OTP Tőzsdén Kereskedett BUX Indexkövető Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Tőzsdén Kereskedett BUX Indexkövető Alap

ISIN: HU0000704960

Devizanem: HUF

Nettó eszközérték: 1567830022.0

Árfolyam: 1608,030792

Dátum: 2019.10.15.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: BUX

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Indexkövető befektetési alap

Alap kibocsátásának dátuma: 2006.12.01.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2019-10-151608,030792
2019-10-141613,797666
2019-10-111597,598680
2019-10-101563,656770
2019-10-091567,154888
2019-10-081564,022604
2019-10-071576,087894
2019-10-041576,839301
2019-10-031566,038570
2019-10-021560,723153
2019-10-011587,923144
2019-09-301607,079914
2019-09-271618,302147
2019-09-261604,370774
2019-09-251604,960073
2019-09-241616,455043
2019-09-231614,500122
2019-09-201627,165415
2019-09-191619,547238
2019-09-181619,934299
2019-09-171606,762578
2019-09-161615,376964
2019-09-131594,254865
2019-09-121585,849605
2019-09-111591,447816
2019-09-101581,675511
2019-09-091602,509535
2019-09-061595,772781
2019-09-051590,488904
2019-09-041573,638802
2019-09-031559,779675
2019-09-021571,789032
2019-08-301575,420018
2019-08-291554,737395
2019-08-281532,865327
2019-08-271548,627092
2019-08-261570,271164
2019-08-231564,403626
2019-08-221559,702037
2019-08-211569,782777
2019-08-161583,896983
2019-08-151584,404447
2019-08-141589,121356
2019-08-131612,213773
2019-08-121618,870772
2019-08-101608,064751
2019-08-091608,064751
2019-08-081599,075502
2019-08-071594,968272
2019-08-061585,364907
2019-08-051579,731535
2019-08-021596,009385
2019-08-011602,401983
2019-07-311613,903060
2019-07-301617,339522
2019-07-291623,750579
2019-07-261622,097212
2019-07-251637,531252
2019-07-241635,436255
2019-07-231637,870300
2019-07-221636,665209
2019-07-191651,196275
2019-07-181634,420168
2019-07-171622,849561
2019-07-161618,226694
2019-07-151612,400296
2019-07-121611,376504
2019-07-111613,153280
2019-07-101606,482634
2019-07-091595,972929
2019-07-081614,335731
2019-07-051623,978499
2019-07-041622,243628
2019-07-031622,714005
2019-07-021614,374687
2019-07-011608,624457
2019-06-281595,022414
2019-06-271601,229063
2019-06-261587,521042
2019-06-251586,754604
2019-06-241602,184228
2019-06-211599,475516
2019-06-201614,765923
2019-06-191622,844419
2019-06-181620,504254
2019-06-171614,298799
2019-06-141607,552175
2019-06-131602,891762
2019-06-121607,703083
2019-06-111632,952401
2019-06-071630,040049
2019-06-061623,755816
2019-06-051626,649736
2019-06-041629,922366
2019-06-031628,262063
2019-05-311619,998143
2019-05-301626,799383
2019-05-291620,553085
2019-05-281602,852680
2019-05-271592,641482
2019-05-241585,372882
2019-05-231584,889241
2019-05-221591,753064
2019-05-211567,830157
2019-05-201570,014259
2019-05-171579,706286
2019-05-161595,855686
2019-05-151595,992402
2019-05-141587,913059
2019-05-131605,758241
2019-05-101626,680688
2019-05-091632,182624
2019-05-081637,834209
2019-05-071627,405435
2019-05-061645,628932
2019-05-031654,679040
2019-05-021677,962567
2019-04-301683,992133
2019-04-291682,048226
2019-04-261705,491062
2019-04-251704,979077
2019-04-241725,030301
2019-04-231712,513187
2019-04-181695,356356
2019-04-171702,157950
2019-04-161695,135304
2019-04-151694,685212
2019-04-121699,618320
2019-04-111689,898707
2019-04-101671,577685
2019-04-091665,157545
2019-04-081655,927172
2019-04-051656,491591
2019-04-041657,534590
2019-04-031670,225585
2019-04-021670,961595
2019-04-011664,826736
2019-03-291650,097809
2019-03-281639,450142
2019-03-271635,566778
2019-03-261652,143803
2019-03-251646,745833
2019-03-221659,543574
2019-03-211660,504397
2019-03-201660,775138
2019-03-191662,712458
2019-03-181665,422110
2019-03-141636,099167
2019-03-131618,416553
2019-03-121607,545613
2019-03-111615,711118
2019-03-081594,697912
2019-03-071607,983155
2019-03-061626,194255
2019-03-051611,637891
2019-03-041606,678117
2019-03-011589,943735
2019-02-281596,334177
2019-02-271603,893603
2019-02-261615,465226
2019-02-251622,110075
2019-02-221615,197847
2019-02-211611,495010
2019-02-201606,001925
2019-02-191605,100930
2019-02-181608,739197
2019-02-151589,996469
2019-02-141578,872065
2019-02-131591,577499
2019-02-121602,085381
2019-02-111573,700447
2019-02-081571,090254
2019-02-071589,591672
2019-02-061606,299859
2019-02-051601,430257
2019-02-041616,514304
2019-02-011621,076558
2019-01-311616,407804
2019-01-301616,670490
2019-01-291627,826009
2019-01-281635,164092
2019-01-251619,806601
2019-01-241617,663866
2019-01-231614,792843
2019-01-221620,495142
2019-01-211617,715808
2019-01-181641,758836
2019-01-171628,945176
2019-01-161619,165951
2019-01-151606,014302
2019-01-141608,663493
2019-01-111617,254149
2019-01-101613,667736
2019-01-091613,172867
2019-01-081614,169433
2019-01-071604,672866
2019-01-041587,887246
2019-01-031569,202422
2019-01-021571,609433
2018-12-281548,038434
2018-12-271542,787655
2018-12-211565,128765
2018-12-201565,624684
2018-12-191580,320873
2018-12-181560,910257
2018-12-171568,757580
2018-12-151586,393906
2018-12-141586,393906
2018-12-131583,029609
2018-12-121576,869409
2018-12-111575,770580
2018-12-101551,113689
2018-12-071556,868855
2018-12-061571,144718
2018-12-051607,593660
2018-12-041618,449078
2018-12-031604,005974
2018-12-011585,423544
2018-11-301585,423544
2018-11-291575,635263
2018-11-281567,514898
2018-11-271565,355166
2018-11-261565,198520
2018-11-231556,543548
2018-11-221560,850288
2018-11-211558,551530
2018-11-201543,813974
2018-11-191554,242776
2018-11-161554,413557
2018-11-151544,246012
2018-11-141545,996056
2018-11-131511,928123
2018-11-121506,219176
2018-11-101525,084970
2018-11-091525,084970
2018-11-081530,079904
2018-11-071509,723741
2018-11-061488,708553
2018-11-051493,791430
2018-10-311468,527809
2018-10-301440,471806
2018-10-291427,243097
2018-10-261420,399916
2018-10-251447,224443
2018-10-241440,719657
2018-10-191469,678230
2018-10-181481,485067
2018-10-171478,088209
2018-10-161479,929670
2018-10-151445,120024
2018-10-131436,589235
2018-10-121436,589235
2018-10-111419,078523
2018-10-101455,270450
2018-10-091466,649356
2018-10-081453,179349
2018-10-051460,198057
2018-10-041468,160351
2018-10-031470,768504
2018-10-021457,502604
2018-10-011457,767234
2018-09-281469,141439
2018-09-271441,507361
2018-09-261422,738993
2018-09-251417,722258
2018-09-241414,466933
2018-09-211414,340206
2018-09-201428,378820
2018-09-191438,322908
2018-09-181427,482370
2018-09-171415,797597
2018-09-141433,463120
2018-09-131428,978619
2018-09-121426,884595
2018-09-111437,339596
2018-09-101470,176274
2018-09-071469,731559
2018-09-061471,711222
2018-09-051467,454751
2018-09-041460,824759
2018-09-031460,853537
2018-08-311471,234670
2018-08-301470,944231
2018-08-291471,280317
2018-08-281454,868455
2018-08-271449,653442
2018-08-241430,135864
2018-08-231429,900303
2018-08-221437,098454
2018-08-211462,323347
2018-08-171439,826906
2018-08-161441,273171
2018-08-151416,003436
2018-08-141423,107741
2018-08-131410,640166
2018-08-101429,426072
2018-08-091456,016299
2018-08-081460,383844
2018-08-071465,742379
2018-08-061472,545854
2018-08-031452,656305
2018-08-021423,878929
2018-08-011430,758183
2018-07-311412,180302
2018-07-301419,729411
2018-07-271420,109200
2018-07-261407,587496
2018-07-251381,629884
2018-07-241385,034508
2018-07-231388,526685
2018-07-201390,330410
2018-07-191387,513406
2018-07-181371,757074
2018-07-171372,843646
2018-07-161393,254503
2018-07-131407,816127
2018-07-121401,544589
2018-07-111384,772473
2018-07-101398,384572
2018-07-091409,148726
2018-07-061412,964134
2018-07-051435,114416
2018-07-041445,628441
2018-07-031429,860850
2018-07-021416,521030
2018-06-291426,773289
2018-06-281392,339889
2018-06-271405,375130
2018-06-261396,017359
2018-06-251384,556710
2018-06-221397,724453
2018-06-211383,957997
2018-06-201397,152060
2018-06-191380,841806
2018-06-181402,019268
2018-06-151422,974352
2018-06-141447,382701
2018-06-131416,287347
2018-06-121435,322719
2018-06-111445,563825
2018-06-081450,691345
2018-06-071477,003295
2018-06-061467,156961
2018-06-051448,252124
2018-06-041468,787397
2018-06-011419,742867
2018-05-311396,078505
2018-05-301375,710197
2018-05-291377,523713
2018-05-281396,935388
2018-05-251412,578214
2018-05-241417,636746
2018-05-231400,374364
2018-05-221437,610049
2018-05-181452,380025
2018-05-171482,812145
2018-05-161484,206388
2018-05-151487,860662
2018-05-141525,282572
2018-05-111487,408501
2018-05-101451,647474
2018-05-091445,627933
2018-05-081468,442946
2018-05-071483,411141
2018-05-041498,237490
2018-05-031488,492554
2018-05-021500,525212
2018-04-271513,306589
2018-04-261512,181206
2018-04-251503,730720
2018-04-241497,467812
2018-04-231507,292454
2018-04-211506,976646
2018-04-201506,976646
2018-04-191528,011349
2018-04-181532,090369
2018-04-171507,788925
2018-04-161513,288403
2018-04-131515,527677
2018-04-121514,770808
2018-04-111500,636170
2018-04-101497,079766
2018-04-091513,759181
2018-04-061501,079499
2018-04-051505,164844
2018-04-041474,360919
2018-04-031497,719930
2018-03-291473,750073
2018-03-281455,444086
2018-03-271476,120052
2018-03-261467,669230
2018-03-231462,044461
2018-03-221478,213635
2018-03-211513,156745
2018-03-201502,114307
2018-03-191491,856637
2018-03-141538,829303
2018-03-131529,572393
2018-03-121535,160851
2018-03-101519,439602
2018-03-091519,439602
2018-03-081530,019234
2018-03-071512,200831
2018-03-061505,735623
2018-03-051469,667427
2018-03-021461,412605
2018-03-011494,003213
2018-02-281507,529439
2018-02-271520,561846
2018-02-261526,778684
2018-02-231511,398433
2018-02-221527,544634
2018-02-211540,562771
2018-02-201528,589494
2018-02-191541,963113
2018-02-161545,322085
2018-02-151522,114634
2018-02-141520,182570
2018-02-131517,879515
2018-02-121513,902615
2018-02-091515,178908
2018-02-081537,032489
2018-02-071570,162077
2018-02-061535,054591
2018-02-051572,880862
2018-02-021579,771678
2018-02-011591,383474
2018-01-311589,226545
2018-01-301579,533327
2018-01-291601,539502
2018-01-261612,815691
2018-01-251599,090484
2018-01-241620,240118
2018-01-231641,361250
2018-01-221620,879805
2018-01-191581,726454
2018-01-181567,596314
2018-01-171563,468822
2018-01-161568,186432
2018-01-151563,903331
2018-01-121575,479992
2018-01-111571,451839
2018-01-101566,291677
2018-01-091574,741919
2018-01-081583,746505
2018-01-051579,439694
2018-01-041573,996911
2018-01-031564,354118
2018-01-021557,718762
2017-12-291555,204265
2017-12-281547,576818
2017-12-271548,597595
2017-12-221541,835037
2017-12-211546,232197
2017-12-201534,235281
2017-12-191533,173170
2017-12-181530,356211
2017-12-151526,728169
2017-12-141525,356039
2017-12-131510,106900
2017-12-121501,698111
2017-12-111485,262325
2017-12-081510,782697
2017-12-071515,050431
2017-12-061485,361003
2017-12-051484,686999
2017-12-041493,626627
2017-12-011508,748215
2017-11-301527,693294
2017-11-291533,453369
2017-11-281550,176105
2017-11-271557,043259
2017-11-241568,826015
2017-11-231579,312353
2017-11-221585,879118
2017-11-211562,818074
2017-11-201555,121298
2017-11-171552,358497
2017-11-161540,912416
2017-11-151526,320150
2017-11-141547,167067
2017-11-131553,587090
2017-11-101561,328802
2017-11-091593,778965
2017-11-081586,268542
2017-11-071577,987716
2017-11-061586,076562
2017-11-031575,537387
2017-11-021593,636122
2017-10-311573,517284
2017-10-301586,134813
2017-10-271580,071179
2017-10-261590,017751
2017-10-251587,871537
2017-10-241570,432485
2017-10-201560,124839
2017-10-191559,784326
2017-10-181559,371925
2017-10-171552,645731
2017-10-161561,109604
2017-10-131552,840927
2017-10-121548,046128
2017-10-111535,165865
2017-10-101519,245665
2017-10-091518,427686
2017-10-061516,196318
2017-10-051513,647914
2017-10-041515,280476
2017-10-031514,622080
2017-10-021508,562980
2017-09-291490,985094
2017-09-281486,998568
2017-09-271489,307605
2017-09-261492,396790
2017-09-251523,795588
2017-09-221526,703993
2017-09-211523,877689
2017-09-201523,449250
2017-09-191526,116981
2017-09-181534,422503
2017-09-151532,141001
2017-09-141528,373207
2017-09-131524,127355
2017-09-121523,217097
2017-09-111516,182161
2017-09-081504,413694
2017-09-071511,899605
2017-09-061515,924099
2017-09-051510,136815
2017-09-041499,175479
2017-09-011509,211034
2017-08-311524,262423
2017-08-301516,796055
2017-08-291506,245267
2017-08-281524,416171
2017-08-251520,857372
2017-08-241519,047085
2017-08-231510,358304
2017-08-221504,910250
2017-08-211484,116434
2017-08-181479,450482
2017-08-171487,886223
2017-08-161475,614330
2017-08-151471,467266
2017-08-141472,868821
2017-08-111473,898203
2017-08-101474,234699
2017-08-091464,446515
2017-08-081472,215371
2017-08-071479,127295
2017-08-041468,795259
2017-08-031458,030048
2017-08-021443,005930
2017-08-011433,374289
2017-07-311432,914051
2017-07-281432,272562
2017-07-271435,506487
2017-07-261424,509996
2017-07-251414,143415
2017-07-241416,720441
2017-07-211427,658019
2017-07-201419,148973
2017-07-191433,966504
2017-07-181437,536040
2017-07-171447,213166
2017-07-141439,345784
2017-07-131448,915836
2017-07-121437,054837
2017-07-111430,932435
2017-07-101430,527624
2017-07-071422,736060
2017-07-061427,475420
2017-07-051415,005707
2017-07-041398,420766
2017-07-031394,933956
2017-06-301412,795686
2017-06-291410,349540
2017-06-281423,322044
2017-06-271431,856265
2017-06-261435,937690
2017-06-231431,335292
2017-06-221438,040475
2017-06-211444,425088
2017-06-201447,893916
2017-06-191446,227008
2017-06-161428,952430
2017-06-151429,773102
2017-06-141448,904537
2017-06-131434,235982
2017-06-121422,361657
2017-06-091423,656254
2017-06-081418,904277
2017-06-071410,366679
2017-06-061407,781140
2017-06-021417,986700
2017-06-011403,442367
2017-05-311395,828062
2017-05-301387,348313
2017-05-291380,442672
2017-05-261389,376869
2017-05-251389,217915
2017-05-241385,360054
2017-05-231404,644318
2017-05-221410,578331
2017-05-191409,179619
2017-05-181396,366732
2017-05-171381,513514
2017-05-161378,703635
2017-05-151394,150319
2017-05-121393,144612
2017-05-111369,774512
2017-05-101361,925840
2017-05-091355,375936
2017-05-081328,861940
2017-05-051329,680363
2017-05-041306,375317
2017-05-031297,722354
2017-05-021330,740085
2017-04-281333,139300
2017-04-271333,322088
2017-04-261343,265350
2017-04-251356,092103
2017-04-241344,938453
2017-04-211334,605472
2017-04-201334,083836
2017-04-191323,319088
2017-04-181316,585277
2017-04-131320,661706
2017-04-121312,205471
2017-04-111304,061868
2017-04-101314,609570
2017-04-071319,389024
2017-04-061317,488980
2017-04-051311,484227
2017-04-041293,214170
2017-04-031286,655955
2017-03-311280,491082
2017-03-301301,119706
2017-03-291304,703277
2017-03-281307,256584
2017-03-271290,448238
2017-03-241299,322581
2017-03-231300,717593
2017-03-221288,494434
2017-03-211297,308191
2017-03-201309,928939
2017-03-171327,394661
2017-03-161337,640251
2017-03-141320,050169
2017-03-131321,080749
2017-03-101322,844060
2017-03-091333,333423
2017-03-081315,550464
2017-03-071312,187129
2017-03-061342,950957
2017-03-031344,140550
2017-03-021343,576302
2017-03-011351,242743
2017-02-281299,219072
2017-02-271332,632297
2017-02-241333,439905
2017-02-231360,219141
2017-02-221383,040792
2017-02-211391,586104
2017-02-201377,504824
2017-02-171371,596520
2017-02-161368,188618
2017-02-151377,809155
2017-02-141367,459573
2017-02-131352,461928
2017-02-101344,443224
2017-02-091336,155888
2017-02-081321,805399
2017-02-071319,449590
2017-02-061313,362187
2017-02-031334,307725
2017-02-021321,025696
2017-02-011321,534353
2017-01-311317,369689
2017-01-301317,192115
2017-01-271326,921578
2017-01-261335,247752
2017-01-251330,657921
2017-01-241326,085851
2017-01-231334,979047
2017-01-201333,767600
2017-01-191326,786668
2017-01-181331,973826
2017-01-171329,649077
2017-01-161338,272649
2017-01-131336,360883
2017-01-121337,142992
2017-01-111337,371906
2017-01-101339,757987
2017-01-091332,780504
2017-01-061332,827045
2017-01-051328,469660
2017-01-041324,364951
2017-01-031304,976568
2017-01-021302,181861
2016-12-301298,419696
2016-12-291292,101955
2016-12-281299,382028
2016-12-271292,892669
2016-12-231283,641784
2016-12-221286,209319
2016-12-211288,809651
2016-12-201286,799116
2016-12-191284,066651
2016-12-161293,433495
2016-12-151283,820722
2016-12-141273,153522
2016-12-131255,495486
2016-12-121242,320306
2016-12-091241,321172
2016-12-081243,013802
2016-12-071223,802671
2016-12-061220,856712
2016-12-051221,729027
2016-12-021210,038412
2016-12-011217,760719
2016-11-301218,253292
2016-11-291210,267668
2016-11-281217,736047
2016-11-251216,888020
2016-11-241224,117348
2016-11-231224,075381
2016-11-221227,412358
2016-11-211221,890394
2016-11-181222,376235
2016-11-171215,626441
2016-11-161216,891152
2016-11-151223,385252
2016-11-141222,892193
2016-11-111238,505065
2016-11-101240,075334
2016-11-091233,025470
2016-11-081232,282501
2016-11-071232,766766
2016-11-041219,178084
2016-11-031213,012382
2016-11-021198,219298
2016-10-281210,356204
2016-10-271205,766373
2016-10-261212,303704
2016-10-251206,515052
2016-10-241210,379770
2016-10-211200,914009
2016-10-201191,509071
2016-10-191185,026050
2016-10-181179,202587
2016-10-171162,927937
2016-10-151154,056146
2016-10-141154,056146
2016-10-131143,184488
2016-10-121154,267100
2016-10-111157,727732
2016-10-101161,338083
2016-10-071156,225805
2016-10-061154,611055
2016-10-051158,258208
2016-10-041161,613025
2016-10-031138,886755
2016-09-301124,836169
2016-09-291138,049461
2016-09-281117,182868
2016-09-271117,375783
2016-09-261125,763392
2016-09-231143,555689
2016-09-221150,863167
2016-09-211149,121322
2016-09-201147,387561
2016-09-191161,735739
2016-09-161142,319619
2016-09-151144,044008
2016-09-141142,287089
2016-09-131131,408029
2016-09-121145,263160
2016-09-091156,670136
2016-09-081159,140750
2016-09-071164,741972
2016-09-061162,960069
2016-09-051155,244512
2016-09-021146,414796
2016-09-011140,543517
2016-08-311137,392306
2016-08-301140,721053
2016-08-291135,544078
2016-08-261127,938056
2016-08-251129,899683
2016-08-241136,858059
2016-08-231127,724085
2016-08-221121,592630
2016-08-191122,765769
2016-08-181126,944193
2016-08-171130,615345
2016-08-161125,767762
2016-08-151133,844968
2016-08-121131,622491
2016-08-111119,869242
2016-08-101118,978035
2016-08-091122,691479
2016-08-081113,162401
2016-08-051111,342871
2016-08-041122,058683
2016-08-031099,613565
2016-08-021105,514742
2016-08-011117,846661
2016-07-291124,378241
2016-07-281124,378241
2016-07-271130,642629
2016-07-261140,144124
2016-07-251137,582704
2016-07-221133,643564
2016-07-211133,022842
2016-07-201122,340751
2016-07-191115,707539
2016-07-181102,611688
2016-07-151101,758719
2016-07-141105,770317
2016-07-131106,928070
2016-07-121115,274486
2016-07-111116,184457
2016-07-081100,280452
2016-07-071097,966863
2016-07-061078,435029
2016-07-051075,843676
2016-07-041069,424264
2016-07-011071,944394
2016-06-301071,886702
2016-06-291074,288357
2016-06-281067,858949
2016-06-271033,765687
2016-06-241047,493658
2016-06-231096,324601
2016-06-221090,855342
2016-06-211091,804468
2016-06-201081,747297
2016-06-171068,718481
2016-06-161051,318699
2016-06-151071,829058
2016-06-141051,985927
2016-06-131051,973757
2016-06-101080,108820
2016-06-091098,737894
2016-06-081115,940931
2016-06-071115,897530
2016-06-061103,481580
2016-06-031105,422146
2016-06-021108,437662
2016-06-011099,595347
2016-05-311080,890659
2016-05-301103,855580
2016-05-271100,760140
2016-05-261086,341078
2016-05-251088,304716
2016-05-241088,626397
2016-05-231074,656794
2016-05-201077,411349
2016-05-191049,209454
2016-05-181060,771446
2016-05-171069,809076
2016-05-131082,529381
2016-05-121094,582188
2016-05-111094,403324
2016-05-101096,657816
2016-05-091085,401393
2016-05-061065,275336
2016-05-051069,840333
2016-05-041068,700537
2016-05-031082,073197
2016-05-021095,523732
2016-04-291095,709780
2016-04-281094,405953
2016-04-271100,459176
2016-04-261095,268929
2016-04-251097,099417
2016-04-221090,747543
2016-04-211101,480728
2016-04-201108,968912
2016-04-191112,179451
2016-04-181104,459619
2016-04-151106,957009
2016-04-141098,174925
2016-04-131077,224930
2016-04-121061,531484
2016-04-111071,365714
2016-04-081081,437177
2016-04-071076,740440
2016-04-061072,704345
2016-04-051069,144603
2016-04-041077,413754
2016-04-011073,341049
2016-03-311079,061444
2016-03-301073,537809
2016-03-291049,967688
2016-03-251038,134592
2016-03-241038,153827
2016-03-231048,478899
2016-03-221055,893857
2016-03-211054,035750
2016-03-181058,592853
2016-03-171051,696405
2016-03-161045,261983
2016-03-111045,133548
2016-03-101030,677640
2016-03-091034,396998
2016-03-081030,716350
2016-03-071016,719375
2016-03-051009,547149
2016-03-041009,547149
2016-03-03994,205648
2016-03-02983,363690
2016-03-01965,993669
2016-02-29952,054116
2016-02-26965,570741
2016-02-25951,918244
2016-02-24936,300208
2016-02-23945,709657
2016-02-22952,289448
2016-02-19945,723702
2016-02-18945,360824
2016-02-17932,500660
2016-02-16939,342720
2016-02-15941,507494
2016-02-12926,859869
2016-02-11920,102572
2016-02-10934,560395
2016-02-09921,352535
2016-02-08949,516286
2016-02-05964,902651
2016-02-04961,620932
2016-02-03955,082251
2016-02-02961,737306
2016-02-01985,032249
2016-01-29979,794197
2016-01-28970,865672
2016-01-27970,464299
2016-01-26960,451225
2016-01-25948,653242
2016-01-22953,756898
2016-01-21935,450995
2016-01-20929,038263
2016-01-19947,963315
2016-01-18946,566209
2016-01-15975,407404
2016-01-14991,912203
2016-01-13993,805616
2016-01-12992,674965
2016-01-11976,234315
2016-01-08978,553364
2016-01-07963,765433
2016-01-06980,402808
2016-01-05974,713361
2016-01-04965,376415
2015-12-31977,245754
2015-12-30977,265575
2015-12-29979,078935
2015-12-28964,175604
2015-12-23962,135253
2015-12-22958,380858
2015-12-21970,283881
2015-12-18967,080367
2015-12-17968,587375
2015-12-16968,206585
2015-12-15942,864556
2015-12-14940,101618
2015-12-12945,152509
2015-12-11945,152509
2015-12-10959,552107
2015-12-09957,713960
2015-12-08953,372356
2015-12-07953,163940
2015-12-04965,918968
2015-12-03968,325900
2015-12-02968,083725
2015-12-01974,877627
2015-11-30971,688396
2015-11-27969,456183
2015-11-26974,186086
2015-11-25965,346654
2015-11-24956,610042
2015-11-23960,311450
2015-11-20945,619130
2015-11-19943,396489
2015-11-18951,950502
2015-11-17934,652253
2015-11-16916,113382
2015-11-13915,749920
2015-11-12921,955047
2015-11-11920,554962
2015-11-10915,870065
2015-11-09919,504308
2015-11-06911,458328
2015-11-05905,131843
2015-11-04902,168646
2015-11-03884,642204
2015-11-02882,694501
2015-10-30881,772668
2015-10-29897,782688
2015-10-28902,642209
2015-10-27908,003564
2015-10-26904,131519
2015-10-22895,323507
2015-10-21881,629378
2015-10-20885,866153
2015-10-19894,090769
2015-10-16894,220246
2015-10-15900,561515
2015-10-14895,840904
2015-10-13896,492860
2015-10-12901,532411
2015-10-09898,012843
2015-10-08884,466520
2015-10-07874,636959
2015-10-06865,716605
2015-10-05861,146316
2015-10-02851,104791
2015-10-01857,777853
2015-09-30855,195777
2015-09-29856,902559
2015-09-28846,055619
2015-09-25852,793516
2015-09-24843,818642
2015-09-23846,963391
2015-09-22848,229974
2015-09-21869,596163
2015-09-18864,784160
2015-09-17861,633999
2015-09-16864,375623
2015-09-15865,160190
2015-09-14868,953109
2015-09-11863,387220
2015-09-10872,524173
2015-09-09864,375020
2015-09-08858,101287
2015-09-07873,760802
2015-09-04873,832970
2015-09-03884,102993
2015-09-02867,200777
2015-09-01865,204186
2015-08-31876,341973
2015-08-28873,841285
2015-08-27881,142287
2015-08-26868,161253
2015-08-25876,242653
2015-08-24851,495687
2015-08-19905,956081
2015-08-18901,186585
2015-08-17912,534333
2015-08-14913,398000
2015-08-13921,308336
2015-08-12909,394073
2015-08-11912,690559
2015-08-10923,451489
2015-08-08921,270704
2015-08-07921,270704
2015-08-06918,428935
2015-08-05933,160439
2015-08-04923,879365
2015-08-03926,437247
2015-07-31925,384642
2015-07-30923,332551
2015-07-29914,503236
2015-07-28916,980767
2015-07-27907,597209
2015-07-24917,150183
2015-07-23914,380198
2015-07-22916,808505
2015-07-21925,104339
2015-07-20921,023165
2015-07-17921,667458
2015-07-16922,385144
2015-07-15913,362652
2015-07-14907,650475
2015-07-13905,788143
2015-07-10904,431130
2015-07-09890,991335
2015-07-08876,043764
2015-07-07877,410509
2015-07-06891,811876
2015-07-03896,803000
2015-07-02902,220583
2015-07-01896,932026
2015-06-30898,010270
2015-06-29886,633533
2015-06-26894,191237
2015-06-25880,685785
2015-06-24895,751390
2015-06-23902,108603
2015-06-22892,967023
2015-06-19880,572022
2015-06-18882,978643
2015-06-17890,651762
2015-06-16889,679484
2015-06-15894,202937
2015-06-12897,410478
2015-06-11911,171660
2015-06-10900,963245
2015-06-09903,940787
2015-06-08895,961017
2015-06-05915,768456
2015-06-04914,989948
2015-06-03918,502292
2015-06-02918,337063
2015-06-01915,272564
2015-05-29918,286898
2015-05-28921,135348
2015-05-27922,822006
2015-05-26907,779102
2015-05-22910,811315
2015-05-21910,651886
2015-05-20912,669465
2015-05-19916,892954
2015-05-18913,458889
2015-05-15919,340125
2015-05-14911,269084
2015-05-13919,343938
2015-05-12924,890195
2015-05-11932,513172
2015-05-08933,822420
2015-05-07933,333012
2015-05-06938,264117
2015-05-05927,502489
2015-05-04926,122545
2015-04-30928,554453
2015-04-29916,598982
2015-04-28935,892396
2015-04-27937,347787
2015-04-24920,892887
2015-04-23905,659047
2015-04-22901,752471
2015-04-21899,624847
2015-04-20888,956268
2015-04-17876,041937
2015-04-16899,625911
2015-04-15906,997460
2015-04-14902,744206
2015-04-13913,205389
2015-04-10869,001188
2015-04-09856,507497
2015-04-08854,729945
2015-04-07840,687807
2015-04-03822,045835
2015-04-02822,061145
2015-04-01807,757108
2015-03-31809,282588
2015-03-30823,988854
2015-03-27820,607398
2015-03-26829,905356
2015-03-25826,386479
2015-03-24802,856763
2015-03-23794,497440
2015-03-20790,528676
2015-03-19777,753833
2015-03-18761,497366
2015-03-17765,980290
2015-03-16767,842393
2015-03-13767,490828
2015-03-12772,418446
2015-03-11768,270917
2015-03-10755,790551
2015-03-09755,349289
2015-03-06751,818604
2015-03-05735,989643
2015-03-04733,043211
2015-03-03732,398283
2015-03-02740,688510
2015-02-27748,954410
2015-02-26760,529167
2015-02-25763,704026
2015-02-24761,251298
2015-02-23748,777875
2015-02-20740,886759
2015-02-19743,810851
2015-02-18743,912360
2015-02-17736,956253
2015-02-16735,235428
2015-02-13744,042162
2015-02-12745,286036
2015-02-11730,155669
2015-02-10738,258871
2015-02-09726,958786
2015-02-06713,490831
2015-02-05708,269296
2015-02-04714,052331
2015-02-03710,370773
2015-02-02688,175871
2015-01-30680,601944
2015-01-29686,229860
2015-01-28696,537153
2015-01-27697,940785
2015-01-26695,403896
2015-01-23690,003440
2015-01-22690,727725
2015-01-21674,955898
2015-01-20669,650159
2015-01-19650,643617
2015-01-16648,815702
2015-01-15645,928098
2015-01-14661,461588
2015-01-13664,504038
2015-01-12665,346090
2015-01-09667,952704
2015-01-08676,963711
2015-01-07666,777918
2015-01-06665,967683
2015-01-05675,967195
2014-12-31684,913850
2014-12-30684,925876
2014-12-29680,165058
2014-12-23680,263464
2014-12-22681,144752
2014-12-19674,734393
2014-12-18667,087892
2014-12-17669,352556
2014-12-16665,802268
2014-12-15699,348801
2014-12-12713,140483
2014-12-11719,113981
2014-12-10725,636934
2014-12-09724,935240
2014-12-08730,869681
2014-12-05731,082059
2014-12-04716,620762
2014-12-03711,814938
2014-12-02708,135240
2014-12-01703,842494
2014-11-28714,702823
2014-11-27720,356384
2014-11-26723,036783
2014-11-25725,306510
2014-11-24715,239881
2014-11-21718,626183
2014-11-20721,027656
2014-11-19724,358187
2014-11-18718,791595
2014-11-17713,068590
2014-11-14716,104603
2014-11-13719,081973
2014-11-12718,264543
2014-11-11715,970185
2014-11-10725,867088
2014-11-07705,236617
2014-11-06706,604671
2014-11-05711,377230
2014-11-04706,635058
2014-11-03714,631098
2014-10-31713,418199
2014-10-30706,234037
2014-10-29696,028954
2014-10-28701,729998
2014-10-27705,370223
2014-10-22712,341085
2014-10-21720,314336
2014-10-20713,817619
2014-10-17726,742160
2014-10-16713,148931
2014-10-15720,731840
2014-10-14727,899625
2014-10-13730,559671
2014-10-10728,908029
2014-10-09733,942092
2014-10-08729,325165
2014-10-07739,742577
2014-10-06742,492459
2014-10-03736,897166
2014-10-02729,621302
2014-10-01739,510350
2014-09-30736,443497
2014-09-29734,553314
2014-09-26725,559451
2014-09-25734,624442
2014-09-24745,095571
2014-09-23751,870716
2014-09-22762,774329
2014-09-19758,200844
2014-09-18772,148512
2014-09-17773,229639
2014-09-16771,285562
2014-09-15769,124589
2014-09-12769,813339
2014-09-11767,646211
2014-09-10770,578148
2014-09-09768,942542
2014-09-08764,445558
2014-09-05765,753060
2014-09-04767,351497
2014-09-03758,505478
2014-09-02740,173499
2014-09-01736,543186
2014-08-29732,367092
2014-08-28727,031665
2014-08-27742,383858
2014-08-26741,756988
2014-08-25736,749955
2014-08-22733,280478
2014-08-21740,045930
2014-08-19729,924925
2014-08-18727,977884
2014-08-15721,178201
2014-08-14717,224447
2014-08-13717,761769
2014-08-12703,697710
2014-08-11711,689977
2014-08-08704,213953
2014-08-07706,083961
2014-08-06714,809757
2014-08-05727,258160
2014-08-04727,509125
2014-08-01729,444754
2014-07-31722,242164
2014-07-30734,800259
2014-07-29736,374233
2014-07-28737,851642
2014-07-25736,028812
2014-07-24739,777441
2014-07-23741,919034
2014-07-22746,084526
2014-07-21739,997822
2014-07-18738,672288
2014-07-17742,775186
2014-07-16748,392704
2014-07-15747,577953
2014-07-14745,369838
2014-07-11737,692894
2014-07-10735,792541
2014-07-09741,965621
2014-07-08755,255681
2014-07-07763,922898
2014-07-04760,059530
2014-07-03766,930215
2014-07-02763,932137
2014-07-01762,163779
2014-06-30766,631055
2014-06-27771,725325
2014-06-26762,776679
2014-06-25778,563704
2014-06-24783,597488
2014-06-23785,886505
2014-06-20780,972090
2014-06-19786,490210
2014-06-18781,687000
2014-06-17770,416535
2014-06-16776,778506
2014-06-13774,552820
2014-06-12779,310775
2014-06-11783,212723
2014-06-10785,935645
2014-06-06785,767034
2014-06-05781,287176
2014-06-04786,825996
2014-06-03788,456071
2014-06-02795,547436
2014-05-30794,057171
2014-05-29785,480614
2014-05-28781,841321
2014-05-27785,374074
2014-05-26787,721038
2014-05-23791,391409
2014-05-22787,223627
2014-05-21778,908656
2014-05-20775,727261
2014-05-19768,732253
2014-05-16760,247494
2014-05-15752,124039
2014-05-14753,813089
2014-05-13747,936066
2014-05-12752,164921
2014-05-09748,958333
2014-05-08746,805157
2014-05-07742,002537
2014-05-06728,658075
2014-05-05716,855295
2014-04-30719,372567
2014-04-29726,859371
2014-04-28723,733355
2014-04-25724,948615
2014-04-24725,087655
2014-04-23733,308590
2014-04-22737,887374
2014-04-18730,284849
2014-04-17730,297386
2014-04-16718,129425
2014-04-15715,530490
2014-04-14734,159089
2014-04-11741,077256
2014-04-10747,696930
2014-04-09748,688539
2014-04-08744,616696
2014-04-07746,936607
2014-04-04742,035961
2014-04-03749,409903
2014-04-02743,341166
2014-04-01727,806803
2014-03-31723,105464
2014-03-28717,366987
2014-03-27701,166864
2014-03-26699,866918
2014-03-25694,305502
2014-03-24694,152670
2014-03-21691,604614
2014-03-20699,460429
2014-03-19703,476896
2014-03-18699,752939
2014-03-17692,746173
2014-03-14666,783787
2014-03-13666,188395
2014-03-12674,411859
2014-03-11685,570969
2014-03-10692,966096
2014-03-07706,678681
2014-03-06717,579358
2014-03-05720,799351
2014-03-04732,378235
2014-03-03706,205922
2014-02-28732,065885
2014-02-27716,958906
2014-02-26734,232340
2014-02-25732,576976
2014-02-24751,863915
2014-02-21747,365669
2014-02-20746,772376
2014-02-19754,079807
2014-02-18756,298809
2014-02-17755,154461
2014-02-14753,135632
2014-02-13744,252734
2014-02-12745,684092
2014-02-11755,433736
2014-02-10748,007819
2014-02-07747,682372
2014-02-06746,979178
2014-02-05757,323721
2014-02-04764,399742
2014-02-03766,107978
2014-01-31782,849201
2014-01-30768,788337
2014-01-29765,949912
2014-01-28772,552788
2014-01-27776,389931
2014-01-24787,744530
2014-01-23807,043877
2014-01-22809,187015
2014-01-21803,249798
2014-01-20795,454994
2014-01-17795,417118
2014-01-16803,274546
2014-01-15801,878585
2014-01-14802,155514
2014-01-13801,745629
2014-01-10789,527774
2014-01-09785,137348
2014-01-08773,355063
2014-01-07770,878928
2014-01-06769,187689
2014-01-03771,262837
2014-01-02768,438632
2013-12-31769,013627
2013-12-30769,022669
2013-12-23760,292303
2013-12-20765,189434
2013-12-19771,957597
2013-12-18771,228042
2013-12-17771,509721
2013-12-16777,804833
2013-12-13764,156084
2013-12-12758,625305
2013-12-11764,514474
2013-12-10756,942198
2013-12-09757,284666
2013-12-06765,755988
2013-12-05768,365647
2013-12-04774,932683
2013-12-03772,331631
2013-12-02778,457596
2013-11-29779,206508
2013-11-28769,087691
2013-11-27767,605896
2013-11-26761,129166
2013-11-25771,201804
2013-11-22769,798901
2013-11-21770,936227
2013-11-20766,949720
2013-11-19774,275900
2013-11-18781,050970
2013-11-15782,162561
2013-11-14779,850338
2013-11-13765,450244
2013-11-12776,221647
2013-11-11777,055396
2013-11-08784,807647
2013-11-07783,380962
2013-11-06796,130322
2013-11-05794,915127
2013-11-04793,690622
2013-10-31780,983816
2013-10-30779,596712
2013-10-29777,868760
2013-10-28775,243470
2013-10-25780,789251
2013-10-24776,971539
2013-10-22772,886628
2013-10-21778,263172
2013-10-18768,371056
2013-10-17764,604542
2013-10-16763,141453
2013-10-15775,248892
2013-10-14768,583976
2013-10-11772,225410
2013-10-10773,961018
2013-10-09762,545671
2013-10-08766,671868
2013-10-07764,099186
2013-10-04768,106365
2013-10-03769,754783
2013-10-02772,303040
2013-10-01779,199941
2013-09-30772,544795
2013-09-27772,386499
2013-09-26775,368429
2013-09-25773,573833
2013-09-24761,298959
2013-09-23753,233615
2013-09-20755,408966
2013-09-19764,625159
2013-09-18764,027176
2013-09-17771,287195
2013-09-16771,267049
2013-09-13762,704684
2013-09-12757,192102
2013-09-11761,377761
2013-09-10749,093201
2013-09-09741,968655
2013-09-06745,894883
2013-09-05751,369221
2013-09-04751,784208
2013-09-03756,546651
2013-09-02753,272378
2013-08-30753,613348
2013-08-29747,323569
2013-08-28752,918870
2013-08-27740,512277
2013-08-26755,474849
2013-08-23751,444924
2013-08-22751,847012
2013-08-21749,649398
2013-08-16762,585809
2013-08-15758,932979
2013-08-14771,842474
2013-08-13772,765643
2013-08-12774,819307
2013-08-09774,867585
2013-08-08778,677242
2013-08-07757,682982
2013-08-06754,907981
2013-08-05763,489574
2013-08-02763,989235
2013-08-01761,444390
2013-07-31768,658107
2013-07-30756,915403
2013-07-29752,536930
2013-07-26765,196564
2013-07-25772,155291
2013-07-24767,439432
2013-07-23759,362776
2013-07-22756,050069
2013-07-19756,169150
2013-07-18786,170488
2013-07-17804,871541
2013-07-16817,236995
2013-07-15817,397071
2013-07-12809,613905
2013-07-11795,843707
2013-07-10810,476645
2013-07-09805,266830
2013-07-08794,022827
2013-07-05783,243876
2013-07-04781,451187
2013-07-03766,052724
2013-07-02771,497373
2013-07-01783,720920
2013-06-28788,331495
2013-06-27772,081368
2013-06-26769,453811
2013-06-25758,491828
2013-06-24758,493367
2013-06-21759,774285
2013-06-20776,343302
2013-06-19788,269848
2013-06-18795,046513
2013-06-17798,981319
2013-06-14809,537039
2013-06-13804,696407
2013-06-12810,085224
2013-06-11812,024392
2013-06-10818,424904
2013-06-07813,961341
2013-06-06796,209640
2013-06-05793,269813
2013-06-04792,934807
2013-06-03790,410416
2013-05-31798,959603
2013-05-30802,523957
2013-05-29804,838982
2013-05-28808,668419
2013-05-27799,933622
2013-05-24796,157296
2013-05-23787,991453
2013-05-22791,738532
2013-05-21778,455530
2013-05-17779,381267
2013-05-16779,258728
2013-05-15772,684852
2013-05-14776,243698
2013-05-13775,214660
2013-05-10767,901365
2013-05-09768,876691
2013-05-08766,114901
2013-05-07767,581254
2013-05-06762,741715
2013-05-03760,329996
2013-05-02757,152197
2013-04-30759,000482
2013-04-29743,854538
2013-04-26741,209342
2013-04-25743,080655
2013-04-24741,894031
2013-04-23739,491647
2013-04-22741,811985
2013-04-19752,476030
2013-04-18745,905250
2013-04-17749,900279
2013-04-16749,687657
2013-04-15743,419205
2013-04-12756,406689
2013-04-11764,366216
2013-04-10758,311256
2013-04-09759,059587
2013-04-08749,452882
2013-04-05749,725118
2013-04-04750,275203
2013-04-03744,388237
2013-04-02751,242352
2013-03-28741,328294
2013-03-27743,658725
2013-03-26748,575870
2013-03-25742,938876
2013-03-22747,298104
2013-03-21757,669813
2013-03-20760,250006
2013-03-19747,605841
2013-03-18753,663947
2013-03-14762,183252
2013-03-13767,100194
2013-03-12775,772905
2013-03-11784,048561
2013-03-08793,762247
2013-03-07792,055237
2013-03-06785,793111
2013-03-05782,284619
2013-03-04773,574973
2013-03-01782,837020
2013-02-28781,165595
2013-02-27768,732270
2013-02-26767,194940
2013-02-25781,594804
2013-02-22783,621711
2013-02-21778,764807
2013-02-20792,963278
2013-02-19798,826396
2013-02-18792,075406
2013-02-15781,747339
2013-02-14783,753614
2013-02-13798,933181
2013-02-12793,423606
2013-02-11791,991744
2013-02-08790,233712
2013-02-07793,500895
2013-02-06798,957510
2013-02-05799,819495
2013-02-04792,486892
2013-02-01803,666782
2013-01-31804,065602
2013-01-30805,169687
2013-01-29809,727186
2013-01-28807,388582
2013-01-25801,242473
2013-01-24796,512535
2013-01-23795,842175
2013-01-22797,608255
2013-01-21816,431744
2013-01-18813,160006
2013-01-17809,982822
2013-01-16796,586734
2013-01-15789,280886
2013-01-14794,610523
2013-01-11788,766689
2013-01-10783,475508
2013-01-09782,104249
2013-01-08774,278433
2013-01-07779,491096
2013-01-04774,713466
2013-01-03773,348008
2013-01-02767,564586
2012-12-28754,518321
2012-12-27750,364524
2012-12-21745,444995
2012-12-20741,954326
2012-12-19739,736153
2012-12-18739,445231
2012-12-17731,808891
2012-12-14741,430401
2012-12-13740,156418
2012-12-12739,648319
2012-12-11740,802597
2012-12-10737,230904
2012-12-07738,924615
2012-12-06739,229373
2012-12-05750,151763
2012-12-04753,344028
2012-12-03756,673194
2012-11-30759,062402
2012-11-29741,626430
2012-11-28732,903259
2012-11-27734,115770
2012-11-26741,090972
2012-11-23742,522693
2012-11-22737,430983
2012-11-21748,990379
2012-11-20750,240508
2012-11-19761,936851
2012-11-16765,124476
2012-11-15778,519043
2012-11-14792,663383
2012-11-13788,359148
2012-11-12789,141917
2012-11-09791,510706
2012-11-08792,451120
2012-11-07785,171563
2012-11-06797,568304
2012-11-05798,448426
2012-10-31798,612126
2012-10-30797,467124
2012-10-29794,060645
2012-10-26784,789229
2012-10-25789,262940
2012-10-24781,781780
2012-10-19790,783950
2012-10-18787,527260
2012-10-17800,883349
2012-10-16806,575292
2012-10-15797,707371
2012-10-12795,211441
2012-10-11795,862167
2012-10-10787,545917
2012-10-09784,076927
2012-10-08788,317462
2012-10-05794,882525
2012-10-04792,211743
2012-10-03786,745958
2012-10-02779,070196
2012-10-01780,859365
2012-09-28772,760699
2012-09-27776,878866
2012-09-26765,700397
2012-09-25776,242174
2012-09-24777,491448
2012-09-21774,803658
2012-09-20776,850797
2012-09-19779,259751
2012-09-18784,847572
2012-09-17788,079477
2012-09-14794,756096
2012-09-13764,347265
2012-09-12774,882973
2012-09-11773,666541
2012-09-10762,393304
2012-09-07758,318892
2012-09-06746,377941
2012-09-05741,808200
2012-09-04738,385331
2012-09-03731,540511
2012-08-31728,293556
2012-08-30720,194842
2012-08-29721,278200
2012-08-28722,964643
2012-08-27727,857533
2012-08-24723,092462
2012-08-23727,187959
2012-08-22729,654116
2012-08-21734,110124
2012-08-17736,739597
2012-08-16744,021704
2012-08-15744,807683
2012-08-14733,440462
2012-08-13740,101084
2012-08-10742,165205
2012-08-09744,253319
2012-08-08744,935179
2012-08-07739,291079
2012-08-06749,136290
2012-08-03734,150267
2012-08-02719,881004
2012-08-01729,571201
2012-07-31724,267651
2012-07-30734,427843
2012-07-27735,994469
2012-07-26719,275262
2012-07-25710,989689
2012-07-24710,849768
2012-07-23705,506272
2012-07-20722,133790
2012-07-19720,275428
2012-07-18721,237737
2012-07-17718,866118
2012-07-16716,582699
2012-07-13708,333793
2012-07-12706,556073
2012-07-11720,316547
2012-07-10715,036224
2012-07-09712,515259
2012-07-06711,496000
2012-07-05720,449987
2012-07-04723,891839
2012-07-03726,708527
2012-07-02719,047456
2012-06-29721,721607
2012-06-28698,530843
2012-06-27707,223743
2012-06-26703,476984
2012-06-25699,536991
2012-06-22717,323882
2012-06-21728,176135
2012-06-20740,633982
2012-06-19741,258477
2012-06-18730,660092
2012-06-15718,361584
2012-06-14701,553230
2012-06-13706,281567
2012-06-12703,117146
2012-06-11699,204023
2012-06-08708,589702
2012-06-07707,382659
2012-06-06705,374517
2012-06-05682,742456
2012-06-04686,761712
2012-06-01682,160699
2012-05-31670,426351
2012-05-30665,342667
2012-05-29686,771635
2012-05-25683,462176
2012-05-24679,883410
2012-05-23675,865064
2012-05-22697,426388
2012-05-21691,275381
2012-05-18686,280490
2012-05-17678,011516
2012-05-16688,751938
2012-05-15702,850183
2012-05-14708,422864
2012-05-11721,300899
2012-05-10723,062640
2012-05-09717,326605
2012-05-08729,861977
2012-05-07740,168464
2012-05-04743,220823
2012-05-03744,442266
2012-05-02750,856697
2012-04-27759,637632
2012-04-26757,489975
2012-04-25759,169774
2012-04-24728,470088
2012-04-23713,472751
2012-04-20729,556088
2012-04-19731,304674
2012-04-18731,247174
2012-04-17733,078227
2012-04-16723,972633
2012-04-13722,432236
2012-04-12742,875574
2012-04-11744,852346
2012-04-10751,567541
2012-04-05758,590605
2012-04-04757,541130
2012-04-03764,616469
2012-04-02774,398681
2012-03-30776,733262
2012-03-29775,980697
2012-03-28777,479344
2012-03-27783,167823
2012-03-26796,104847
2012-03-23798,003826
2012-03-22789,461444
2012-03-21794,167557
2012-03-20801,672555
2012-03-19802,836148
2012-03-14807,807025
2012-03-13797,371141
2012-03-12787,785022
2012-03-09783,914828
2012-03-08774,724311
2012-03-07771,784404
2012-03-06776,115124
2012-03-05792,403907
2012-03-02805,119755
2012-03-01801,682782
2012-02-29804,171769
2012-02-28801,321410
2012-02-27799,271505
2012-02-24807,815419
2012-02-23794,954426
2012-02-22794,632043
2012-02-21800,354310
2012-02-20807,126732
2012-02-17798,524050
2012-02-16781,951399
2012-02-15797,921345
2012-02-14794,363155
2012-02-13800,449255
2012-02-10793,577560
2012-02-09811,389621
2012-02-08822,684388
2012-02-07819,832803
2012-02-06830,074702
2012-02-03820,300943
2012-02-02814,308219
2012-02-01798,753231
2012-01-31788,025083
2012-01-30795,617119
2012-01-27804,555437
2012-01-26798,525849
2012-01-25778,496687
2012-01-24786,386363
2012-01-23793,455881
2012-01-20786,473377
2012-01-19771,857372
2012-01-18757,279129
2012-01-17734,867793
2012-01-16724,679770
2012-01-13723,956528
2012-01-12710,629169
2012-01-11699,334592
2012-01-10712,243845
2012-01-09695,543079
2012-01-06672,195590
2012-01-05677,090302
2012-01-04691,676313
2012-01-03709,031771
2012-01-02715,305531
2011-12-30708,420735
2011-12-29721,012579
2011-12-28716,826521
2011-12-27724,178281
2011-12-23730,643672
2011-12-22728,900405
2011-12-21734,793379
2011-12-20736,770496
2011-12-19731,296660
2011-12-16712,223625
2011-12-15710,687984
2011-12-14700,275850
2011-12-13706,553246
2011-12-12714,793401
2011-12-09711,238820
2011-12-08705,179744
2011-12-07718,494147
2011-12-06725,319571
2011-12-05740,917842
2011-12-02728,504846
2011-12-01716,024461
2011-11-30736,338166
2011-11-29707,236817
2011-11-28702,251281
2011-11-25687,100576
2011-11-24708,798245
2011-11-23709,053850
2011-11-22706,649151
2011-11-21701,160499
2011-11-18711,231280
2011-11-17725,444624
2011-11-16698,722897
2011-11-15691,505183
2011-11-14687,167992
2011-11-11707,191752
2011-11-10677,333710
2011-11-09676,480724
2011-11-08696,410145
2011-11-07688,766403
2011-11-04701,046262
2011-11-03697,616632
2011-11-02704,529949
2011-10-28735,266009
2011-10-27753,146833
2011-10-26725,457817
2011-10-25745,250354
2011-10-24742,251086
2011-10-21727,964950
2011-10-20714,697857
2011-10-19729,583418
2011-10-18726,468776
2011-10-17729,389969
2011-10-14729,107688
2011-10-13720,693705
2011-10-12723,401947
2011-10-11710,926844
2011-10-10702,704632
2011-10-07680,750166
2011-10-06698,355416
2011-10-05687,808999
2011-10-04650,943620
2011-10-03648,239501
2011-09-30659,452185
2011-09-29660,717271
2011-09-28652,704989
2011-09-27652,214366
2011-09-26624,301784
2011-09-23624,832245
2011-09-22633,670110
2011-09-21673,941207
2011-09-20682,898663
2011-09-19681,375883
2011-09-16701,593019
2011-09-15702,469033
2011-09-14695,535985
2011-09-13689,604463
2011-09-12691,733605
2011-09-09712,733002
2011-09-08759,612210
2011-09-07772,903365
2011-09-06746,275001
2011-09-05739,355837
2011-09-02762,469768
2011-09-01763,736798
2011-08-31772,362335
2011-08-30756,499422
2011-08-29765,884868
2011-08-26746,052810
2011-08-25743,278754
2011-08-24752,812077
2011-08-23758,388114
2011-08-22757,297020
2011-08-19743,752457
2011-08-18757,249554
2011-08-17779,213139
2011-08-16766,222211
2011-08-15787,848273
2011-08-12754,272583
2011-08-11742,314912
2011-08-10727,072601
2011-08-09779,536486
2011-08-08799,262776
2011-08-05825,205721
2011-08-04839,172761
2011-08-03858,334173
2011-08-02870,156644
2011-08-01883,552882
2011-07-29903,803593
2011-07-28891,435752
2011-07-27895,450835
2011-07-26908,249950
2011-07-25914,313865
2011-07-22915,247795
2011-07-21916,786263
2011-07-20899,130041
2011-07-19892,850001
2011-07-18889,714894
2011-07-15923,515275
2011-07-14926,098333
2011-07-13931,223957
2011-07-12910,143747
2011-07-11912,082508
2011-07-08932,921236
2011-07-07940,017732
2011-07-06924,664029
2011-07-05935,513467
2011-07-04946,172308
2011-07-01954,313905
2011-06-30948,742196
2011-06-29949,073753
2011-06-28945,233537
2011-06-27939,970921
2011-06-24935,708778
2011-06-23932,675240
2011-06-22942,307677
2011-06-21940,019356
2011-06-20940,219049
2011-06-17949,169943
2011-06-16948,026055
2011-06-15954,227143
2011-06-14967,557008
2011-06-10961,611202
2011-06-09970,356004
2011-06-08969,591151
2011-06-07968,243209
2011-06-06963,066797
2011-06-03964,934074
2011-06-02977,341345
2011-06-01974,157028
2011-05-31977,277215
2011-05-30952,866368
2011-05-27964,270572
2011-05-26956,360534
2011-05-25952,654276
2011-05-24964,429195
2011-05-23939,459191
2011-05-20946,235638
2011-05-19954,989122
2011-05-18964,237077
2011-05-17960,986688
2011-05-16968,129274
2011-05-13976,048481
2011-05-12977,310685
2011-05-11988,178983
2011-05-10994,792220
2011-05-09987,795145
2011-05-06991,857004
2011-05-05990,157561
2011-05-04989,409451
2011-05-03994,541956
2011-05-021014,677905
2011-04-291009,994334
2011-04-281014,821652
2011-04-271007,930767
2011-04-261010,191646
2011-04-221001,799629
2011-04-211007,001545
2011-04-201002,843558
2011-04-19986,568297
2011-04-18973,387355
2011-04-151011,253370
2011-04-14993,515866
2011-04-13998,586106
2011-04-12992,880979
2011-04-111019,285590
2011-04-081021,695244
2011-04-071022,505365
2011-04-061017,719486
2011-04-05986,658115
2011-04-04984,997463
2011-04-01988,436763
2011-03-31964,191071
2011-03-30963,100662
2011-03-29951,265814
2011-03-28955,471669
2011-03-25963,029953
2011-03-24955,016908
2011-03-23937,769910
2011-03-22942,436661
2011-03-21943,351635
2011-03-18926,819909
2011-03-17931,501675
2011-03-16915,886032
2011-03-11930,107241
2011-03-10924,154758
2011-03-09932,034638
2011-03-08946,463123
2011-03-07959,312445
2011-03-04958,941408
2011-03-03954,444524
2011-03-02945,985961
2011-03-01950,372544
2011-02-28967,710848
2011-02-25963,406321
2011-02-24942,294202
2011-02-23934,417355
2011-02-22943,533525
2011-02-21934,745420
2011-02-18940,979952
2011-02-17943,534506
2011-02-16941,634185
2011-02-15935,175158
2011-02-14942,787896
2011-02-11935,325229
2011-02-10923,385238
2011-02-09946,063303
2011-02-08963,011579
2011-02-07984,104814
2011-02-04972,626048
2011-02-03959,458676
2011-02-02965,839291
2011-02-01965,252706
2011-01-31949,694916
2011-01-28955,762787
2011-01-27972,347289
2011-01-26968,231494
2011-01-25953,356612
2011-01-24961,479843
2011-01-21960,852886
2011-01-20951,009233
2011-01-19957,698094
2011-01-18955,573056
2011-01-17935,360650
2011-01-14931,478789
2011-01-13936,891198
2011-01-12940,888544
2011-01-11931,688342
2011-01-10927,270375
2011-01-07932,222941
2011-01-06939,679899
2011-01-05925,898786
2011-01-04918,705602
2011-01-03910,293424
2010-12-31892,565246
2010-12-30891,252216
2010-12-29897,857997
2010-12-28898,041735
2010-12-27900,420339
2010-12-23897,548941
2010-12-22900,994802
2010-12-21885,348018
2010-12-20889,117729
2010-12-17888,338815
2010-12-16888,320085
2010-12-15890,959729
2010-12-14895,031618
2010-12-13894,112204
2010-12-10899,028926
2010-12-09907,590595
2010-12-08911,464907
2010-12-07909,289226
2010-12-06895,102958
2010-12-03901,528506
2010-12-02882,798314
2010-12-01892,346466
2010-11-30865,220630
2010-11-29847,777315
2010-11-26870,437827
2010-11-25895,589391
2010-11-24921,793685
2010-11-23920,385523
2010-11-22934,250290
2010-11-19942,922489
2010-11-18946,300214
2010-11-17925,995434
2010-11-16920,180656
2010-11-15937,610574
2010-11-12928,014838
2010-11-11910,387146
2010-11-10931,795594
2010-11-09977,643389
2010-11-08969,436201
2010-11-05972,725538
2010-11-04977,806754
2010-11-03967,401843
2010-11-02970,158735
2010-10-29969,748822
2010-10-28968,077837
2010-10-27964,461446
2010-10-26974,957399
2010-10-25981,477091
2010-10-22973,681229
2010-10-21991,772369
2010-10-20990,498301
2010-10-19983,998417
2010-10-18981,256962
2010-10-15981,834071
2010-10-14985,528698
2010-10-13992,169030
2010-10-12982,415985
2010-10-11987,719002
2010-10-08983,224764
2010-10-07988,165568
2010-10-06981,740101
2010-10-05974,010220
2010-10-04969,180921
2010-10-01967,808301
2010-09-30976,074219
2010-09-29958,357416
2010-09-28962,522149
2010-09-27961,610518
2010-09-24959,749616
2010-09-23955,498100
2010-09-22957,980401
2010-09-21959,836247
2010-09-20968,402154
2010-09-17975,329638
2010-09-16973,524567
2010-09-15989,822690
2010-09-14986,058628
2010-09-13983,632943
2010-09-10968,105436
2010-09-09978,708143
2010-09-08981,864311
2010-09-07964,336702
2010-09-06973,631613
2010-09-03960,868675
2010-09-02960,285547
2010-09-01966,742824
2010-08-31947,854290
2010-08-30922,936845
2010-08-27925,303273
2010-08-26913,609479
2010-08-25913,518648
2010-08-24907,409163
2010-08-23920,876339
2010-08-19922,462779
2010-08-18931,158695
2010-08-17937,677304
2010-08-16936,030475
2010-08-13927,612289
2010-08-12935,596564
2010-08-11934,906130
2010-08-10947,165993
2010-08-09967,432830
2010-08-06962,396688
2010-08-05965,873904
2010-08-04983,476267
2010-08-03971,487077
2010-08-02973,166492
2010-07-30935,821739
2010-07-29953,342075
2010-07-28946,058872
2010-07-27952,473146
2010-07-26933,145132
2010-07-23922,331118
2010-07-22936,421331
2010-07-21937,523504
2010-07-20922,413826
2010-07-19918,206037
2010-07-16945,752749
2010-07-15960,119910
2010-07-14963,119370
2010-07-13952,251372
2010-07-12943,725636
2010-07-09949,877714
2010-07-08952,439594
2010-07-07910,651465
2010-07-06904,375531
2010-07-05886,417614
2010-07-02888,450873
2010-07-01875,992344
2010-06-30885,034988
2010-06-29868,019076
2010-06-28877,963587
2010-06-25876,399667
2010-06-24896,880223
2010-06-23903,183877
2010-06-22916,014698
2010-06-21922,179933
2010-06-18898,690954
2010-06-17900,472740
2010-06-16901,374178
2010-06-15902,315950
2010-06-14903,019175
2010-06-11894,840869
2010-06-10887,525093
2010-06-09879,609679
2010-06-08888,438757
2010-06-07891,324643
2010-06-04895,422014
2010-06-03926,363222
2010-06-02935,998879
2010-06-01915,340331
2010-05-31929,768407
2010-05-28922,862865
2010-05-27924,575970
2010-05-26878,150680
2010-05-25869,909087
2010-05-21912,134045
2010-05-20924,066134
2010-05-19950,633128
2010-05-18980,767412
2010-05-17971,912277
2010-05-14975,908197
2010-05-13997,740719
2010-05-12989,824090
2010-05-11978,469561
2010-05-101003,019767
2010-05-07901,454726
2010-05-06963,135779
2010-05-05976,591246
2010-05-04996,837314
2010-05-031033,165203
2010-04-301042,230634
2010-04-291040,601691
2010-04-281024,030426
2010-04-271047,183952
2010-04-261049,757325
2010-04-231029,477293
2010-04-221006,667746
2010-04-211011,513967
2010-04-201001,226312
2010-04-191004,027688
2010-04-161035,110141
2010-04-151048,296272
2010-04-141054,519883
2010-04-131047,495147
2010-04-121058,844598
2010-04-091058,502022
2010-04-081030,178831
2010-04-071065,001841
2010-04-061065,679728
2010-04-021051,624747
2010-04-011047,535488
2010-03-311020,425597
2010-03-301023,448100
2010-03-291026,983995
2010-03-261037,757842
2010-03-251054,278998
2010-03-241028,821918
2010-03-231014,996426
2010-03-221004,770717
2010-03-19991,092205
2010-03-181010,221082
2010-03-171001,021366
2010-03-161007,566286
2010-03-12976,980470
2010-03-11962,374118
2010-03-10961,945593
2010-03-09942,809262
2010-03-08941,295981
2010-03-05934,274269
2010-03-04908,457614
2010-03-03904,046959
2010-03-02910,630765
2010-03-01907,211049
2010-02-26895,414002
2010-02-25868,198052
2010-02-24868,302685
2010-02-23878,349966
2010-02-22904,458357
2010-02-19898,757237
2010-02-18900,038689
2010-02-17911,819578
2010-02-16893,042367
2010-02-15880,053839
2010-02-12873,119784
2010-02-11870,529362
2010-02-10870,097834
2010-02-09868,486506
2010-02-08854,858104
2010-02-05851,769708
2010-02-04876,680299
2010-02-03918,700513
2010-02-02920,675088
2010-02-01923,687863
2010-01-29919,616646
2010-01-28908,165715
2010-01-27901,638104
2010-01-26910,411342
2010-01-25921,756768
2010-01-22912,824218
2010-01-21932,229756
2010-01-20949,722305
2010-01-19959,979777
2010-01-18956,187456
2010-01-15948,500624
2010-01-14968,375476
2010-01-13957,883835
2010-01-12954,694885
2010-01-11967,482610
2010-01-08935,283641
2010-01-07925,361493
2010-01-06933,980045
2010-01-05928,884512
2010-01-04908,616136
2009-12-31894,561164
2009-12-30903,026351
2009-12-29909,062152
2009-12-28882,617758
2009-12-23873,041640
2009-12-22873,940359
2009-12-21866,781169
2009-12-18859,235613
2009-12-17870,176019
2009-12-16873,578501
2009-12-15870,742798
2009-12-14887,538470
2009-12-11882,756989
2009-12-10866,449300
2009-12-09858,390838
2009-12-08865,791138
2009-12-07893,992173
2009-12-04894,956923
2009-12-03884,718031
2009-12-02881,807034
2009-12-01881,467989
2009-11-30877,330753
2009-11-27854,608928
2009-11-26850,159615
2009-11-25871,824543
2009-11-24890,740213
2009-11-23893,311943
2009-11-20870,889131
2009-11-19868,257386
2009-11-18898,706444
2009-11-17890,588612
2009-11-16896,480067
2009-11-13890,906035
2009-11-12908,623778
2009-11-11911,659461
2009-11-10887,066207
2009-11-09876,642407
2009-11-06846,958239
2009-11-05863,378442
2009-11-04855,929949
2009-11-03830,131438
2009-11-02855,962052
2009-10-30868,049486
2009-10-29881,837398
2009-10-28855,628994
2009-10-27886,909254
2009-10-26909,854608
2009-10-22899,030006
2009-10-21902,784117
2009-10-20906,323733
2009-10-19903,391485
2009-10-16892,231952
2009-10-15897,779693
2009-10-14901,888206
2009-10-13878,187034
2009-10-12867,448140
2009-10-09845,512314
2009-10-08847,599434
2009-10-07846,351962
2009-10-06856,408392
2009-10-05835,228748
2009-10-02842,502988
2009-10-01857,802963
2009-09-30854,165095
2009-09-29858,477369
2009-09-28869,136931
2009-09-25858,548887
2009-09-24878,368942
2009-09-23881,361288
2009-09-22872,287466
2009-09-21859,372413
2009-09-18875,671419
2009-09-17872,385434
2009-09-16854,050108
2009-09-15823,540222
2009-09-14811,921759
2009-09-11815,502035
2009-09-10803,912410
2009-09-09803,231465
2009-09-08816,167718
2009-09-07814,321038
2009-09-04796,904648
2009-09-03794,905562
2009-09-02774,907566
2009-09-01810,676005
2009-08-31818,948702
2009-08-28817,919499
2009-08-27804,058809
2009-08-26825,340646
2009-08-25839,792766
2009-08-24820,060672
2009-08-19769,179917
2009-08-18762,646835
2009-08-17743,702425
2009-08-14763,033101
2009-08-13782,058601
2009-08-12763,097424
2009-08-11749,158190
2009-08-10780,067541
2009-08-07752,398723
2009-08-06753,880920
2009-08-05743,293650
2009-08-04746,916373
2009-08-03754,998273
2009-07-31729,882570
2009-07-30723,329147
2009-07-29696,509854
2009-07-28696,209091
2009-07-27712,745173
2009-07-24701,253035
2009-07-23698,524594
2009-07-22679,636054
2009-07-21694,208039
2009-07-20686,470484
2009-07-17673,297054
2009-07-16670,552565
2009-07-15673,409999
2009-07-14648,707083
2009-07-13625,587165
2009-07-10604,920377
2009-07-09615,942866
2009-07-08611,354293
2009-07-07623,632992
2009-07-06627,917142
2009-07-03627,734094
2009-07-02637,922946
2009-07-01651,807134
2009-06-30647,275339
2009-06-29666,829431
2009-06-26651,184606
2009-06-25642,621201
2009-06-24642,948580
2009-06-23627,363164
2009-06-22622,095445
2009-06-19640,958131
2009-06-18649,646801
2009-06-17645,640200
2009-06-16660,433217
2009-06-15671,688750
2009-06-12687,045489
2009-06-11690,451083
2009-06-10701,643522
2009-06-09679,171373
2009-06-08659,166398
2009-06-05661,086413
2009-06-04639,269100
2009-06-03642,492785
2009-06-02660,122562
2009-05-29631,875699
2009-05-28661,910048
2009-05-27664,518885
2009-05-26661,044497
2009-05-25660,276030
2009-05-22645,504214
2009-05-21643,711878
2009-05-20668,415736
2009-05-19633,635010
2009-05-18630,944951
2009-05-15597,244307
2009-05-14585,213623
2009-05-13575,074726
2009-05-12597,010515
2009-05-11607,510521
2009-05-08607,354383
2009-05-07587,790321
2009-05-06584,300777
2009-05-05581,164355
2009-05-04575,992721
2009-04-30544,815991
2009-04-29545,133947
2009-04-28523,361980
2009-04-27526,083597
2009-04-24528,047659
2009-04-23527,369272
2009-04-22527,391076
2009-04-21510,140101
2009-04-20521,359040
2009-04-17537,439039
2009-04-16532,789341
2009-04-15516,659241
2009-04-14520,531107
2009-04-10536,634103
2009-04-09541,835327
2009-04-08520,444938
2009-04-07507,191772
2009-04-06513,039774
2009-04-03510,076924
2009-04-02497,547224
2009-04-01472,162036
2009-03-31468,474117
2009-03-30460,920367
2009-03-27473,016345
2009-03-26489,550510
2009-03-25478,804794
2009-03-24451,920777
2009-03-23457,133782
2009-03-20453,603010
2009-03-19433,919289
2009-03-18418,792965
2009-03-17418,782404
2009-03-16435,818868
2009-03-13416,943214
2009-03-12400,356797
2009-03-11412,001514
2009-03-10417,701196
2009-03-09424,059739
2009-03-06418,161891
2009-03-05406,005245
2009-03-04424,671228
2009-03-03435,254012
2009-03-02437,931280
2009-02-27431,343346
2009-02-26439,779290
2009-02-25418,497783
2009-02-24436,726809
2009-02-23434,462140
2009-02-20439,463112
2009-02-19450,911463
2009-02-18438,326562
2009-02-17472,874632
2009-02-16484,326588
2009-02-13502,016134
2009-02-12498,050893
2009-02-11497,074127
2009-02-10505,151839
2009-02-09510,593837
2009-02-06500,791127
2009-02-05495,159744
2009-02-04503,627223
2009-02-03496,350161
2009-02-02497,071490
2009-01-30487,773912
2009-01-29497,460664
2009-01-28505,157445
2009-01-27493,823029
2009-01-26505,208029
2009-01-23494,367310
2009-01-22493,236115
2009-01-21501,687598
2009-01-20499,251556
2009-01-19509,138632
2009-01-16514,409303
2009-01-15512,490946
2009-01-14528,975982
2009-01-13531,348355
2009-01-12530,307932
2009-01-09531,317835
2009-01-08551,104433
2009-01-07549,917434
2009-01-06568,422369
2009-01-05543,206872
2008-12-31518,766691
2008-12-30520,671555
2008-12-29515,537280
2008-12-23525,754827
2008-12-22541,887075
2008-12-19536,799451
2008-12-18533,193744
2008-12-17534,753287
2008-12-16497,679629
2008-12-15499,816956
2008-12-12507,851713
2008-12-11537,579028
2008-12-10544,079873
2008-12-09542,551597
2008-12-08532,979595
2008-12-05527,409772
2008-12-04541,870366
2008-12-03531,676095
2008-12-02532,539744
2008-12-01527,357861
2008-11-28538,094803
2008-11-27516,165408
2008-11-26505,451105
2008-11-25507,843196
2008-11-24497,419016
2008-11-21462,312497
2008-11-20458,973174
2008-11-19488,445274
2008-11-18494,349036
2008-11-17498,968302
2008-11-14503,010272
2008-11-13502,087721
2008-11-12499,455837
2008-11-11517,848213
2008-11-10551,755714
2008-11-07550,642489
2008-11-06551,945006
2008-11-05610,507065
2008-11-04625,084784
2008-11-03601,855047
2008-10-31572,615829
2008-10-30580,196662
2008-10-29568,105242
2008-10-28497,930436
2008-10-27455,788538
2008-10-22505,244952
2008-10-21523,220715
2008-10-20537,711184
2008-10-17548,234937
2008-10-16561,430821
2008-10-15614,248263
2008-10-14697,113537
2008-10-13652,608133
2008-10-10618,259740
2008-10-09636,809679
2008-10-08685,612500
2008-10-07739,810125
2008-10-06763,120426
2008-10-03809,111544
2008-10-02806,074243
2008-10-01813,378768
2008-09-30800,449232
2008-09-29793,879111
2008-09-26823,197651
2008-09-25811,590731
2008-09-24788,233211
2008-09-23782,222760
2008-09-22800,206129
2008-09-19808,800160
2008-09-18740,971383
2008-09-17759,028518
2008-09-16789,290399
2008-09-15815,666521
2008-09-12833,094049
2008-09-11828,168646
2008-09-10850,447523
2008-09-09848,735229
2008-09-08853,838768
2008-09-05832,455870
2008-09-04862,938610
2008-09-03860,090740
2008-09-02879,156408
2008-09-01877,052897
2008-08-29891,649203
2008-08-28870,798574
2008-08-27857,414420
2008-08-26860,911603
2008-08-25862,313011
2008-08-22872,311651
2008-08-21853,796621
2008-08-19861,960185
2008-08-18887,145924
2008-08-15891,306235
2008-08-14879,627117
2008-08-13860,065835
2008-08-12881,105061
2008-08-11888,331125
2008-08-08890,258571
2008-08-07899,929702
2008-08-06913,064564
2008-08-05922,931297
2008-08-04907,795503
2008-08-01921,206349
2008-07-31943,014162
2008-07-30955,717150
2008-07-29924,501211
2008-07-28923,745280
2008-07-25918,246410
2008-07-24916,593701
2008-07-23918,186834
2008-07-22897,666950
2008-07-21896,670355
2008-07-18888,760010
2008-07-17884,154173
2008-07-16864,077514
2008-07-15861,209748
2008-07-14866,377928
2008-07-11864,232790
2008-07-10873,007477
2008-07-09884,106167
2008-07-08863,859063
2008-07-07854,707199
2008-07-04843,844330
2008-07-03853,253209
2008-07-02858,578226
2008-07-01854,117027
2008-06-30865,868049
2008-06-27864,032091
2008-06-26869,357278
2008-06-25872,757550
2008-06-24865,841116
2008-06-23869,527551
2008-06-20863,223517
2008-06-19898,702998
2008-06-18909,164517
2008-06-17911,806495
2008-06-16913,684490
2008-06-13926,560913
2008-06-12911,572517
2008-06-11904,173467
2008-06-10916,310033
2008-06-09928,465021
2008-06-06933,747864
2008-06-05947,285103
2008-06-04944,045042
2008-06-03954,244660
2008-06-02951,322642
2008-05-30959,425447
2008-05-29965,247092
2008-05-28966,128143
2008-05-27955,390251
2008-05-26943,644182
2008-05-23954,426836
2008-05-22966,707874
2008-05-21967,991329
2008-05-20965,232555
2008-05-19975,173700
2008-05-16983,817590
2008-05-15987,214266
2008-05-14998,998890
2008-05-13989,673453
2008-05-09982,570837
2008-05-08983,381944
2008-05-07985,508624
2008-05-06981,603794
2008-05-05972,565501
2008-04-30960,332601
2008-04-29949,563686
2008-04-28965,631121
2008-04-25963,929592
2008-04-24953,495341
2008-04-23941,202042
2008-04-22937,041087
2008-04-21931,229117
2008-04-18940,810437
2008-04-17936,426576
2008-04-16930,526936
2008-04-15936,281205
2008-04-14933,936256
2008-04-11940,723852
2008-04-10944,978001
2008-04-09945,545838
2008-04-08939,299597
2008-04-07941,522015
2008-04-04933,416894
2008-04-03934,750274
2008-04-02937,405228
2008-04-01934,709862
2008-03-31923,152400
2008-03-28945,676640
2008-03-27942,470617
2008-03-26924,990707
2008-03-25931,262427
2008-03-21915,738138
2008-03-20902,023119
2008-03-19918,037770
2008-03-18925,687302
2008-03-17896,110715
2008-03-14920,230494
2008-03-13934,552661
2008-03-12957,132807
2008-03-11953,254233
2008-03-10924,629954
2008-03-07945,658370
2008-03-06960,681183
2008-03-05974,312932
2008-03-04951,388632
2008-03-03969,594871
2008-02-29999,649950
2008-02-281007,781696
2008-02-271013,820140
2008-02-261009,804456
2008-02-251003,701321
2008-02-221011,881234
2008-02-211015,670822
2008-02-201015,573304
2008-02-191022,164899
2008-02-181032,599422
2008-02-151010,907784
2008-02-141027,648725
2008-02-131044,081908
2008-02-121023,616117
2008-02-11993,026370
2008-02-08967,171378
2008-02-07958,280544
2008-02-06985,393646
2008-02-05995,251271
2008-02-041014,271941
2008-02-011014,505585
2008-01-31998,704050
2008-01-301010,738687
2008-01-291010,138877
2008-01-281012,757267
2008-01-251016,621927
2008-01-241015,026943
2008-01-23981,980012
2008-01-22997,889850
2008-01-21994,277884
2008-01-181025,830607
2008-01-17989,118005
2008-01-161011,132441
2008-01-151043,610076
2008-01-141058,845025
2008-01-111060,949798
2008-01-101080,248924
2008-01-091093,583931
2008-01-081111,149104
2008-01-071084,114141
2008-01-041074,770714
2008-01-031099,162696
2008-01-021101,826105
2007-12-281116,591080
2007-12-271120,121246
2007-12-211108,930150
2007-12-201087,508672
2007-12-191094,185670
2007-12-181108,667255
2007-12-171104,215655
2007-12-141133,033873
2007-12-131130,060182
2007-12-121138,676702
2007-12-111134,959028
2007-12-101138,871709
2007-12-071125,068081
2007-12-061107,774510
2007-12-051104,360708
2007-12-041081,179713
2007-12-031077,962877
2007-11-301096,535974
2007-11-291084,132674
2007-11-281050,122559
2007-11-271017,446903
2007-11-261062,853074
2007-11-231078,443877
2007-11-221065,013786
2007-11-211077,607683
2007-11-201106,437637
2007-11-191115,904257
2007-11-161131,731092
2007-11-151127,701696
2007-11-141127,453263
2007-11-131129,591214
2007-11-121127,004251
2007-11-091145,190321
2007-11-081139,870038
2007-11-071151,496245
2007-11-061160,743258
2007-11-051158,834746
2007-10-311165,954577
2007-10-301161,983239
2007-10-291160,838129
2007-10-261157,717481
2007-10-251161,634520
2007-10-241165,029187
2007-10-191181,731554
2007-10-181182,648505
2007-10-171190,129648
2007-10-161190,159461
2007-10-151205,356989
2007-10-121203,450537
2007-10-111202,336619
2007-10-101183,285218
2007-10-091179,589676
2007-10-081187,021388
2007-10-051190,543174
2007-10-041185,497468
2007-10-031193,969825
2007-10-021198,102125
2007-10-011213,798865
2007-09-281209,624302
2007-09-271201,338936
2007-09-261185,543698
2007-09-251180,638346
2007-09-241166,145429
2007-09-211166,232393
2007-09-201162,386701
2007-09-191165,622685
2007-09-181142,415336
2007-09-171138,532914
2007-09-141145,762795
2007-09-131153,003934
2007-09-121147,716636
2007-09-111142,864177
2007-09-101121,812054
2007-09-071132,196930
2007-09-061156,247103
2007-09-051162,969398
2007-09-041168,472743
2007-09-031152,679369
2007-08-311166,708793
2007-08-301154,898608
2007-08-291141,727431
2007-08-281141,373860
2007-08-271149,926052
2007-08-241143,695404
2007-08-231138,309875
2007-08-221120,859534
2007-08-211091,353044
2007-08-171088,215064
2007-08-161102,557277
2007-08-151150,380752
2007-08-141170,313421
2007-08-131187,322004
2007-08-101171,873904
2007-08-091194,093422
2007-08-081214,391561
2007-08-071205,385559
2007-08-061193,194096
2007-08-031212,898025
2007-08-021234,891841
2007-08-011228,720928
2007-07-311246,165993
2007-07-301227,694856
2007-07-271236,027755
2007-07-261229,258591
2007-07-251249,203269
2007-07-241265,180898
2007-07-231282,377522
2007-07-201268,427943
2007-07-191276,634708
2007-07-181272,759280
2007-07-171270,500720
2007-07-161277,458293
2007-07-131263,864694
2007-07-121244,889856
2007-07-111227,371584
2007-07-101233,868687
2007-07-091245,703611
2007-07-061241,571929
2007-07-051240,889574
2007-07-041251,437242
2007-07-031246,994219
2007-07-021233,307530
2007-06-291230,857010
2007-06-281224,725081
2007-06-271215,291424
2007-06-261252,511057
2007-06-251216,900630
2007-06-221176,825189
2007-06-211139,144725
2007-06-201138,390039
2007-06-191130,012065
2007-06-181134,903599
2007-06-151141,745098
2007-06-141137,850241
2007-06-131126,896271
2007-06-121118,169326
2007-06-111119,414342
2007-06-081107,749063
2007-06-071124,151011
2007-06-061127,594115
2007-06-051136,551827
2007-06-041133,530146
2007-06-011148,099528
2007-05-311135,317972
2007-05-301104,652503
2007-05-291106,552069
2007-05-251098,605599
2007-05-241102,953036
2007-05-231105,736170
2007-05-221099,075995
2007-05-211092,659019
2007-05-181100,063033
2007-05-171091,850699
2007-05-161085,885321
2007-05-151100,412174
2007-05-141109,453333
2007-05-111103,202730
2007-05-101115,584438
2007-05-091098,436648
2007-05-081091,130314
2007-05-071108,974065
2007-05-041101,545400
2007-05-031087,606359
2007-05-021087,605811
2007-04-271080,874995
2007-04-261082,278737
2007-04-251088,578278
2007-04-241084,937751
2007-04-231090,843722
2007-04-201098,151844
2007-04-191080,369652
2007-04-181072,689140
2007-04-171062,613707
2007-04-161070,703996
2007-04-131053,675292
2007-04-121033,175515
2007-04-111036,821427
2007-04-101028,812979
2007-04-061018,947629
2007-04-051018,705757
2007-04-041015,101400
2007-04-031005,906179
2007-04-021001,635588
2007-03-30996,301633
2007-03-29994,073229
2007-03-28992,804611
2007-03-27995,348987
2007-03-26989,733736
2007-03-231006,102335
2007-03-22992,948459
2007-03-21980,885522
2007-03-20985,567865
2007-03-19990,763642
2007-03-14981,163256
2007-03-13980,543210
2007-03-12971,761325
2007-03-09976,970091
2007-03-08979,358047
2007-03-07958,212871
2007-03-06968,547818
2007-03-05968,736754
2007-03-02982,317868
2007-03-01984,826656
2007-02-28994,369197
2007-02-271005,132515
2007-02-261030,254763
2007-02-231027,828585
2007-02-221025,722081
2007-02-211022,784017
2007-02-201022,923511
2007-02-191031,964778
2007-02-161032,167992
2007-02-151021,924806
2007-02-141027,855196
2007-02-131017,053110
2007-02-121009,300994
2007-02-091014,794426
2007-02-08999,673119
2007-02-071018,975131
2007-02-061027,678161
2007-02-051030,652364
2007-02-021029,511778
2007-02-011024,971125
2007-01-311023,960630
2007-01-301014,466456
2007-01-291007,895966
2007-01-251024,319246
2007-01-241030,796630
2007-01-231030,710455
2007-01-221036,891536
2007-01-191029,954383
2007-01-181028,947985
2007-01-171023,997652
2007-01-161034,141717
2007-01-151032,802939
2007-01-121020,727453
2007-01-111009,016502
2007-01-10988,131155
2007-01-091003,249066
2007-01-081013,595720
2007-01-051026,362466
2007-01-041040,625041
2007-01-031052,264987
2007-01-021055,656881
2006-12-291057,198052
2006-12-281051,934845
2006-12-271036,988933
2006-12-221028,876236
2006-12-211039,799795
2006-12-201033,494748
2006-12-181043,728770
2006-12-141013,852650
2006-12-121017,526476
ÉvekHozam
2019+3,88%
2018-0,46%
2017+19,78%
2016+32,87%
2015+42,68%
2014-10,94%
2013+1,92%
2012+6,51%
2011-20,63%
2010-0,22%
2009+72,44%
2008-53,54%
2007+5,62%
2006+3,90%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.