015-09-151,256466
2015-09-141,251813
2015-09-111,258585
2015-09-101,259242
2015-09-091,253156
2015-09-081,255225
2015-09-071,245517
2015-09-041,244505
2015-09-031,255950
2015-09-021,246919
2015-09-011,241876
2015-08-311,262770
2015-08-281,259986
2015-08-271,257731
2015-08-261,234583
2015-08-251,220464
2015-08-241,218906
2015-08-191,282178
2015-08-181,285765
2015-08-171,291620
2015-08-141,292541
2015-08-131,296165
2015-08-121,294648
2015-08-111,303982
2015-08-101,310025
2015-08-071,302458
2015-08-061,304246
2015-08-051,313100
2015-08-041,302414
2015-08-031,301468
2015-07-311,307771
2015-07-301,300838
2015-07-291,302580
2015-07-281,300557
2015-07-271,298681
2015-07-241,311462
2015-07-231,314340
2015-07-221,316494
2015-07-211,329844
2015-07-201,330619
2015-07-171,330333
2015-07-161,331180
2015-07-151,321594
2015-07-141,323342
2015-07-131,318990
2015-07-101,314699
2015-07-091,311674
2015-07-081,300760
2015-07-071,314727
2015-07-061,317014
2015-07-031,324138
2015-07-021,324953
2015-07-011,324369
2015-06-301,322416
2015-06-291,316762
2015-06-261,325996
2015-06-251,325713
2015-06-241,324492
2015-06-231,322340
2015-06-221,319358
2015-06-191,312433
2015-06-181,309974
2015-06-171,312441
2015-06-161,313941
2015-06-151,312277
2015-06-121,322716
2015-06-111,326305
2015-06-101,323537
2015-06-091,318573
2015-06-081,327988
2015-06-051,327586
2015-06-041,331805
2015-06-031,343999
2015-06-021,345827
2015-06-011,352195
2015-05-291,351479
2015-05-281,353771
2015-05-271,356078
2015-05-261,352120
2015-05-221,351386
2015-05-211,349548
2015-05-201,352658
2015-05-191,349935
2015-05-181,342703
2015-05-151,344725
2015-05-141,336695
2015-05-131,339913
2015-05-121,337880
2015-05-111,342846
2015-05-081,339594
2015-05-071,333275
2015-05-061,337148
2015-05-051,341248
2015-05-041,347568
2015-04-301,340963
2015-04-291,350799
2015-04-281,361932
2015-04-271,365842
2015-04-241,358997
2015-04-231,362721
2015-04-221,356999
2015-04-211,354462
2015-04-201,355618
2015-04-171,351086
2015-04-161,364513
2015-04-151,355829
2015-04-141,351972
2015-04-131,353457
2015-04-101,353112
2015-04-091,348476
2015-04-081,338206
2015-04-071,332546
2015-04-031,326344
2015-04-021,326085
2015-04-011,322698
2015-03-311,322821
2015-03-301,322533
2015-03-261,308946
2015-03-251,318772
2015-03-241,330272
2015-03-231,336909
2015-03-201,336936
2015-03-191,323184
2015-03-181,318934
2015-03-171,311149
2015-03-161,315377
2015-03-131,310427
2015-03-121,316232
2015-03-111,314975
2015-03-101,307079
2015-03-091,315013
2015-03-061,321305
2015-03-051,321308
2015-03-041,324959
2015-03-031,323437
2015-03-021,326420
2015-02-271,323099
2015-02-261,318268
2015-02-251,317105
2015-02-241,317710
2015-02-231,308416
2015-02-201,306521
2015-02-191,303633
2015-02-181,304167
2015-02-171,311489
2015-02-161,313601
2015-02-131,311460
2015-02-121,310025
2015-02-111,296688
2015-02-101,305493
2015-02-091,295484
2015-02-061,295687
2015-02-051,309549
2015-02-041,310463
2015-02-031,319766
2015-02-021,310896
2015-01-301,304373
2015-01-291,315199
2015-01-281,311546
2015-01-271,319198
2015-01-261,323230
2015-01-231,320441
2015-01-221,298047
2015-01-211,294171
2015-01-201,286951
2015-01-191,285985
2015-01-161,288536
2015-01-151,277817
2015-01-141,275264
2015-01-131,271174
2015-01-121,262349
2015-01-091,266244
2015-01-081,272900
2015-01-071,262762
2015-01-061,251249
2015-01-051,250680
2014-12-301,250714
2014-12-291,249409
2014-12-231,246981
2014-12-221,251400
2014-12-191,241368
2014-12-181,234647
2014-12-171,212649
2014-12-161,209660
2014-12-151,218212
2014-12-121,230005
2014-12-111,232936
2014-12-101,234113
2014-12-091,240350
2014-12-081,248356
2014-12-051,250922
2014-12-041,248252
2014-12-031,249945
2014-12-021,245135
2014-12-011,243537
2014-11-281,251715
2014-11-271,255175
2014-11-261,252394
2014-11-251,247980
2014-11-241,246979
2014-11-211,245938
2014-11-201,230998
2014-11-191,234129
2014-11-181,239700
2014-11-171,234862
2014-11-141,236646
2014-11-131,233069
2014-11-121,237734
2014-11-111,238930
2014-11-101,239128
2014-11-071,237914
2014-11-061,235150
2014-11-051,237183
2014-11-041,236187
2014-11-031,238521
2014-10-311,234880
2014-10-301,229017
2014-10-291,219434
2014-10-281,220115
2014-10-271,209424
2014-10-221,201664
2014-10-211,202194
2014-10-201,195190
2014-10-171,190305
2014-10-161,184102
2014-10-151,196402
2014-10-141,199731
2014-10-131,197126
2014-10-101,195692
2014-10-091,204094
2014-10-081,210300
2014-10-071,204258
2014-10-061,215081
2014-10-031,208521
2014-10-021,203349
2014-10-011,207483
2014-09-301,214962
2014-09-291,219320
2014-09-261,220928
2014-09-251,217941
2014-09-241,218192
2014-09-231,212116
2014-09-221,221180
2014-09-191,224951
2014-09-181,227424
2014-09-171,226837
2014-09-161,228110
2014-09-151,222501
2014-09-121,224352
2014-09-111,231715
2014-09-101,241596
2014-09-091,247529
2014-09-081,251430
2014-09-051,248130
2014-09-041,239848
2014-09-031,239324
2014-09-021,230699
2014-09-011,231286
2014-08-291,229873
2014-08-281,224736
2014-08-271,234527
2014-08-261,230244
2014-08-251,225994
2014-08-221,220532
2014-08-211,223429
2014-08-191,218044
2014-08-181,210679
2014-08-151,195973
2014-08-141,200288
2014-08-131,191511
2014-08-121,185087
2014-08-111,186097
2014-08-081,181101
2014-08-071,179684
2014-08-061,179208
2014-08-051,182325
2014-08-041,190791
2014-08-011,183071
2014-07-311,184753
2014-07-301,203531
2014-07-291,204777
2014-07-281,210725
2014-07-251,210350
2014-07-241,209082
2014-07-231,208756
2014-07-221,211931
2014-07-211,204528
2014-07-181,201536
2014-07-171,194598
2014-07-161,199139
2014-07-151,194710
2014-07-141,197032
2014-07-111,195101
2014-07-101,193079
2014-07-091,195254
2014-07-081,194574
2014-07-071,199882
2014-07-041,203155
2014-07-031,207718
2014-07-021,204810
2014-07-011,196251
2014-06-301,195413
2014-06-271,198921
2014-06-261,193388
2014-06-251,185538
2014-06-241,185217
2014-06-231,188366
2014-06-201,188561
2014-06-191,190294
2014-06-181,194144
2014-06-171,192330
2014-06-161,190894
2014-06-131,193268
2014-06-121,192637
2014-06-111,193701
2014-06-101,193390
2014-06-061,186351
2014-06-051,174739
2014-06-041,169529
2014-06-031,169943
2014-06-021,171102
2014-05-301,163224
2014-05-291,167620
2014-05-281,162559
2014-05-271,161209
2014-05-261,161199
2014-05-231,157866
2014-05-221,151942
2014-05-211,145346
2014-05-201,143070
2014-05-191,145496
2014-05-161,145537
2014-05-151,144309
2014-05-141,143630
2014-05-131,136312
2014-05-121,135036
2014-05-091,127453
2014-05-081,124380
2014-05-071,125587
2014-05-061,124086
2014-05-051,126037
2014-04-301,129574
2014-04-291,128578
2014-04-281,117010
2014-04-251,118574
2014-04-241,126139
2014-04-231,120087
2014-04-221,124130
2014-04-171,121858
2014-04-161,114455
2014-04-151,108826
2014-04-141,113739
2014-04-111,110370
2014-04-101,114015
2014-04-091,117633
2014-04-081,119359
2014-04-071,119617
2014-04-041,122501
2014-04-031,123222
2014-04-021,123210
2014-04-011,122461
2014-03-311,119055
2014-03-281,118861
2014-03-271,111939
2014-03-261,107062
2014-03-251,103552
2014-03-241,100392
2014-03-211,099439
2014-03-201,099062
2014-03-191,091984
2014-03-181,099389
2014-03-171,092818
2014-03-141,085138
2014-03-131,082198
2014-03-121,094530
2014-03-111,097937
2014-03-101,099270
2014-03-071,104086
2014-03-061,116348
2014-03-051,111358
2014-03-041,111850
2014-03-031,093970
2014-02-281,107464
2014-02-271,109694
2014-02-261,101694
2014-02-251,106573
2014-02-241,109244
2014-02-211,108019
2014-02-201,103837
2014-02-191,099917
2014-02-181,098820
2014-02-171,103632
2014-02-141,104491
2014-02-131,104024
2014-02-121,096028
2014-02-111,093689
2014-02-101,085240
2014-02-071,088436
2014-02-061,086848
2014-02-051,076296
2014-02-041,078160
2014-02-031,071671
2014-01-311,078699
2014-01-301,079727
2014-01-291,068000
2014-01-281,075687
2014-01-271,073700
2014-01-241,080748
2014-01-231,100004
2014-01-221,107328
2014-01-211,103678
2014-01-201,099204
2014-01-171,096700
2014-01-161,097957
2014-01-151,098967
2014-01-141,093224
2014-01-131,088399
2014-01-101,090607
2014-01-091,086320
2014-01-081,087746
2014-01-071,086961
2014-01-061,084626
2014-01-031,083826
2014-01-021,080749
2013-12-311,086269
2013-12-301,085770
2013-12-231,086532
2013-12-201,083830
2013-12-191,081446
2013-12-181,082118
2013-12-171,074758
2013-12-161,087581
2013-12-131,086779
2013-12-121,087210
2013-12-111,089854
2013-12-101,093556
2013-12-091,094263
2013-12-061,096724
2013-12-051,093439
2013-12-041,095614
2013-12-031,097733
2013-12-021,102332
2013-11-291,104506
2013-11-281,099405
2013-11-271,098794
2013-11-261,096293
2013-11-251,099819
2013-11-221,100639
2013-11-211,099172
2013-11-201,093854
2013-11-191,099215
2013-11-181,105145
2013-11-151,104648
2013-11-141,097496
2013-11-131,093213
2013-11-121,092870
2013-11-111,093850
2013-11-081,094850
2013-11-071,096744
2013-11-061,103990
2013-11-051,100089
2013-11-041,105590
2013-10-311,091627
2013-10-301,092598
2013-10-291,090538
2013-10-281,082059
2013-10-251,081576
2013-10-241,083244
2013-10-221,094874
2013-10-211,090257
2013-10-181,087764
2013-10-171,087364
2013-10-161,088965
2013-10-151,081085
2013-10-141,082828
2013-10-111,077983
2013-10-101,078409
2013-10-091,061339
2013-10-081,057733
2013-10-071,065931
2013-10-041,069618
2013-10-031,064530
2013-10-021,074006
2013-10-011,071130
2013-09-301,070293
2013-09-271,079831
2013-09-261,082416
2013-09-251,082898
2013-09-241,080622
2013-09-231,078086
2013-09-201,081887
2013-09-191,086866
2013-09-181,093969
2013-09-171,085048
2013-09-161,085877
2013-09-131,085166
2013-09-121,083763
2013-09-111,079932
2013-09-101,077432
2013-09-091,071854
2013-09-061,065307
2013-09-051,059987
2013-09-041,063309
2013-09-031,060411
2013-09-021,055254
2013-08-301,052844
2013-08-291,052165
2013-08-281,047657
2013-08-271,045889
2013-08-261,056264
2013-08-231,058381
2013-08-221,059169
2013-08-211,048417
2013-08-161,063769
2013-08-151,073993
2013-08-141,079320
2013-08-131,077624
2013-08-121,071307
2013-08-091,064596
2013-08-081,067852
2013-08-071,062350
2013-08-061,063002
2013-08-051,067551
2013-08-021,076409
2013-08-011,071971
2013-07-311,057734
2013-07-301,056142
2013-07-291,052238
2013-07-261,055367
2013-07-251,060353
2013-07-241,060574
2013-07-231,059685
2013-07-221,055517
2013-07-191,055058
2013-07-181,056383
2013-07-171,051673
2013-07-161,050794
2013-07-151,052273
2013-07-121,049951
2013-07-111,051079
2013-07-101,046472
2013-07-091,045595
2013-07-081,046071
2013-07-051,041603
2013-07-041,036770
2013-07-031,031582
2013-07-021,032848
2013-07-011,030339
2013-06-281,027156
2013-06-271,024172
2013-06-261,023025
2013-06-251,011020
2013-06-241,012042
2013-06-211,019315
2013-06-201,024894
2013-06-191,038771
2013-06-181,043887
2013-06-171,044784
2013-06-141,042448
2013-06-131,052456
2013-06-121,052181
2013-06-111,060185
2013-06-101,069642
2013-06-071,070657
2013-06-061,068092
2013-06-041,073135
2013-06-031,082362
2013-05-311,082015
2013-05-301,074342
2013-05-291,079138
2013-05-281,090390
2013-05-271,082440
2013-05-241,081182
2013-05-231,090247
2013-05-221,087636
2013-05-211,097738
2013-05-171,102718
2013-05-161,098034
2013-05-151,099964
2013-05-141,102139
2013-05-131,092314
2013-05-101,089210
2013-05-091,086875
2013-05-081,093441
2013-05-071,098698
2013-05-061,091047
2013-05-031,087885
2013-04-301,092653
2013-04-291,089114
2013-04-261,083808
2013-04-251,088487
2013-04-241,080984
2013-04-231,081570
2013-04-221,067534
2013-04-191,064244
2013-04-181,053336
2013-04-171,042369
2013-04-161,064520
2013-04-151,054438
2013-04-121,074130
2013-04-111,080480
2013-04-101,074438
2013-04-091,068959
2013-04-081,063452
2013-04-051,070853
2013-04-041,084395
2013-04-031,078534
2013-04-021,089690
2013-03-281,098391
2013-03-271,095744
2013-03-261,096151
2013-03-251,081147
2013-03-221,093624
2013-03-211,087048
2013-03-201,092036
2013-03-191,088239
2013-03-181,099051
2013-03-141,106794
2013-03-131,103436
2013-03-121,102396
2013-03-111,099110
2013-03-081,086368
2013-03-071,086051
2013-03-061,086976
2013-03-051,080165
2013-03-041,069747
2013-03-011,065298
2013-02-281,062839
2013-02-271,062761
2013-02-261,048603
2013-02-251,046269
2013-02-221,050047
2013-02-211,044533
2013-02-201,040241
2013-02-191,051536
2013-02-181,048056
2013-02-151,048050
2013-02-141,049991
2013-02-131,041241
2013-02-121,048338
2013-02-111,046034
2013-02-081,048864
2013-02-071,040443
2013-02-061,042905
2013-02-051,043773
2013-02-041,037565
2013-02-011,041635
2013-01-311,042098
2013-01-301,050345
2013-01-291,062810
2013-01-281,057456
2013-01-251,062992
2013-01-241,062001
2013-01-231,060275
2013-01-221,061816
2013-01-211,058705
2013-01-181,060988
2013-01-171,058914
2013-01-161,064621
2013-01-151,056089
2013-01-141,067485
2013-01-111,065720
2013-01-101,061968
2013-01-091,064652
2013-01-081,060052
2013-01-071,062362
2013-01-041,065294
2013-01-031,067181
2013-01-021,067506
2012-12-281,044277
2012-12-271,048571
2012-12-211,034273
2012-12-201,035116
2012-12-191,033146
2012-12-181,035796
2012-12-171,019458
2012-12-141,018293
2012-12-131,015854
2012-12-121,017450
2012-12-111,018422
2012-12-101,015576
2012-12-071,009195
2012-12-061,004180
2012-12-051,000430
2012-12-040,993859
2012-11-300,994295
2012-11-290,989792
2012-11-280,990910
2012-11-270,990336
2012-11-260,990815
2012-11-230,990995
2012-11-220,981993
2012-11-210,989181
2012-11-200,992558
2012-11-190,999866
2012-11-160,990878
2012-11-150,991887
2012-11-140,993082
2012-11-130,998774
2012-11-120,996643
2012-11-090,995502
2012-11-080,995930
2012-11-061,008734
2012-11-051,002587
2012-10-310,992902
2012-10-300,996734
2012-10-290,988812
2012-10-260,992588
2012-10-250,991871
2012-10-240,996792
2012-10-190,997361
2012-10-181,003025
2012-10-171,004755
2012-10-161,009178
2012-10-150,998817
2012-10-121,000015
2012-10-111,003935
2012-10-101,000037
2012-10-091,002446
2012-10-081,006233
2012-10-051,004260
2012-10-041,007289
2012-10-031,003927
2012-10-021,004703
2012-10-011,004448
2012-09-280,996341
2012-09-271,004678
2012-09-260,997940
2012-09-251,000445
2012-09-241,003654
2012-09-210,997194
2012-09-201,002910
2012-09-191,003855
2012-09-181,004086
2012-09-171,002712
2012-09-141,009984
2012-09-131,005330
2012-09-120,996842
2012-09-111,001425
2012-09-100,998443
2012-09-071,009204
2012-09-060,996187
2012-09-050,987469
2012-09-040,983266
2012-09-030,990145
2012-08-310,987032
2012-08-300,979369
2012-08-290,980526
2012-08-280,972673
2012-08-270,974385
2012-08-240,975453
2012-08-230,972727
2012-08-220,978539
2012-08-210,982155
2012-08-170,987390
2012-08-160,992500
2012-08-150,985726
2012-08-140,983221
2012-08-130,983014
2012-08-100,985028
2012-08-090,982717
2012-08-080,975163
2012-08-070,974845
2012-08-060,974115
2012-08-030,974801
2012-08-020,962324
2012-08-010,966879
2012-07-310,964952
2012-07-300,976113
2012-07-270,977913
2012-07-260,972904
2012-07-250,966402
2012-07-240,969259
2012-07-230,972922
2012-07-200,977349
2012-07-190,985019
2012-07-180,979118
2012-07-170,981760
2012-07-160,983246
2012-07-130,978832
2012-07-120,962073
2012-07-110,960333
2012-07-100,958775
2012-07-090,966490
2012-07-060,958631
2012-07-050,966195
2012-07-040,960272
2012-07-030,958456
2012-07-020,951175
2012-06-290,955945
2012-06-280,939502
2012-06-270,936727
2012-06-260,932881
2012-06-250,927193
2012-06-220,934318
2012-06-210,926700
2012-06-200,942730
2012-06-190,951202
2012-06-180,944109
2012-06-150,944811
2012-06-140,941405
2012-06-130,938183
2012-06-120,941804
2012-06-110,930603
2012-06-080,946470
2012-06-070,942119
2012-06-060,938270
2012-06-050,928457
2012-06-040,930502
2012-06-010,930169
2012-05-310,935687
2012-05-300,934230
2012-05-290,942372
2012-05-250,935269
2012-05-240,937177
2012-05-230,936858
2012-05-220,932563
2012-05-210,933739
2012-05-180,926096
2012-05-170,925777
2012-05-160,931537
2012-05-150,928265
2012-05-140,932387
2012-05-110,938325
2012-05-100,943370
2012-05-090,936429
2012-05-080,941428
2012-05-070,946474
2012-05-040,941813
2012-05-030,948765
2012-05-020,954063
2012-04-270,962730
2012-04-260,958351
2012-04-250,963738
2012-04-240,956420
2012-04-230,953330
2012-04-200,960938
2012-04-190,961248
2012-04-180,963844
2012-04-170,966235
2012-04-160,963855
2012-04-130,959517
2012-04-120,971201
2012-04-110,964179
2012-04-100,953729
2012-04-060,969081
2012-04-050,969975
2012-04-040,966019
2012-04-030,970631
2012-04-020,972211
2012-03-300,968786
2012-03-290,960946
2012-03-280,963527
2012-03-270,968129
2012-03-260,977230
2012-03-230,971507
2012-03-220,971452
2012-03-210,968164
2012-03-200,972454
2012-03-190,979963
2012-03-140,984209
2012-03-130,987190
2012-03-120,975153
2012-03-090,977209
2012-03-080,974432
2012-03-070,969029
2012-03-060,962746
2012-03-050,973533
2012-03-020,973235
2012-03-010,971964
2012-02-290,963903
2012-02-280,962473
2012-02-270,962449
2012-02-240,960303
2012-02-230,954319
2012-02-220,957744
2012-02-210,962742
2012-02-200,970206
2012-02-170,974355
2012-02-160,980036
2012-02-150,969892
2012-02-140,965389
2012-02-130,967710
2012-02-100,961985
2012-02-090,973442
2012-02-080,972689
2012-02-070,974178
2012-02-060,979975
2012-02-030,969658
2012-02-020,964598
2012-02-010,962170
2012-01-310,949903
2012-01-300,953169
2012-01-270,959145
2012-01-260,956143
2012-01-250,963559
2012-01-240,959784
2012-01-230,966715
2012-01-200,965612
2012-01-190,959175
2012-01-180,959792
2012-01-170,956892
2012-01-160,953912
2012-01-130,947289
2012-01-120,954289
2012-01-110,949057
2012-01-100,954508
2012-01-090,946236
2012-01-060,946946
2012-01-050,950660
2012-01-040,948649
2012-01-030,946217
2012-01-020,942762
2011-12-300,932864
2011-12-290,929266
2011-12-280,924455
2011-12-270,930932
2011-12-230,927948
2011-12-220,920555
2011-12-210,912237
2011-12-200,910112
2011-12-190,904363
2011-12-160,902030
2011-12-150,907478
2011-12-140,906424
2011-12-130,918902
2011-12-120,913599
2011-12-090,927068
2011-12-080,920909
2011-12-070,925940
2011-12-060,933693
2011-12-050,942392
2011-12-020,938246
2011-12-010,929847
2011-11-300,941103
2011-11-290,909988
2011-11-280,907504
2011-11-250,906111
2011-11-240,897493
2011-11-230,900147
2011-11-220,910316
2011-11-210,914088
2011-11-180,937617
2011-11-170,953623
2011-11-160,955901
2011-11-150,963993
2011-11-140,961798
2011-11-110,959779
2011-11-100,948893
2011-11-090,960849
2011-11-080,968049
2011-11-070,965951
2011-11-040,953354
2011-11-030,959874
2011-11-020,962348
2011-10-280,967057
2011-10-270,963379
2011-10-260,943316
2011-10-250,941201
2011-10-240,943018
2011-10-210,930308
2011-10-200,924666
2011-10-190,932969
2011-10-180,931050
2011-10-170,931603
2011-10-140,930211
2011-10-130,929360
2011-10-120,931653
2011-10-110,925609
2011-10-100,920095
2011-10-070,920701
2011-10-060,907560
2011-10-050,896290
2011-10-040,881528
2011-10-030,892277
2011-09-300,899402
2011-09-290,903313
2011-09-280,907175
2011-09-270,910654
2011-09-260,883676
2011-09-230,875161
2011-09-220,897693
2011-09-210,918694
2011-09-200,921974
2011-09-190,922463
2011-09-160,934751
2011-09-150,934140
2011-09-140,925247
2011-09-130,933880
2011-09-120,927406
2011-09-090,942923
2011-09-080,952665
2011-09-070,948201
2011-09-060,933560
2011-09-050,934840
2011-09-020,940220
2011-09-010,944083
2011-08-310,937144
2011-08-300,930835
2011-08-290,927533
2011-08-260,916373
2011-08-250,920319
2011-08-240,926904
2011-08-230,919339
2011-08-220,918514
2011-08-190,921743
2011-08-180,926835
2011-08-170,936507
2011-08-160,920793
2011-08-150,921638
2011-08-120,917665
2011-08-110,905351
2011-08-100,904196
2011-08-090,904846
2011-08-080,916564
2011-08-050,928952
2011-08-040,950084
2011-08-030,961877
2011-08-020,973593
2011-08-010,975714
2011-07-290,978588
2011-07-280,977132
2011-07-270,980290
2011-07-260,984278
2011-07-250,988032
2011-07-220,986658
2011-07-210,990329
2011-07-200,988780
2011-07-190,987476
2011-07-180,989090
2011-07-150,991163
2011-07-140,988948
2011-07-130,992583
2011-07-120,991727
2011-07-110,992961
2011-07-081,000119
ÉvekHozam
2021+2,28%
2020+13,85%
2019+17,37%
2018-5,23%
2017+9,01%
2016+5,63%
2015+0,52%
2014+15,14%
2013+4,02%
2012+11,94%
2011-6,72%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.