Befektetési alap megnevezése: Aegon Tempó Moderato 6 Alapokba Fektető Részalap
ISIN: HU0000714118
Devizanem: HUF
Nettó eszközérték: 648580462.0
Árfolyam: 1,141084
Dátum: 2019.03.18.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,141084 |
| 2019-03-14 | 1,136971 |
| 2019-03-13 | 1,137260 |
| 2019-03-12 | 1,137884 |
| 2019-03-11 | 1,136950 |
| 2019-03-08 | 1,135102 |
| 2019-03-07 | 1,134623 |
| 2019-03-06 | 1,137657 |
| 2019-03-05 | 1,137339 |
| 2019-03-04 | 1,138113 |
| 2019-03-01 | 1,137228 |
| 2019-02-28 | 1,137326 |
| 2019-02-27 | 1,138094 |
| 2019-02-26 | 1,140808 |
| 2019-02-25 | 1,141710 |
| 2019-02-22 | 1,139767 |
| 2019-02-21 | 1,138416 |
| 2019-02-20 | 1,138908 |
| 2019-02-19 | 1,138263 |
| 2019-02-18 | 1,137117 |
| 2019-02-15 | 1,137172 |
| 2019-02-14 | 1,135278 |
| 2019-02-13 | 1,135470 |
| 2019-02-12 | 1,136871 |
| 2019-02-11 | 1,134726 |
| 2019-02-08 | 1,134421 |
| 2019-02-07 | 1,136145 |
| 2019-02-06 | 1,138894 |
| 2019-02-05 | 1,136809 |
| 2019-02-04 | 1,133463 |
| 2019-02-01 | 1,131737 |
| 2019-01-31 | 1,128720 |
| 2019-01-30 | 1,127440 |
| 2019-01-29 | 1,124287 |
| 2019-01-28 | 1,124883 |
| 2019-01-25 | 1,129467 |
| 2019-01-24 | 1,126696 |
| 2019-01-23 | 1,124484 |
| 2019-01-22 | 1,123529 |
| 2019-01-21 | 1,126546 |
| 2019-01-18 | 1,127848 |
| 2019-01-17 | 1,126756 |
| 2019-01-16 | 1,128570 |
| 2019-01-15 | 1,124757 |
| 2019-01-14 | 1,120061 |
| 2019-01-11 | 1,121193 |
| 2019-01-10 | 1,122309 |
| 2019-01-09 | 1,122461 |
| 2019-01-08 | 1,118847 |
| 2019-01-07 | 1,118584 |
| 2019-01-04 | 1,116538 |
| 2019-01-03 | 1,110457 |
| 2019-01-02 | 1,112876 |
| 2018-12-28 | 1,110110 |
| 2018-12-27 | 1,107947 |
| 2018-12-21 | 1,105068 |
| 2018-12-20 | 1,108891 |
| 2018-12-19 | 1,115090 |
| 2018-12-18 | 1,119601 |
| 2018-12-17 | 1,120996 |
| 2018-12-14 | 1,125556 |
| 2018-12-13 | 1,127158 |
| 2018-12-12 | 1,126896 |
| 2018-12-11 | 1,122014 |
| 2018-12-10 | 1,120326 |
| 2018-12-07 | 1,125060 |
| 2018-12-06 | 1,127700 |
| 2018-12-05 | 1,133949 |
| 2018-12-04 | 1,134089 |
| 2018-12-03 | 1,138226 |
| 2018-11-30 | 1,134712 |
| 2018-11-29 | 1,133336 |
| 2018-11-28 | 1,134192 |
| 2018-11-27 | 1,129057 |
| 2018-11-26 | 1,126346 |
| 2018-11-23 | 1,122678 |
| 2018-11-22 | 1,122730 |
| 2018-11-21 | 1,122483 |
| 2018-11-20 | 1,119413 |
| 2018-11-19 | 1,122557 |
| 2018-11-16 | 1,125542 |
| 2018-11-15 | 1,127292 |
| 2018-11-14 | 1,126377 |
| 2018-11-13 | 1,126308 |
| 2018-11-12 | 1,125570 |
| 2018-11-09 | 1,128610 |
| 2018-11-08 | 1,129992 |
| 2018-11-07 | 1,130754 |
| 2018-11-06 | 1,127645 |
| 2018-11-05 | 1,127109 |
| 2018-10-31 | 1,124795 |
| 2018-10-30 | 1,121096 |
| 2018-10-29 | 1,118110 |
| 2018-10-26 | 1,116862 |
| 2018-10-25 | 1,120473 |
| 2018-10-24 | 1,118436 |
| 2018-10-19 | 1,126711 |
| 2018-10-18 | 1,124512 |
| 2018-10-17 | 1,127048 |
| 2018-10-16 | 1,126105 |
| 2018-10-15 | 1,122938 |
| 2018-10-12 | 1,123650 |
| 2018-10-11 | 1,122368 |
| 2018-10-10 | 1,129323 |
| 2018-10-09 | 1,136662 |
| 2018-10-08 | 1,137349 |
| 2018-10-05 | 1,139069 |
| 2018-10-04 | 1,141044 |
| 2018-10-03 | 1,142314 |
| 2018-10-02 | 1,143225 |
| 2018-10-01 | 1,142663 |
| 2018-09-28 | 1,143220 |
| 2018-09-27 | 1,143258 |
| 2018-09-26 | 1,141548 |
| 2018-09-25 | 1,141319 |
| 2018-09-24 | 1,140837 |
| 2018-09-21 | 1,141322 |
| 2018-09-20 | 1,142315 |
| 2018-09-19 | 1,140489 |
| 2018-09-18 | 1,139014 |
| 2018-09-17 | 1,138708 |
| 2018-09-14 | 1,138329 |
| 2018-09-13 | 1,140501 |
| 2018-09-12 | 1,138839 |
| 2018-09-11 | 1,138438 |
| 2018-09-10 | 1,140577 |
| 2018-09-07 | 1,138498 |
| 2018-09-06 | 1,140770 |
| 2018-09-05 | 1,143505 |
| 2018-09-04 | 1,145408 |
| 2018-09-03 | 1,145425 |
| 2018-08-31 | 1,144049 |
| 2018-08-30 | 1,144972 |
| 2018-08-29 | 1,146424 |
| 2018-08-28 | 1,144268 |
| 2018-08-27 | 1,145425 |
| 2018-08-24 | 1,143410 |
| 2018-08-23 | 1,142361 |
| 2018-08-22 | 1,141373 |
| 2018-08-21 | 1,141426 |
| 2018-08-17 | 1,140464 |
| 2018-08-16 | 1,140736 |
| 2018-08-15 | 1,139679 |
| 2018-08-14 | 1,141736 |
| 2018-08-13 | 1,139566 |
| 2018-08-10 | 1,142327 |
| 2018-08-09 | 1,143092 |
| 2018-08-08 | 1,144123 |
| 2018-08-07 | 1,145781 |
| 2018-08-06 | 1,145886 |
| 2018-08-03 | 1,145558 |
| 2018-08-02 | 1,144014 |
| 2018-08-01 | 1,145416 |
| 2018-07-31 | 1,145466 |
| 2018-07-30 | 1,147063 |
| 2018-07-27 | 1,148541 |
| 2018-07-26 | 1,148118 |
| 2018-07-25 | 1,146595 |
| 2018-07-24 | 1,145709 |
| 2018-07-23 | 1,143126 |
| 2018-07-20 | 1,142995 |
| 2018-07-19 | 1,142117 |
| 2018-07-18 | 1,141509 |
| 2018-07-17 | 1,137780 |
| 2018-07-16 | 1,137198 |
| 2018-07-13 | 1,140846 |
| 2018-07-12 | 1,140570 |
| 2018-07-11 | 1,137868 |
| 2018-07-10 | 1,140557 |
| 2018-07-09 | 1,137053 |
| 2018-07-06 | 1,136414 |
| 2018-07-05 | 1,135088 |
| 2018-07-04 | 1,136886 |
| 2018-07-03 | 1,135641 |
| 2018-07-02 | 1,138501 |
| 2018-06-29 | 1,139431 |
| 2018-06-28 | 1,138962 |
| 2018-06-27 | 1,138053 |
| 2018-06-26 | 1,136514 |
| 2018-06-25 | 1,136203 |
| 2018-06-22 | 1,139599 |
| 2018-06-21 | 1,141660 |
| 2018-06-20 | 1,141217 |
| 2018-06-19 | 1,140397 |
| 2018-06-18 | 1,141759 |
| 2018-06-15 | 1,145267 |
| 2018-06-14 | 1,141893 |
| 2018-06-13 | 1,142126 |
| 2018-06-12 | 1,145670 |
| 2018-06-11 | 1,145997 |
| 2018-06-08 | 1,145290 |
| 2018-06-07 | 1,144473 |
| 2018-06-06 | 1,146582 |
| 2018-06-05 | 1,145382 |
| 2018-06-04 | 1,144826 |
| 2018-06-01 | 1,143509 |
| 2018-05-31 | 1,139695 |
| 2018-05-30 | 1,142026 |
| 2018-05-29 | 1,143259 |
| 2018-05-28 | 1,144956 |
| 2018-05-25 | 1,144487 |
| 2018-05-24 | 1,144120 |
| 2018-05-23 | 1,143554 |
| 2018-05-22 | 1,142949 |
| 2018-05-18 | 1,142825 |
| 2018-05-17 | 1,143912 |
| 2018-05-16 | 1,145802 |
| 2018-05-15 | 1,144564 |
| 2018-05-14 | 1,145435 |
| 2018-05-11 | 1,145771 |
| 2018-05-10 | 1,145048 |
| 2018-05-09 | 1,142634 |
| 2018-05-08 | 1,140687 |
| 2018-05-07 | 1,140588 |
| 2018-05-04 | 1,140272 |
| 2018-05-03 | 1,139057 |
| 2018-05-02 | 1,140005 |
| 2018-04-27 | 1,139996 |
| 2018-04-26 | 1,137516 |
| 2018-04-25 | 1,135243 |
| 2018-04-24 | 1,137613 |
| 2018-04-23 | 1,136055 |
| 2018-04-20 | 1,134577 |
| 2018-04-19 | 1,136260 |
| 2018-04-18 | 1,136769 |
| 2018-04-17 | 1,134553 |
| 2018-04-16 | 1,131763 |
| 2018-04-13 | 1,133732 |
| 2018-04-12 | 1,134999 |
| 2018-04-11 | 1,130341 |
| 2018-04-10 | 1,132681 |
| 2018-04-09 | 1,132017 |
| 2018-04-06 | 1,134587 |
| 2018-04-05 | 1,135944 |
| 2018-04-04 | 1,133273 |
| 2018-04-03 | 1,133997 |
| 2018-03-29 | 1,134110 |
| 2018-03-28 | 1,130314 |
| 2018-03-27 | 1,130613 |
| 2018-03-26 | 1,131193 |
| 2018-03-23 | 1,130374 |
| 2018-03-22 | 1,132136 |
| 2018-03-21 | 1,136896 |
| 2018-03-20 | 1,135679 |
| 2018-03-19 | 1,134614 |
| 2018-03-14 | 1,137186 |
| 2018-03-13 | 1,138688 |
| 2018-03-12 | 1,141215 |
| 2018-03-09 | 1,140109 |
| 2018-03-08 | 1,136056 |
| 2018-03-07 | 1,136761 |
| 2018-03-06 | 1,139614 |
| 2018-03-05 | 1,138010 |
| 2018-03-02 | 1,137181 |
| 2018-03-01 | 1,140885 |
| 2018-02-28 | 1,143683 |
| 2018-02-27 | 1,144184 |
| 2018-02-26 | 1,145688 |
| 2018-02-23 | 1,143694 |
| 2018-02-22 | 1,140707 |
| 2018-02-21 | 1,140665 |
| 2018-02-20 | 1,140309 |
| 2018-02-19 | 1,143506 |
| 2018-02-16 | 1,141913 |
| 2018-02-15 | 1,142119 |
| 2018-02-14 | 1,142763 |
| 2018-02-13 | 1,139954 |
| 2018-02-12 | 1,139937 |
| 2018-02-09 | 1,136864 |
| 2018-02-08 | 1,137169 |
| 2018-02-07 | 1,140664 |
| 2018-02-06 | 1,139310 |
| 2018-02-05 | 1,141944 |
| 2018-02-02 | 1,148646 |
| 2018-02-01 | 1,156457 |
| 2018-01-31 | 1,158836 |
| 2018-01-30 | 1,159054 |
| 2018-01-29 | 1,161706 |
| 2018-01-26 | 1,164659 |
| 2018-01-25 | 1,162710 |
| 2018-01-24 | 1,165142 |
| 2018-01-23 | 1,168511 |
| 2018-01-22 | 1,165346 |
| 2018-01-19 | 1,162333 |
| 2018-01-18 | 1,161685 |
| 2018-01-17 | 1,162732 |
| 2018-01-16 | 1,160549 |
| 2018-01-15 | 1,160168 |
| 2018-01-12 | 1,162037 |
| 2018-01-11 | 1,163904 |
| 2018-01-10 | 1,162374 |
| 2018-01-09 | 1,163061 |
| 2018-01-08 | 1,162374 |
| 2018-01-05 | 1,159888 |
| 2018-01-04 | 1,157829 |
| 2018-01-03 | 1,154160 |
| 2018-01-02 | 1,150279 |
| 2017-12-29 | 1,150712 |
| 2017-12-28 | 1,151738 |
| 2017-12-27 | 1,152127 |
| 2017-12-22 | 1,153316 |
| 2017-12-21 | 1,153692 |
| 2017-12-20 | 1,153528 |
| 2017-12-19 | 1,154545 |
| 2017-12-18 | 1,156247 |
| 2017-12-15 | 1,152095 |
| 2017-12-14 | 1,151368 |
| 2017-12-13 | 1,153117 |
| 2017-12-12 | 1,152207 |
| 2017-12-11 | 1,151571 |
| 2017-12-08 | 1,152893 |
| 2017-12-07 | 1,150027 |
| 2017-12-06 | 1,148200 |
| 2017-12-05 | 1,149055 |
| 2017-12-04 | 1,149171 |
| 2017-12-01 | 1,147847 |
| 2017-11-30 | 1,149684 |
| 2017-11-29 | 1,148126 |
| 2017-11-28 | 1,150087 |
| 2017-11-27 | 1,147387 |
| 2017-11-24 | 1,151433 |
| 2017-11-23 | 1,153231 |
| 2017-11-22 | 1,153549 |
| 2017-11-21 | 1,152674 |
| 2017-11-20 | 1,148338 |
| 2017-11-17 | 1,146638 |
| 2017-11-16 | 1,146447 |
| 2017-11-15 | 1,142867 |
| 2017-11-14 | 1,146982 |
| 2017-11-13 | 1,149655 |
| 2017-11-10 | 1,150521 |
| 2017-11-09 | 1,152923 |
| 2017-11-08 | 1,153969 |
| 2017-11-07 | 1,153340 |
| 2017-11-06 | 1,152558 |
| 2017-11-03 | 1,150435 |
| 2017-11-02 | 1,150524 |
| 2017-10-31 | 1,150200 |
| 2017-10-30 | 1,148067 |
| 2017-10-27 | 1,149146 |
| 2017-10-26 | 1,143207 |
| 2017-10-25 | 1,143178 |
| 2017-10-24 | 1,141717 |
| 2017-10-20 | 1,141439 |
| 2017-10-19 | 1,141837 |
| 2017-10-18 | 1,144706 |
| 2017-10-17 | 1,143580 |
| 2017-10-16 | 1,143890 |
| 2017-10-13 | 1,142570 |
| 2017-10-12 | 1,141381 |
| 2017-10-11 | 1,142302 |
| 2017-10-10 | 1,142274 |
| 2017-10-09 | 1,143211 |
| 2017-10-06 | 1,142870 |
| 2017-10-05 | 1,142092 |
| 2017-10-04 | 1,140559 |
| 2017-10-03 | 1,141539 |
| 2017-10-02 | 1,139525 |
| 2017-09-29 | 1,137526 |
| 2017-09-28 | 1,135325 |
| 2017-09-27 | 1,137712 |
| 2017-09-26 | 1,137126 |
| 2017-09-25 | 1,134759 |
| 2017-09-22 | 1,135194 |
| 2017-09-21 | 1,136063 |
| 2017-09-20 | 1,133665 |
| 2017-09-19 | 1,134593 |
| 2017-09-18 | 1,136811 |
| 2017-09-15 | 1,135479 |
| 2017-09-14 | 1,134157 |
| 2017-09-13 | 1,132087 |
| 2017-09-12 | 1,131771 |
| 2017-09-11 | 1,130643 |
| 2017-09-08 | 1,125056 |
| 2017-09-07 | 1,127223 |
| 2017-09-06 | 1,127697 |
| 2017-09-05 | 1,127247 |
| 2017-09-04 | 1,126692 |
| 2017-09-01 | 1,127109 |
| 2017-08-31 | 1,126965 |
| 2017-08-30 | 1,125053 |
| 2017-08-29 | 1,120788 |
| 2017-08-28 | 1,123731 |
| 2017-08-25 | 1,125178 |
| 2017-08-24 | 1,121320 |
| 2017-08-23 | 1,119877 |
| 2017-08-22 | 1,121090 |
| 2017-08-21 | 1,118749 |
| 2017-08-18 | 1,118114 |
| 2017-08-17 | 1,119995 |
| 2017-08-16 | 1,121512 |
| 2017-08-15 | 1,120195 |
| 2017-08-14 | 1,119872 |
| 2017-08-11 | 1,119221 |
| 2017-08-10 | 1,121162 |
| 2017-08-09 | 1,124331 |
| 2017-08-08 | 1,125084 |
| 2017-08-07 | 1,124208 |
| 2017-08-04 | 1,121668 |
| 2017-08-03 | 1,120024 |
| 2017-08-02 | 1,118981 |
| 2017-08-01 | 1,119204 |
| 2017-07-31 | 1,121353 |
| 2017-07-28 | 1,122322 |
| 2017-07-27 | 1,123199 |
| 2017-07-26 | 1,124554 |
| 2017-07-25 | 1,122899 |
| 2017-07-24 | 1,121929 |
| 2017-07-21 | 1,122835 |
| 2017-07-20 | 1,127036 |
| 2017-07-19 | 1,127733 |
| 2017-07-18 | 1,126413 |
| 2017-07-17 | 1,127751 |
| 2017-07-14 | 1,127417 |
| 2017-07-13 | 1,127268 |
| 2017-07-12 | 1,125301 |
| 2017-07-11 | 1,122459 |
| 2017-07-10 | 1,122720 |
| 2017-07-07 | 1,120902 |
| 2017-07-06 | 1,123230 |
| 2017-07-05 | 1,124741 |
| 2017-07-04 | 1,124393 |
| 2017-07-03 | 1,125677 |
| 2017-06-30 | 1,123507 |
| 2017-06-29 | 1,124823 |
| 2017-06-28 | 1,128802 |
| 2017-06-27 | 1,130426 |
| 2017-06-26 | 1,132888 |
| 2017-06-23 | 1,131063 |
| 2017-06-22 | 1,131033 |
| 2017-06-21 | 1,131892 |
| 2017-06-20 | 1,130143 |
| 2017-06-19 | 1,131570 |
| 2017-06-16 | 1,129065 |
| 2017-06-15 | 1,126978 |
| 2017-06-14 | 1,127744 |
| 2017-06-13 | 1,128646 |
| 2017-06-12 | 1,127722 |
| 2017-06-09 | 1,130609 |
| 2017-06-08 | 1,129564 |
| 2017-06-07 | 1,128746 |
| 2017-06-06 | 1,127766 |
| 2017-06-02 | 1,129255 |
| 2017-06-01 | 1,126910 |
| 2017-05-31 | 1,126502 |
| 2017-05-30 | 1,127224 |
| 2017-05-29 | 1,127571 |
| 2017-05-26 | 1,126636 |
| 2017-05-25 | 1,127027 |
| 2017-05-24 | 1,127447 |
| 2017-05-23 | 1,125153 |
| 2017-05-22 | 1,126395 |
| 2017-05-19 | 1,125527 |
| 2017-05-18 | 1,123479 |
| 2017-05-17 | 1,125772 |
| 2017-05-16 | 1,128892 |
| 2017-05-15 | 1,131589 |
| 2017-05-12 | 1,130953 |
| 2017-05-11 | 1,129899 |
| 2017-05-10 | 1,130601 |
| 2017-05-09 | 1,129820 |
| 2017-05-08 | 1,127251 |
| 2017-05-05 | 1,126693 |
| 2017-05-04 | 1,125361 |
| 2017-05-03 | 1,124707 |
| 2017-05-02 | 1,124877 |
| 2017-04-28 | 1,123305 |
| 2017-04-27 | 1,123959 |
| 2017-04-26 | 1,122961 |
| 2017-04-25 | 1,122159 |
| 2017-04-24 | 1,120169 |
| 2017-04-21 | 1,118117 |
| 2017-04-20 | 1,117365 |
| 2017-04-19 | 1,117265 |
| 2017-04-18 | 1,117358 |
| 2017-04-13 | 1,117776 |
| 2017-04-12 | 1,117256 |
| 2017-04-11 | 1,118300 |
| 2017-04-10 | 1,118635 |
| 2017-04-07 | 1,118366 |
| 2017-04-06 | 1,117507 |
| 2017-04-05 | 1,115635 |
| 2017-04-04 | 1,114321 |
| 2017-04-03 | 1,113561 |
| 2017-03-31 | 1,111014 |
| 2017-03-30 | 1,112638 |
| 2017-03-29 | 1,110751 |
| 2017-03-28 | 1,107905 |
| 2017-03-27 | 1,105973 |
| 2017-03-24 | 1,106994 |
| 2017-03-23 | 1,106470 |
| 2017-03-22 | 1,103672 |
| 2017-03-21 | 1,105049 |
| 2017-03-20 | 1,107790 |
| 2017-03-17 | 1,107801 |
| 2017-03-16 | 1,108624 |
| 2017-03-14 | 1,107239 |
| 2017-03-13 | 1,108055 |
| 2017-03-10 | 1,106361 |
| 2017-03-09 | 1,105035 |
| 2017-03-08 | 1,105759 |
| 2017-03-07 | 1,105537 |
| 2017-03-06 | 1,106230 |
| 2017-03-03 | 1,108513 |
| 2017-03-02 | 1,107447 |
| 2017-03-01 | 1,107624 |
| 2017-02-28 | 1,101263 |
| 2017-02-27 | 1,102865 |
| 2017-02-24 | 1,103514 |
| 2017-02-23 | 1,106777 |
| 2017-02-22 | 1,106395 |
| 2017-02-21 | 1,105778 |
| 2017-02-20 | 1,101593 |
| 2017-02-17 | 1,100415 |
| 2017-02-16 | 1,102099 |
| 2017-02-15 | 1,103191 |
| 2017-02-14 | 1,101158 |
| 2017-02-13 | 1,100379 |
| 2017-02-10 | 1,098439 |
| 2017-02-09 | 1,096303 |
| 2017-02-08 | 1,094073 |
| 2017-02-07 | 1,094800 |
| 2017-02-06 | 1,093468 |
| 2017-02-03 | 1,094076 |
| 2017-02-02 | 1,090790 |
| 2017-02-01 | 1,093850 |
| 2017-01-31 | 1,093259 |
| 2017-01-30 | 1,094479 |
| 2017-01-27 | 1,098000 |
| 2017-01-26 | 1,096089 |
| 2017-01-25 | 1,094675 |
| 2017-01-24 | 1,089335 |
| 2017-01-23 | 1,086758 |
| 2017-01-20 | 1,087708 |
| 2017-01-19 | 1,086921 |
| 2017-01-18 | 1,086605 |
| 2017-01-17 | 1,085973 |
| 2017-01-16 | 1,087603 |
| 2017-01-13 | 1,087939 |
| 2017-01-12 | 1,088097 |
| 2017-01-11 | 1,091380 |
| 2017-01-10 | 1,089159 |
| 2017-01-09 | 1,088897 |
| 2017-01-06 | 1,089038 |
| 2017-01-05 | 1,091192 |
| 2017-01-04 | 1,091773 |
| 2017-01-03 | 1,091420 |
| 2017-01-02 | 1,087549 |
| 2016-12-30 | 1,086759 |
| 2016-12-29 | 1,086497 |
| 2016-12-28 | 1,085991 |
| 2016-12-27 | 1,086077 |
| 2016-12-23 | 1,086581 |
| 2016-12-22 | 1,087429 |
| 2016-12-21 | 1,087869 |
| 2016-12-20 | 1,088636 |
| 2016-12-19 | 1,086402 |
| 2016-12-16 | 1,086037 |
| 2016-12-15 | 1,085416 |
| 2016-12-14 | 1,084690 |
| 2016-12-13 | 1,085774 |
| 2016-12-12 | 1,081697 |
| 2016-12-09 | 1,081626 |
| 2016-12-08 | 1,077575 |
| 2016-12-07 | 1,074548 |
| 2016-12-06 | 1,071509 |
| 2016-12-05 | 1,069847 |
| 2016-12-02 | 1,067010 |
| 2016-12-01 | 1,066982 |
| 2016-11-30 | 1,066408 |
| 2016-11-29 | 1,065558 |
| 2016-11-28 | 1,063569 |
| 2016-11-25 | 1,064326 |
| 2016-11-24 | 1,064808 |
| 2016-11-23 | 1,062234 |
| 2016-11-22 | 1,061289 |
| 2016-11-21 | 1,059704 |
| 2016-11-18 | 1,059303 |
| 2016-11-17 | 1,059491 |
| 2016-11-16 | 1,059317 |
| 2016-11-15 | 1,059685 |
| 2016-11-14 | 1,058006 |
| 2016-11-11 | 1,059488 |
| 2016-11-10 | 1,060218 |
| 2016-11-09 | 1,059550 |
| 2016-11-08 | 1,060342 |
| 2016-11-07 | 1,058974 |
| 2016-11-04 | 1,055777 |
| 2016-11-03 | 1,058603 |
| 2016-11-02 | 1,058692 |
| 2016-10-28 | 1,067662 |
| 2016-10-27 | 1,068006 |
| 2016-10-26 | 1,068198 |
| 2016-10-25 | 1,069363 |
| 2016-10-24 | 1,069443 |
| 2016-10-21 | 1,066974 |
| 2016-10-20 | 1,064849 |
| 2016-10-19 | 1,063068 |
| 2016-10-18 | 1,061208 |
| 2016-10-17 | 1,058205 |
| 2016-10-14 | 1,057481 |
| 2016-10-13 | 1,056738 |
| 2016-10-12 | 1,058525 |
| 2016-10-11 | 1,057776 |
| 2016-10-10 | 1,059460 |
| 2016-10-07 | 1,058666 |
| 2016-10-06 | 1,060310 |
| 2016-10-05 | 1,060763 |
| 2016-10-04 | 1,062320 |
| 2016-10-03 | 1,061066 |
| 2016-09-30 | 1,060959 |
| 2016-09-29 | 1,060677 |
| 2016-09-28 | 1,060526 |
| 2016-09-27 | 1,058676 |
| 2016-09-26 | 1,058164 |
| 2016-09-23 | 1,061919 |
| 2016-09-22 | 1,064175 |
| 2016-09-21 | 1,062513 |
| 2016-09-20 | 1,059849 |
| 2016-09-19 | 1,059378 |
| 2016-09-16 | 1,056089 |
| 2016-09-15 | 1,057574 |
| 2016-09-14 | 1,055646 |
| 2016-09-13 | 1,056216 |
| 2016-09-12 | 1,059108 |
| 2016-09-09 | 1,059164 |
| 2016-09-08 | 1,064465 |
| 2016-09-07 | 1,065669 |
| 2016-09-06 | 1,064725 |
| 2016-09-05 | 1,061935 |
| 2016-09-02 | 1,061294 |
| 2016-09-01 | 1,058840 |
| 2016-08-31 | 1,059287 |
| 2016-08-30 | 1,059225 |
| 2016-08-29 | 1,058137 |
| 2016-08-26 | 1,057235 |
| 2016-08-25 | 1,057006 |
| 2016-08-24 | 1,057996 |
| 2016-08-23 | 1,058335 |
| 2016-08-22 | 1,057724 |
| 2016-08-19 | 1,058329 |
| 2016-08-18 | 1,059360 |
| 2016-08-17 | 1,058945 |
| 2016-08-16 | 1,059765 |
| 2016-08-15 | 1,061652 |
| 2016-08-12 | 1,060986 |
| 2016-08-11 | 1,061192 |
| 2016-08-10 | 1,059571 |
| 2016-08-09 | 1,060199 |
| 2016-08-08 | 1,058935 |
| 2016-08-05 | 1,057641 |
| 2016-08-04 | 1,055793 |
| 2016-08-03 | 1,053246 |
| 2016-08-02 | 1,054727 |
| 2016-08-01 | 1,057058 |
| 2016-07-29 | 1,058162 |
| 2016-07-28 | 1,058209 |
| 2016-07-27 | 1,059681 |
| 2016-07-26 | 1,059301 |
| 2016-07-25 | 1,058908 |
| 2016-07-22 | 1,058816 |
| 2016-07-21 | 1,059340 |
| 2016-07-20 | 1,059400 |
| 2016-07-19 | 1,058722 |
| 2016-07-18 | 1,059351 |
| 2016-07-15 | 1,061104 |
| 2016-07-14 | 1,060061 |
| 2016-07-13 | 1,057914 |
| 2016-07-12 | 1,057093 |
| 2016-07-11 | 1,055359 |
| 2016-07-08 | 1,052516 |
| 2016-07-07 | 1,051739 |
| 2016-07-06 | 1,051179 |
| 2016-07-05 | 1,050980 |
| 2016-07-04 | 1,051714 |
| 2016-07-01 | 1,052164 |
| 2016-06-30 | 1,049350 |
| 2016-06-29 | 1,048396 |
| 2016-06-28 | 1,044831 |
| 2016-06-27 | 1,039996 |
| 2016-06-24 | 1,040836 |
| 2016-06-23 | 1,048437 |
| 2016-06-22 | 1,046107 |
| 2016-06-21 | 1,043758 |
| 2016-06-20 | 1,041905 |
| 2016-06-17 | 1,039821 |
| 2016-06-16 | 1,038460 |
| 2016-06-15 | 1,039463 |
| 2016-06-14 | 1,038302 |
| 2016-06-13 | 1,039766 |
| 2016-06-10 | 1,042202 |
| 2016-06-09 | 1,045254 |
| 2016-06-08 | 1,045298 |
| 2016-06-07 | 1,044898 |
| 2016-06-06 | 1,043538 |
| 2016-06-03 | 1,044307 |
| 2016-06-02 | 1,043777 |
| 2016-06-01 | 1,044116 |
| 2016-05-31 | 1,045536 |
| 2016-05-30 | 1,047049 |
| 2016-05-27 | 1,045997 |
| 2016-05-26 | 1,045208 |
| 2016-05-25 | 1,045660 |
| 2016-05-24 | 1,045611 |
| 2016-05-23 | 1,042094 |
| 2016-05-20 | 1,041611 |
| 2016-05-19 | 1,039771 |
| 2016-05-18 | 1,041771 |
| 2016-05-17 | 1,040796 |
| 2016-05-13 | 1,040937 |
| 2016-05-12 | 1,041145 |
| 2016-05-11 | 1,041395 |
| 2016-05-10 | 1,042949 |
| 2016-05-09 | 1,041674 |
| 2016-05-06 | 1,039722 |
| 2016-05-05 | 1,039041 |
| 2016-05-04 | 1,038628 |
| 2016-05-03 | 1,039921 |
| 2016-05-02 | 1,043923 |
| 2016-04-29 | 1,045330 |
| 2016-04-28 | 1,047321 |
| 2016-04-27 | 1,049028 |
| 2016-04-26 | 1,050847 |
| 2016-04-25 | 1,049894 |
| 2016-04-22 | 1,050792 |
| 2016-04-21 | 1,051406 |
| 2016-04-20 | 1,051070 |
| 2016-04-19 | 1,051769 |
| 2016-04-18 | 1,050354 |
| 2016-04-15 | 1,050049 |
| 2016-04-14 | 1,050235 |
| 2016-04-13 | 1,048941 |
| 2016-04-12 | 1,044444 |
| 2016-04-11 | 1,044294 |
| 2016-04-08 | 1,043927 |
| 2016-04-07 | 1,042990 |
| 2016-04-06 | 1,045130 |
| 2016-04-05 | 1,044597 |
| 2016-04-04 | 1,047644 |
| 2016-04-01 | 1,047118 |
| 2016-03-31 | 1,048948 |
| 2016-03-30 | 1,049613 |
| 2016-03-29 | 1,047895 |
| 2016-03-25 | 1,046573 |
| 2016-03-24 | 1,046521 |
| 2016-03-23 | 1,046479 |
| 2016-03-22 | 1,045212 |
| 2016-03-21 | 1,045057 |
| 2016-03-18 | 1,045336 |
| 2016-03-17 | 1,043012 |
| 2016-03-16 | 1,042411 |
| 2016-03-11 | 1,041846 |
| 2016-03-10 | 1,039566 |
| 2016-03-09 | 1,039267 |
| 2016-03-08 | 1,038466 |
| 2016-03-07 | 1,039705 |
| 2016-03-04 | 1,039284 |
| 2016-03-03 | 1,038527 |
| 2016-03-02 | 1,037543 |
| 2016-03-01 | 1,035475 |
| 2016-02-29 | 1,031752 |
| 2016-02-26 | 1,031953 |
| 2016-02-25 | 1,029989 |
| 2016-02-24 | 1,027561 |
| 2016-02-23 | 1,027090 |
| 2016-02-22 | 1,028503 |
| 2016-02-19 | 1,025312 |
| 2016-02-18 | 1,025547 |
| 2016-02-17 | 1,025858 |
| 2016-02-16 | 1,020945 |
| 2016-02-15 | 1,019633 |
| 2016-02-12 | 1,015753 |
| 2016-02-11 | 1,012882 |
| 2016-02-10 | 1,017037 |
| 2016-02-09 | 1,016521 |
| 2016-02-08 | 1,018854 |
| 2016-02-05 | 1,022183 |
| 2016-02-04 | 1,023911 |
| 2016-02-03 | 1,025214 |
| 2016-02-02 | 1,025358 |
| 2016-02-01 | 1,029686 |
| 2016-01-29 | 1,029761 |
| 2016-01-28 | 1,025428 |
| 2016-01-27 | 1,025011 |
| 2016-01-26 | 1,024243 |
| 2016-01-25 | 1,022912 |
| 2016-01-22 | 1,025128 |
| 2016-01-21 | 1,019814 |
| 2016-01-20 | 1,017953 |
| 2016-01-19 | 1,021288 |
| 2016-01-18 | 1,019835 |
| 2016-01-15 | 1,022063 |
| 2016-01-14 | 1,027380 |
| 2016-01-13 | 1,028558 |
| 2016-01-12 | 1,030057 |
| 2016-01-11 | 1,025784 |
| 2016-01-08 | 1,026323 |
| 2016-01-07 | 1,029589 |
| 2016-01-06 | 1,034123 |
| 2016-01-05 | 1,036074 |
| 2016-01-04 | 1,034375 |
| 2015-12-31 | 1,037305 |
| 2015-12-30 | 1,037975 |
| 2015-12-29 | 1,040066 |
| 2015-12-28 | 1,038615 |
| 2015-12-23 | 1,039131 |
| 2015-12-22 | 1,035474 |
| 2015-12-21 | 1,035502 |
| 2015-12-18 | 1,035302 |
| 2015-12-17 | 1,035957 |
| 2015-12-16 | 1,034606 |
| 2015-12-15 | 1,032118 |
| 2015-12-14 | 1,029387 |
| 2015-12-11 | 1,032108 |
| 2015-12-10 | 1,037458 |
| 2015-12-09 | 1,036749 |
| 2015-12-08 | 1,038352 |
| 2015-12-07 | 1,040790 |
| 2015-12-04 | 1,041038 |
| 2015-12-03 | 1,044430 |
| 2015-12-02 | 1,049037 |
| 2015-12-01 | 1,050472 |
| 2015-11-30 | 1,050632 |
| 2015-11-27 | 1,051136 |
| 2015-11-26 | 1,052803 |
| 2015-11-25 | 1,051507 |
| 2015-11-24 | 1,051193 |
| 2015-11-23 | 1,052438 |
| 2015-11-20 | 1,051763 |
| 2015-11-19 | 1,050362 |
| 2015-11-18 | 1,050947 |
| 2015-11-17 | 1,050494 |
| 2015-11-16 | 1,046989 |
| 2015-11-13 | 1,046120 |
| 2015-11-12 | 1,048175 |
| 2015-11-11 | 1,049003 |
| 2015-11-10 | 1,050149 |
| 2015-11-09 | 1,051135 |
| 2015-11-06 | 1,051452 |
| 2015-11-05 | 1,052656 |
| 2015-11-04 | 1,053456 |
| 2015-11-03 | 1,050927 |
| 2015-11-02 | 1,048994 |
| 2015-10-30 | 1,045565 |
| 2015-10-29 | 1,047833 |
| 2015-10-28 | 1,049376 |
| 2015-10-27 | 1,048694 |
| 2015-10-26 | 1,049025 |
| 2015-10-22 | 1,044223 |
| 2015-10-21 | 1,040778 |
| 2015-10-20 | 1,041333 |
| 2015-10-19 | 1,041496 |
| 2015-10-16 | 1,042114 |
| 2015-10-15 | 1,042110 |
| 2015-10-14 | 1,040631 |
| 2015-10-13 | 1,041514 |
| 2015-10-12 | 1,043830 |
| 2015-10-09 | 1,045319 |
| 2015-10-08 | 1,044980 |
| 2015-10-07 | 1,042862 |
| 2015-10-06 | 1,041239 |
| 2015-10-05 | 1,039312 |
| 2015-10-02 | 1,035358 |
| 2015-10-01 | 1,034501 |
| 2015-09-30 | 1,034548 |
| 2015-09-29 | 1,032019 |
| 2015-09-28 | 1,032748 |
| 2015-09-25 | 1,035915 |
| 2015-09-24 | 1,032743 |
| 2015-09-23 | 1,033220 |
| 2015-09-22 | 1,033522 |
| 2015-09-21 | 1,036783 |
| 2015-09-18 | 1,033910 |
| 2015-09-17 | 1,037848 |
| 2015-09-16 | 1,037796 |
| 2015-09-15 | 1,037241 |
| 2015-09-14 | 1,035858 |
| 2015-09-11 | 1,037069 |
| 2015-09-10 | 1,037127 |
| 2015-09-09 | 1,035988 |
| 2015-09-08 | 1,035571 |
| 2015-09-07 | 1,034383 |
| 2015-09-04 | 1,034333 |
| 2015-09-03 | 1,037385 |
| 2015-09-02 | 1,033497 |
| 2015-09-01 | 1,032992 |
| 2015-08-31 | 1,038790 |
| 2015-08-28 | 1,038323 |
| 2015-08-27 | 1,037155 |
| 2015-08-26 | 1,030161 |
| 2015-08-25 | 1,028255 |
| 2015-08-24 | 1,026577 |
| 2015-08-19 | 1,042951 |
| 2015-08-18 | 1,043334 |
| 2015-08-17 | 1,044514 |
| 2015-08-14 | 1,043775 |
| 2015-08-13 | 1,045551 |
| 2015-08-12 | 1,044481 |
| 2015-08-11 | 1,047373 |
| 2015-08-10 | 1,047397 |
| 2015-08-07 | 1,046142 |
| 2015-08-06 | 1,047343 |
| 2015-08-05 | 1,049203 |
| 2015-08-04 | 1,045190 |
| 2015-08-03 | 1,044836 |
| 2015-07-31 | 1,046479 |
| 2015-07-30 | 1,044138 |
| 2015-07-29 | 1,043967 |
| 2015-07-28 | 1,043273 |
| 2015-07-27 | 1,042690 |
| 2015-07-24 | 1,047005 |
| 2015-07-23 | 1,047134 |
| 2015-07-22 | 1,048094 |
| 2015-07-21 | 1,052612 |
| 2015-07-20 | 1,053190 |
| 2015-07-17 | 1,053659 |
| 2015-07-16 | 1,053288 |
| 2015-07-15 | 1,049943 |
| 2015-07-14 | 1,050274 |
| 2015-07-13 | 1,048456 |
| 2015-07-10 | 1,046577 |
| 2015-07-09 | 1,045917 |
| 2015-07-08 | 1,041847 |
| 2015-07-07 | 1,046385 |
| 2015-07-06 | 1,046949 |
| 2015-07-03 | 1,047998 |
| 2015-07-02 | 1,048570 |
| 2015-07-01 | 1,048612 |
| 2015-06-30 | 1,048027 |
| 2015-06-29 | 1,044765 |
| 2015-06-26 | 1,051024 |
| 2015-06-25 | 1,050450 |
| 2015-06-24 | 1,049815 |
| 2015-06-23 | 1,048695 |
| 2015-06-22 | 1,047381 |
| 2015-06-19 | 1,043108 |
| 2015-06-18 | 1,040898 |
| 2015-06-17 | 1,041361 |
| 2015-06-16 | 1,041610 |
| 2015-06-15 | 1,041371 |
| 2015-06-12 | 1,046114 |
| 2015-06-11 | 1,046425 |
| 2015-06-10 | 1,045475 |
| 2015-06-09 | 1,044033 |
| 2015-06-08 | 1,048312 |
| 2015-06-05 | 1,051394 |
| 2015-06-04 | 1,052438 |
| 2015-06-03 | 1,056969 |
| 2015-06-02 | 1,056223 |
| 2015-06-01 | 1,058125 |
| 2015-05-29 | 1,058408 |
| 2015-05-28 | 1,058923 |
| 2015-05-27 | 1,060353 |
| 2015-05-26 | 1,058840 |
| 2015-05-22 | 1,060025 |
| 2015-05-21 | 1,060086 |
| 2015-05-20 | 1,061126 |
| 2015-05-19 | 1,060307 |
| 2015-05-18 | 1,057378 |
| 2015-05-15 | 1,056519 |
| 2015-05-14 | 1,053447 |
| 2015-05-13 | 1,053486 |
| 2015-05-12 | 1,052355 |
| 2015-05-11 | 1,054383 |
| 2015-05-08 | 1,052672 |
| 2015-05-07 | 1,049145 |
| 2015-05-06 | 1,050803 |
| 2015-05-05 | 1,052708 |
| 2015-05-04 | 1,056114 |
| 2015-04-30 | 1,054355 |
| 2015-04-29 | 1,059274 |
| 2015-04-28 | 1,063826 |
| 2015-04-27 | 1,066233 |
| 2015-04-24 | 1,062489 |
| 2015-04-23 | 1,064051 |
| 2015-04-22 | 1,061598 |
| 2015-04-21 | 1,060011 |
| 2015-04-20 | 1,061204 |
| 2015-04-17 | 1,059552 |
| 2015-04-16 | 1,065223 |
| 2015-04-15 | 1,061799 |
| 2015-04-14 | 1,060562 |
| 2015-04-13 | 1,061455 |
| 2015-04-10 | 1,060685 |
| 2015-04-09 | 1,058162 |
| 2015-04-08 | 1,052905 |
| 2015-04-07 | 1,049649 |
| 2015-04-03 | 1,046387 |
| 2015-04-02 | 1,046292 |
| 2015-04-01 | 1,045745 |
| 2015-03-31 | 1,045078 |
| 2015-03-30 | 1,045796 |
| 2015-03-27 | 1,042452 |
| 2015-03-26 | 1,040128 |
| 2015-03-25 | 1,044411 |
| 2015-03-24 | 1,048004 |
| 2015-03-23 | 1,050943 |
| 2015-03-20 | 1,050696 |
| 2015-03-19 | 1,046703 |
| 2015-03-18 | 1,044930 |
| 2015-03-17 | 1,042832 |
| 2015-03-16 | 1,044354 |
| 2015-03-13 | 1,040764 |
| 2015-03-12 | 1,042052 |
| 2015-03-11 | 1,040849 |
| 2015-03-10 | 1,038070 |
| 2015-03-09 | 1,041091 |
| 2015-03-06 | 1,041844 |
| 2015-03-05 | 1,043059 |
| 2015-03-04 | 1,043735 |
| 2015-03-03 | 1,043405 |
| 2015-03-02 | 1,043548 |
| 2015-02-27 | 1,041841 |
| 2015-02-26 | 1,041407 |
| 2015-02-25 | 1,041715 |
| 2015-02-24 | 1,041790 |
| 2015-02-23 | 1,038849 |
| 2015-02-20 | 1,037284 |
| 2015-02-19 | 1,037070 |
| 2015-02-18 | 1,036544 |
| 2015-02-17 | 1,037502 |
| 2015-02-16 | 1,037898 |
| 2015-02-13 | 1,036970 |
| 2015-02-12 | 1,036815 |
| 2015-02-11 | 1,033417 |
| 2015-02-10 | 1,035299 |
| 2015-02-09 | 1,033070 |
| 2015-02-06 | 1,033449 |
| 2015-02-05 | 1,037092 |
| 2015-02-04 | 1,037549 |
| 2015-02-03 | 1,039907 |
| 2015-02-02 | 1,039546 |
| 2015-01-30 | 1,037840 |
| 2015-01-29 | 1,039775 |
| 2015-01-28 | 1,040384 |
| 2015-01-27 | 1,043678 |
| 2015-01-26 | 1,044547 |
| 2015-01-23 | 1,043831 |
| 2015-01-22 | 1,037513 |
| 2015-01-21 | 1,034734 |
| 2015-01-20 | 1,033833 |
| 2015-01-19 | 1,031918 |
| 2015-01-16 | 1,033628 |
| 2015-01-15 | 1,030658 |
| 2015-01-14 | 1,027146 |
| 2015-01-13 | 1,026895 |
| 2015-01-12 | 1,023586 |
| 2015-01-09 | 1,023853 |
| 2015-01-08 | 1,027123 |
| 2015-01-07 | 1,021081 |
| 2015-01-06 | 1,016380 |
| 2015-01-05 | 1,017667 |
| 2014-12-31 | 1,017332 |
| 2014-12-30 | 1,017439 |
| 2014-12-29 | 1,017995 |
| 2014-12-23 | 1,015311 |
| 2014-12-22 | 1,017243 |
| 2014-12-19 | 1,013027 |
| 2014-12-18 | 1,011133 |
| 2014-12-17 | 1,001270 |
| 2014-12-16 | 0,999545 |
| 2014-12-15 | 1,001958 |
| 2014-12-12 | 1,007256 |
| 2014-12-10 | 1,010522 |
| 2014-12-09 | 1,012669 |
| 2014-12-08 | 1,017317 |
| 2014-12-05 | 1,018240 |
| 2014-12-04 | 1,017201 |
| 2014-12-03 | 1,017235 |
| 2014-12-01 | 1,012433 |
| 2014-11-28 | 1,015773 |
| 2014-11-27 | 1,016136 |
| 2014-11-26 | 1,014674 |
| 2014-11-25 | 1,012906 |
| 2014-11-24 | 1,011849 |
| 2014-11-21 | 1,010358 |
| 2014-11-20 | 1,005508 |
| 2014-11-19 | 1,006696 |
| 2014-11-18 | 1,008367 |
| 2014-11-17 | 1,007334 |
| 2014-11-14 | 1,007692 |
| 2014-11-13 | 1,006915 |
| 2014-11-12 | 1,008277 |
| 2014-11-11 | 1,008667 |
| 2014-11-10 | 1,009343 |
| 2014-11-07 | 1,007759 |
| 2014-11-06 | 1,008021 |
| 2014-11-05 | 1,007645 |
| 2014-11-04 | 1,006059 |
| 2014-11-03 | 1,007690 |
| 2014-10-31 | 1,006649 |
| 2014-10-30 | 1,003519 |
| 2014-10-29 | 1,000363 |
| 2014-10-28 | 1,000024 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +2,79% |
| 2018 | -3,53% |
| 2017 | +5,88% |
| 2016 | +4,77% |
| 2015 | +1,96% |
| 2014 | +1,73% |