Budapest Bonitas Plus Alap (D sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Bonitas Plus Alap

Sorozat megnevezése: D sorozat

ISIN: HU0000708383

Devizanem: HUF

Nettó eszközérték: 7304766501.0

Árfolyam: 1,671500

Dátum: 2017.12.12.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.11.26.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2017-12-121,671500
2017-12-111,671600
2017-12-081,671600
2017-12-071,671600
2017-12-061,671700
2017-12-051,671700
2017-12-041,671700
2017-12-011,671800
2017-11-301,671900
2017-11-291,671900
2017-11-281,671900
2017-11-271,671900
2017-11-241,671900
2017-11-231,672000
2017-11-221,671700
2017-11-211,671700
2017-11-201,671700
2017-11-171,671700
2017-11-161,671800
2017-11-151,671900
2017-11-141,671900
2017-11-131,671900
2017-11-101,671900
2017-11-091,672000
2017-11-081,671900
2017-11-071,672000
2017-11-061,672000
2017-11-031,672000
2017-11-021,672000
2017-10-311,672000
2017-10-301,672000
2017-10-271,672000
2017-10-261,672100
2017-10-251,672100
2017-10-241,672100
2017-10-201,672100
2017-10-191,672200
2017-10-181,672200
2017-10-171,672200
2017-10-161,672200
2017-10-131,672200
2017-10-121,672100
2017-10-111,672300
2017-10-101,672000
2017-10-091,672200
2017-10-061,672200
2017-10-051,672100
2017-10-041,672000
2017-10-031,672000
2017-10-021,672000
2017-09-291,672000
2017-09-281,672100
2017-09-271,672300
2017-09-261,671700
2017-09-251,671600
2017-09-221,671600
2017-09-211,671600
2017-09-201,671400
2017-09-191,670900
2017-09-181,670900
2017-09-151,670900
2017-09-141,670800
2017-09-131,671100
2017-09-121,671000
2017-09-111,670900
2017-09-081,671000
2017-09-071,670700
2017-09-061,670700
2017-09-051,670700
2017-09-041,670800
2017-09-011,670800
2017-08-311,670900
2017-08-301,670900
2017-08-291,670900
2017-08-281,670900
2017-08-251,670900
2017-08-241,671000
2017-08-231,671000
2017-08-221,671000
2017-08-211,671300
2017-08-181,671000
2017-08-171,670700
2017-08-161,671100
2017-08-151,671200
2017-08-141,671200
2017-08-111,671000
2017-08-101,671100
2017-08-091,671200
2017-08-081,671400
2017-08-071,671200
2017-08-041,670800
2017-08-031,670800
2017-08-021,671600
2017-08-011,671500
2017-07-311,671200
2017-07-281,671700
2017-07-271,671100
2017-07-261,671200
2017-07-251,671400
2017-07-241,671100
2017-07-211,671500
2017-07-201,671100
2017-07-191,671400
2017-07-181,671500
2017-07-171,671500
2017-07-141,671400
2017-07-131,671500
2017-07-121,671500
2017-07-111,671500
2017-07-101,671600
2017-07-071,671200
2017-07-061,671300
2017-07-051,671600
2017-07-041,671600
2017-07-031,671500
2017-06-301,671200
2017-06-291,671900
2017-06-281,671600
2017-06-271,671700
2017-06-261,671600
2017-06-231,671500
2017-06-221,671400
2017-06-211,671800
2017-06-201,671900
2017-06-191,671600
2017-06-161,671400
2017-06-151,671800
2017-06-141,671600
2017-06-131,671700
2017-06-121,671600
2017-06-091,671600
2017-06-081,671500
2017-06-071,671300
2017-06-061,671400
2017-06-021,671700
2017-06-011,671500
2017-05-311,671500
2017-05-301,671600
2017-05-291,671600
2017-05-261,671700
2017-05-251,671200
2017-05-241,671500
2017-05-231,672000
2017-05-221,671800
2017-05-191,671800
2017-05-181,671800
2017-05-171,671400
2017-05-161,671700
2017-05-151,671500
2017-05-121,671600
2017-05-111,671600
2017-05-101,671700
2017-05-091,671300
2017-05-081,671400
2017-05-051,671800
2017-05-041,671400
2017-05-031,671800
2017-05-021,671200
2017-04-281,672100
2017-04-271,671900
2017-04-261,671500
2017-04-251,671800
2017-04-241,671600
2017-04-211,671700
2017-04-201,671700
2017-04-191,671700
2017-04-181,671700
2017-04-131,671700
2017-04-121,671700
2017-04-111,671700
2017-04-101,671700
2017-04-071,671700
2017-04-061,671700
2017-04-051,671700
2017-04-041,671700
2017-04-031,671700
2017-03-311,671700
2017-03-301,671700
2017-03-291,671700
2017-03-281,671700
2017-03-271,671700
2017-03-241,671700
2017-03-231,671700
2017-03-221,671700
2017-03-211,671700
2017-03-201,671700
2017-03-171,671700
2017-03-161,671700
2017-03-141,671800
2017-03-131,671800
2017-03-101,671800
2017-03-091,671800
2017-03-081,671800
2017-03-071,671800
2017-03-061,671800
2017-03-031,671700
2017-03-021,671700
2017-03-011,671700
2017-02-281,671700
2017-02-271,671700
2017-02-241,671800
2017-02-231,671800
2017-02-221,671800
2017-02-211,671800
2017-02-201,671800
2017-02-171,671800
2017-02-161,671800
2017-02-151,671800
2017-02-141,671900
2017-02-131,671900
2017-02-101,671900
2017-02-091,672000
2017-02-081,671900
2017-02-071,671900
2017-02-061,671900
2017-02-031,671900
2017-02-021,671900
2017-02-011,671900
2017-01-311,671900
2017-01-301,671900
2017-01-271,671900
2017-01-261,671900
2017-01-251,671900
2017-01-241,671900
2017-01-231,671900
2017-01-201,671900
2017-01-191,671900
2017-01-181,671900
2017-01-171,671900
2017-01-161,671900
2017-01-131,671900
2017-01-121,671900
2017-01-111,671900
2017-01-101,671900
2017-01-091,671900
2017-01-061,671900
2017-01-051,671900
2017-01-041,671800
2017-01-031,671800
2017-01-021,671800
2016-12-301,671800
2016-12-291,671800
2016-12-281,671800
2016-12-271,671800
2016-12-231,671700
2016-12-221,671700
2016-12-211,671700
2016-12-201,671700
2016-12-191,671700
2016-12-161,671600
2016-12-151,671600
2016-12-141,671600
2016-12-131,671600
2016-12-121,671600
2016-12-091,671500
2016-12-081,671500
2016-12-071,671500
2016-12-061,671400
2016-12-051,671400
2016-12-021,671400
2016-12-011,671400
2016-11-301,671300
2016-11-291,671300
2016-11-281,671300
2016-11-251,671300
2016-11-241,671200
2016-11-231,671200
2016-11-221,671200
2016-11-211,671100
2016-11-181,671100
2016-11-171,671100
2016-11-161,671100
2016-11-151,671100
2016-11-141,671100
2016-11-111,671000
2016-11-101,671000
2016-11-091,671000
2016-11-081,671000
2016-11-071,671000
2016-11-041,671000
2016-11-031,671000
2016-11-021,670900
2016-10-281,670800
2016-10-271,670800
2016-10-261,670800
2016-10-251,670800
2016-10-241,670800
2016-10-211,670800
2016-10-201,670800
2016-10-191,670700
2016-10-181,670700
2016-10-171,670700
2016-10-141,670700
2016-10-131,670600
2016-10-121,670600
2016-10-111,670600
2016-10-101,670600
2016-10-071,670500
2016-10-061,670500
2016-10-051,670500
2016-10-041,670500
2016-10-031,670500
2016-09-301,670500
2016-09-291,670400
2016-09-281,670400
2016-09-271,670400
2016-09-261,670400
2016-09-231,670300
2016-09-221,670300
2016-09-211,670300
2016-09-201,670300
2016-09-191,670300
2016-09-161,670300
2016-09-151,670300
2016-09-141,670200
2016-09-131,670200
2016-09-121,670200
2016-09-091,670100
2016-09-081,670100
2016-09-071,670100
2016-09-061,670100
2016-09-051,670100
2016-09-021,670000
2016-09-011,670000
2016-08-311,670000
2016-08-301,670000
2016-08-291,670000
2016-08-261,669900
2016-08-251,669900
2016-08-241,669900
2016-08-231,669900
2016-08-221,669900
2016-08-191,669800
2016-08-181,669800
2016-08-171,669800
2016-08-161,669800
2016-08-151,669800
2016-08-121,669700
2016-08-111,669700
2016-08-101,669600
2016-08-091,669600
2016-08-081,669600
2016-08-051,669500
2016-08-041,669400
2016-08-031,669400
2016-08-021,669400
2016-08-011,669400
2016-07-291,669300
2016-07-281,669300
2016-07-271,669300
2016-07-261,669200
2016-07-251,669200
2016-07-221,669200
2016-07-211,669100
2016-07-201,669100
2016-07-191,669100
2016-07-181,669100
2016-07-151,669000
2016-07-141,669000
2016-07-131,668900
2016-07-121,668900
2016-07-111,668900
2016-07-081,668800
2016-07-071,668800
2016-07-061,668800
2016-07-051,668700
2016-07-041,668700
2016-07-011,668600
2016-06-301,668600
2016-06-291,668600
2016-06-281,668500
2016-06-271,668500
2016-06-241,668500
2016-06-231,668400
2016-06-221,668400
2016-06-211,668400
2016-06-201,668400
2016-06-171,668300
2016-06-161,668300
2016-06-151,668200
2016-06-141,668200
2016-06-131,668100
2016-06-101,668000
2016-06-091,668000
2016-06-081,668000
2016-06-071,668000
2016-06-061,668000
2016-06-031,667900
2016-06-021,667900
2016-06-011,667900
2016-05-311,667800
2016-05-301,667800
2016-05-271,667800
2016-05-261,667700
2016-05-251,667700
2016-05-241,667600
2016-05-231,667600
2016-05-201,667500
2016-05-191,667500
2016-05-181,667500
2016-05-171,667400
2016-05-131,667300
2016-05-121,667300
2016-05-111,667300
2016-05-101,667200
2016-05-091,667200
2016-05-061,667100
2016-05-051,667100
2016-05-041,667100
2016-05-031,667000
2016-05-021,667000
2016-04-291,666900
2016-04-281,666900
2016-04-271,666800
2016-04-261,666800
2016-04-251,666800
2016-04-221,666700
2016-04-211,666700
2016-04-201,666600
2016-04-191,666600
2016-04-181,666600
2016-04-151,666500
2016-04-141,666500
2016-04-131,666500
2016-04-121,666400
2016-04-111,666400
2016-04-081,666300
2016-04-071,666300
2016-04-061,666300
2016-04-051,666300
2016-04-041,666200
2016-04-011,666200
2016-03-311,666100
2016-03-301,666100
2016-03-291,666100
2016-03-251,666000
2016-03-241,666000
2016-03-231,665900
2016-03-221,665900
2016-03-211,665900
2016-03-181,665900
2016-03-171,665800
2016-03-161,665800
2016-03-111,665700
2016-03-101,665700
2016-03-091,665700
2016-03-081,665700
2016-03-071,665600
2016-03-051,665600
2016-03-041,665600
2016-03-031,665600
2016-03-021,665500
2016-03-011,665500
2016-02-291,665500
2016-02-261,665500
2016-02-251,665500
2016-02-241,665400
2016-02-231,665400
2016-02-221,665400
2016-02-191,665300
2016-02-181,665300
2016-02-171,665300
2016-02-161,665300
2016-02-151,665200
2016-02-121,665200
2016-02-111,665200
2016-02-101,665100
2016-02-091,665100
2016-02-081,665100
2016-02-051,665000
2016-02-041,665000
2016-02-031,665000
2016-02-021,665000
2016-02-011,665000
2016-01-291,664900
2016-01-281,664900
2016-01-271,664900
2016-01-261,664800
2016-01-251,664800
2016-01-221,664800
2016-01-211,664800
2016-01-201,664700
2016-01-191,664700
2016-01-181,664700
2016-01-151,664600
2016-01-141,664600
2016-01-131,664600
2016-01-121,664500
2016-01-111,664500
2016-01-081,664400
2016-01-071,664400
2016-01-061,664400
2016-01-051,664300
2016-01-041,664300
2015-12-311,664200
2015-12-301,664300
2015-12-291,664200
2015-12-281,664200
2015-12-231,664100
2015-12-221,664200
2015-12-211,664200
2015-12-181,664200
2015-12-171,664200
2015-12-161,664100
2015-12-151,664100
2015-12-141,664100
2015-12-121,664100
2015-12-111,664100
2015-12-101,664100
2015-12-091,664100
2015-12-081,664000
2015-12-071,664000
2015-12-041,664000
2015-12-031,664000
2015-12-021,664000
2015-12-011,664000
2015-11-301,663900
2015-11-271,663900
2015-11-261,663900
2015-11-251,663800
2015-11-241,663800
2015-11-231,663800
2015-11-201,663800
2015-11-191,663800
2015-11-181,663800
2015-11-171,663800
2015-11-161,663800
2015-11-131,663700
2015-11-121,663700
2015-11-111,663700
2015-11-101,663700
2015-11-091,663700
2015-11-061,663700
2015-11-051,663700
2015-11-041,663700
2015-11-031,663700
2015-11-021,663700
2015-10-301,663700
2015-10-291,663600
2015-10-281,663600
2015-10-271,663700
2015-10-261,663600
2015-10-221,663600
2015-10-211,663700
2015-10-201,663700
2015-10-191,663700
2015-10-161,663600
2015-10-151,663600
2015-10-141,663600
2015-10-131,663600
2015-10-121,663600
2015-10-091,663600
2015-10-081,663600
2015-10-071,663600
2015-10-061,663600
2015-10-051,663600
2015-10-021,663600
2015-10-011,663600
2015-09-301,663600
2015-09-291,663600
2015-09-281,663600
2015-09-251,663600
2015-09-241,663500
2015-09-231,663500
2015-09-221,663500
2015-09-211,663500
2015-09-181,663400
2015-09-171,663400
2015-09-161,663400
2015-09-151,663400
2015-09-141,663400
2015-09-111,663400
2015-09-101,663300
2015-09-091,663300
2015-09-081,663300
2015-09-071,663300
2015-09-041,663200
2015-09-031,663200
2015-09-021,663200
2015-09-011,663100
2015-08-311,663100
2015-08-281,663100
2015-08-271,663000
2015-08-261,663000
2015-08-251,663000
2015-08-241,663000
2015-08-191,662900
2015-08-181,662900
2015-08-171,662800
2015-08-141,662800
2015-08-131,662800
2015-08-121,662800
2015-08-111,662700
2015-08-101,662700
2015-08-081,662700
2015-08-071,662700
2015-08-061,662600
2015-08-051,662600
2015-08-041,662600
2015-08-031,662600
2015-07-311,662500
2015-07-301,662400
2015-07-291,662400
2015-07-281,662400
2015-07-271,662400
2015-07-241,662300
2015-07-231,662300
2015-07-221,662200
2015-07-211,662200
2015-07-201,662300
2015-07-171,662200
2015-07-161,662200
2015-07-151,662200
2015-07-141,662100
2015-07-131,662100
2015-07-101,662100
2015-07-091,662000
2015-07-081,662000
2015-07-071,662000
2015-07-061,662000
2015-07-031,661900
2015-07-021,661900
2015-07-011,661800
2015-06-301,661800
2015-06-291,661800
2015-06-261,661700
2015-06-251,661700
2015-06-241,661600
2015-06-231,661600
2015-06-221,661600
2015-06-191,661500
2015-06-181,661500
2015-06-171,661400
2015-06-161,661400
2015-06-151,661300
2015-06-121,661200
2015-06-111,661200
2015-06-101,661200
2015-06-091,661200
2015-06-081,661100
2015-06-051,661000
2015-06-041,661000
2015-06-031,661000
2015-06-021,661000
2015-06-011,660900
2015-05-291,660900
2015-05-281,660800
2015-05-271,660800
2015-05-261,660800
2015-05-221,660700
2015-05-211,660600
2015-05-201,660600
2015-05-191,660600
2015-05-181,660600
2015-05-151,660500
2015-05-141,660400
2015-05-131,660400
2015-05-121,660400
2015-05-111,660400
2015-05-081,660300
2015-05-071,660300
2015-05-061,660200
2015-05-051,660200
2015-05-041,660200
2015-04-301,660000
2015-04-291,660000
2015-04-281,660000
2015-04-271,660000
2015-04-241,659900
2015-04-231,659800
2015-04-221,659800
2015-04-211,659700
2015-04-201,659700
2015-04-171,659500
2015-04-161,659500
2015-04-151,659400
2015-04-141,659400
2015-04-131,659400
2015-04-101,659300
2015-04-091,659200
2015-04-081,659200
2015-04-071,659100
2015-04-031,659100
2015-04-011,659000
2015-03-311,659000
2015-03-301,659000
2015-03-271,658800
2015-03-261,658800
2015-03-251,658800
2015-03-241,658700
2015-03-231,658700
2015-03-201,658600
2015-03-191,658600
2015-03-181,658500
2015-03-171,658500
2015-03-161,658500
2015-03-131,658300
2015-03-121,658300
2015-03-111,658200
2015-03-101,658200
2015-03-091,658100
2015-03-061,658000
2015-03-051,658000
2015-03-041,657900
2015-03-031,657900
2015-03-021,657900
2015-02-271,657700
2015-02-261,657700
2015-02-251,657600
2015-02-241,657600
2015-02-231,657600
2015-02-201,657400
2015-02-191,657400
2015-02-181,657300
2015-02-171,657300
2015-02-161,657200
2015-02-131,657100
2015-02-121,657000
2015-02-111,657000
2015-02-101,657000
2015-02-091,656900
2015-02-061,656800
2015-02-051,656800
2015-02-041,656800
2015-02-031,656700
2015-02-021,656700
2015-01-301,656600
2015-01-291,656500
2015-01-281,656600
2015-01-271,656500
2015-01-261,656500
2015-01-231,656400
2015-01-221,656300
2015-01-211,656300
2015-01-201,656200
2015-01-191,656200
2015-01-161,656100
2015-01-151,656100
2015-01-141,656100
2015-01-131,656000
2015-01-121,656000
2015-01-101,655900
2015-01-091,655900
2015-01-081,655900
2015-01-071,655900
2015-01-061,655800
2015-01-051,655800
2014-12-311,655700
2014-12-301,655600
2014-12-291,655700
2014-12-231,655500
2014-12-221,655500
2014-12-191,655400
2014-12-181,655400
2014-12-171,655300
2014-12-161,655300
2014-12-151,655200
2014-12-131,655100
2014-12-121,655100
2014-12-111,655100
2014-12-101,655000
2014-12-091,655000
2014-12-081,654900
2014-12-051,654800
2014-12-041,654800
2014-12-031,654800
2014-12-021,654700
2014-12-011,654700
2014-11-281,654600
2014-11-271,654500
2014-11-261,654500
2014-11-251,654500
2014-11-241,654500
2014-11-211,654400
2014-11-201,654400
2014-11-191,654300
2014-11-181,654300
2014-11-171,654300
2014-11-141,654200
2014-11-131,654100
2014-11-121,654100
2014-11-111,654100
2014-11-101,654000
2014-11-071,653900
2014-11-061,653900
2014-11-051,653900
2014-11-041,653900
2014-11-031,653900
2014-10-311,653800
2014-10-301,653800
2014-10-291,653700
2014-10-281,653700
2014-10-271,653700
2014-10-221,653600
2014-10-211,653500
2014-10-201,653500
2014-10-181,653400
2014-10-171,653400
2014-10-161,653300
2014-10-151,653400
2014-10-141,653400
2014-10-131,653300
2014-10-101,653200
2014-10-091,653200
2014-10-081,653100
2014-10-071,653100
2014-10-061,653000
2014-10-031,652900
2014-10-021,652900
2014-10-011,652800
2014-09-301,652800
2014-09-291,652700
2014-09-261,652600
2014-09-251,652500
2014-09-241,652500
2014-09-231,652400
2014-09-221,652300
2014-09-191,652100
2014-09-181,652100
2014-09-171,652100
2014-09-161,652000
2014-09-151,652000
2014-09-121,651800
2014-09-111,651800
2014-09-101,651700
2014-09-091,651700
2014-09-081,651600
2014-09-051,651400
2014-09-041,651400
2014-09-031,651300
2014-09-021,651200
2014-09-011,651100
2014-08-291,650900
2014-08-281,650800
2014-08-271,650700
2014-08-261,650700
2014-08-251,650600
2014-08-221,650400
2014-08-211,650400
2014-08-191,650200
2014-08-181,650100
2014-08-151,650000
2014-08-141,649900
2014-08-131,649800
2014-08-121,649800
2014-08-111,649600
2014-08-081,649400
2014-08-071,649300
2014-08-061,649300
2014-08-051,649200
2014-08-041,649100
2014-08-011,649000
2014-07-311,649000
2014-07-301,648900
2014-07-291,648800
2014-07-281,648700
2014-07-251,648500
2014-07-241,648500
2014-07-231,648400
2014-07-221,648200
2014-07-211,648100
2014-07-181,647900
2014-07-171,647800
2014-07-161,647700
2014-07-151,647600
2014-07-141,647500
2014-07-111,647200
2014-07-101,647200
2014-07-091,647100
2014-07-081,646900
2014-07-071,646900
2014-07-041,646600
2014-07-031,646600
2014-07-021,646500
2014-07-011,646400
2014-06-301,646300
2014-06-271,646100
2014-06-261,646000
2014-06-251,645900
2014-06-241,645900
2014-06-231,645800
2014-06-201,645600
2014-06-191,645500
2014-06-181,645400
2014-06-171,645300
2014-06-161,645300
2014-06-131,645000
2014-06-121,645000
2014-06-111,644900
2014-06-101,644800
2014-06-061,644500
2014-06-051,644400
2014-06-041,644300
2014-06-031,644300
2014-06-021,644200
2014-05-301,643900
2014-05-291,643800
2014-05-281,643700
2014-05-271,643700
2014-05-261,643600
2014-05-231,643400
2014-05-221,643300
2014-05-211,643200
2014-05-201,643100
2014-05-191,643000
2014-05-161,642800
2014-05-151,642700
2014-05-141,642600
2014-05-131,642500
2014-05-121,642500
2014-05-101,642300
2014-05-091,642200
2014-05-081,642100
2014-05-071,642100
2014-05-061,642000
2014-05-051,641900
2014-04-301,641400
2014-04-291,641300
2014-04-281,641200
2014-04-251,640900
2014-04-241,640800
2014-04-231,640700
2014-04-221,640600
2014-04-181,640300
2014-04-171,640200
2014-04-161,640100
2014-04-151,640000
2014-04-141,639900
2014-04-111,639700
2014-04-101,639600
2014-04-091,639500
2014-04-081,639400
2014-04-071,639300
2014-04-041,639100
2014-04-031,639000
2014-04-021,638900
2014-04-011,638800
2014-03-311,638700
2014-03-281,638500
2014-03-271,638400
2014-03-261,638300
2014-03-251,638200
2014-03-241,638100
2014-03-211,637900
2014-03-201,637800
2014-03-191,637700
2014-03-181,637600
2014-03-171,637500
2014-03-141,637200
2014-03-131,637100
2014-03-121,637100
2014-03-111,637000
2014-03-101,636900
2014-03-071,636600
2014-03-061,636500
2014-03-051,636500
2014-03-041,636400
2014-03-031,636200
2014-02-281,635900
2014-02-271,635800
2014-02-261,635700
2014-02-251,635600
2014-02-241,635500
2014-02-211,635200
2014-02-201,635100
2014-02-191,635000
2014-02-181,634900
2014-02-171,634800
2014-02-141,634600
2014-02-131,634500
2014-02-121,634400
2014-02-111,634300
2014-02-101,634200
2014-02-071,633900
2014-02-061,633800
2014-02-051,633700
2014-02-041,633700
2014-02-031,633600
2014-01-311,633400
2014-01-301,633300
2014-01-291,633200
2014-01-281,633100
2014-01-271,633000
2014-01-241,632700
2014-01-231,632600
2014-01-221,632500
2014-01-211,632400
2014-01-201,632300
2014-01-171,632000
2014-01-161,631900
2014-01-151,631800
2014-01-141,631700
2014-01-131,631600
2014-01-101,631300
2014-01-091,631200
2014-01-081,631100
2014-01-071,631000
2014-01-061,630800
2014-01-031,630500
2014-01-021,630400
2013-12-311,630200
2013-12-301,630100
2013-12-231,629400
2013-12-211,629200
2013-12-201,629100
2013-12-191,629000
2013-12-181,628900
2013-12-171,628800
2013-12-161,628700
2013-12-131,628400
2013-12-121,628300
2013-12-111,628200
2013-12-101,628000
2013-12-091,627900
2013-12-071,627700
2013-12-061,627600
2013-12-051,627500
2013-12-041,627400
2013-12-031,627200
2013-12-021,627100
2013-11-291,626700
2013-11-281,626600
2013-11-271,626500
2013-11-261,626400
2013-11-251,626300
2013-11-221,625900
2013-11-211,625800
2013-11-201,625600
2013-11-191,625500
2013-11-181,625400
2013-11-151,625000
2013-11-141,624900
2013-11-131,624700
2013-11-121,624600
2013-11-111,624500
2013-11-081,624100
2013-11-071,624000
2013-11-061,623800
2013-11-051,623700
2013-11-041,623600
2013-10-311,623100
2013-10-301,622900
2013-10-291,622800
2013-10-281,622700
2013-10-251,622300
2013-10-241,622100
2013-10-221,621900
2013-10-211,621700
2013-10-181,621300
2013-10-171,621200
2013-10-161,621100
2013-10-151,620900
2013-10-141,620800
2013-10-111,620400
2013-10-101,620300
2013-10-091,620100
2013-10-081,620000
2013-10-071,619800
2013-10-041,619400
2013-10-031,619300
2013-10-021,619200
2013-10-011,619000
2013-09-301,618900
2013-09-271,618500
2013-09-261,618300
2013-09-251,618200
2013-09-241,618000
2013-09-231,617900
2013-09-201,617500
2013-09-191,617300
2013-09-181,617200
2013-09-171,617000
2013-09-161,616900
2013-09-131,616400
2013-09-121,616300
2013-09-111,616200
2013-09-101,616000
2013-09-091,615900
2013-09-061,615400
2013-09-051,615300
2013-09-041,615100
2013-09-031,615000
2013-09-021,614800
2013-08-301,614400
2013-08-291,614200
2013-08-281,614100
2013-08-271,614000
2013-08-261,613800
2013-08-241,613500
2013-08-231,613400
2013-08-221,613200
2013-08-211,613100
2013-08-161,612300
2013-08-151,612200
2013-08-141,612000
2013-08-131,611900
2013-08-121,611700
2013-08-091,611200
2013-08-081,611000
2013-08-071,610900
2013-08-061,610700
2013-08-051,610600
2013-08-021,610100
2013-08-011,610000
2013-07-311,609800
2013-07-301,609600
2013-07-291,609500
2013-07-261,609000
2013-07-251,608900
2013-07-241,608700
2013-07-231,608600
2013-07-221,608400
2013-07-191,607900
2013-07-181,607700
2013-07-171,607600
2013-07-161,607400
2013-07-151,607300
2013-07-121,606800
2013-07-111,606600
2013-07-101,606500
2013-07-091,606300
2013-07-081,606100
2013-07-051,605600
2013-07-041,605500
2013-07-031,605300
2013-07-021,605200
2013-07-011,605000
2013-06-281,604500
2013-06-271,604300
2013-06-261,604200
2013-06-251,604000
2013-06-241,603800
2013-06-211,603300
2013-06-201,603100
2013-06-191,603000
2013-06-181,602800
2013-06-171,602600
2013-06-141,602000
2013-06-131,601800
2013-06-121,601700
2013-06-111,601500
2013-06-101,601300
2013-06-071,600700
2013-06-061,600600
2013-06-051,600400
2013-06-041,600200
2013-06-031,600000
2013-05-311,599400
2013-05-301,599200
2013-05-291,599000
2013-05-281,598900
2013-05-271,598700
2013-05-241,598100
2013-05-231,597900
2013-05-221,597700
2013-05-211,597500
2013-05-171,596800
2013-05-161,596600
2013-05-151,596400
2013-05-141,596200
2013-05-131,596000
2013-05-101,595400
2013-05-091,595200
2013-05-081,595000
2013-05-071,594800
2013-05-061,594600
2013-05-031,594100
2013-05-021,593900
2013-04-301,593500
2013-04-291,593300
2013-04-261,592700
2013-04-251,592500
2013-04-241,592300
2013-04-231,592100
2013-04-221,591900
2013-04-191,591300
2013-04-181,591100
2013-04-171,590900
2013-04-161,590700
2013-04-151,590500
2013-04-121,589900
2013-04-111,589700
2013-04-101,589500
2013-04-091,589300
2013-04-081,589100
2013-04-051,588400
2013-04-041,588200
2013-04-031,588000
2013-04-021,587800
2013-03-291,587000
2013-03-281,586800
2013-03-271,586600
2013-03-261,586400
2013-03-251,586100
2013-03-221,585500
2013-03-211,585300
2013-03-201,585100
2013-03-191,584900
2013-03-181,584600
2013-03-141,583800
2013-03-131,583600
2013-03-121,583300
2013-03-111,583100
2013-03-081,582500
2013-03-071,582300
2013-03-061,582000
2013-03-051,581800
2013-03-041,581600
2013-03-011,581000
2013-02-281,580700
2013-02-271,580500
2013-02-261,580300
2013-02-251,580100
2013-02-221,579400
2013-02-211,579200
2013-02-201,579000
2013-02-191,578800
2013-02-181,578500
2013-02-151,577900
2013-02-141,577700
2013-02-131,577400
2013-02-121,577200
2013-02-111,577000
2013-02-081,576300
2013-02-071,576100
2013-02-061,575900
2013-02-051,575600
2013-02-041,575400
2013-02-011,574700
2013-01-311,574500
2013-01-301,574300
2013-01-291,574000
2013-01-281,573800
2013-01-251,573100
2013-01-241,572900
2013-01-231,572700
2013-01-221,572400
2013-01-211,572200
2013-01-181,571500
2013-01-171,571300
2013-01-161,571100
2013-01-151,570800
2013-01-141,570600
2013-01-111,569900
2013-01-101,569700
2013-01-091,569500
2013-01-081,569200
2013-01-071,569000
2013-01-041,568300
2013-01-031,568100
2013-01-021,567800
2012-12-281,566700
2012-12-271,566400
2012-12-211,565000
2012-12-201,564700
2012-12-191,564500
2012-12-181,564300
2012-12-171,564000
2012-12-151,563500
2012-12-141,563300
2012-12-131,563100
2012-12-121,562800
2012-12-111,562500
2012-12-101,562300
2012-12-071,561500
2012-12-061,561200
2012-12-051,561000
2012-12-041,560700
2012-12-031,560500
2012-12-011,560000
2012-11-301,559700
2012-11-291,559400
2012-11-281,559200
2012-11-271,558900
2012-11-261,558700
2012-11-231,557900
2012-11-221,557600
2012-11-211,557400
2012-11-201,557100
2012-11-191,556900
2012-11-161,556100
2012-11-151,555800
2012-11-141,555600
2012-11-131,555300
2012-11-121,555100
2012-11-101,554500
2012-11-091,554300
2012-11-081,554000
2012-11-071,553800
2012-11-061,553500
2012-11-051,553200
2012-10-311,551900
2012-10-301,551700
2012-10-291,551400
2012-10-271,550800
2012-10-261,550600
2012-10-251,550300
2012-10-241,550000
2012-10-191,548600
2012-10-181,548400
2012-10-171,548100
2012-10-161,547800
2012-10-151,547500
2012-10-121,546700
2012-10-111,546400
2012-10-101,546200
2012-10-091,545800
2012-10-081,545500
2012-10-051,544700
2012-10-041,544500
2012-10-031,544200
2012-10-021,543900
2012-10-011,543600
2012-09-281,542800
2012-09-271,542500
2012-09-261,542300
2012-09-251,541900
2012-09-241,541600
2012-09-211,540700
2012-09-201,540300
2012-09-191,540300
2012-09-181,540000
2012-09-171,539700
2012-09-141,538900
2012-09-131,538600
2012-09-121,538400
2012-09-111,538100
2012-09-101,537800
2012-09-071,537000
2012-09-061,536700
2012-09-051,536400
2012-09-041,536100
2012-09-031,535900
2012-08-311,535000
2012-08-301,534800
2012-08-291,534500
2012-08-281,534200
2012-08-271,533900
2012-08-241,533100
2012-08-231,532800
2012-08-221,532500
2012-08-211,532200
2012-08-171,531100
2012-08-161,530800
2012-08-151,530500
2012-08-141,530300
2012-08-131,530000
2012-08-101,529100
2012-08-091,528800
2012-08-081,528600
2012-08-071,528300
2012-08-061,528000
2012-08-031,527100
2012-08-021,526800
2012-08-011,526600
2012-07-311,526300
2012-07-301,526000
2012-07-271,525200
2012-07-261,524900
2012-07-251,524600
2012-07-241,524300
2012-07-231,524000
2012-07-201,523200
2012-07-191,522900
2012-07-181,522600
2012-07-171,522400
2012-07-161,522100
2012-07-131,521300
2012-07-121,521000
2012-07-111,520700
2012-07-101,520400
2012-07-091,520100
2012-07-061,519300
2012-07-051,519000
2012-07-041,518700
2012-07-031,518500
2012-07-021,518200
2012-06-291,517300
2012-06-281,517100
2012-06-271,516800
2012-06-261,516500
2012-06-251,516200
2012-06-221,515400
2012-06-211,515100
2012-06-201,514800
2012-06-191,514500
2012-06-181,514300
2012-06-151,513400
2012-06-141,513100
2012-06-131,512900
2012-06-121,512600
2012-06-111,512300
2012-06-081,511500
2012-06-071,511200
2012-06-061,510900
2012-06-051,510600
2012-06-041,510300
2012-06-011,509500
2012-05-311,509200
2012-05-301,508900
2012-05-291,508700
2012-05-251,507500
2012-05-241,507300
2012-05-231,507000
2012-05-221,506700
2012-05-211,506400
2012-05-181,505600
2012-05-171,505300
2012-05-161,505000
2012-05-151,504800
2012-05-141,504500
2012-05-111,503600
2012-05-101,503400
2012-05-091,503100
2012-05-081,502800
2012-05-071,502500
2012-05-041,501700
2012-05-031,501400
2012-05-021,501100
2012-04-271,499700
2012-04-261,499500
2012-04-251,499200
2012-04-241,498900
2012-04-231,498600
2012-04-211,498100
2012-04-201,497800
2012-04-191,497500
2012-04-181,497300
2012-04-171,497000
2012-04-161,496700
2012-04-131,495900
2012-04-121,495600
2012-04-111,495300
2012-04-101,495000
2012-04-061,493900
2012-04-051,493700
2012-04-041,493400
2012-04-031,493100
2012-04-021,492800
2012-03-301,492000
2012-03-291,491700
2012-03-281,491400
2012-03-271,491100
2012-03-261,490900
2012-03-241,490300
2012-03-231,490000
2012-03-221,489700
2012-03-211,489500
2012-03-201,489200
2012-03-191,488900
2012-03-141,487600
2012-03-131,487300
2012-03-121,487000
2012-03-091,486200
2012-03-081,485900
2012-03-071,485600
2012-03-061,485400
2012-03-051,485100
2012-03-021,484300
2012-03-011,484000
2012-02-291,483700
2012-02-281,483400
2012-02-271,483200
2012-02-241,482300
2012-02-231,482100
2012-02-221,481800
2012-02-211,481500
2012-02-201,481300
2012-02-171,480500
2012-02-161,480200
2012-02-151,479900
2012-02-141,479600
2012-02-131,479400
2012-02-101,478500
2012-02-091,478300
2012-02-081,478000
2012-02-071,477800
2012-02-061,477500
2012-02-031,476700
2012-02-021,476400
2012-02-011,476200
2012-01-311,475900
2012-01-301,475600
2012-01-271,474700
2012-01-261,474600
2012-01-251,474400
2012-01-241,474100
2012-01-231,473800
2012-01-201,473100
2012-01-191,472800
2012-01-181,472500
2012-01-171,472300
2012-01-161,472000
2012-01-131,471300
2012-01-121,471000
2012-01-111,470800
2012-01-101,470500
2012-01-091,470300
2012-01-061,469500
2012-01-051,469200
2012-01-041,469000
2012-01-031,468700
2012-01-021,468500
2011-12-301,467700
2011-12-291,467500
2011-12-281,467200
2011-12-271,467000
2011-12-231,465900
2011-12-221,465700
2011-12-211,465400
2011-12-201,465200
2011-12-191,465000
2011-12-161,464200
2011-12-151,464000
2011-12-141,463700
2011-12-131,463500
2011-12-121,463300
2011-12-091,462600
2011-12-081,462400
2011-12-071,462100
2011-12-061,461900
2011-12-051,461700
2011-12-021,461000
2011-12-011,460800
2011-11-301,460500
2011-11-291,460300
2011-11-281,460100
2011-11-251,459500
2011-11-241,459300
2011-11-231,459000
2011-11-221,458800
2011-11-211,458600
2011-11-181,458000
2011-11-171,457800
2011-11-161,457600
2011-11-151,457400
2011-11-141,457200
2011-11-111,456500
2011-11-101,456300
2011-11-091,456100
2011-11-081,455900
2011-11-071,455700
2011-11-051,455300
2011-11-041,455000
2011-11-031,454800
2011-11-021,454600
2011-10-281,453600
2011-10-271,453400
2011-10-261,453100
2011-10-251,452900
2011-10-241,452700
2011-10-211,452100
2011-10-201,451900
2011-10-191,451700
2011-10-181,451500
2011-10-171,451300
2011-10-141,450600
2011-10-131,450400
2011-10-121,450200
2011-10-111,450000
2011-10-101,449800
2011-10-071,449200
2011-10-061,449000
2011-10-051,448700
2011-10-041,448500
2011-10-031,448400
2011-09-301,447700
2011-09-291,447500
2011-09-281,447300
2011-09-271,447100
2011-09-261,446900
2011-09-231,446300
2011-09-221,446100
2011-09-211,445900
2011-09-201,445600
2011-09-191,445400
2011-09-161,444800
2011-09-151,444600
2011-09-141,444400
2011-09-131,444100
2011-09-121,443900
2011-09-091,443300
2011-09-081,443100
2011-09-071,442900
2011-09-061,442700
2011-09-051,442400
2011-09-021,441800
2011-09-011,441600
2011-08-311,441400
2011-08-301,441200
2011-08-291,441000
2011-08-261,440300
2011-08-251,440100
2011-08-241,439900
2011-08-231,439700
2011-08-221,439500
2011-08-191,438900
2011-08-181,438700
2011-08-171,438400
2011-08-161,438200
2011-08-151,438000
2011-08-121,437400
2011-08-111,437200
2011-08-101,437000
2011-08-091,436800
2011-08-081,436600
2011-08-051,436000
2011-08-041,435700
2011-08-031,435500
2011-08-021,435300
2011-08-011,435100
2011-07-291,434500
2011-07-281,434300
2011-07-271,434100
2011-07-261,433900
2011-07-251,433700
2011-07-221,433000
2011-07-211,432800
2011-07-201,432600
2011-07-191,432400
2011-07-181,432200
2011-07-151,431500
2011-07-141,431300
2011-07-131,431100
2011-07-121,430900
2011-07-111,430700
2011-07-081,430000
2011-07-071,429800
2011-07-061,429600
2011-07-051,429400
2011-07-041,429200
2011-07-011,428500
2011-06-301,428300
2011-06-291,428100
2011-06-281,427900
2011-06-271,427700
2011-06-241,427000
2011-06-231,426800
2011-06-221,426600
2011-06-211,426400
2011-06-201,426200
2011-06-171,425600
2011-06-161,425300
2011-06-151,425200
2011-06-141,424900
2011-06-101,424100
2011-06-091,423900
2011-06-081,423700
2011-06-071,423500
2011-06-061,423300
2011-06-031,422700
2011-06-021,422500
2011-06-011,422300
2011-05-311,422100
2011-05-301,421800
2011-05-271,421200
2011-05-261,421000
2011-05-251,420800
2011-05-241,420600
2011-05-231,420400
2011-05-201,419700
2011-05-191,419500
2011-05-181,419300
2011-05-171,419100
2011-05-161,418900
2011-05-131,418400
2011-05-121,418200
2011-05-111,418000
2011-05-101,417600
2011-05-091,417400
2011-05-061,416800
2011-05-051,416600
2011-05-041,416400
2011-05-031,416200
2011-05-021,416000
2011-04-291,415400
2011-04-281,415200
2011-04-271,415000
2011-04-261,414800
2011-04-221,413900
2011-04-211,413700
2011-04-201,413500
2011-04-191,413300
2011-04-181,413100
2011-04-151,412500
2011-04-141,412300
2011-04-131,412100
2011-04-121,411900
2011-04-111,411700
2011-04-081,411100
2011-04-071,410800
2011-04-061,410600
2011-04-051,410400
2011-04-041,410200
2011-04-011,409600
2011-03-311,409400
2011-03-301,409200
2011-03-281,408800
2011-03-251,408200
2011-03-241,408000
2011-03-231,407800
2011-03-221,407600
2011-03-211,407400
2011-03-191,407000
2011-03-181,406800
2011-03-171,406600
2011-03-161,406400
2011-03-111,405400
2011-03-101,405200
2011-03-081,404800
2011-03-071,404600
2011-03-041,404000
2011-03-031,403800
2011-03-011,403400
2011-02-281,403200
2011-02-251,402500
2011-02-241,402300
2011-02-231,402100
2011-02-221,402000
2011-02-211,401700
2011-02-181,401100
2011-02-171,400900
2011-02-161,400700
2011-02-151,400500
2011-02-141,400300
2011-02-111,399800
2011-02-101,399600
2011-02-091,399400
2011-02-081,399200
2011-02-071,399000
2011-02-041,398400
2011-02-031,398200
2011-02-021,398000
2011-02-011,397800
2011-01-311,397600
2011-01-281,397000
2011-01-271,396800
2011-01-261,396600
2011-01-251,396400
2011-01-241,396200
2011-01-211,395600
2011-01-201,395400
2011-01-191,395200
2011-01-181,395000
2011-01-171,394800
2011-01-141,394200
2011-01-131,394000
2011-01-121,393800
2011-01-111,393600
2011-01-101,393500
2011-01-071,392900
2011-01-061,392600
2011-01-051,392400
2011-01-041,392300
2011-01-031,392100
2010-12-311,391600
2010-12-301,391400
2010-12-291,391200
2010-12-281,391000
2010-12-271,390800
2010-12-231,390000
2010-12-221,389900
2010-12-211,389700
2010-12-201,389500
2010-12-171,389000
2010-12-161,388700
2010-12-151,388500
2010-12-141,388300
2010-12-131,388100
2010-12-111,387800
2010-12-101,387600
2010-12-091,387400
2010-12-081,387200
2010-12-071,387100
2010-12-061,386900
2010-12-031,386300
2010-12-021,386100
2010-12-011,386000
2010-11-301,386000
2010-11-291,385800
2010-11-261,385400
2010-11-251,385200
2010-11-241,385000
2010-11-231,384900
2010-11-221,384700
2010-11-191,384200
2010-11-181,384000
2010-11-171,383800
2010-11-161,383600
2010-11-151,383400
2010-11-121,382900
2010-11-111,382800
2010-11-101,382700
2010-11-091,382500
2010-11-081,382300
2010-11-051,381800
2010-11-041,381600
2010-11-031,381500
2010-11-021,381300
2010-10-291,380600
2010-10-281,380400
2010-10-271,380200
2010-10-261,380100
2010-10-251,379900
2010-10-221,379400
2010-10-211,379200
2010-10-201,379100
2010-10-191,378800
2010-10-181,378700
2010-10-151,378200
2010-10-141,378200
2010-10-131,378000
2010-10-121,377800
2010-10-111,377600
2010-10-081,377100
2010-10-071,376900
2010-10-061,376700
2010-10-051,376500
2010-10-041,376300
2010-10-011,375800
2010-09-301,375700
2010-09-291,375400
2010-09-281,375200
2010-09-271,375100
2010-09-241,374500
2010-09-231,374400
2010-09-221,374200
2010-09-211,374000
2010-09-201,373800
2010-09-171,373300
2010-09-161,373100
2010-09-151,372900
2010-09-141,372700
2010-09-131,372600
2010-09-101,372000
2010-09-091,371800
2010-09-081,371700
2010-09-071,371500
2010-09-061,371300
2010-09-031,370800
2010-09-021,370600
2010-09-011,370500
2010-08-311,370300
2010-08-301,370200
2010-08-271,369700
2010-08-261,369600
2010-08-251,369400
2010-08-241,369200
2010-08-231,369100
2010-08-191,368400
2010-08-181,368200
2010-08-171,367900
2010-08-161,367700
2010-08-131,367200
2010-08-121,367000
2010-08-111,366800
2010-08-101,366700
2010-08-091,366500
2010-08-061,366000
2010-08-051,365700
2010-08-041,365600
2010-08-031,365400
2010-08-021,365200
2010-07-301,364900
2010-07-291,364700
2010-07-281,364500
2010-07-271,364300
2010-07-261,364200
2010-07-231,363700
2010-07-221,363500
2010-07-211,363300
2010-07-201,363100
2010-07-191,363000
2010-07-161,362500
2010-07-151,362300
2010-07-141,362200
2010-07-131,362000
2010-07-121,361800
2010-07-091,361400
2010-07-081,361200
2010-07-071,361000
2010-07-061,360900
2010-07-051,360700
2010-07-021,360200
2010-07-011,360100
2010-06-301,359900
2010-06-291,359700
2010-06-281,359500
2010-06-251,359000
2010-06-241,358900
2010-06-231,358700
2010-06-221,358500
2010-06-211,358400
2010-06-181,357900
2010-06-171,357700
2010-06-161,357500
2010-06-151,357300
2010-06-141,357200
2010-06-111,356600
2010-06-101,356500
2010-06-091,356300
2010-06-081,356100
2010-06-071,355900
2010-06-041,355400
2010-06-031,355300
2010-06-021,355100
2010-06-011,355000
2010-05-311,354800
2010-05-281,354300
2010-05-271,354100
2010-05-261,353900
2010-05-251,353800
2010-05-211,353100
2010-05-201,352900
2010-05-191,352700
2010-05-181,352500
2010-05-171,352300
2010-05-141,351800
2010-05-131,351600
2010-05-121,351400
2010-05-111,351200
2010-05-101,351000
2010-05-071,350500
2010-05-061,350400
2010-05-051,350200
2010-05-041,350100
2010-05-031,349900
2010-04-301,349400
2010-04-291,349200
2010-04-281,349000
2010-04-271,348800
2010-04-261,348600
2010-04-231,348100
2010-04-221,347900
2010-04-211,347700
2010-04-201,347500
2010-04-191,347400
2010-04-161,346800
2010-04-151,346600
2010-04-141,346400
2010-04-131,346200
2010-04-121,346000
2010-04-091,345500
2010-04-081,345300
2010-04-071,345100
2010-04-061,344900
2010-04-021,344200
2010-04-011,344000
2010-03-311,343800
2010-03-301,343500
2010-03-291,343300
2010-03-261,342800
2010-03-251,342600
2010-03-241,342400
2010-03-231,342200
2010-03-221,342000
2010-03-191,341400
2010-03-181,341200
2010-03-171,341000
2010-03-161,340800
2010-03-121,340000
2010-03-111,339900
2010-03-101,339700
2010-03-091,339500
2010-03-081,339300
2010-03-051,338700
2010-03-041,338500
2010-03-031,338400
2010-03-021,338200
2010-03-011,338000
2010-02-261,337400
2010-02-251,337200
2010-02-241,337000
2010-02-231,336900
2010-02-221,336700
2010-02-191,336100
2010-02-181,335900
2010-02-171,335700
2010-02-161,335500
2010-02-151,335400
2010-02-121,334800
2010-02-111,334600
2010-02-101,334400
2010-02-091,334200
2010-02-081,334000
2010-02-051,333500
2010-02-041,333300
2010-02-031,333100
2010-02-021,332900
2010-02-011,332700
2010-01-291,332100
2010-01-281,331900
2010-01-271,331700
2010-01-251,331300
2010-01-221,330700
2010-01-211,330500
2010-01-201,330300
2010-01-191,330100
2010-01-181,329900
2010-01-151,329300
2010-01-141,329100
2010-01-131,328900
2010-01-121,328700
2010-01-111,328600
2010-01-081,328000
2010-01-071,327800
2010-01-061,327500
2010-01-051,327300
2010-01-041,327100
2009-12-311,326400
2009-12-301,326200
2009-12-291,326000
2009-12-281,325800
2009-12-231,324800
2009-12-221,324600
2009-12-211,324400
2009-12-191,324000
2009-12-181,323800
2009-12-171,323600
2009-12-161,323400
2009-12-151,323200
2009-12-141,323000
2009-12-111,322400
2009-12-101,322200
2009-12-091,322000
2009-12-081,321800
2009-12-071,321600
2009-12-041,321000
2009-12-031,320800
2009-12-021,320600
2009-12-011,320400
2009-11-301,320200
ÉvekHozam
2017-0,02%
2016+0,46%
2015+0,51%
2014+1,56%
2013+4,05%
2012+6,75%
2011+5,47%
2010+4,92%
2009+0,47%