Befektetési alap megnevezése: Aegon Tempó Moderato 6 Alapokba Fektető Részalap
ISIN: HU0000714118
Devizanem: HUF
Nettó eszközérték: 1471393332.0
Árfolyam: 1,287948
Dátum: 2021.01.25.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: https://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
Dátum | Árfolyam |
---|---|
2021-01-25 | 1,287948 |
2021-01-22 | 1,286247 |
2021-01-21 | 1,290230 |
2021-01-20 | 1,288934 |
2021-01-19 | 1,287104 |
2021-01-18 | 1,285668 |
2021-01-15 | 1,282336 |
2021-01-14 | 1,287202 |
2021-01-13 | 1,283187 |
2021-01-12 | 1,282716 |
2021-01-11 | 1,283961 |
2021-01-08 | 1,284758 |
2021-01-07 | 1,276815 |
2021-01-06 | 1,272080 |
2021-01-05 | 1,274845 |
2021-01-04 | 1,271964 |
2020-12-31 | 1,274611 |
2020-12-30 | 1,274681 |
2020-12-29 | 1,271914 |
2020-12-28 | 1,269425 |
2020-12-23 | 1,266420 |
2020-12-22 | 1,262705 |
2020-12-21 | 1,261036 |
2020-12-18 | 1,262423 |
2020-12-17 | 1,262732 |
2020-12-16 | 1,260526 |
2020-12-15 | 1,257431 |
2020-12-14 | 1,252608 |
2020-12-11 | 1,252487 |
2020-12-10 | 1,255413 |
2020-12-09 | 1,257712 |
2020-12-08 | 1,259059 |
2020-12-07 | 1,256942 |
2020-12-04 | 1,254185 |
2020-12-03 | 1,249777 |
2020-12-02 | 1,247617 |
2020-12-01 | 1,247056 |
2020-11-30 | 1,245224 |
2020-11-27 | 1,252018 |
2020-11-26 | 1,249918 |
2020-11-25 | 1,249964 |
2020-11-24 | 1,250642 |
2020-11-23 | 1,243019 |
2020-11-20 | 1,238626 |
2020-11-19 | 1,238385 |
2020-11-18 | 1,239932 |
2020-11-17 | 1,236649 |
2020-11-16 | 1,234915 |
2020-11-13 | 1,222645 |
2020-11-12 | 1,219242 |
2020-11-11 | 1,220016 |
2020-11-10 | 1,220131 |
2020-11-09 | 1,214252 |
2020-11-06 | 1,198384 |
2020-11-05 | 1,199769 |
2020-11-04 | 1,195015 |
2020-11-03 | 1,186960 |
2020-11-02 | 1,180651 |
2020-10-30 | 1,175620 |
2020-10-29 | 1,176295 |
2020-10-28 | 1,174628 |
2020-10-27 | 1,183360 |
2020-10-26 | 1,185978 |
2020-10-22 | 1,188859 |
2020-10-21 | 1,189002 |
2020-10-20 | 1,193593 |
2020-10-19 | 1,192553 |
2020-10-16 | 1,193489 |
2020-10-15 | 1,191235 |
2020-10-14 | 1,196408 |
2020-10-13 | 1,192990 |
2020-10-12 | 1,192705 |
2020-10-09 | 1,192442 |
2020-10-08 | 1,191149 |
2020-10-07 | 1,189358 |
2020-10-06 | 1,188357 |
2020-10-05 | 1,184677 |
2020-10-02 | 1,181015 |
2020-10-01 | 1,183455 |
2020-09-30 | 1,183507 |
2020-09-29 | 1,181766 |
2020-09-28 | 1,183961 |
2020-09-25 | 1,175336 |
2020-09-24 | 1,175528 |
2020-09-23 | 1,178114 |
2020-09-22 | 1,179256 |
2020-09-21 | 1,177952 |
2020-09-18 | 1,188540 |
2020-09-17 | 1,191695 |
2020-09-16 | 1,193856 |
2020-09-15 | 1,192764 |
2020-09-14 | 1,194086 |
2020-09-11 | 1,190220 |
2020-09-10 | 1,190729 |
2020-09-09 | 1,194295 |
2020-09-08 | 1,191802 |
2020-09-07 | 1,197957 |
2020-09-04 | 1,195556 |
2020-09-03 | 1,194901 |
2020-09-02 | 1,199955 |
2020-09-01 | 1,195436 |
2020-08-31 | 1,195059 |
2020-08-28 | 1,199145 |
2020-08-27 | 1,200030 |
2020-08-26 | 1,200564 |
2020-08-25 | 1,197315 |
2020-08-24 | 1,195748 |
2020-08-19 | 1,191316 |
2020-08-18 | 1,191579 |
2020-08-17 | 1,192538 |
2020-08-14 | 1,190591 |
2020-08-13 | 1,190639 |
2020-08-12 | 1,193347 |
2020-08-11 | 1,190141 |
2020-08-10 | 1,187796 |
2020-08-07 | 1,185952 |
2020-08-06 | 1,186541 |
2020-08-05 | 1,186579 |
2020-08-04 | 1,181668 |
2020-08-03 | 1,177807 |
2020-07-31 | 1,172212 |
2020-07-30 | 1,175135 |
2020-07-29 | 1,183284 |
2020-07-28 | 1,183737 |
2020-07-27 | 1,184946 |
2020-07-24 | 1,187675 |
2020-07-23 | 1,191110 |
2020-07-22 | 1,196202 |
2020-07-21 | 1,198477 |
2020-07-20 | 1,196376 |
2020-07-17 | 1,193354 |
2020-07-16 | 1,193486 |
2020-07-15 | 1,194536 |
2020-07-14 | 1,192514 |
2020-07-13 | 1,194567 |
2020-07-10 | 1,194750 |
2020-07-09 | 1,193664 |
2020-07-08 | 1,195530 |
2020-07-07 | 1,195240 |
2020-07-06 | 1,197762 |
2020-07-03 | 1,193641 |
2020-07-02 | 1,193374 |
2020-07-01 | 1,191078 |
2020-06-30 | 1,193271 |
2020-06-29 | 1,190745 |
2020-06-26 | 1,189435 |
2020-06-25 | 1,191539 |
2020-06-24 | 1,188053 |
2020-06-23 | 1,191132 |
2020-06-22 | 1,185756 |
2020-06-19 | 1,185054 |
2020-06-18 | 1,182922 |
2020-06-17 | 1,182189 |
2020-06-16 | 1,182973 |
2020-06-15 | 1,177533 |
2020-06-12 | 1,177233 |
2020-06-11 | 1,175061 |
2020-06-10 | 1,184957 |
2020-06-09 | 1,189228 |
2020-06-08 | 1,189229 |
2020-06-05 | 1,188079 |
2020-06-04 | 1,182524 |
2020-06-03 | 1,183808 |
2020-06-02 | 1,176064 |
2020-05-29 | 1,170935 |
2020-05-28 | 1,172685 |
2020-05-27 | 1,170748 |
2020-05-26 | 1,169062 |
2020-05-25 | 1,162460 |
2020-05-22 | 1,158807 |
2020-05-21 | 1,159488 |
2020-05-20 | 1,162773 |
2020-05-19 | 1,159608 |
2020-05-18 | 1,163560 |
2020-05-15 | 1,151137 |
2020-05-14 | 1,150283 |
2020-05-13 | 1,151917 |
2020-05-12 | 1,154581 |
2020-05-11 | 1,153586 |
2020-05-08 | 1,152560 |
2020-05-07 | 1,148943 |
2020-05-06 | 1,145068 |
2020-05-05 | 1,147588 |
2020-05-04 | 1,141601 |
2020-04-30 | 1,152165 |
2020-04-29 | 1,157475 |
2020-04-28 | 1,142317 |
2020-04-27 | 1,140153 |
2020-04-24 | 1,138666 |
2020-04-23 | 1,138378 |
2020-04-22 | 1,133408 |
2020-04-21 | 1,128725 |
2020-04-20 | 1,140685 |
2020-04-17 | 1,142882 |
2020-04-16 | 1,133691 |
2020-04-15 | 1,132544 |
2020-04-14 | 1,142048 |
2020-04-09 | 1,135520 |
2020-04-08 | 1,130175 |
2020-04-07 | 1,127176 |
2020-04-06 | 1,124210 |
2020-04-03 | 1,104591 |
2020-04-02 | 1,104887 |
2020-04-01 | 1,101030 |
2020-03-31 | 1,111781 |
2020-03-30 | 1,106170 |
2020-03-27 | 1,105968 |
2020-03-26 | 1,116702 |
2020-03-25 | 1,100597 |
2020-03-24 | 1,089399 |
2020-03-23 | 1,060766 |
2020-03-20 | 1,067237 |
2020-03-19 | 1,062946 |
2020-03-18 | 1,053561 |
2020-03-17 | 1,081189 |
2020-03-16 | 1,066439 |
2020-03-13 | 1,107106 |
2020-03-12 | 1,092870 |
2020-03-11 | 1,139330 |
2020-03-10 | 1,155351 |
2020-03-09 | 1,150093 |
2020-03-06 | 1,184791 |
2020-03-05 | 1,197232 |
2020-03-04 | 1,205464 |
2020-03-03 | 1,199398 |
2020-03-02 | 1,196806 |
2020-02-28 | 1,187412 |
2020-02-27 | 1,201660 |
2020-02-26 | 1,217464 |
2020-02-25 | 1,218333 |
2020-02-24 | 1,227364 |
2020-02-21 | 1,240322 |
2020-02-20 | 1,242301 |
2020-02-19 | 1,243236 |
2020-02-18 | 1,241229 |
2020-02-17 | 1,240894 |
2020-02-14 | 1,241869 |
2020-02-13 | 1,244948 |
2020-02-12 | 1,246460 |
2020-02-11 | 1,242821 |
2020-02-10 | 1,239773 |
2020-02-07 | 1,240266 |
2020-02-06 | 1,239548 |
2020-02-05 | 1,235783 |
2020-02-04 | 1,232113 |
2020-02-03 | 1,228580 |
2020-01-31 | 1,225964 |
2020-01-30 | 1,231610 |
2020-01-29 | 1,233442 |
2020-01-28 | 1,232458 |
2020-01-27 | 1,230555 |
2020-01-24 | 1,238234 |
2020-01-23 | 1,238021 |
2020-01-22 | 1,237457 |
2020-01-21 | 1,237298 |
2020-01-20 | 1,242308 |
2020-01-17 | 1,240093 |
2020-01-16 | 1,236004 |
2020-01-15 | 1,234361 |
2020-01-14 | 1,234046 |
2020-01-13 | 1,239069 |
2020-01-10 | 1,235272 |
2020-01-09 | 1,231418 |
2020-01-08 | 1,226668 |
2020-01-07 | 1,225703 |
2020-01-06 | 1,225107 |
2020-01-03 | 1,226440 |
2020-01-02 | 1,227129 |
2019-12-31 | 1,223119 |
2019-12-30 | 1,223153 |
2019-12-23 | 1,225154 |
2019-12-20 | 1,222843 |
2019-12-19 | 1,222753 |
2019-12-18 | 1,221926 |
2019-12-17 | 1,220887 |
2019-12-16 | 1,218463 |
2019-12-13 | 1,215106 |
2019-12-12 | 1,214830 |
2019-12-11 | 1,212234 |
2019-12-10 | 1,212961 |
2019-12-09 | 1,213856 |
2019-12-06 | 1,211692 |
2019-12-05 | 1,209894 |
2019-12-04 | 1,209655 |
2019-12-03 | 1,207639 |
2019-12-02 | 1,212312 |
2019-11-29 | 1,218435 |
2019-11-28 | 1,222551 |
2019-11-27 | 1,222734 |
2019-11-26 | 1,221988 |
2019-11-25 | 1,220460 |
2019-11-22 | 1,216128 |
2019-11-21 | 1,213516 |
2019-11-20 | 1,214031 |
2019-11-19 | 1,216361 |
2019-11-18 | 1,215881 |
2019-11-15 | 1,216049 |
2019-11-14 | 1,213233 |
2019-11-13 | 1,214612 |
2019-11-12 | 1,214050 |
2019-11-11 | 1,213055 |
2019-11-08 | 1,212111 |
2019-11-07 | 1,213701 |
2019-11-06 | 1,209829 |
2019-11-05 | 1,207071 |
2019-11-04 | 1,204907 |
2019-10-31 | 1,201087 |
2019-10-30 | 1,203145 |
2019-10-29 | 1,201821 |
2019-10-28 | 1,201091 |
2019-10-25 | 1,198740 |
2019-10-24 | 1,199493 |
2019-10-22 | 1,197480 |
2019-10-21 | 1,195584 |
2019-10-18 | 1,194605 |
2019-10-17 | 1,196846 |
2019-10-16 | 1,196524 |
2019-10-15 | 1,196481 |
2019-10-14 | 1,193301 |
2019-10-11 | 1,194109 |
2019-10-10 | 1,191622 |
2019-10-09 | 1,192871 |
2019-10-08 | 1,190858 |
2019-10-07 | 1,193662 |
2019-10-04 | 1,193388 |
2019-10-03 | 1,190004 |
2019-10-02 | 1,190049 |
2019-10-01 | 1,196943 |
2019-09-30 | 1,200024 |
2019-09-27 | 1,201716 |
2019-09-26 | 1,199912 |
2019-09-25 | 1,198903 |
2019-09-24 | 1,200880 |
2019-09-23 | 1,200267 |
2019-09-20 | 1,198582 |
2019-09-19 | 1,199106 |
2019-09-18 | 1,199171 |
2019-09-17 | 1,199293 |
2019-09-16 | 1,198284 |
2019-09-13 | 1,198413 |
2019-09-12 | 1,197315 |
2019-09-11 | 1,195754 |
2019-09-10 | 1,191743 |
2019-09-09 | 1,190930 |
2019-09-06 | 1,188957 |
2019-09-05 | 1,188677 |
2019-09-04 | 1,185384 |
2019-09-03 | 1,185493 |
2019-09-02 | 1,186639 |
2019-08-30 | 1,184674 |
2019-08-29 | 1,181021 |
2019-08-28 | 1,177521 |
2019-08-27 | 1,176660 |
2019-08-26 | 1,176416 |
2019-08-23 | 1,174512 |
2019-08-22 | 1,177593 |
2019-08-21 | 1,179063 |
2019-08-16 | 1,173229 |
2019-08-15 | 1,170352 |
2019-08-14 | 1,168532 |
2019-08-13 | 1,175198 |
2019-08-12 | 1,172564 |
2019-08-09 | 1,174003 |
2019-08-08 | 1,176063 |
2019-08-07 | 1,172335 |
2019-08-06 | 1,172593 |
2019-08-05 | 1,173730 |
2019-08-02 | 1,179787 |
2019-08-01 | 1,180830 |
2019-07-31 | 1,183376 |
2019-07-30 | 1,185201 |
2019-07-29 | 1,188029 |
2019-07-26 | 1,188384 |
2019-07-25 | 1,187686 |
2019-07-24 | 1,188729 |
2019-07-23 | 1,185343 |
2019-07-22 | 1,181073 |
2019-07-19 | 1,181119 |
2019-07-18 | 1,180597 |
2019-07-17 | 1,180321 |
2019-07-16 | 1,179878 |
2019-07-15 | 1,178832 |
2019-07-12 | 1,178087 |
2019-07-11 | 1,178298 |
2019-07-10 | 1,178364 |
2019-07-09 | 1,178238 |
2019-07-08 | 1,179031 |
2019-07-05 | 1,180262 |
2019-07-04 | 1,180074 |
2019-07-03 | 1,179000 |
2019-07-02 | 1,175181 |
2019-07-01 | 1,173064 |
2019-06-28 | 1,170697 |
2019-06-27 | 1,169285 |
2019-06-26 | 1,168104 |
2019-06-25 | 1,168038 |
2019-06-24 | 1,169958 |
2019-06-21 | 1,170150 |
2019-06-20 | 1,172726 |
2019-06-19 | 1,169210 |
2019-06-18 | 1,167394 |
2019-06-17 | 1,161519 |
2019-06-14 | 1,160252 |
2019-06-13 | 1,160405 |
2019-06-12 | 1,158138 |
2019-06-11 | 1,158824 |
2019-06-07 | 1,156596 |
2019-06-06 | 1,154260 |
2019-06-05 | 1,152293 |
2019-06-04 | 1,151791 |
2019-06-03 | 1,153277 |
2019-05-31 | 1,152186 |
2019-05-30 | 1,153395 |
2019-05-29 | 1,152682 |
2019-05-28 | 1,151926 |
2019-05-27 | 1,151357 |
2019-05-24 | 1,150640 |
2019-05-23 | 1,150551 |
2019-05-22 | 1,153623 |
2019-05-21 | 1,154229 |
2019-05-20 | 1,151669 |
2019-05-17 | 1,151387 |
2019-05-16 | 1,151588 |
2019-05-15 | 1,150239 |
2019-05-14 | 1,147524 |
2019-05-13 | 1,145531 |
2019-05-10 | 1,149868 |
2019-05-09 | 1,150011 |
2019-05-08 | 1,153574 |
2019-05-07 | 1,154844 |
2019-05-06 | 1,159303 |
2019-05-03 | 1,162190 |
2019-05-02 | 1,160496 |
2019-04-30 | 1,160712 |
2019-04-29 | 1,161842 |
2019-04-26 | 1,161630 |
2019-04-25 | 1,159988 |
2019-04-24 | 1,159797 |
2019-04-23 | 1,160011 |
2019-04-18 | 1,157987 |
2019-04-17 | 1,156175 |
2019-04-16 | 1,156278 |
2019-04-15 | 1,155569 |
2019-04-12 | 1,157560 |
2019-04-11 | 1,156821 |
2019-04-10 | 1,158500 |
2019-04-09 | 1,156845 |
2019-04-08 | 1,157821 |
2019-04-05 | 1,157636 |
2019-04-04 | 1,156085 |
2019-04-03 | 1,156127 |
2019-04-02 | 1,157278 |
2019-04-01 | 1,155080 |
2019-03-29 | 1,151474 |
2019-03-28 | 1,148463 |
2019-03-27 | 1,147483 |
2019-03-26 | 1,143379 |
2019-03-25 | 1,142547 |
2019-03-22 | 1,142712 |
2019-03-21 | 1,143644 |
2019-03-20 | 1,139886 |
2019-03-19 | 1,141363 |
2019-03-18 | 1,141084 |
2019-03-14 | 1,136971 |
2019-03-13 | 1,137260 |
2019-03-12 | 1,137884 |
2019-03-11 | 1,136950 |
2019-03-08 | 1,135102 |
2019-03-07 | 1,134623 |
2019-03-06 | 1,137657 |
2019-03-05 | 1,137339 |
2019-03-04 | 1,138113 |
2019-03-01 | 1,137228 |
2019-02-28 | 1,137326 |
2019-02-27 | 1,138094 |
2019-02-26 | 1,140808 |
2019-02-25 | 1,141710 |
2019-02-22 | 1,139767 |
2019-02-21 | 1,138416 |
2019-02-20 | 1,138908 |
2019-02-19 | 1,138263 |
2019-02-18 | 1,137117 |
2019-02-15 | 1,137172 |
2019-02-14 | 1,135278 |
2019-02-13 | 1,135470 |
2019-02-12 | 1,136871 |
2019-02-11 | 1,134726 |
2019-02-08 | 1,134421 |
2019-02-07 | 1,136145 |
2019-02-06 | 1,138894 |
2019-02-05 | 1,136809 |
2019-02-04 | 1,133463 |
2019-02-01 | 1,131737 |
2019-01-31 | 1,128720 |
2019-01-30 | 1,127440 |
2019-01-29 | 1,124287 |
2019-01-28 | 1,124883 |
2019-01-25 | 1,129467 |
2019-01-24 | 1,126696 |
2019-01-23 | 1,124484 |
2019-01-22 | 1,123529 |
2019-01-21 | 1,126546 |
2019-01-18 | 1,127848 |
2019-01-17 | 1,126756 |
2019-01-16 | 1,128570 |
2019-01-15 | 1,124757 |
2019-01-14 | 1,120061 |
2019-01-11 | 1,121193 |
2019-01-10 | 1,122309 |
2019-01-09 | 1,122461 |
2019-01-08 | 1,118847 |
2019-01-07 | 1,118584 |
2019-01-04 | 1,116538 |
2019-01-03 | 1,110457 |
2019-01-02 | 1,112876 |
2018-12-28 | 1,110110 |
2018-12-27 | 1,107947 |
2018-12-21 | 1,105068 |
2018-12-20 | 1,108891 |
2018-12-19 | 1,115090 |
2018-12-18 | 1,119601 |
2018-12-17 | 1,120996 |
2018-12-14 | 1,125556 |
2018-12-13 | 1,127158 |
2018-12-12 | 1,126896 |
2018-12-11 | 1,122014 |
2018-12-10 | 1,120326 |
2018-12-07 | 1,125060 |
2018-12-06 | 1,127700 |
2018-12-05 | 1,133949 |
2018-12-04 | 1,134089 |
2018-12-03 | 1,138226 |
2018-11-30 | 1,134712 |
2018-11-29 | 1,133336 |
2018-11-28 | 1,134192 |
2018-11-27 | 1,129057 |
2018-11-26 | 1,126346 |
2018-11-23 | 1,122678 |
2018-11-22 | 1,122730 |
2018-11-21 | 1,122483 |
2018-11-20 | 1,119413 |
2018-11-19 | 1,122557 |
2018-11-16 | 1,125542 |
2018-11-15 | 1,127292 |
2018-11-14 | 1,126377 |
2018-11-13 | 1,126308 |
2018-11-12 | 1,125570 |
2018-11-09 | 1,128610 |
2018-11-08 | 1,129992 |
2018-11-07 | 1,130754 |
2018-11-06 | 1,127645 |
2018-11-05 | 1,127109 |
2018-10-31 | 1,124795 |
2018-10-30 | 1,121096 |
2018-10-29 | 1,118110 |
2018-10-26 | 1,116862 |
2018-10-25 | 1,120473 |
2018-10-24 | 1,118436 |
2018-10-19 | 1,126711 |
2018-10-18 | 1,124512 |
2018-10-17 | 1,127048 |
2018-10-16 | 1,126105 |
2018-10-15 | 1,122938 |
2018-10-12 | 1,123650 |
2018-10-11 | 1,122368 |
2018-10-10 | 1,129323 |
2018-10-09 | 1,136662 |
2018-10-08 | 1,137349 |
2018-10-05 | 1,139069 |
2018-10-04 | 1,141044 |
2018-10-03 | 1,142314 |
2018-10-02 | 1,143225 |
2018-10-01 | 1,142663 |
2018-09-28 | 1,143220 |
2018-09-27 | 1,143258 |
2018-09-26 | 1,141548 |
2018-09-25 | 1,141319 |
2018-09-24 | 1,140837 |
2018-09-21 | 1,141322 |
2018-09-20 | 1,142315 |
2018-09-19 | 1,140489 |
2018-09-18 | 1,139014 |
2018-09-17 | 1,138708 |
2018-09-14 | 1,138329 |
2018-09-13 | 1,140501 |
2018-09-12 | 1,138839 |
2018-09-11 | 1,138438 |
2018-09-10 | 1,140577 |
2018-09-07 | 1,138498 |
2018-09-06 | 1,140770 |
2018-09-05 | 1,143505 |
2018-09-04 | 1,145408 |
2018-09-03 | 1,145425 |
2018-08-31 | 1,144049 |
2018-08-30 | 1,144972 |
2018-08-29 | 1,146424 |
2018-08-28 | 1,144268 |
2018-08-27 | 1,145425 |
2018-08-24 | 1,143410 |
2018-08-23 | 1,142361 |
2018-08-22 | 1,141373 |
2018-08-21 | 1,141426 |
2018-08-17 | 1,140464 |
2018-08-16 | 1,140736 |
2018-08-15 | 1,139679 |
2018-08-14 | 1,141736 |
2018-08-13 | 1,139566 |
2018-08-10 | 1,142327 |
2018-08-09 | 1,143092 |
2018-08-08 | 1,144123 |
2018-08-07 | 1,145781 |
2018-08-06 | 1,145886 |
2018-08-03 | 1,145558 |
2018-08-02 | 1,144014 |
2018-08-01 | 1,145416 |
2018-07-31 | 1,145466 |
2018-07-30 | 1,147063 |
2018-07-27 | 1,148541 |
2018-07-26 | 1,148118 |
2018-07-25 | 1,146595 |
2018-07-24 | 1,145709 |
2018-07-23 | 1,143126 |
2018-07-20 | 1,142995 |
2018-07-19 | 1,142117 |
2018-07-18 | 1,141509 |
2018-07-17 | 1,137780 |
2018-07-16 | 1,137198 |
2018-07-13 | 1,140846 |
2018-07-12 | 1,140570 |
2018-07-11 | 1,137868 |
2018-07-10 | 1,140557 |
2018-07-09 | 1,137053 |
2018-07-06 | 1,136414 |
2018-07-05 | 1,135088 |
2018-07-04 | 1,136886 |
2018-07-03 | 1,135641 |
2018-07-02 | 1,138501 |
2018-06-29 | 1,139431 |
2018-06-28 | 1,138962 |
2018-06-27 | 1,138053 |
2018-06-26 | 1,136514 |
2018-06-25 | 1,136203 |
2018-06-22 | 1,139599 |
2018-06-21 | 1,141660 |
2018-06-20 | 1,141217 |
2018-06-19 | 1,140397 |
2018-06-18 | 1,141759 |
2018-06-15 | 1,145267 |
2018-06-14 | 1,141893 |
2018-06-13 | 1,142126 |
2018-06-12 | 1,145670 |
2018-06-11 | 1,145997 |
2018-06-08 | 1,145290 |
2018-06-07 | 1,144473 |
2018-06-06 | 1,146582 |
2018-06-05 | 1,145382 |
2018-06-04 | 1,144826 |
2018-06-01 | 1,143509 |
2018-05-31 | 1,139695 |
2018-05-30 | 1,142026 |
2018-05-29 | 1,143259 |
2018-05-28 | 1,144956 |
2018-05-25 | 1,144487 |
2018-05-24 | 1,144120 |
2018-05-23 | 1,143554 |
2018-05-22 | 1,142949 |
2018-05-18 | 1,142825 |
2018-05-17 | 1,143912 |
2018-05-16 | 1,145802 |
2018-05-15 | 1,144564 |
2018-05-14 | 1,145435 |
2018-05-11 | 1,145771 |
2018-05-10 | 1,145048 |
2018-05-09 | 1,142634 |
2018-05-08 | 1,140687 |
2018-05-07 | 1,140588 |
2018-05-04 | 1,140272 |
2018-05-03 | 1,139057 |
2018-05-02 | 1,140005 |
2018-04-27 | 1,139996 |
2018-04-26 | 1,137516 |
2018-04-25 | 1,135243 |
2018-04-24 | 1,137613 |
2018-04-23 | 1,136055 |
2018-04-20 | 1,134577 |
2018-04-19 | 1,136260 |
2018-04-18 | 1,136769 |
2018-04-17 | 1,134553 |
2018-04-16 | 1,131763 |
2018-04-13 | 1,133732 |
2018-04-12 | 1,134999 |
2018-04-11 | 1,130341 |
2018-04-10 | 1,132681 |
2018-04-09 | 1,132017 |
2018-04-06 | 1,134587 |
2018-04-05 | 1,135944 |
2018-04-04 | 1,133273 |
2018-04-03 | 1,133997 |
2018-03-29 | 1,134110 |
2018-03-28 | 1,130314 |
2018-03-27 | 1,130613 |
2018-03-26 | 1,131193 |
2018-03-23 | 1,130374 |
2018-03-22 | 1,132136 |
2018-03-21 | 1,136896 |
2018-03-20 | 1,135679 |
2018-03-19 | 1,134614 |
2018-03-14 | 1,137186 |
2018-03-13 | 1,138688 |
2018-03-12 | 1,141215 |
2018-03-09 | 1,140109 |
2018-03-08 | 1,136056 |
2018-03-07 | 1,136761 |
2018-03-06 | 1,139614 |
2018-03-05 | 1,138010 |
2018-03-02 | 1,137181 |
2018-03-01 | 1,140885 |
2018-02-28 | 1,143683 |
2018-02-27 | 1,144184 |
2018-02-26 | 1,145688 |
2018-02-23 | 1,143694 |
2018-02-22 | 1,140707 |
2018-02-21 | 1,140665 |
2018-02-20 | 1,140309 |
2018-02-19 | 1,143506 |
2018-02-16 | 1,141913 |
2018-02-15 | 1,142119 |
2018-02-14 | 1,142763 |
2018-02-13 | 1,139954 |
2018-02-12 | 1,139937 |
2018-02-09 | 1,136864 |
2018-02-08 | 1,137169 |
2018-02-07 | 1,140664 |
2018-02-06 | 1,139310 |
2018-02-05 | 1,141944 |
2018-02-02 | 1,148646 |
2018-02-01 | 1,156457 |
2018-01-31 | 1,158836 |
2018-01-30 | 1,159054 |
2018-01-29 | 1,161706 |
2018-01-26 | 1,164659 |
2018-01-25 | 1,162710 |
2018-01-24 | 1,165142 |
2018-01-23 | 1,168511 |
2018-01-22 | 1,165346 |
2018-01-19 | 1,162333 |
2018-01-18 | 1,161685 |
2018-01-17 | 1,162732 |
2018-01-16 | 1,160549 |
2018-01-15 | 1,160168 |
2018-01-12 | 1,162037 |
2018-01-11 | 1,163904 |
2018-01-10 | 1,162374 |
2018-01-09 | 1,163061 |
2018-01-08 | 1,162374 |
2018-01-05 | 1,159888 |
2018-01-04 | 1,157829 |
2018-01-03 | 1,154160 |
2018-01-02 | 1,150279 |
2017-12-29 | 1,150712 |
2017-12-28 | 1,151738 |
2017-12-27 | 1,152127 |
2017-12-22 | 1,153316 |
2017-12-21 | 1,153692 |
2017-12-20 | 1,153528 |
2017-12-19 | 1,154545 |
2017-12-18 | 1,156247 |
2017-12-15 | 1,152095 |
2017-12-14 | 1,151368 |
2017-12-13 | 1,153117 |
2017-12-12 | 1,152207 |
2017-12-11 | 1,151571 |
2017-12-08 | 1,152893 |
2017-12-07 | 1,150027 |
2017-12-06 | 1,148200 |
2017-12-05 | 1,149055 |
2017-12-04 | 1,149171 |
2017-12-01 | 1,147847 |
2017-11-30 | 1,149684 |
2017-11-29 | 1,148126 |
2017-11-28 | 1,150087 |
2017-11-27 | 1,147387 |
2017-11-24 | 1,151433 |
2017-11-23 | 1,153231 |
2017-11-22 | 1,153549 |
2017-11-21 | 1,152674 |
2017-11-20 | 1,148338 |
2017-11-17 | 1,146638 |
2017-11-16 | 1,146447 |
2017-11-15 | 1,142867 |
2017-11-14 | 1,146982 |
2017-11-13 | 1,149655 |
2017-11-10 | 1,150521 |
2017-11-09 | 1,152923 |
2017-11-08 | 1,153969 |
2017-11-07 | 1,153340 |
2017-11-06 | 1,152558 |
2017-11-03 | 1,150435 |
2017-11-02 | 1,150524 |
2017-10-31 | 1,150200 |
2017-10-30 | 1,148067 |
2017-10-27 | 1,149146 |
2017-10-26 | 1,143207 |
2017-10-25 | 1,143178 |
2017-10-24 | 1,141717 |
2017-10-20 | 1,141439 |
2017-10-19 | 1,141837 |
2017-10-18 | 1,144706 |
2017-10-17 | 1,143580 |
2017-10-16 | 1,143890 |
2017-10-13 | 1,142570 |
2017-10-12 | 1,141381 |
2017-10-11 | 1,142302 |
2017-10-10 | 1,142274 |
2017-10-09 | 1,143211 |
2017-10-06 | 1,142870 |
2017-10-05 | 1,142092 |
2017-10-04 | 1,140559 |
2017-10-03 | 1,141539 |
2017-10-02 | 1,139525 |
2017-09-29 | 1,137526 |
2017-09-28 | 1,135325 |
2017-09-27 | 1,137712 |
2017-09-26 | 1,137126 |
2017-09-25 | 1,134759 |
2017-09-22 | 1,135194 |
2017-09-21 | 1,136063 |
2017-09-20 | 1,133665 |
2017-09-19 | 1,134593 |
2017-09-18 | 1,136811 |
2017-09-15 | 1,135479 |
2017-09-14 | 1,134157 |
2017-09-13 | 1,132087 |
2017-09-12 | 1,131771 |
2017-09-11 | 1,130643 |
2017-09-08 | 1,125056 |
2017-09-07 | 1,127223 |
2017-09-06 | 1,127697 |
2017-09-05 | 1,127247 |
2017-09-04 | 1,126692 |
2017-09-01 | 1,127109 |
2017-08-31 | 1,126965 |
2017-08-30 | 1,125053 |
2017-08-29 | 1,120788 |
2017-08-28 | 1,123731 |
2017-08-25 | 1,125178 |
2017-08-24 | 1,121320 |
2017-08-23 | 1,119877 |
2017-08-22 | 1,121090 |
2017-08-21 | 1,118749 |
2017-08-18 | 1,118114 |
2017-08-17 | 1,119995 |
2017-08-16 | 1,121512 |
2017-08-15 | 1,120195 |
2017-08-14 | 1,119872 |
2017-08-11 | 1,119221 |
2017-08-10 | 1,121162 |
2017-08-09 | 1,124331 |
2017-08-08 | 1,125084 |
2017-08-07 | 1,124208 |
2017-08-04 | 1,121668 |
2017-08-03 | 1,120024 |
2017-08-02 | 1,118981 |
2017-08-01 | 1,119204 |
2017-07-31 | 1,121353 |
2017-07-28 | 1,122322 |
2017-07-27 | 1,123199 |
2017-07-26 | 1,124554 |
2017-07-25 | 1,122899 |
2017-07-24 | 1,121929 |
2017-07-21 | 1,122835 |
2017-07-20 | 1,127036 |
2017-07-19 | 1,127733 |
2017-07-18 | 1,126413 |
2017-07-17 | 1,127751 |
2017-07-14 | 1,127417 |
2017-07-13 | 1,127268 |
2017-07-12 | 1,125301 |
2017-07-11 | 1,122459 |
2017-07-10 | 1,122720 |
2017-07-07 | 1,120902 |
2017-07-06 | 1,123230 |
2017-07-05 | 1,124741 |
2017-07-04 | 1,124393 |
2017-07-03 | 1,125677 |
2017-06-30 | 1,123507 |
2017-06-29 | 1,124823 |
2017-06-28 | 1,128802 |
2017-06-27 | 1,130426 |
2017-06-26 | 1,132888 |
2017-06-23 | 1,131063 |
2017-06-22 | 1,131033 |
2017-06-21 | 1,131892 |
2017-06-20 | 1,130143 |
2017-06-19 | 1,131570 |
2017-06-16 | 1,129065 |
2017-06-15 | 1,126978 |
2017-06-14 | 1,127744 |
2017-06-13 | 1,128646 |
2017-06-12 | 1,127722 |
2017-06-09 | 1,130609 |
2017-06-08 | 1,129564 |
2017-06-07 | 1,128746 |
2017-06-06 | 1,127766 |
2017-06-02 | 1,129255 |
2017-06-01 | 1,126910 |
2017-05-31 | 1,126502 |
2017-05-30 | 1,127224 |
2017-05-29 | 1,127571 |
2017-05-26 | 1,126636 |
2017-05-25 | 1,127027 |
2017-05-24 | 1,127447 |
2017-05-23 | 1,125153 |
2017-05-22 | 1,126395 |
2017-05-19 | 1,125527 |
2017-05-18 | 1,123479 |
2017-05-17 | 1,125772 |
2017-05-16 | 1,128892 |
2017-05-15 | 1,131589 |
2017-05-12 | 1,130953 |
2017-05-11 | 1,129899 |
2017-05-10 | 1,130601 |
2017-05-09 | 1,129820 |
2017-05-08 | 1,127251 |
2017-05-05 | 1,126693 |
2017-05-04 | 1,125361 |
2017-05-03 | 1,124707 |
2017-05-02 | 1,124877 |
2017-04-28 | 1,123305 |
2017-04-27 | 1,123959 |
2017-04-26 | 1,122961 |
2017-04-25 | 1,122159 |
2017-04-24 | 1,120169 |
2017-04-21 | 1,118117 |
2017-04-20 | 1,117365 |
2017-04-19 | 1,117265 |
2017-04-18 | 1,117358 |
2017-04-13 | 1,117776 |
2017-04-12 | 1,117256 |
2017-04-11 | 1,118300 |
2017-04-10 | 1,118635 |
2017-04-07 | 1,118366 |
2017-04-06 | 1,117507 |
2017-04-05 | 1,115635 |
2017-04-04 | 1,114321 |
2017-04-03 | 1,113561 |
2017-03-31 | 1,111014 |
2017-03-30 | 1,112638 |
2017-03-29 | 1,110751 |
2017-03-28 | 1,107905 |
2017-03-27 | 1,105973 |
2017-03-24 | 1,106994 |
2017-03-23 | 1,106470 |
2017-03-22 | 1,103672 |
2017-03-21 | 1,105049 |
2017-03-20 | 1,107790 |
2017-03-17 | 1,107801 |
2017-03-16 | 1,108624 |
2017-03-14 | 1,107239 |
2017-03-13 | 1,108055 |
2017-03-10 | 1,106361 |
2017-03-09 | 1,105035 |
2017-03-08 | 1,105759 |
2017-03-07 | 1,105537 |
2017-03-06 | 1,106230 |
2017-03-03 | 1,108513 |
2017-03-02 | 1,107447 |
2017-03-01 | 1,107624 |
2017-02-28 | 1,101263 |
2017-02-27 | 1,102865 |
2017-02-24 | 1,103514 |
2017-02-23 | 1,106777 |
2017-02-22 | 1,106395 |
2017-02-21 | 1,105778 |
2017-02-20 | 1,101593 |
2017-02-17 | 1,100415 |
2017-02-16 | 1,102099 |
2017-02-15 | 1,103191 |
2017-02-14 | 1,101158 |
2017-02-13 | 1,100379 |
2017-02-10 | 1,098439 |
2017-02-09 | 1,096303 |
2017-02-08 | 1,094073 |
2017-02-07 | 1,094800 |
2017-02-06 | 1,093468 |
2017-02-03 | 1,094076 |
2017-02-02 | 1,090790 |
2017-02-01 | 1,093850 |
2017-01-31 | 1,093259 |
2017-01-30 | 1,094479 |
2017-01-27 | 1,098000 |
2017-01-26 | 1,096089 |
2017-01-25 | 1,094675 |
2017-01-24 | 1,089335 |
2017-01-23 | 1,086758 |
2017-01-20 | 1,087708 |
2017-01-19 | 1,086921 |
2017-01-18 | 1,086605 |
2017-01-17 | 1,085973 |
2017-01-16 | 1,087603 |
2017-01-13 | 1,087939 |
2017-01-12 | 1,088097 |
2017-01-11 | 1,091380 |
2017-01-10 | 1,089159 |
2017-01-09 | 1,088897 |
2017-01-06 | 1,089038 |
2017-01-05 | 1,091192 |
2017-01-04 | 1,091773 |
2017-01-03 | 1,091420 |
2017-01-02 | 1,087549 |
2016-12-30 | 1,086759 |
2016-12-29 | 1,086497 |
2016-12-28 | 1,085991 |
2016-12-27 | 1,086077 |
2016-12-23 | 1,086581 |
2016-12-22 | 1,087429 |
2016-12-21 | 1,087869 |
2016-12-20 | 1,088636 |
2016-12-19 | 1,086402 |
2016-12-16 | 1,086037 |
2016-12-15 | 1,085416 |
2016-12-14 | 1,084690 |
2016-12-13 | 1,085774 |
2016-12-12 | 1,081697 |
2016-12-09 | 1,081626 |
2016-12-08 | 1,077575 |
2016-12-07 | 1,074548 |
2016-12-06 | 1,071509 |
2016-12-05 | 1,069847 |
2016-12-02 | 1,067010 |
2016-12-01 | 1,066982 |
2016-11-30 | 1,066408 |
2016-11-29 | 1,065558 |
2016-11-28 | 1,063569 |
2016-11-25 | 1,064326 |
2016-11-24 | 1,064808 |
2016-11-23 | 1,062234 |
2016-11-22 | 1,061289 |
2016-11-21 | 1,059704 |
2016-11-18 | 1,059303 |
2016-11-17 | 1,059491 |
2016-11-16 | 1,059317 |
2016-11-15 | 1,059685 |
2016-11-14 | 1,058006 |
2016-11-11 | 1,059488 |
2016-11-10 | 1,060218 |
2016-11-09 | 1,059550 |
2016-11-08 | 1,060342 |
2016-11-07 | 1,058974 |
2016-11-04 | 1,055777 |
2016-11-03 | 1,058603 |
2016-11-02 | 1,058692 |
2016-10-28 | 1,067662 |
2016-10-27 | 1,068006 |
2016-10-26 | 1,068198 |
2016-10-25 | 1,069363 |
2016-10-24 | 1,069443 |
2016-10-21 | 1,066974 |
2016-10-20 | 1,064849 |
2016-10-19 | 1,063068 |
2016-10-18 | 1,061208 |
2016-10-17 | 1,058205 |
2016-10-14 | 1,057481 |
2016-10-13 | 1,056738 |
2016-10-12 | 1,058525 |
2016-10-11 | 1,057776 |
2016-10-10 | 1,059460 |
2016-10-07 | 1,058666 |
2016-10-06 | 1,060310 |
2016-10-05 | 1,060763 |
2016-10-04 | 1,062320 |
2016-10-03 | 1,061066 |
2016-09-30 | 1,060959 |
2016-09-29 | 1,060677 |
2016-09-28 | 1,060526 |
2016-09-27 | 1,058676 |
2016-09-26 | 1,058164 |
2016-09-23 | 1,061919 |
2016-09-22 | 1,064175 |
2016-09-21 | 1,062513 |
2016-09-20 | 1,059849 |
2016-09-19 | 1,059378 |
2016-09-16 | 1,056089 |
2016-09-15 | 1,057574 |
2016-09-14 | 1,055646 |
2016-09-13 | 1,056216 |
2016-09-12 | 1,059108 |
2016-09-09 | 1,059164 |
2016-09-08 | 1,064465 |
2016-09-07 | 1,065669 |
2016-09-06 | 1,064725 |
2016-09-05 | 1,061935 |
2016-09-02 | 1,061294 |
2016-09-01 | 1,058840 |
2016-08-31 | 1,059287 |
2016-08-30 | 1,059225 |
2016-08-29 | 1,058137 |
2016-08-26 | 1,057235 |
2016-08-25 | 1,057006 |
2016-08-24 | 1,057996 |
2016-08-23 | 1,058335 |
2016-08-22 | 1,057724 |
2016-08-19 | 1,058329 |
2016-08-18 | 1,059360 |
2016-08-17 | 1,058945 |
2016-08-16 | 1,059765 |
2016-08-15 | 1,061652 |
2016-08-12 | 1,060986 |
2016-08-11 | 1,061192 |
2016-08-10 | 1,059571 |
2016-08-09 | 1,060199 |
2016-08-08 | 1,058935 |
2016-08-05 | 1,057641 |
2016-08-04 | 1,055793 |
2016-08-03 | 1,053246 |
2016-08-02 | 1,054727 |
2016-08-01 | 1,057058 |
2016-07-29 | 1,058162 |
2016-07-28 | 1,058209 |
2016-07-27 | 1,059681 |
2016-07-26 | 1,059301 |
2016-07-25 | 1,058908 |
2016-07-22 | 1,058816 |
2016-07-21 | 1,059340 |
2016-07-20 | 1,059400 |
2016-07-19 | 1,058722 |
2016-07-18 | 1,059351 |
2016-07-15 | 1,061104 |
2016-07-14 | 1,060061 |
2016-07-13 | 1,057914 |
2016-07-12 | 1,057093 |
2016-07-11 | 1,055359 |
2016-07-08 | 1,052516 |
2016-07-07 | 1,051739 |
2016-07-06 | 1,051179 |
2016-07-05 | 1,050980 |
2016-07-04 | 1,051714 |
2016-07-01 | 1,052164 |
2016-06-30 | 1,049350 |
2016-06-29 | 1,048396 |
2016-06-28 | 1,044831 |
2016-06-27 | 1,039996 |
2016-06-24 | 1,040836 |
2016-06-23 | 1,048437 |
2016-06-22 | 1,046107 |
2016-06-21 | 1,043758 |
2016-06-20 | 1,041905 |
2016-06-17 | 1,039821 |
2016-06-16 | 1,038460 |
2016-06-15 | 1,039463 |
2016-06-14 | 1,038302 |
2016-06-13 | 1,039766 |
2016-06-10 | 1,042202 |
2016-06-09 | 1,045254 |
2016-06-08 | 1,045298 |
2016-06-07 | 1,044898 |
2016-06-06 | 1,043538 |
2016-06-03 | 1,044307 |
2016-06-02 | 1,043777 |
2016-06-01 | 1,044116 |
2016-05-31 | 1,045536 |
2016-05-30 | 1,047049 |
2016-05-27 | 1,045997 |
2016-05-26 | 1,045208 |
2016-05-25 | 1,045660 |
2016-05-24 | 1,045611 |
2016-05-23 | 1,042094 |
2016-05-20 | 1,041611 |
2016-05-19 | 1,039771 |
2016-05-18 | 1,041771 |
2016-05-17 | 1,040796 |
2016-05-13 | 1,040937 |
2016-05-12 | 1,041145 |
2016-05-11 | 1,041395 |
2016-05-10 | 1,042949 |
2016-05-09 | 1,041674 |
2016-05-06 | 1,039722 |
2016-05-05 | 1,039041 |
2016-05-04 | 1,038628 |
2016-05-03 | 1,039921 |
2016-05-02 | 1,043923 |
2016-04-29 | 1,045330 |
2016-04-28 | 1,047321 |
2016-04-27 | 1,049028 |
2016-04-26 | 1,050847 |
2016-04-25 | 1,049894 |
2016-04-22 | 1,050792 |
2016-04-21 | 1,051406 |
2016-04-20 | 1,051070 |
2016-04-19 | 1,051769 |
2016-04-18 | 1,050354 |
2016-04-15 | 1,050049 |
2016-04-14 | 1,050235 |
2016-04-13 | 1,048941 |
2016-04-12 | 1,044444 |
2016-04-11 | 1,044294 |
2016-04-08 | 1,043927 |
2016-04-07 | 1,042990 |
2016-04-06 | 1,045130 |
2016-04-05 | 1,044597 |
2016-04-04 | 1,047644 |
2016-04-01 | 1,047118 |
2016-03-31 | 1,048948 |
2016-03-30 | 1,049613 |
2016-03-29 | 1,047895 |
2016-03-25 | 1,046573 |
2016-03-24 | 1,046521 |
2016-03-23 | 1,046479 |
2016-03-22 | 1,045212 |
2016-03-21 | 1,045057 |
2016-03-18 | 1,045336 |
2016-03-17 | 1,043012 |
2016-03-16 | 1,042411 |
2016-03-11 | 1,041846 |
2016-03-10 | 1,039566 |
2016-03-09 | 1,039267 |
2016-03-08 | 1,038466 |
2016-03-07 | 1,039705 |
2016-03-04 | 1,039284 |
2016-03-03 | 1,038527 |
2016-03-02 | 1,037543 |
2016-03-01 | 1,035475 |
2016-02-29 | 1,031752 |
2016-02-26 | 1,031953 |
2016-02-25 | 1,029989 |
2016-02-24 | 1,027561 |
2016-02-23 | 1,027090 |
2016-02-22 | 1,028503 |
2016-02-19 | 1,025312 |
2016-02-18 | 1,025547 |
2016-02-17 | 1,025858 |
2016-02-16 | 1,020945 |
2016-02-15 | 1,019633 |
2016-02-12 | 1,015753 |
2016-02-11 | 1,012882 |
2016-02-10 | 1,017037 |
2016-02-09 | 1,016521 |
2016-02-08 | 1,018854 |
2016-02-05 | 1,022183 |
2016-02-04 | 1,023911 |
2016-02-03 | 1,025214 |
2016-02-02 | 1,025358 |
2016-02-01 | 1,029686 |
2016-01-29 | 1,029761 |
2016-01-28 | 1,025428 |
2016-01-27 | 1,025011 |
2016-01-26 | 1,024243 |
2016-01-25 | 1,022912 |
2016-01-22 | 1,025128 |
2016-01-21 | 1,019814 |
2016-01-20 | 1,017953 |
2016-01-19 | 1,021288 |
2016-01-18 | 1,019835 |
2016-01-15 | 1,022063 |
2016-01-14 | 1,027380 |
2016-01-13 | 1,028558 |
2016-01-12 | 1,030057 |
2016-01-11 | 1,025784 |
2016-01-08 | 1,026323 |
2016-01-07 | 1,029589 |
2016-01-06 | 1,034123 |
2016-01-05 | 1,036074 |
2016-01-04 | 1,034375 |
2015-12-31 | 1,037305 |
2015-12-30 | 1,037975 |
2015-12-29 | 1,040066 |
2015-12-28 | 1,038615 |
2015-12-23 | 1,039131 |
2015-12-22 | 1,035474 |
2015-12-21 | 1,035502 |
2015-12-18 | 1,035302 |
2015-12-17 | 1,035957 |
2015-12-16 | 1,034606 |
2015-12-15 | 1,032118 |
2015-12-14 | 1,029387 |
2015-12-11 | 1,032108 |
2015-12-10 | 1,037458 |
2015-12-09 | 1,036749 |
2015-12-08 | 1,038352 |
2015-12-07 | 1,040790 |
2015-12-04 | 1,041038 |
2015-12-03 | 1,044430 |
2015-12-02 | 1,049037 |
2015-12-01 | 1,050472 |
2015-11-30 | 1,050632 |
2015-11-27 | 1,051136 |
2015-11-26 | 1,052803 |
2015-11-25 | 1,051507 |
2015-11-24 | 1,051193 |
2015-11-23 | 1,052438 |
2015-11-20 | 1,051763 |
2015-11-19 | 1,050362 |
2015-11-18 | 1,050947 |
2015-11-17 | 1,050494 |
2015-11-16 | 1,046989 |
2015-11-13 | 1,046120 |
2015-11-12 | 1,048175 |
2015-11-11 | 1,049003 |
2015-11-10 | 1,050149 |
2015-11-09 | 1,051135 |
2015-11-06 | 1,051452 |
2015-11-05 | 1,052656 |
2015-11-04 | 1,053456 |
2015-11-03 | 1,050927 |
2015-11-02 | 1,048994 |
2015-10-30 | 1,045565 |
2015-10-29 | 1,047833 |
2015-10-28 | 1,049376 |
2015-10-27 | 1,048694 |
2015-10-26 | 1,049025 |
2015-10-22 | 1,044223 |
2015-10-21 | 1,040778 |
2015-10-20 | 1,041333 |
2015-10-19 | 1,041496 |
2015-10-16 | 1,042114 |
2015-10-15 | 1,042110 |
2015-10-14 | 1,040631 |
2015-10-13 | 1,041514 |
2015-10-12 | 1,043830 |
2015-10-09 | 1,045319 |
2015-10-08 | 1,044980 |
2015-10-07 | 1,042862 |
2015-10-06 | 1,041239 |
2015-10-05 | 1,039312 |
2015-10-02 | 1,035358 |
2015-10-01 | 1,034501 |
2015-09-30 | 1,034548 |
2015-09-29 | 1,032019 |
2015-09-28 | 1,032748 |
2015-09-25 | 1,035915 |
2015-09-24 | 1,032743 |
2015-09-23 | 1,033220 |
2015-09-22 | 1,033522 |
2015-09-21 | 1,036783 |
2015-09-18 | 1,033910 |
2015-09-17 | 1,037848 |
2015-09-16 | 1,037796 |
2015-09-15 | 1,037241 |
2015-09-14 | 1,035858 |
2015-09-11 | 1,037069 |
2015-09-10 | 1,037127 |
2015-09-09 | 1,035988 |
2015-09-08 | 1,035571 |
2015-09-07 | 1,034383 |
2015-09-04 | 1,034333 |
2015-09-03 | 1,037385 |
2015-09-02 | 1,033497 |
2015-09-01 | 1,032992 |
2015-08-31 | 1,038790 |
2015-08-28 | 1,038323 |
2015-08-27 | 1,037155 |
2015-08-26 | 1,030161 |
2015-08-25 | 1,028255 |
2015-08-24 | 1,026577 |
2015-08-19 | 1,042951 |
2015-08-18 | 1,043334 |
2015-08-17 | 1,044514 |
2015-08-14 | 1,043775 |
2015-08-13 | 1,045551 |
2015-08-12 | 1,044481 |
2015-08-11 | 1,047373 |
2015-08-10 | 1,047397 |
2015-08-07 | 1,046142 |
2015-08-06 | 1,047343 |
2015-08-05 | 1,049203 |
2015-08-04 | 1,045190 |
2015-08-03 | 1,044836 |
2015-07-31 | 1,046479 |
2015-07-30 | 1,044138 |
2015-07-29 | 1,043967 |
2015-07-28 | 1,043273 |
2015-07-27 | 1,042690 |
2015-07-24 | 1,047005 |
2015-07-23 | 1,047134 |
2015-07-22 | 1,048094 |
2015-07-21 | 1,052612 |
2015-07-20 | 1,053190 |
2015-07-17 | 1,053659 |
2015-07-16 | 1,053288 |
2015-07-15 | 1,049943 |
2015-07-14 | 1,050274 |
2015-07-13 | 1,048456 |
2015-07-10 | 1,046577 |
2015-07-09 | 1,045917 |
2015-07-08 | 1,041847 |
2015-07-07 | 1,046385 |
2015-07-06 | 1,046949 |
2015-07-03 | 1,047998 |
2015-07-02 | 1,048570 |
2015-07-01 | 1,048612 |
2015-06-30 | 1,048027 |
2015-06-29 | 1,044765 |
2015-06-26 | 1,051024 |
2015-06-25 | 1,050450 |
2015-06-24 | 1,049815 |
2015-06-23 | 1,048695 |
2015-06-22 | 1,047381 |
2015-06-19 | 1,043108 |
2015-06-18 | 1,040898 |
2015-06-17 | 1,041361 |
2015-06-16 | 1,041610 |
2015-06-15 | 1,041371 |
2015-06-12 | 1,046114 |
2015-06-11 | 1,046425 |
2015-06-10 | 1,045475 |
2015-06-09 | 1,044033 |
2015-06-08 | 1,048312 |
2015-06-05 | 1,051394 |
2015-06-04 | 1,052438 |
2015-06-03 | 1,056969 |
2015-06-02 | 1,056223 |
2015-06-01 | 1,058125 |
2015-05-29 | 1,058408 |
2015-05-28 | 1,058923 |
2015-05-27 | 1,060353 |
2015-05-26 | 1,058840 |
2015-05-22 | 1,060025 |
2015-05-21 | 1,060086 |
2015-05-20 | 1,061126 |
2015-05-19 | 1,060307 |
2015-05-18 | 1,057378 |
2015-05-15 | 1,056519 |
2015-05-14 | 1,053447 |
2015-05-13 | 1,053486 |
2015-05-12 | 1,052355 |
2015-05-11 | 1,054383 |
2015-05-08 | 1,052672 |
2015-05-07 | 1,049145 |
2015-05-06 | 1,050803 |
2015-05-05 | 1,052708 |
2015-05-04 | 1,056114 |
2015-04-30 | 1,054355 |
2015-04-29 | 1,059274 |
2015-04-28 | 1,063826 |
2015-04-27 | 1,066233 |
2015-04-24 | 1,062489 |
2015-04-23 | 1,064051 |
2015-04-22 | 1,061598 |
2015-04-21 | 1,060011 |
2015-04-20 | 1,061204 |
2015-04-17 | 1,059552 |
2015-04-16 | 1,065223 |
2015-04-15 | 1,061799 |
2015-04-14 | 1,060562 |
2015-04-13 | 1,061455 |
2015-04-10 | 1,060685 |
2015-04-09 | 1,058162 |
2015-04-08 | 1,052905 |
2015-04-07 | 1,049649 |
2015-04-03 | 1,046387 |
2015-04-02 | 1,046292 |
2015-04-01 | 1,045745 |
2015-03-31 | 1,045078 |
2015-03-30 | 1,045796 |
2015-03-27 | 1,042452 |
2015-03-26 | 1,040128 |
2015-03-25 | 1,044411 |
2015-03-24 | 1,048004 |
2015-03-23 | 1,050943 |
2015-03-20 | 1,050696 |
2015-03-19 | 1,046703 |
2015-03-18 | 1,044930 |
2015-03-17 | 1,042832 |
2015-03-16 | 1,044354 |
2015-03-13 | 1,040764 |
2015-03-12 | 1,042052 |
2015-03-11 | 1,040849 |
2015-03-10 | 1,038070 |
2015-03-09 | 1,041091 |
2015-03-06 | 1,041844 |
2015-03-05 | 1,043059 |
2015-03-04 | 1,043735 |
2015-03-03 | 1,043405 |
2015-03-02 | 1,043548 |
2015-02-27 | 1,041841 |
2015-02-26 | 1,041407 |
2015-02-25 | 1,041715 |
2015-02-24 | 1,041790 |
2015-02-23 | 1,038849 |
2015-02-20 | 1,037284 |
2015-02-19 | 1,037070 |
2015-02-18 | 1,036544 |
2015-02-17 | 1,037502 |
2015-02-16 | 1,037898 |
2015-02-13 | 1,036970 |
2015-02-12 | 1,036815 |
2015-02-11 | 1,033417 |
2015-02-10 | 1,035299 |
2015-02-09 | 1,033070 |
2015-02-06 | 1,033449 |
2015-02-05 | 1,037092 |
2015-02-04 | 1,037549 |
2015-02-03 | 1,039907 |
2015-02-02 | 1,039546 |
2015-01-30 | 1,037840 |
2015-01-29 | 1,039775 |
2015-01-28 | 1,040384 |
2015-01-27 | 1,043678 |
2015-01-26 | 1,044547 |
2015-01-23 | 1,043831 |
2015-01-22 | 1,037513 |
2015-01-21 | 1,034734 |
2015-01-20 | 1,033833 |
2015-01-19 | 1,031918 |
2015-01-16 | 1,033628 |
2015-01-15 | 1,030658 |
2015-01-14 | 1,027146 |
2015-01-13 | 1,026895 |
2015-01-12 | 1,023586 |
2015-01-09 | 1,023853 |
2015-01-08 | 1,027123 |
2015-01-07 | 1,021081 |
2015-01-06 | 1,016380 |
2015-01-05 | 1,017667 |
2014-12-31 | 1,017332 |
2014-12-30 | 1,017439 |
2014-12-29 | 1,017995 |
2014-12-23 | 1,015311 |
2014-12-22 | 1,017243 |
2014-12-19 | 1,013027 |
2014-12-18 | 1,011133 |
2014-12-17 | 1,001270 |
2014-12-16 | 0,999545 |
2014-12-15 | 1,001958 |
2014-12-12 | 1,007256 |
2014-12-10 | 1,010522 |
2014-12-09 | 1,012669 |
2014-12-08 | 1,017317 |
2014-12-05 | 1,018240 |
2014-12-04 | 1,017201 |
2014-12-03 | 1,017235 |
2014-12-01 | 1,012433 |
2014-11-28 | 1,015773 |
2014-11-27 | 1,016136 |
2014-11-26 | 1,014674 |
2014-11-25 | 1,012906 |
2014-11-24 | 1,011849 |
2014-11-21 | 1,010358 |
2014-11-20 | 1,005508 |
2014-11-19 | 1,006696 |
2014-11-18 | 1,008367 |
2014-11-17 | 1,007334 |
2014-11-14 | 1,007692 |
2014-11-13 | 1,006915 |
2014-11-12 | 1,008277 |
2014-11-11 | 1,008667 |
2014-11-10 | 1,009343 |
2014-11-07 | 1,007759 |
2014-11-06 | 1,008021 |
2014-11-05 | 1,007645 |
2014-11-04 | 1,006059 |
2014-11-03 | 1,007690 |
2014-10-31 | 1,006649 |
2014-10-30 | 1,003519 |
2014-10-29 | 1,000363 |
2014-10-28 | 1,000024 |
2014-10-27 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +1,05% |
2020 | +4,21% |
2019 | +10,18% |
2018 | -3,53% |
2017 | +5,88% |
2016 | +4,77% |
2015 | +1,96% |
2014 | +1,73% |