OTP Tőzsdén Kereskedett BUX Indexkövető Alap

Befektetési alap megnevezése: OTP Tőzsdén Kereskedett BUX Indexkövető Alap

ISIN: HU0000704960

Devizanem: HUF

Nettó eszközérték: 2060711545.0

Árfolyam: 1791,923083

Dátum: 2021.05.14.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: BUX

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Indexkövető befektetési alap

Alap kibocsátásának dátuma: 2006.12.01.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

Dátum	Árfolyam
2021-05-14	1791,923083
2021-05-13	1774,024968
2021-05-12	1741,937174
2021-05-11	1749,468203
2021-05-10	1758,795990
2021-05-07	1742,148421
2021-05-06	1754,359913
2021-05-05	1741,323892
2021-05-04	1737,143058
2021-05-03	1699,921859
2021-04-30	1703,555489
2021-04-29	1722,509392
2021-04-28	1717,967864
2021-04-27	1710,457136
2021-04-26	1707,553734
2021-04-23	1687,563710
2021-04-22	1692,829674
2021-04-21	1686,939936
2021-04-20	1680,780946
2021-04-19	1672,423005
2021-04-16	1696,507415
2021-04-15	1681,939789
2021-04-14	1677,527323
2021-04-13	1691,335103
2021-04-12	1707,202969
2021-04-09	1727,331618
2021-04-08	1743,866187
2021-04-07	1750,339595
2021-04-06	1750,335963
2021-04-01	1746,039254
2021-03-31	1749,403216
2021-03-30	1765,949220
2021-03-29	1760,932000
2021-03-26	1744,619495
2021-03-25	1743,306478
2021-03-24	1748,137086
2021-03-23	1721,000683
2021-03-22	1730,893164
2021-03-19	1738,212307
2021-03-18	1754,942478
2021-03-17	1717,122471
2021-03-16	1747,242772
2021-03-12	1725,335453
2021-03-11	1728,291743
2021-03-10	1720,214543
2021-03-09	1709,670155
2021-03-08	1718,657598
2021-03-05	1708,139255
2021-03-04	1694,920255
2021-03-03	1721,057024
2021-03-02	1752,984414
2021-03-01	1765,134055
2021-02-26	1729,021246
2021-02-25	1737,312006
2021-02-24	1705,068374
2021-02-23	1695,586856
2021-02-22	1715,871577
2021-02-19	1740,048914
2021-02-18	1739,161579
2021-02-17	1753,787263
2021-02-16	1774,534915
2021-02-15	1730,376864
2021-02-12	1713,284407
2021-02-11	1724,711757
2021-02-10	1735,454548
2021-02-09	1757,554490
2021-02-08	1745,962749
2021-02-05	1739,319218
2021-02-04	1746,557429
2021-02-03	1738,311430
2021-02-02	1741,605502
2021-02-01	1725,975953
2021-01-29	1718,772217
2021-01-28	1720,067023
2021-01-27	1701,393008
2021-01-26	1718,383330
2021-01-25	1705,838963
2021-01-22	1723,322876
2021-01-21	1747,788403
2021-01-20	1741,918377
2021-01-19	1761,938410
2021-01-18	1767,604009
2021-01-15	1745,949285
2021-01-14	1772,436490
2021-01-13	1764,850134
2021-01-12	1747,545945
2021-01-11	1766,064800
2021-01-08	1753,377377
2021-01-07	1733,937268
2021-01-06	1701,840690
2021-01-05	1676,286130
2021-01-04	1672,330343
2020-12-31	1661,232085
2020-12-30	1661,265275
2020-12-29	1648,820777
2020-12-28	1640,846978
2020-12-23	1627,953907
2020-12-22	1622,178416
2020-12-21	1599,853885
2020-12-18	1644,671051
2020-12-17	1663,404963
2020-12-16	1656,360753
2020-12-15	1655,688726
2020-12-14	1658,615506
2020-12-12	1631,066434
2020-12-11	1631,066434
2020-12-10	1624,796090
2020-12-09	1607,991421
2020-12-08	1567,757948
2020-12-07	1549,611878
2020-12-04	1550,825574
2020-12-03	1530,167870
2020-12-02	1549,318061
2020-12-01	1532,019656
2020-11-30	1533,212666
2020-11-27	1554,032281
2020-11-26	1542,836538
2020-11-25	1543,268257
2020-11-24	1543,769580
2020-11-23	1515,147796
2020-11-20	1510,756444
2020-11-19	1509,182612
2020-11-18	1517,060050
2020-11-17	1481,861779
2020-11-16	1479,841783
2020-11-13	1476,775123
2020-11-12	1509,182612
2020-11-11	1505,033428
2020-11-10	1478,126829
2020-11-09	1445,041446
2020-11-06	1400,265655
2020-11-05	1395,327006
2020-11-04	1375,892911
2020-11-03	1338,734647
2020-11-02	1308,823030
2020-10-30	1277,354727
2020-10-29	1268,193025
2020-10-28	1270,578300
2020-10-27	1305,618822
2020-10-26	1306,424860
2020-10-22	1331,834972
2020-10-21	1333,528348
2020-10-20	1333,638001
2020-10-19	1329,393221
2020-10-16	1314,689441
2020-10-15	1308,301153
2020-10-14	1325,535552
2020-10-13	1318,661708
2020-10-12	1309,804166
2020-10-09	1332,066076
2020-10-08	1333,551093
2020-10-07	1328,179274
2020-10-06	1331,731925
2020-10-05	1324,480661
2020-10-02	1323,914639
2020-10-01	1331,991139
2020-09-30	1302,892243
2020-09-29	1293,174093
2020-09-28	1312,004824
2020-09-25	1264,074723
2020-09-24	1262,672864
2020-09-23	1286,973038
2020-09-22	1278,258179
2020-09-21	1275,699986
2020-09-18	1329,743528
2020-09-17	1341,529436
2020-09-16	1351,890477
2020-09-15	1355,924163
2020-09-14	1385,861751
2020-09-11	1379,343185
2020-09-10	1380,167858
2020-09-09	1391,504178
2020-09-08	1387,346369
2020-09-07	1387,757826
2020-09-04	1379,487415
2020-09-03	1377,178162
2020-09-02	1363,167300
2020-09-01	1366,199371
2020-08-31	1380,101437
2020-08-29	1379,825268
2020-08-28	1379,825268
2020-08-27	1404,746315
2020-08-26	1422,420231
2020-08-25	1409,668299
2020-08-24	1425,611565
2020-08-19	1427,672236
2020-08-18	1433,154589
2020-08-17	1447,138422
2020-08-14	1449,545536
2020-08-13	1456,085375
2020-08-12	1457,248889
2020-08-11	1440,555809
2020-08-10	1438,141824
2020-08-07	1424,334705
2020-08-06	1403,547716
2020-08-05	1390,727282
2020-08-04	1363,184762
2020-08-03	1371,652195
2020-07-31	1374,570748
2020-07-30	1378,753849
2020-07-29	1383,541139
2020-07-28	1377,109875
2020-07-27	1386,064295
2020-07-24	1391,243773
2020-07-23	1409,635536
2020-07-22	1404,309731
2020-07-21	1406,318883
2020-07-20	1394,194485
2020-07-17	1395,068312
2020-07-16	1396,317290
2020-07-15	1401,938763
2020-07-14	1390,741970
2020-07-13	1400,446627
2020-07-10	1410,557870
2020-07-09	1418,064245
2020-07-08	1424,159576
2020-07-07	1416,827707
2020-07-06	1446,303156
2020-07-03	1424,207355
2020-07-02	1435,767389
2020-07-01	1402,971510
2020-06-30	1419,772564
2020-06-29	1447,616878
2020-06-26	1441,454005
2020-06-25	1466,905768
2020-06-24	1474,748524
2020-06-23	1490,479523
2020-06-22	1474,558935
2020-06-19	1478,057831
2020-06-18	1486,339215
2020-06-17	1497,469105
2020-06-16	1509,081226
2020-06-15	1480,551590
2020-06-12	1483,082087
2020-06-11	1452,828496
2020-06-10	1487,494656
2020-06-09	1505,208277
2020-06-08	1514,583836
2020-06-05	1506,254532
2020-06-04	1477,507272
2020-06-03	1479,791884
2020-06-02	1426,244476
2020-05-29	1422,602133
2020-05-28	1441,052859
2020-05-27	1441,370252
2020-05-26	1431,037736
2020-05-25	1396,362315
2020-05-22	1390,038278
2020-05-21	1407,630906
2020-05-20	1413,200232
2020-05-19	1405,922550
2020-05-18	1400,208360
2020-05-15	1350,234019
2020-05-14	1354,194896
2020-05-13	1369,044295
2020-05-12	1393,881398
2020-05-11	1384,535082
2020-05-08	1380,124533
2020-05-07	1372,875352
2020-05-06	1370,643451
2020-05-05	1372,532117
2020-05-04	1371,456253
2020-04-30	1395,452196
2020-04-29	1380,921170
2020-04-28	1340,996704
2020-04-27	1316,689757
2020-04-24	1307,598732
2020-04-23	1301,265066
2020-04-22	1282,332154
2020-04-21	1252,794678
2020-04-20	1306,147430
2020-04-17	1315,867119
2020-04-16	1277,965350
2020-04-15	1297,543509
2020-04-14	1367,278845
2020-04-09	1339,264811
2020-04-08	1303,684305
2020-04-07	1297,800764
2020-04-06	1303,461539
2020-04-03	1280,031548
2020-04-02	1292,949549
2020-04-01	1283,862028
2020-03-31	1314,542435
2020-03-30	1268,993487
2020-03-27	1272,208533
2020-03-26	1309,167268
2020-03-25	1297,100441
2020-03-24	1294,079556
2020-03-23	1224,025754
2020-03-20	1229,444031
2020-03-19	1172,114418
2020-03-18	1171,916229
2020-03-17	1253,202014
2020-03-16	1284,490973
2020-03-13	1359,263951
2020-03-12	1284,252979
2020-03-11	1452,104161
2020-03-10	1524,996672
2020-03-09	1512,665683
2020-03-06	1635,005579
2020-03-05	1691,247983
2020-03-04	1718,879897
2020-03-03	1717,458934
2020-03-02	1647,607880
2020-02-28	1596,499552
2020-02-27	1694,063969
2020-02-26	1727,102611
2020-02-25	1709,930734
2020-02-24	1761,082513
2020-02-21	1815,992522
2020-02-20	1816,445904
2020-02-19	1831,960889
2020-02-18	1806,779315
2020-02-17	1798,634744
2020-02-14	1781,710853
2020-02-13	1770,701488
2020-02-12	1764,486167
2020-02-11	1767,808365
2020-02-10	1766,286452
2020-02-07	1764,999816
2020-02-06	1750,761316
2020-02-05	1746,475906
2020-02-04	1740,099051
2020-02-03	1721,340663
2020-01-31	1708,286796
2020-01-30	1725,315796
2020-01-29	1722,184367
2020-01-28	1731,808749
2020-01-27	1741,898016
2020-01-24	1764,998831
2020-01-23	1777,686217
2020-01-22	1768,260071
2020-01-21	1749,637929
2020-01-20	1762,678823
2020-01-17	1760,068574
2020-01-16	1757,687585
2020-01-15	1766,064388
2020-01-14	1781,851914
2020-01-13	1801,039367
2020-01-10	1797,716172
2020-01-09	1803,171041
2020-01-08	1780,937800
2020-01-07	1763,312435
2020-01-06	1769,721859
2020-01-03	1828,312687
2020-01-02	1831,837182
2019-12-31	1825,884828
2019-12-30	1825,877220
2019-12-23	1821,779358
2019-12-20	1806,834600
2019-12-19	1820,515806
2019-12-18	1809,259488
2019-12-17	1784,625813
2019-12-16	1807,354978
2019-12-14	1813,744808
2019-12-13	1813,744808
2019-12-12	1798,874960
2019-12-11	1767,969618
2019-12-10	1753,709739
2019-12-09	1769,247463
2019-12-07	1752,219296
2019-12-06	1752,219296
2019-12-05	1751,500118
2019-12-04	1747,688218
2019-12-03	1706,590189
2019-12-02	1718,809211
2019-11-29	1731,695379
2019-11-28	1735,640457
2019-11-27	1728,605632
2019-11-26	1735,348492
2019-11-25	1755,905819
2019-11-22	1745,680670
2019-11-21	1729,831133
2019-11-20	1742,340721
2019-11-19	1729,262375
2019-11-18	1738,738633
2019-11-15	1718,952967
2019-11-14	1711,987784
2019-11-13	1711,587618
2019-11-12	1722,385792
2019-11-11	1705,125404
2019-11-08	1720,809529
2019-11-07	1727,147327
2019-11-06	1714,743510
2019-11-05	1712,257386
2019-11-04	1695,792371
2019-10-31	1669,787148
2019-10-30	1695,057008
2019-10-29	1681,723982
2019-10-28	1661,662759
2019-10-25	1670,576986
2019-10-24	1682,978600
2019-10-22	1657,729666
2019-10-21	1633,850787
2019-10-18	1617,720198
2019-10-17	1613,596754
2019-10-16	1601,537711
2019-10-15	1608,030792
2019-10-14	1613,797666
2019-10-11	1597,598680
2019-10-10	1563,656770
2019-10-09	1567,154888
2019-10-08	1564,022604
2019-10-07	1576,087894
2019-10-04	1576,839301
2019-10-03	1566,038570
2019-10-02	1560,723153
2019-10-01	1587,923144
2019-09-30	1607,079914
2019-09-27	1618,302147
2019-09-26	1604,370774
2019-09-25	1604,960073
2019-09-24	1616,455043
2019-09-23	1614,500122
2019-09-20	1627,165415
2019-09-19	1619,547238
2019-09-18	1619,934299
2019-09-17	1606,762578
2019-09-16	1615,376964
2019-09-13	1594,254865
2019-09-12	1585,849605
2019-09-11	1591,447816
2019-09-10	1581,675511
2019-09-09	1602,509535
2019-09-06	1595,772781
2019-09-05	1590,488904
2019-09-04	1573,638802
2019-09-03	1559,779675
2019-09-02	1571,789032
2019-08-30	1575,420018
2019-08-29	1554,737395
2019-08-28	1532,865327
2019-08-27	1548,627092
2019-08-26	1570,271164
2019-08-23	1564,403626
2019-08-22	1559,702037
2019-08-21	1569,782777
2019-08-16	1583,896983
2019-08-15	1584,404447
2019-08-14	1589,121356
2019-08-13	1612,213773
2019-08-12	1618,870772
2019-08-10	1608,064751
2019-08-09	1608,064751
2019-08-08	1599,075502
2019-08-07	1594,968272
2019-08-06	1585,364907
2019-08-05	1579,731535
2019-08-02	1596,009385
2019-08-01	1602,401983
2019-07-31	1613,903060
2019-07-30	1617,339522
2019-07-29	1623,750579
2019-07-26	1622,097212
2019-07-25	1637,531252
2019-07-24	1635,436255
2019-07-23	1637,870300
2019-07-22	1636,665209
2019-07-19	1651,196275
2019-07-18	1634,420168
2019-07-17	1622,849561
2019-07-16	1618,226694
2019-07-15	1612,400296
2019-07-12	1611,376504
2019-07-11	1613,153280
2019-07-10	1606,482634
2019-07-09	1595,972929
2019-07-08	1614,335731
2019-07-05	1623,978499
2019-07-04	1622,243628
2019-07-03	1622,714005
2019-07-02	1614,374687
2019-07-01	1608,624457
2019-06-28	1595,022414
2019-06-27	1601,229063
2019-06-26	1587,521042
2019-06-25	1586,754604
2019-06-24	1602,184228
2019-06-21	1599,475516
2019-06-20	1614,765923
2019-06-19	1622,844419
2019-06-18	1620,504254
2019-06-17	1614,298799
2019-06-14	1607,552175
2019-06-13	1602,891762
2019-06-12	1607,703083
2019-06-11	1632,952401
2019-06-07	1630,040049
2019-06-06	1623,755816
2019-06-05	1626,649736
2019-06-04	1629,922366
2019-06-03	1628,262063
2019-05-31	1619,998143
2019-05-30	1626,799383
2019-05-29	1620,553085
2019-05-28	1602,852680
2019-05-27	1592,641482
2019-05-24	1585,372882
2019-05-23	1584,889241
2019-05-22	1591,753064
2019-05-21	1567,830157
2019-05-20	1570,014259
2019-05-17	1579,706286
2019-05-16	1595,855686
2019-05-15	1595,992402
2019-05-14	1587,913059
2019-05-13	1605,758241
2019-05-10	1626,680688
2019-05-09	1632,182624
2019-05-08	1637,834209
2019-05-07	1627,405435
2019-05-06	1645,628932
2019-05-03	1654,679040
2019-05-02	1677,962567
2019-04-30	1683,992133
2019-04-29	1682,048226
2019-04-26	1705,491062
2019-04-25	1704,979077
2019-04-24	1725,030301
2019-04-23	1712,513187
2019-04-18	1695,356356
2019-04-17	1702,157950
2019-04-16	1695,135304
2019-04-15	1694,685212
2019-04-12	1699,618320
2019-04-11	1689,898707
2019-04-10	1671,577685
2019-04-09	1665,157545
2019-04-08	1655,927172
2019-04-05	1656,491591
2019-04-04	1657,534590
2019-04-03	1670,225585
2019-04-02	1670,961595
2019-04-01	1664,826736
2019-03-29	1650,097809
2019-03-28	1639,450142
2019-03-27	1635,566778
2019-03-26	1652,143803
2019-03-25	1646,745833
2019-03-22	1659,543574
2019-03-21	1660,504397
2019-03-20	1660,775138
2019-03-19	1662,712458
2019-03-18	1665,422110
2019-03-14	1636,099167
2019-03-13	1618,416553
2019-03-12	1607,545613
2019-03-11	1615,711118
2019-03-08	1594,697912
2019-03-07	1607,983155
2019-03-06	1626,194255
2019-03-05	1611,637891
2019-03-04	1606,678117
2019-03-01	1589,943735
2019-02-28	1596,334177
2019-02-27	1603,893603
2019-02-26	1615,465226
2019-02-25	1622,110075
2019-02-22	1615,197847
2019-02-21	1611,495010
2019-02-20	1606,001925
2019-02-19	1605,100930
2019-02-18	1608,739197
2019-02-15	1589,996469
2019-02-14	1578,872065
2019-02-13	1591,577499
2019-02-12	1602,085381
2019-02-11	1573,700447
2019-02-08	1571,090254
2019-02-07	1589,591672
2019-02-06	1606,299859
2019-02-05	1601,430257
2019-02-04	1616,514304
2019-02-01	1621,076558
2019-01-31	1616,407804
2019-01-30	1616,670490
2019-01-29	1627,826009
2019-01-28	1635,164092
2019-01-25	1619,806601
2019-01-24	1617,663866
2019-01-23	1614,792843
2019-01-22	1620,495142
2019-01-21	1617,715808
2019-01-18	1641,758836
2019-01-17	1628,945176
2019-01-16	1619,165951
2019-01-15	1606,014302
2019-01-14	1608,663493
2019-01-11	1617,254149
2019-01-10	1613,667736
2019-01-09	1613,172867
2019-01-08	1614,169433
2019-01-07	1604,672866
2019-01-04	1587,887246
2019-01-03	1569,202422
2019-01-02	1571,609433
2018-12-28	1548,038434
2018-12-27	1542,787655
2018-12-21	1565,128765
2018-12-20	1565,624684
2018-12-19	1580,320873
2018-12-18	1560,910257
2018-12-17	1568,757580
2018-12-15	1586,393906
2018-12-14	1586,393906
2018-12-13	1583,029609
2018-12-12	1576,869409
2018-12-11	1575,770580
2018-12-10	1551,113689
2018-12-07	1556,868855
2018-12-06	1571,144718
2018-12-05	1607,593660
2018-12-04	1618,449078
2018-12-03	1604,005974
2018-12-01	1585,423544
2018-11-30	1585,423544
2018-11-29	1575,635263
2018-11-28	1567,514898
2018-11-27	1565,355166
2018-11-26	1565,198520
2018-11-23	1556,543548
2018-11-22	1560,850288
2018-11-21	1558,551530
2018-11-20	1543,813974
2018-11-19	1554,242776
2018-11-16	1554,413557
2018-11-15	1544,246012
2018-11-14	1545,996056
2018-11-13	1511,928123
2018-11-12	1506,219176
2018-11-10	1525,084970
2018-11-09	1525,084970
2018-11-08	1530,079904
2018-11-07	1509,723741
2018-11-06	1488,708553
2018-11-05	1493,791430
2018-10-31	1468,527809
2018-10-30	1440,471806
2018-10-29	1427,243097
2018-10-26	1420,399916
2018-10-25	1447,224443
2018-10-24	1440,719657
2018-10-19	1469,678230
2018-10-18	1481,485067
2018-10-17	1478,088209
2018-10-16	1479,929670
2018-10-15	1445,120024
2018-10-13	1436,589235
2018-10-12	1436,589235
2018-10-11	1419,078523
2018-10-10	1455,270450
2018-10-09	1466,649356
2018-10-08	1453,179349
2018-10-05	1460,198057
2018-10-04	1468,160351
2018-10-03	1470,768504
2018-10-02	1457,502604
2018-10-01	1457,767234
2018-09-28	1469,141439
2018-09-27	1441,507361
2018-09-26	1422,738993
2018-09-25	1417,722258
2018-09-24	1414,466933
2018-09-21	1414,340206
2018-09-20	1428,378820
2018-09-19	1438,322908
2018-09-18	1427,482370
2018-09-17	1415,797597
2018-09-14	1433,463120
2018-09-13	1428,978619
2018-09-12	1426,884595
2018-09-11	1437,339596
2018-09-10	1470,176274
2018-09-07	1469,731559
2018-09-06	1471,711222
2018-09-05	1467,454751
2018-09-04	1460,824759
2018-09-03	1460,853537
2018-08-31	1471,234670
2018-08-30	1470,944231
2018-08-29	1471,280317
2018-08-28	1454,868455
2018-08-27	1449,653442
2018-08-24	1430,135864
2018-08-23	1429,900303
2018-08-22	1437,098454
2018-08-21	1462,323347
2018-08-17	1439,826906
2018-08-16	1441,273171
2018-08-15	1416,003436
2018-08-14	1423,107741
2018-08-13	1410,640166
2018-08-10	1429,426072
2018-08-09	1456,016299
2018-08-08	1460,383844
2018-08-07	1465,742379
2018-08-06	1472,545854
2018-08-03	1452,656305
2018-08-02	1423,878929
2018-08-01	1430,758183
2018-07-31	1412,180302
2018-07-30	1419,729411
2018-07-27	1420,109200
2018-07-26	1407,587496
2018-07-25	1381,629884
2018-07-24	1385,034508
2018-07-23	1388,526685
2018-07-20	1390,330410
2018-07-19	1387,513406
2018-07-18	1371,757074
2018-07-17	1372,843646
2018-07-16	1393,254503
2018-07-13	1407,816127
2018-07-12	1401,544589
2018-07-11	1384,772473
2018-07-10	1398,384572
2018-07-09	1409,148726
2018-07-06	1412,964134
2018-07-05	1435,114416
2018-07-04	1445,628441
2018-07-03	1429,860850
2018-07-02	1416,521030
2018-06-29	1426,773289
2018-06-28	1392,339889
2018-06-27	1405,375130
2018-06-26	1396,017359
2018-06-25	1384,556710
2018-06-22	1397,724453
2018-06-21	1383,957997
2018-06-20	1397,152060
2018-06-19	1380,841806
2018-06-18	1402,019268
2018-06-15	1422,974352
2018-06-14	1447,382701
2018-06-13	1416,287347
2018-06-12	1435,322719
2018-06-11	1445,563825
2018-06-08	1450,691345
2018-06-07	1477,003295
2018-06-06	1467,156961
2018-06-05	1448,252124
2018-06-04	1468,787397
2018-06-01	1419,742867
2018-05-31	1396,078505
2018-05-30	1375,710197
2018-05-29	1377,523713
2018-05-28	1396,935388
2018-05-25	1412,578214
2018-05-24	1417,636746
2018-05-23	1400,374364
2018-05-22	1437,610049
2018-05-18	1452,380025
2018-05-17	1482,812145
2018-05-16	1484,206388
2018-05-15	1487,860662
2018-05-14	1525,282572
2018-05-11	1487,408501
2018-05-10	1451,647474
2018-05-09	1445,627933
2018-05-08	1468,442946
2018-05-07	1483,411141
2018-05-04	1498,237490
2018-05-03	1488,492554
2018-05-02	1500,525212
2018-04-27	1513,306589
2018-04-26	1512,181206
2018-04-25	1503,730720
2018-04-24	1497,467812
2018-04-23	1507,292454
2018-04-21	1506,976646
2018-04-20	1506,976646
2018-04-19	1528,011349
2018-04-18	1532,090369
2018-04-17	1507,788925
2018-04-16	1513,288403
2018-04-13	1515,527677
2018-04-12	1514,770808
2018-04-11	1500,636170
2018-04-10	1497,079766
2018-04-09	1513,759181
2018-04-06	1501,079499
2018-04-05	1505,164844
2018-04-04	1474,360919
2018-04-03	1497,719930
2018-03-29	1473,750073
2018-03-28	1455,444086
2018-03-27	1476,120052
2018-03-26	1467,669230
2018-03-23	1462,044461
2018-03-22	1478,213635
2018-03-21	1513,156745
2018-03-20	1502,114307
2018-03-19	1491,856637
2018-03-14	1538,829303
2018-03-13	1529,572393
2018-03-12	1535,160851
2018-03-10	1519,439602
2018-03-09	1519,439602
2018-03-08	1530,019234
2018-03-07	1512,200831
2018-03-06	1505,735623
2018-03-05	1469,667427
2018-03-02	1461,412605
2018-03-01	1494,003213
2018-02-28	1507,529439
2018-02-27	1520,561846
2018-02-26	1526,778684
2018-02-23	1511,398433
2018-02-22	1527,544634
2018-02-21	1540,562771
2018-02-20	1528,589494
2018-02-19	1541,963113
2018-02-16	1545,322085
2018-02-15	1522,114634
2018-02-14	1520,182570
2018-02-13	1517,879515
2018-02-12	1513,902615
2018-02-09	1515,178908
2018-02-08	1537,032489
2018-02-07	1570,162077
2018-02-06	1535,054591
2018-02-05	1572,880862
2018-02-02	1579,771678
2018-02-01	1591,383474
2018-01-31	1589,226545
2018-01-30	1579,533327
2018-01-29	1601,539502
2018-01-26	1612,815691
2018-01-25	1599,090484
2018-01-24	1620,240118
2018-01-23	1641,361250
2018-01-22	1620,879805
2018-01-19	1581,726454
2018-01-18	1567,596314
2018-01-17	1563,468822
2018-01-16	1568,186432
2018-01-15	1563,903331
2018-01-12	1575,479992
2018-01-11	1571,451839
2018-01-10	1566,291677
2018-01-09	1574,741919
2018-01-08	1583,746505
2018-01-05	1579,439694
2018-01-04	1573,996911
2018-01-03	1564,354118
2018-01-02	1557,718762
2017-12-29	1555,204265
2017-12-28	1547,576818
2017-12-27	1548,597595
2017-12-22	1541,835037
2017-12-21	1546,232197
2017-12-20	1534,235281
2017-12-19	1533,173170
2017-12-18	1530,356211
2017-12-15	1526,728169
2017-12-14	1525,356039
2017-12-13	1510,106900
2017-12-12	1501,698111
2017-12-11	1485,262325
2017-12-08	1510,782697
2017-12-07	1515,050431
2017-12-06	1485,361003
2017-12-05	1484,686999
2017-12-04	1493,626627
2017-12-01	1508,748215
2017-11-30	1527,693294
2017-11-29	1533,453369
2017-11-28	1550,176105
2017-11-27	1557,043259
2017-11-24	1568,826015
2017-11-23	1579,312353
2017-11-22	1585,879118
2017-11-21	1562,818074
2017-11-20	1555,121298
2017-11-17	1552,358497
2017-11-16	1540,912416
2017-11-15	1526,320150
2017-11-14	1547,167067
2017-11-13	1553,587090
2017-11-10	1561,328802
2017-11-09	1593,778965
2017-11-08	1586,268542
2017-11-07	1577,987716
2017-11-06	1586,076562
2017-11-03	1575,537387
2017-11-02	1593,636122
2017-10-31	1573,517284
2017-10-30	1586,134813
2017-10-27	1580,071179
2017-10-26	1590,017751
2017-10-25	1587,871537
2017-10-24	1570,432485
2017-10-20	1560,124839
2017-10-19	1559,784326
2017-10-18	1559,371925
2017-10-17	1552,645731
2017-10-16	1561,109604
2017-10-13	1552,840927
2017-10-12	1548,046128
2017-10-11	1535,165865
2017-10-10	1519,245665
2017-10-09	1518,427686
2017-10-06	1516,196318
2017-10-05	1513,647914
2017-10-04	1515,280476
2017-10-03	1514,622080
2017-10-02	1508,562980
2017-09-29	1490,985094
2017-09-28	1486,998568
2017-09-27	1489,307605
2017-09-26	1492,396790
2017-09-25	1523,795588
2017-09-22	1526,703993
2017-09-21	1523,877689
2017-09-20	1523,449250
2017-09-19	1526,116981
2017-09-18	1534,422503
2017-09-15	1532,141001
2017-09-14	1528,373207
2017-09-13	1524,127355
2017-09-12	1523,217097
2017-09-11	1516,182161
2017-09-08	1504,413694
2017-09-07	1511,899605
2017-09-06	1515,924099
2017-09-05	1510,136815
2017-09-04	1499,175479
2017-09-01	1509,211034
2017-08-31	1524,262423
2017-08-30	1516,796055
2017-08-29	1506,245267
2017-08-28	1524,416171
2017-08-25	1520,857372
2017-08-24	1519,047085
2017-08-23	1510,358304
2017-08-22	1504,910250
2017-08-21	1484,116434
2017-08-18	1479,450482
2017-08-17	1487,886223
2017-08-16	1475,614330
2017-08-15	1471,467266
2017-08-14	1472,868821
2017-08-11	1473,898203
2017-08-10	1474,234699
2017-08-09	1464,446515
2017-08-08	1472,215371
2017-08-07	1479,127295
2017-08-04	1468,795259
2017-08-03	1458,030048
2017-08-02	1443,005930
2017-08-01	1433,374289
2017-07-31	1432,914051
2017-07-28	1432,272562
2017-07-27	1435,506487
2017-07-26	1424,509996
2017-07-25	1414,143415
2017-07-24	1416,720441
2017-07-21	1427,658019
2017-07-20	1419,148973
2017-07-19	1433,966504
2017-07-18	1437,536040
2017-07-17	1447,213166
2017-07-14	1439,345784
2017-07-13	1448,915836
2017-07-12	1437,054837
2017-07-11	1430,932435
2017-07-10	1430,527624
2017-07-07	1422,736060
2017-07-06	1427,475420
2017-07-05	1415,005707
2017-07-04	1398,420766
2017-07-03	1394,933956
2017-06-30	1412,795686
2017-06-29	1410,349540
2017-06-28	1423,322044
2017-06-27	1431,856265
2017-06-26	1435,937690
2017-06-23	1431,335292
2017-06-22	1438,040475
2017-06-21	1444,425088
2017-06-20	1447,893916
2017-06-19	1446,227008
2017-06-16	1428,952430
2017-06-15	1429,773102
2017-06-14	1448,904537
2017-06-13	1434,235982
2017-06-12	1422,361657
2017-06-09	1423,656254
2017-06-08	1418,904277
2017-06-07	1410,366679
2017-06-06	1407,781140
2017-06-02	1417,986700
2017-06-01	1403,442367
2017-05-31	1395,828062
2017-05-30	1387,348313
2017-05-29	1380,442672
2017-05-26	1389,376869
2017-05-25	1389,217915
2017-05-24	1385,360054
2017-05-23	1404,644318
2017-05-22	1410,578331
2017-05-19	1409,179619
2017-05-18	1396,366732
2017-05-17	1381,513514
2017-05-16	1378,703635
2017-05-15	1394,150319
2017-05-12	1393,144612
2017-05-11	1369,774512
2017-05-10	1361,925840
2017-05-09	1355,375936
2017-05-08	1328,861940
2017-05-05	1329,680363
2017-05-04	1306,375317
2017-05-03	1297,722354
2017-05-02	1330,740085
2017-04-28	1333,139300
2017-04-27	1333,322088
2017-04-26	1343,265350
2017-04-25	1356,092103
2017-04-24	1344,938453
2017-04-21	1334,605472
2017-04-20	1334,083836
2017-04-19	1323,319088
2017-04-18	1316,585277
2017-04-13	1320,661706
2017-04-12	1312,205471
2017-04-11	1304,061868
2017-04-10	1314,609570
2017-04-07	1319,389024
2017-04-06	1317,488980
2017-04-05	1311,484227
2017-04-04	1293,214170
2017-04-03	1286,655955
2017-03-31	1280,491082
2017-03-30	1301,119706
2017-03-29	1304,703277
2017-03-28	1307,256584
2017-03-27	1290,448238
2017-03-24	1299,322581
2017-03-23	1300,717593
2017-03-22	1288,494434
2017-03-21	1297,308191
2017-03-20	1309,928939
2017-03-17	1327,394661
2017-03-16	1337,640251
2017-03-14	1320,050169
2017-03-13	1321,080749
2017-03-10	1322,844060
2017-03-09	1333,333423
2017-03-08	1315,550464
2017-03-07	1312,187129
2017-03-06	1342,950957
2017-03-03	1344,140550
2017-03-02	1343,576302
2017-03-01	1351,242743
2017-02-28	1299,219072
2017-02-27	1332,632297
2017-02-24	1333,439905
2017-02-23	1360,219141
2017-02-22	1383,040792
2017-02-21	1391,586104
2017-02-20	1377,504824
2017-02-17	1371,596520
2017-02-16	1368,188618
2017-02-15	1377,809155
2017-02-14	1367,459573
2017-02-13	1352,461928
2017-02-10	1344,443224
2017-02-09	1336,155888
2017-02-08	1321,805399
2017-02-07	1319,449590
2017-02-06	1313,362187
2017-02-03	1334,307725
2017-02-02	1321,025696
2017-02-01	1321,534353
2017-01-31	1317,369689
2017-01-30	1317,192115
2017-01-27	1326,921578
2017-01-26	1335,247752
2017-01-25	1330,657921
2017-01-24	1326,085851
2017-01-23	1334,979047
2017-01-20	1333,767600
2017-01-19	1326,786668
2017-01-18	1331,973826
2017-01-17	1329,649077
2017-01-16	1338,272649
2017-01-13	1336,360883
2017-01-12	1337,142992
2017-01-11	1337,371906
2017-01-10	1339,757987
2017-01-09	1332,780504
2017-01-06	1332,827045
2017-01-05	1328,469660
2017-01-04	1324,364951
2017-01-03	1304,976568
2017-01-02	1302,181861
2016-12-30	1298,419696
2016-12-29	1292,101955
2016-12-28	1299,382028
2016-12-27	1292,892669
2016-12-23	1283,641784
2016-12-22	1286,209319
2016-12-21	1288,809651
2016-12-20	1286,799116
2016-12-19	1284,066651
2016-12-16	1293,433495
2016-12-15	1283,820722
2016-12-14	1273,153522
2016-12-13	1255,495486
2016-12-12	1242,320306
2016-12-09	1241,321172
2016-12-08	1243,013802
2016-12-07	1223,802671
2016-12-06	1220,856712
2016-12-05	1221,729027
2016-12-02	1210,038412
2016-12-01	1217,760719
2016-11-30	1218,253292
2016-11-29	1210,267668
2016-11-28	1217,736047
2016-11-25	1216,888020
2016-11-24	1224,117348
2016-11-23	1224,075381
2016-11-22	1227,412358
2016-11-21	1221,890394
2016-11-18	1222,376235
2016-11-17	1215,626441
2016-11-16	1216,891152
2016-11-15	1223,385252
2016-11-14	1222,892193
2016-11-11	1238,505065
2016-11-10	1240,075334
2016-11-09	1233,025470
2016-11-08	1232,282501
2016-11-07	1232,766766
2016-11-04	1219,178084
2016-11-03	1213,012382
2016-11-02	1198,219298
2016-10-28	1210,356204
2016-10-27	1205,766373
2016-10-26	1212,303704
2016-10-25	1206,515052
2016-10-24	1210,379770
2016-10-21	1200,914009
2016-10-20	1191,509071
2016-10-19	1185,026050
2016-10-18	1179,202587
2016-10-17	1162,927937
2016-10-15	1154,056146
2016-10-14	1154,056146
2016-10-13	1143,184488
2016-10-12	1154,267100
2016-10-11	1157,727732
2016-10-10	1161,338083
2016-10-07	1156,225805
2016-10-06	1154,611055
2016-10-05	1158,258208
2016-10-04	1161,613025
2016-10-03	1138,886755
2016-09-30	1124,836169
2016-09-29	1138,049461
2016-09-28	1117,182868
2016-09-27	1117,375783
2016-09-26	1125,763392
2016-09-23	1143,555689
2016-09-22	1150,863167
2016-09-21	1149,121322
2016-09-20	1147,387561
2016-09-19	1161,735739
2016-09-16	1142,319619
2016-09-15	1144,044008
2016-09-14	1142,287089
2016-09-13	1131,408029
2016-09-12	1145,263160
2016-09-09	1156,670136
2016-09-08	1159,140750
2016-09-07	1164,741972
2016-09-06	1162,960069
2016-09-05	1155,244512
2016-09-02	1146,414796
2016-09-01	1140,543517
2016-08-31	1137,392306
2016-08-30	1140,721053
2016-08-29	1135,544078
2016-08-26	1127,938056
2016-08-25	1129,899683
2016-08-24	1136,858059
2016-08-23	1127,724085
2016-08-22	1121,592630
2016-08-19	1122,765769
2016-08-18	1126,944193
2016-08-17	1130,615345
2016-08-16	1125,767762
2016-08-15	1133,844968
2016-08-12	1131,622491
2016-08-11	1119,869242
2016-08-10	1118,978035
2016-08-09	1122,691479
2016-08-08	1113,162401
2016-08-05	1111,342871
2016-08-04	1122,058683
2016-08-03	1099,613565
2016-08-02	1105,514742
2016-08-01	1117,846661
2016-07-29	1124,378241
2016-07-28	1124,378241
2016-07-27	1130,642629
2016-07-26	1140,144124
2016-07-25	1137,582704
2016-07-22	1133,643564
2016-07-21	1133,022842
2016-07-20	1122,340751
2016-07-19	1115,707539
2016-07-18	1102,611688
2016-07-15	1101,758719
2016-07-14	1105,770317
2016-07-13	1106,928070
2016-07-12	1115,274486
2016-07-11	1116,184457
2016-07-08	1100,280452
2016-07-07	1097,966863
2016-07-06	1078,435029
2016-07-05	1075,843676
2016-07-04	1069,424264
2016-07-01	1071,944394
2016-06-30	1071,886702
2016-06-29	1074,288357
2016-06-28	1067,858949
2016-06-27	1033,765687
2016-06-24	1047,493658
2016-06-23	1096,324601
2016-06-22	1090,855342
2016-06-21	1091,804468
2016-06-20	1081,747297
2016-06-17	1068,718481
2016-06-16	1051,318699
2016-06-15	1071,829058
2016-06-14	1051,985927
2016-06-13	1051,973757
2016-06-10	1080,108820
2016-06-09	1098,737894
2016-06-08	1115,940931
2016-06-07	1115,897530
2016-06-06	1103,481580
2016-06-03	1105,422146
2016-06-02	1108,437662
2016-06-01	1099,595347
2016-05-31	1080,890659
2016-05-30	1103,855580
2016-05-27	1100,760140
2016-05-26	1086,341078
2016-05-25	1088,304716
2016-05-24	1088,626397
2016-05-23	1074,656794
2016-05-20	1077,411349
2016-05-19	1049,209454
2016-05-18	1060,771446
2016-05-17	1069,809076
2016-05-13	1082,529381
2016-05-12	1094,582188
2016-05-11	1094,403324
2016-05-10	1096,657816
2016-05-09	1085,401393
2016-05-06	1065,275336
2016-05-05	1069,840333
2016-05-04	1068,700537
2016-05-03	1082,073197
2016-05-02	1095,523732
2016-04-29	1095,709780
2016-04-28	1094,405953
2016-04-27	1100,459176
2016-04-26	1095,268929
2016-04-25	1097,099417
2016-04-22	1090,747543
2016-04-21	1101,480728
2016-04-20	1108,968912
2016-04-19	1112,179451
2016-04-18	1104,459619
2016-04-15	1106,957009
2016-04-14	1098,174925
2016-04-13	1077,224930
2016-04-12	1061,531484
2016-04-11	1071,365714
2016-04-08	1081,437177
2016-04-07	1076,740440
2016-04-06	1072,704345
2016-04-05	1069,144603
2016-04-04	1077,413754
2016-04-01	1073,341049
2016-03-31	1079,061444
2016-03-30	1073,537809
2016-03-29	1049,967688
2016-03-25	1038,134592
2016-03-24	1038,153827
2016-03-23	1048,478899
2016-03-22	1055,893857
2016-03-21	1054,035750
2016-03-18	1058,592853
2016-03-17	1051,696405
2016-03-16	1045,261983
2016-03-11	1045,133548
2016-03-10	1030,677640
2016-03-09	1034,396998
2016-03-08	1030,716350
2016-03-07	1016,719375
2016-03-05	1009,547149
2016-03-04	1009,547149
2016-03-03	994,205648
2016-03-02	983,363690
2016-03-01	965,993669
2016-02-29	952,054116
2016-02-26	965,570741
2016-02-25	951,918244
2016-02-24	936,300208
2016-02-23	945,709657
2016-02-22	952,289448
2016-02-19	945,723702
2016-02-18	945,360824
2016-02-17	932,500660
2016-02-16	939,342720
2016-02-15	941,507494
2016-02-12	926,859869
2016-02-11	920,102572
2016-02-10	934,560395
2016-02-09	921,352535
2016-02-08	949,516286
2016-02-05	964,902651
2016-02-04	961,620932
2016-02-03	955,082251
2016-02-02	961,737306
2016-02-01	985,032249
2016-01-29	979,794197
2016-01-28	970,865672
2016-01-27	970,464299
2016-01-26	960,451225
2016-01-25	948,653242
2016-01-22	953,756898
2016-01-21	935,450995
2016-01-20	929,038263
2016-01-19	947,963315
2016-01-18	946,566209
2016-01-15	975,407404
2016-01-14	991,912203
2016-01-13	993,805616
2016-01-12	992,674965
2016-01-11	976,234315
2016-01-08	978,553364
2016-01-07	963,765433
2016-01-06	980,402808
2016-01-05	974,713361
2016-01-04	965,376415
2015-12-31	977,245754
2015-12-30	977,265575
2015-12-29	979,078935
2015-12-28	964,175604
2015-12-23	962,135253
2015-12-22	958,380858
2015-12-21	970,283881
2015-12-18	967,080367
2015-12-17	968,587375
2015-12-16	968,206585
2015-12-15	942,864556
2015-12-14	940,101618
2015-12-12	945,152509
2015-12-11	945,152509
2015-12-10	959,552107
2015-12-09	957,713960
2015-12-08	953,372356
2015-12-07	953,163940
2015-12-04	965,918968
2015-12-03	968,325900
2015-12-02	968,083725
2015-12-01	974,877627
2015-11-30	971,688396
2015-11-27	969,456183
2015-11-26	974,186086
2015-11-25	965,346654
2015-11-24	956,610042
2015-11-23	960,311450
2015-11-20	945,619130
2015-11-19	943,396489
2015-11-18	951,950502
2015-11-17	934,652253
2015-11-16	916,113382
2015-11-13	915,749920
2015-11-12	921,955047
2015-11-11	920,554962
2015-11-10	915,870065
2015-11-09	919,504308
2015-11-06	911,458328
2015-11-05	905,131843
2015-11-04	902,168646
2015-11-03	884,642204
2015-11-02	882,694501
2015-10-30	881,772668
2015-10-29	897,782688
2015-10-28	902,642209
2015-10-27	908,003564
2015-10-26	904,131519
2015-10-22	895,323507
2015-10-21	881,629378
2015-10-20	885,866153
2015-10-19	894,090769
2015-10-16	894,220246
2015-10-15	900,561515
2015-10-14	895,840904
2015-10-13	896,492860
2015-10-12	901,532411
2015-10-09	898,012843
2015-10-08	884,466520
2015-10-07	874,636959
2015-10-06	865,716605
2015-10-05	861,146316
2015-10-02	851,104791
2015-10-01	857,777853
2015-09-30	855,195777
2015-09-29	856,902559
2015-09-28	846,055619
2015-09-25	852,793516
2015-09-24	843,818642
2015-09-23	846,963391
2015-09-22	848,229974
2015-09-21	869,596163
2015-09-18	864,784160
2015-09-17	861,633999
2015-09-16	864,375623
2015-09-15	865,160190
2015-09-14	868,953109
2015-09-11	863,387220
2015-09-10	872,524173
2015-09-09	864,375020
2015-09-08	858,101287
2015-09-07	873,760802
2015-09-04	873,832970
2015-09-03	884,102993
2015-09-02	867,200777
2015-09-01	865,204186
2015-08-31	876,341973
2015-08-28	873,841285
2015-08-27	881,142287
2015-08-26	868,161253
2015-08-25	876,242653
2015-08-24	851,495687
2015-08-19	905,956081
2015-08-18	901,186585
2015-08-17	912,534333
2015-08-14	913,398000
2015-08-13	921,308336
2015-08-12	909,394073
2015-08-11	912,690559
2015-08-10	923,451489
2015-08-08	921,270704
2015-08-07	921,270704
2015-08-06	918,428935
2015-08-05	933,160439
2015-08-04	923,879365
2015-08-03	926,437247
2015-07-31	925,384642
2015-07-30	923,332551
2015-07-29	914,503236
2015-07-28	916,980767
2015-07-27	907,597209
2015-07-24	917,150183
2015-07-23	914,380198
2015-07-22	916,808505
2015-07-21	925,104339
2015-07-20	921,023165
2015-07-17	921,667458
2015-07-16	922,385144
2015-07-15	913,362652
2015-07-14	907,650475
2015-07-13	905,788143
2015-07-10	904,431130
2015-07-09	890,991335
2015-07-08	876,043764
2015-07-07	877,410509
2015-07-06	891,811876
2015-07-03	896,803000
2015-07-02	902,220583
2015-07-01	896,932026
2015-06-30	898,010270
2015-06-29	886,633533
2015-06-26	894,191237
2015-06-25	880,685785
2015-06-24	895,751390
2015-06-23	902,108603
2015-06-22	892,967023
2015-06-19	880,572022
2015-06-18	882,978643
2015-06-17	890,651762
2015-06-16	889,679484
2015-06-15	894,202937
2015-06-12	897,410478
2015-06-11	911,171660
2015-06-10	900,963245
2015-06-09	903,940787
2015-06-08	895,961017
2015-06-05	915,768456
2015-06-04	914,989948
2015-06-03	918,502292
2015-06-02	918,337063
2015-06-01	915,272564
2015-05-29	918,286898
2015-05-28	921,135348
2015-05-27	922,822006
2015-05-26	907,779102
2015-05-22	910,811315
2015-05-21	910,651886
2015-05-20	912,669465
2015-05-19	916,892954
2015-05-18	913,458889
2015-05-15	919,340125
2015-05-14	911,269084
2015-05-13	919,343938
2015-05-12	924,890195
2015-05-11	932,513172
2015-05-08	933,822420
2015-05-07	933,333012
2015-05-06	938,264117
2015-05-05	927,502489
2015-05-04	926,122545
2015-04-30	928,554453
2015-04-29	916,598982
2015-04-28	935,892396
2015-04-27	937,347787
2015-04-24	920,892887
2015-04-23	905,659047
2015-04-22	901,752471
2015-04-21	899,624847
2015-04-20	888,956268
2015-04-17	876,041937
2015-04-16	899,625911
2015-04-15	906,997460
2015-04-14	902,744206
2015-04-13	913,205389
2015-04-10	869,001188
2015-04-09	856,507497
2015-04-08	854,729945
2015-04-07	840,687807
2015-04-03	822,045835
2015-04-02	822,061145
2015-04-01	807,757108
2015-03-31	809,282588
2015-03-30	823,988854
2015-03-27	820,607398
2015-03-26	829,905356
2015-03-25	826,386479
2015-03-24	802,856763
2015-03-23	794,497440
2015-03-20	790,528676
2015-03-19	777,753833
2015-03-18	761,497366
2015-03-17	765,980290
2015-03-16	767,842393
2015-03-13	767,490828
2015-03-12	772,418446
2015-03-11	768,270917
2015-03-10	755,790551
2015-03-09	755,349289
2015-03-06	751,818604
2015-03-05	735,989643
2015-03-04	733,043211
2015-03-03	732,398283
2015-03-02	740,688510
2015-02-27	748,954410
2015-02-26	760,529167
2015-02-25	763,704026
2015-02-24	761,251298
2015-02-23	748,777875
2015-02-20	740,886759
2015-02-19	743,810851
2015-02-18	743,912360
2015-02-17	736,956253
2015-02-16	735,235428
2015-02-13	744,042162
2015-02-12	745,286036
2015-02-11	730,155669
2015-02-10	738,258871
2015-02-09	726,958786
2015-02-06	713,490831
2015-02-05	708,269296
2015-02-04	714,052331
2015-02-03	710,370773
2015-02-02	688,175871
2015-01-30	680,601944
2015-01-29	686,229860
2015-01-28	696,537153
2015-01-27	697,940785
2015-01-26	695,403896
2015-01-23	690,003440
2015-01-22	690,727725
2015-01-21	674,955898
2015-01-20	669,650159
2015-01-19	650,643617
2015-01-16	648,815702
2015-01-15	645,928098
2015-01-14	661,461588
2015-01-13	664,504038
2015-01-12	665,346090
2015-01-09	667,952704
2015-01-08	676,963711
2015-01-07	666,777918
2015-01-06	665,967683
2015-01-05	675,967195
2014-12-31	684,913850
2014-12-30	684,925876
2014-12-29	680,165058
2014-12-23	680,263464
2014-12-22	681,144752
2014-12-19	674,734393
2014-12-18	667,087892
2014-12-17	669,352556
2014-12-16	665,802268
2014-12-15	699,348801
2014-12-12	713,140483
2014-12-11	719,113981
2014-12-10	725,636934
2014-12-09	724,935240
2014-12-08	730,869681
2014-12-05	731,082059
2014-12-04	716,620762
2014-12-03	711,814938
2014-12-02	708,135240
2014-12-01	703,842494
2014-11-28	714,702823
2014-11-27	720,356384
2014-11-26	723,036783
2014-11-25	725,306510
2014-11-24	715,239881
2014-11-21	718,626183
2014-11-20	721,027656
2014-11-19	724,358187
2014-11-18	718,791595
2014-11-17	713,068590
2014-11-14	716,104603
2014-11-13	719,081973
2014-11-12	718,264543
2014-11-11	715,970185
2014-11-10	725,867088
2014-11-07	705,236617
2014-11-06	706,604671
2014-11-05	711,377230
2014-11-04	706,635058
2014-11-03	714,631098
2014-10-31	713,418199
2014-10-30	706,234037
2014-10-29	696,028954
2014-10-28	701,729998
2014-10-27	705,370223
2014-10-22	712,341085
2014-10-21	720,314336
2014-10-20	713,817619
2014-10-17	726,742160
2014-10-16	713,148931
2014-10-15	720,731840
2014-10-14	727,899625
2014-10-13	730,559671
2014-10-10	728,908029
2014-10-09	733,942092
2014-10-08	729,325165
2014-10-07	739,742577
2014-10-06	742,492459
2014-10-03	736,897166
2014-10-02	729,621302
2014-10-01	739,510350
2014-09-30	736,443497
2014-09-29	734,553314
2014-09-26	725,559451
2014-09-25	734,624442
2014-09-24	745,095571
2014-09-23	751,870716
2014-09-22	762,774329
2014-09-19	758,200844
2014-09-18	772,148512
2014-09-17	773,229639
2014-09-16	771,285562
2014-09-15	769,124589
2014-09-12	769,813339
2014-09-11	767,646211
2014-09-10	770,578148
2014-09-09	768,942542
2014-09-08	764,445558
2014-09-05	765,753060
2014-09-04	767,351497
2014-09-03	758,505478
2014-09-02	740,173499
2014-09-01	736,543186
2014-08-29	732,367092
2014-08-28	727,031665
2014-08-27	742,383858
2014-08-26	741,756988
2014-08-25	736,749955
2014-08-22	733,280478
2014-08-21	740,045930
2014-08-19	729,924925
2014-08-18	727,977884
2014-08-15	721,178201
2014-08-14	717,224447
2014-08-13	717,761769
2014-08-12	703,697710
2014-08-11	711,689977
2014-08-08	704,213953
2014-08-07	706,083961
2014-08-06	714,809757
2014-08-05	727,258160
2014-08-04	727,509125
2014-08-01	729,444754
2014-07-31	722,242164
2014-07-30	734,800259
2014-07-29	736,374233
2014-07-28	737,851642
2014-07-25	736,028812
2014-07-24	739,777441
2014-07-23	741,919034
2014-07-22	746,084526
2014-07-21	739,997822
2014-07-18	738,672288
2014-07-17	742,775186
2014-07-16	748,392704
2014-07-15	747,577953
2014-07-14	745,369838
2014-07-11	737,692894
2014-07-10	735,792541
2014-07-09	741,965621
2014-07-08	755,255681
2014-07-07	763,922898
2014-07-04	760,059530
2014-07-03	766,930215
2014-07-02	763,932137
2014-07-01	762,163779
2014-06-30	766,631055
2014-06-27	771,725325
2014-06-26	762,776679
2014-06-25	778,563704
2014-06-24	783,597488
2014-06-23	785,886505
2014-06-20	780,972090
2014-06-19	786,490210
2014-06-18	781,687000
2014-06-17	770,416535
2014-06-16	776,778506
2014-06-13	774,552820
2014-06-12	779,310775
2014-06-11	783,212723
2014-06-10	785,935645
2014-06-06	785,767034
2014-06-05	781,287176
2014-06-04	786,825996
2014-06-03	788,456071
2014-06-02	795,547436
2014-05-30	794,057171
2014-05-29	785,480614
2014-05-28	781,841321
2014-05-27	785,374074
2014-05-26	787,721038
2014-05-23	791,391409
2014-05-22	787,223627
2014-05-21	778,908656
2014-05-20	775,727261
2014-05-19	768,732253
2014-05-16	760,247494
2014-05-15	752,124039
2014-05-14	753,813089
2014-05-13	747,936066
2014-05-12	752,164921
2014-05-09	748,958333
2014-05-08	746,805157
2014-05-07	742,002537
2014-05-06	728,658075
2014-05-05	716,855295
2014-04-30	719,372567
2014-04-29	726,859371
2014-04-28	723,733355
2014-04-25	724,948615
2014-04-24	725,087655
2014-04-23	733,308590
2014-04-22	737,887374
2014-04-18	730,284849
2014-04-17	730,297386
2014-04-16	718,129425
2014-04-15	715,530490
2014-04-14	734,159089
2014-04-11	741,077256
2014-04-10	747,696930
2014-04-09	748,688539
2014-04-08	744,616696
2014-04-07	746,936607
2014-04-04	742,035961
2014-04-03	749,409903
2014-04-02	743,341166
2014-04-01	727,806803
2014-03-31	723,105464
2014-03-28	717,366987
2014-03-27	701,166864
2014-03-26	699,866918
2014-03-25	694,305502
2014-03-24	694,152670
2014-03-21	691,604614
2014-03-20	699,460429
2014-03-19	703,476896
2014-03-18	699,752939
2014-03-17	692,746173
2014-03-14	666,783787
2014-03-13	666,188395
2014-03-12	674,411859
2014-03-11	685,570969
2014-03-10	692,966096
2014-03-07	706,678681
2014-03-06	717,579358
2014-03-05	720,799351
2014-03-04	732,378235
2014-03-03	706,205922
2014-02-28	732,065885
2014-02-27	716,958906
2014-02-26	734,232340
2014-02-25	732,576976
2014-02-24	751,863915
2014-02-21	747,365669
2014-02-20	746,772376
2014-02-19	754,079807
2014-02-18	756,298809
2014-02-17	755,154461
2014-02-14	753,135632
2014-02-13	744,252734
2014-02-12	745,684092
2014-02-11	755,433736
2014-02-10	748,007819
2014-02-07	747,682372
2014-02-06	746,979178
2014-02-05	757,323721
2014-02-04	764,399742
2014-02-03	766,107978
2014-01-31	782,849201
2014-01-30	768,788337
2014-01-29	765,949912
2014-01-28	772,552788
2014-01-27	776,389931
2014-01-24	787,744530
2014-01-23	807,043877
2014-01-22	809,187015
2014-01-21	803,249798
2014-01-20	795,454994
2014-01-17	795,417118
2014-01-16	803,274546
2014-01-15	801,878585
2014-01-14	802,155514
2014-01-13	801,745629
2014-01-10	789,527774
2014-01-09	785,137348
2014-01-08	773,355063
2014-01-07	770,878928
2014-01-06	769,187689
2014-01-03	771,262837
2014-01-02	768,438632
2013-12-31	769,013627
2013-12-30	769,022669
2013-12-23	760,292303
2013-12-20	765,189434
2013-12-19	771,957597
2013-12-18	771,228042
2013-12-17	771,509721
2013-12-16	777,804833
2013-12-13	764,156084
2013-12-12	758,625305
2013-12-11	764,514474
2013-12-10	756,942198
2013-12-09	757,284666
2013-12-06	765,755988
2013-12-05	768,365647
2013-12-04	774,932683
2013-12-03	772,331631
2013-12-02	778,457596
2013-11-29	779,206508
2013-11-28	769,087691
2013-11-27	767,605896
2013-11-26	761,129166
2013-11-25	771,201804
2013-11-22	769,798901
2013-11-21	770,936227
2013-11-20	766,949720
2013-11-19	774,275900
2013-11-18	781,050970
2013-11-15	782,162561
2013-11-14	779,850338
2013-11-13	765,450244
2013-11-12	776,221647
2013-11-11	777,055396
2013-11-08	784,807647
2013-11-07	783,380962
2013-11-06	796,130322
2013-11-05	794,915127
2013-11-04	793,690622
2013-10-31	780,983816
2013-10-30	779,596712
2013-10-29	777,868760
2013-10-28	775,243470
2013-10-25	780,789251
2013-10-24	776,971539
2013-10-22	772,886628
2013-10-21	778,263172
2013-10-18	768,371056
2013-10-17	764,604542
2013-10-16	763,141453
2013-10-15	775,248892
2013-10-14	768,583976
2013-10-11	772,225410
2013-10-10	773,961018
2013-10-09	762,545671
2013-10-08	766,671868
2013-10-07	764,099186
2013-10-04	768,106365
2013-10-03	769,754783
2013-10-02	772,303040
2013-10-01	779,199941
2013-09-30	772,544795
2013-09-27	772,386499
2013-09-26	775,368429
2013-09-25	773,573833
2013-09-24	761,298959
2013-09-23	753,233615
2013-09-20	755,408966
2013-09-19	764,625159
2013-09-18	764,027176
2013-09-17	771,287195
2013-09-16	771,267049
2013-09-13	762,704684
2013-09-12	757,192102
2013-09-11	761,377761
2013-09-10	749,093201
2013-09-09	741,968655
2013-09-06	745,894883
2013-09-05	751,369221
2013-09-04	751,784208
2013-09-03	756,546651
2013-09-02	753,272378
2013-08-30	753,613348
2013-08-29	747,323569
2013-08-28	752,918870
2013-08-27	740,512277
2013-08-26	755,474849
2013-08-23	751,444924
2013-08-22	751,847012
2013-08-21	749,649398
2013-08-16	762,585809
2013-08-15	758,932979
2013-08-14	771,842474
2013-08-13	772,765643
2013-08-12	774,819307
2013-08-09	774,867585
2013-08-08	778,677242
2013-08-07	757,682982
2013-08-06	754,907981
2013-08-05	763,489574
2013-08-02	763,989235
2013-08-01	761,444390
2013-07-31	768,658107
2013-07-30	756,915403
2013-07-29	752,536930
2013-07-26	765,196564
2013-07-25	772,155291
2013-07-24	767,439432
2013-07-23	759,362776
2013-07-22	756,050069
2013-07-19	756,169150
2013-07-18	786,170488
2013-07-17	804,871541
2013-07-16	817,236995
2013-07-15	817,397071
2013-07-12	809,613905
2013-07-11	795,843707
2013-07-10	810,476645
2013-07-09	805,266830
2013-07-08	794,022827
2013-07-05	783,243876
2013-07-04	781,451187
2013-07-03	766,052724
2013-07-02	771,497373
2013-07-01	783,720920
2013-06-28	788,331495
2013-06-27	772,081368
2013-06-26	769,453811
2013-06-25	758,491828
2013-06-24	758,493367
2013-06-21	759,774285
2013-06-20	776,343302
2013-06-19	788,269848
2013-06-18	795,046513
2013-06-17	798,981319
2013-06-14	809,537039
2013-06-13	804,696407
2013-06-12	810,085224
2013-06-11	812,024392
2013-06-10	818,424904
2013-06-07	813,961341
2013-06-06	796,209640
2013-06-05	793,269813
2013-06-04	792,934807
2013-06-03	790,410416
2013-05-31	798,959603
2013-05-30	802,523957
2013-05-29	804,838982
2013-05-28	808,668419
2013-05-27	799,933622
2013-05-24	796,157296
2013-05-23	787,991453
2013-05-22	791,738532
2013-05-21	778,455530
2013-05-17	779,381267
2013-05-16	779,258728
2013-05-15	772,684852
2013-05-14	776,243698
2013-05-13	775,214660
2013-05-10	767,901365
2013-05-09	768,876691
2013-05-08	766,114901
2013-05-07	767,581254
2013-05-06	762,741715
2013-05-03	760,329996
2013-05-02	757,152197
2013-04-30	759,000482
2013-04-29	743,854538
2013-04-26	741,209342
2013-04-25	743,080655
2013-04-24	741,894031
2013-04-23	739,491647
2013-04-22	741,811985
2013-04-19	752,476030
2013-04-18	745,905250
2013-04-17	749,900279
2013-04-16	749,687657
2013-04-15	743,419205
2013-04-12	756,406689
2013-04-11	764,366216
2013-04-10	758,311256
2013-04-09	759,059587
2013-04-08	749,452882
2013-04-05	749,725118
2013-04-04	750,275203
2013-04-03	744,388237
2013-04-02	751,242352
2013-03-28	741,328294
2013-03-27	743,658725
2013-03-26	748,575870
2013-03-25	742,938876
2013-03-22	747,298104
2013-03-21	757,669813
2013-03-20	760,250006
2013-03-19	747,605841
2013-03-18	753,663947
2013-03-14	762,183252
2013-03-13	767,100194
2013-03-12	775,772905
2013-03-11	784,048561
2013-03-08	793,762247
2013-03-07	792,055237
2013-03-06	785,793111
2013-03-05	782,284619
2013-03-04	773,574973
2013-03-01	782,837020
2013-02-28	781,165595
2013-02-27	768,732270
2013-02-26	767,194940
2013-02-25	781,594804
2013-02-22	783,621711
2013-02-21	778,764807
2013-02-20	792,963278
2013-02-19	798,826396
2013-02-18	792,075406
2013-02-15	781,747339
2013-02-14	783,753614
2013-02-13	798,933181
2013-02-12	793,423606
2013-02-11	791,991744
2013-02-08	790,233712
2013-02-07	793,500895
2013-02-06	798,957510
2013-02-05	799,819495
2013-02-04	792,486892
2013-02-01	803,666782
2013-01-31	804,065602
2013-01-30	805,169687
2013-01-29	809,727186
2013-01-28	807,388582
2013-01-25	801,242473
2013-01-24	796,512535
2013-01-23	795,842175
2013-01-22	797,608255
2013-01-21	816,431744
2013-01-18	813,160006
2013-01-17	809,982822
2013-01-16	796,586734
2013-01-15	789,280886
2013-01-14	794,610523
2013-01-11	788,766689
2013-01-10	783,475508
2013-01-09	782,104249
2013-01-08	774,278433
2013-01-07	779,491096
2013-01-04	774,713466
2013-01-03	773,348008
2013-01-02	767,564586
2012-12-28	754,518321
2012-12-27	750,364524
2012-12-21	745,444995
2012-12-20	741,954326
2012-12-19	739,736153
2012-12-18	739,445231
2012-12-17	731,808891
2012-12-14	741,430401
2012-12-13	740,156418
2012-12-12	739,648319
2012-12-11	740,802597
2012-12-10	737,230904
2012-12-07	738,924615
2012-12-06	739,229373
2012-12-05	750,151763
2012-12-04	753,344028
2012-12-03	756,673194
2012-11-30	759,062402
2012-11-29	741,626430
2012-11-28	732,903259
2012-11-27	734,115770
2012-11-26	741,090972
2012-11-23	742,522693
2012-11-22	737,430983
2012-11-21	748,990379
2012-11-20	750,240508
2012-11-19	761,936851
2012-11-16	765,124476
2012-11-15	778,519043
2012-11-14	792,663383
2012-11-13	788,359148
2012-11-12	789,141917
2012-11-09	791,510706
2012-11-08	792,451120
2012-11-07	785,171563
2012-11-06	797,568304
2012-11-05	798,448426
2012-10-31	798,612126
2012-10-30	797,467124
2012-10-29	794,060645
2012-10-26	784,789229
2012-10-25	789,262940
2012-10-24	781,781780
2012-10-19	790,783950
2012-10-18	787,527260
2012-10-17	800,883349
2012-10-16	806,575292
2012-10-15	797,707371
2012-10-12	795,211441
2012-10-11	795,862167
2012-10-10	787,545917
2012-10-09	784,076927
2012-10-08	788,317462
2012-10-05	794,882525
2012-10-04	792,211743
2012-10-03	786,745958
2012-10-02	779,070196
2012-10-01	780,859365
2012-09-28	772,760699
2012-09-27	776,878866
2012-09-26	765,700397
2012-09-25	776,242174
2012-09-24	777,491448
2012-09-21	774,803658
2012-09-20	776,850797
2012-09-19	779,259751
2012-09-18	784,847572
2012-09-17	788,079477
2012-09-14	794,756096
2012-09-13	764,347265
2012-09-12	774,882973
2012-09-11	773,666541
2012-09-10	762,393304
2012-09-07	758,318892
2012-09-06	746,377941
2012-09-05	741,808200
2012-09-04	738,385331
2012-09-03	731,540511
2012-08-31	728,293556
2012-08-30	720,194842
2012-08-29	721,278200
2012-08-28	722,964643
2012-08-27	727,857533
2012-08-24	723,092462
2012-08-23	727,187959
2012-08-22	729,654116
2012-08-21	734,110124
2012-08-17	736,739597
2012-08-16	744,021704
2012-08-15	744,807683
2012-08-14	733,440462
2012-08-13	740,101084
2012-08-10	742,165205
2012-08-09	744,253319
2012-08-08	744,935179
2012-08-07	739,291079
2012-08-06	749,136290
2012-08-03	734,150267
2012-08-02	719,881004
2012-08-01	729,571201
2012-07-31	724,267651
2012-07-30	734,427843
2012-07-27	735,994469
2012-07-26	719,275262
2012-07-25	710,989689
2012-07-24	710,849768
2012-07-23	705,506272
2012-07-20	722,133790
2012-07-19	720,275428
2012-07-18	721,237737
2012-07-17	718,866118
2012-07-16	716,582699
2012-07-13	708,333793
2012-07-12	706,556073
2012-07-11	720,316547
2012-07-10	715,036224
2012-07-09	712,515259
2012-07-06	711,496000
2012-07-05	720,449987
2012-07-04	723,891839
2012-07-03	726,708527
2012-07-02	719,047456
2012-06-29	721,721607
2012-06-28	698,530843
2012-06-27	707,223743
2012-06-26	703,476984
2012-06-25	699,536991
2012-06-22	717,323882
2012-06-21	728,176135
2012-06-20	740,633982
2012-06-19	741,258477
2012-06-18	730,660092
2012-06-15	718,361584
2012-06-14	701,553230
2012-06-13	706,281567
2012-06-12	703,117146
2012-06-11	699,204023
2012-06-08	708,589702
2012-06-07	707,382659
2012-06-06	705,374517
2012-06-05	682,742456
2012-06-04	686,761712
2012-06-01	682,160699
2012-05-31	670,426351
2012-05-30	665,342667
2012-05-29	686,771635
2012-05-25	683,462176
2012-05-24	679,883410
2012-05-23	675,865064
2012-05-22	697,426388
2012-05-21	691,275381
2012-05-18	686,280490
2012-05-17	678,011516
2012-05-16	688,751938
2012-05-15	702,850183
2012-05-14	708,422864
2012-05-11	721,300899
2012-05-10	723,062640
2012-05-09	717,326605
2012-05-08	729,861977
2012-05-07	740,168464
2012-05-04	743,220823
2012-05-03	744,442266
2012-05-02	750,856697
2012-04-27	759,637632
2012-04-26	757,489975
2012-04-25	759,169774
2012-04-24	728,470088
2012-04-23	713,472751
2012-04-20	729,556088
2012-04-19	731,304674
2012-04-18	731,247174
2012-04-17	733,078227
2012-04-16	723,972633
2012-04-13	722,432236
2012-04-12	742,875574
2012-04-11	744,852346
2012-04-10	751,567541
2012-04-05	758,590605
2012-04-04	757,541130
2012-04-03	764,616469
2012-04-02	774,398681
2012-03-30	776,733262
2012-03-29	775,980697
2012-03-28	777,479344
2012-03-27	783,167823
2012-03-26	796,104847
2012-03-23	798,003826
2012-03-22	789,461444
2012-03-21	794,167557
2012-03-20	801,672555
2012-03-19	802,836148
2012-03-14	807,807025
2012-03-13	797,371141
2012-03-12	787,785022
2012-03-09	783,914828
2012-03-08	774,724311
2012-03-07	771,784404
2012-03-06	776,115124
2012-03-05	792,403907
2012-03-02	805,119755
2012-03-01	801,682782
2012-02-29	804,171769
2012-02-28	801,321410
2012-02-27	799,271505
2012-02-24	807,815419
2012-02-23	794,954426
2012-02-22	794,632043
2012-02-21	800,354310
2012-02-20	807,126732
2012-02-17	798,524050
2012-02-16	781,951399
2012-02-15	797,921345
2012-02-14	794,363155
2012-02-13	800,449255
2012-02-10	793,577560
2012-02-09	811,389621
2012-02-08	822,684388
2012-02-07	819,832803
2012-02-06	830,074702
2012-02-03	820,300943
2012-02-02	814,308219
2012-02-01	798,753231
2012-01-31	788,025083
2012-01-30	795,617119
2012-01-27	804,555437
2012-01-26	798,525849
2012-01-25	778,496687
2012-01-24	786,386363
2012-01-23	793,455881
2012-01-20	786,473377
2012-01-19	771,857372
2012-01-18	757,279129
2012-01-17	734,867793
2012-01-16	724,679770
2012-01-13	723,956528
2012-01-12	710,629169
2012-01-11	699,334592
2012-01-10	712,243845
2012-01-09	695,543079
2012-01-06	672,195590
2012-01-05	677,090302
2012-01-04	691,676313
2012-01-03	709,031771
2012-01-02	715,305531
2011-12-30	708,420735
2011-12-29	721,012579
2011-12-28	716,826521
2011-12-27	724,178281
2011-12-23	730,643672
2011-12-22	728,900405
2011-12-21	734,793379
2011-12-20	736,770496
2011-12-19	731,296660
2011-12-16	712,223625
2011-12-15	710,687984
2011-12-14	700,275850
2011-12-13	706,553246
2011-12-12	714,793401
2011-12-09	711,238820
2011-12-08	705,179744
2011-12-07	718,494147
2011-12-06	725,319571
2011-12-05	740,917842
2011-12-02	728,504846
2011-12-01	716,024461
2011-11-30	736,338166
2011-11-29	707,236817
2011-11-28	702,251281
2011-11-25	687,100576
2011-11-24	708,798245
2011-11-23	709,053850
2011-11-22	706,649151
2011-11-21	701,160499
2011-11-18	711,231280
2011-11-17	725,444624
2011-11-16	698,722897
2011-11-15	691,505183
2011-11-14	687,167992
2011-11-11	707,191752
2011-11-10	677,333710
2011-11-09	676,480724
2011-11-08	696,410145
2011-11-07	688,766403
2011-11-04	701,046262
2011-11-03	697,616632
2011-11-02	704,529949
2011-10-28	735,266009
2011-10-27	753,146833
2011-10-26	725,457817
2011-10-25	745,250354
2011-10-24	742,251086
2011-10-21	727,964950
2011-10-20	714,697857
2011-10-19	729,583418
2011-10-18	726,468776
2011-10-17	729,389969
2011-10-14	729,107688
2011-10-13	720,693705
2011-10-12	723,401947
2011-10-11	710,926844
2011-10-10	702,704632
2011-10-07	680,750166
2011-10-06	698,355416
2011-10-05	687,808999
2011-10-04	650,943620
2011-10-03	648,239501
2011-09-30	659,452185
2011-09-29	660,717271
2011-09-28	652,704989
2011-09-27	652,214366
2011-09-26	624,301784
2011-09-23	624,832245
2011-09-22	633,670110
2011-09-21	673,941207
2011-09-20	682,898663
2011-09-19	681,375883
2011-09-16	701,593019
2011-09-15	702,469033
2011-09-14	695,535985
2011-09-13	689,604463
2011-09-12	691,733605
2011-09-09	712,733002
2011-09-08	759,612210
2011-09-07	772,903365
2011-09-06	746,275001
2011-09-05	739,355837
2011-09-02	762,469768
2011-09-01	763,736798
2011-08-31	772,362335
2011-08-30	756,499422
2011-08-29	765,884868
2011-08-26	746,052810
2011-08-25	743,278754
2011-08-24	752,812077
2011-08-23	758,388114
2011-08-22	757,297020
2011-08-19	743,752457
2011-08-18	757,249554
2011-08-17	779,213139
2011-08-16	766,222211
2011-08-15	787,848273
2011-08-12	754,272583
2011-08-11	742,314912
2011-08-10	727,072601
2011-08-09	779,536486
2011-08-08	799,262776
2011-08-05	825,205721
2011-08-04	839,172761
2011-08-03	858,334173
2011-08-02	870,156644
2011-08-01	883,552882
2011-07-29	903,803593
2011-07-28	891,435752
2011-07-27	895,450835
2011-07-26	908,249950
2011-07-25	914,313865
2011-07-22	915,247795
2011-07-21	916,786263
2011-07-20	899,130041
2011-07-19	892,850001
2011-07-18	889,714894
2011-07-15	923,515275
2011-07-14	926,098333
2011-07-13	931,223957
2011-07-12	910,143747
2011-07-11	912,082508
2011-07-08	932,921236
2011-07-07	940,017732
2011-07-06	924,664029
2011-07-05	935,513467
2011-07-04	946,172308
2011-07-01	954,313905
2011-06-30	948,742196
2011-06-29	949,073753
2011-06-28	945,233537
2011-06-27	939,970921
2011-06-24	935,708778
2011-06-23	932,675240
2011-06-22	942,307677
2011-06-21	940,019356
2011-06-20	940,219049
2011-06-17	949,169943
2011-06-16	948,026055
2011-06-15	954,227143
2011-06-14	967,557008
2011-06-10	961,611202
2011-06-09	970,356004
2011-06-08	969,591151
2011-06-07	968,243209
2011-06-06	963,066797
2011-06-03	964,934074
2011-06-02	977,341345
2011-06-01	974,157028
2011-05-31	977,277215
2011-05-30	952,866368
2011-05-27	964,270572
2011-05-26	956,360534
2011-05-25	952,654276
2011-05-24	964,429195
2011-05-23	939,459191
2011-05-20	946,235638
2011-05-19	954,989122
2011-05-18	964,237077
2011-05-17	960,986688
2011-05-16	968,129274
2011-05-13	976,048481
2011-05-12	977,310685
2011-05-11	988,178983
2011-05-10	994,792220
2011-05-09	987,795145
2011-05-06	991,857004
2011-05-05	990,157561
2011-05-04	989,409451
2011-05-03	994,541956
2011-05-02	1014,677905
2011-04-29	1009,994334
2011-04-28	1014,821652
2011-04-27	1007,930767
2011-04-26	1010,191646
2011-04-22	1001,799629
2011-04-21	1007,001545
2011-04-20	1002,843558
2011-04-19	986,568297
2011-04-18	973,387355
2011-04-15	1011,253370
2011-04-14	993,515866
2011-04-13	998,586106
2011-04-12	992,880979
2011-04-11	1019,285590
2011-04-08	1021,695244
2011-04-07	1022,505365
2011-04-06	1017,719486
2011-04-05	986,658115
2011-04-04	984,997463
2011-04-01	988,436763
2011-03-31	964,191071
2011-03-30	963,100662
2011-03-29	951,265814
2011-03-28	955,471669
2011-03-25	963,029953
2011-03-24	955,016908
2011-03-23	937,769910
2011-03-22	942,436661
2011-03-21	943,351635
2011-03-18	926,819909
2011-03-17	931,501675
2011-03-16	915,886032
2011-03-11	930,107241
2011-03-10	924,154758
2011-03-09	932,034638
2011-03-08	946,463123
2011-03-07	959,312445
2011-03-04	958,941408
2011-03-03	954,444524
2011-03-02	945,985961
2011-03-01	950,372544
2011-02-28	967,710848
2011-02-25	963,406321
2011-02-24	942,294202
2011-02-23	934,417355
2011-02-22	943,533525
2011-02-21	934,745420
2011-02-18	940,979952
2011-02-17	943,534506
2011-02-16	941,634185
2011-02-15	935,175158
2011-02-14	942,787896
2011-02-11	935,325229
2011-02-10	923,385238
2011-02-09	946,063303
2011-02-08	963,011579
2011-02-07	984,104814
2011-02-04	972,626048
2011-02-03	959,458676
2011-02-02	965,839291
2011-02-01	965,252706
2011-01-31	949,694916
2011-01-28	955,762787
2011-01-27	972,347289
2011-01-26	968,231494
2011-01-25	953,356612
2011-01-24	961,479843
2011-01-21	960,852886
2011-01-20	951,009233
2011-01-19	957,698094
2011-01-18	955,573056
2011-01-17	935,360650
2011-01-14	931,478789
2011-01-13	936,891198
2011-01-12	940,888544
2011-01-11	931,688342
2011-01-10	927,270375
2011-01-07	932,222941
2011-01-06	939,679899
2011-01-05	925,898786
2011-01-04	918,705602
2011-01-03	910,293424
2010-12-31	892,565246
2010-12-30	891,252216
2010-12-29	897,857997
2010-12-28	898,041735
2010-12-27	900,420339
2010-12-23	897,548941
2010-12-22	900,994802
2010-12-21	885,348018
2010-12-20	889,117729
2010-12-17	888,338815
2010-12-16	888,320085
2010-12-15	890,959729
2010-12-14	895,031618
2010-12-13	894,112204
2010-12-10	899,028926
2010-12-09	907,590595
2010-12-08	911,464907
2010-12-07	909,289226
2010-12-06	895,102958
2010-12-03	901,528506
2010-12-02	882,798314
2010-12-01	892,346466
2010-11-30	865,220630
2010-11-29	847,777315
2010-11-26	870,437827
2010-11-25	895,589391
2010-11-24	921,793685
2010-11-23	920,385523
2010-11-22	934,250290
2010-11-19	942,922489
2010-11-18	946,300214
2010-11-17	925,995434
2010-11-16	920,180656
2010-11-15	937,610574
2010-11-12	928,014838
2010-11-11	910,387146
2010-11-10	931,795594
2010-11-09	977,643389
2010-11-08	969,436201
2010-11-05	972,725538
2010-11-04	977,806754
2010-11-03	967,401843
2010-11-02	970,158735
2010-10-29	969,748822
2010-10-28	968,077837
2010-10-27	964,461446
2010-10-26	974,957399
2010-10-25	981,477091
2010-10-22	973,681229
2010-10-21	991,772369
2010-10-20	990,498301
2010-10-19	983,998417
2010-10-18	981,256962
2010-10-15	981,834071
2010-10-14	985,528698
2010-10-13	992,169030
2010-10-12	982,415985
2010-10-11	987,719002
2010-10-08	983,224764
2010-10-07	988,165568
2010-10-06	981,740101
2010-10-05	974,010220
2010-10-04	969,180921
2010-10-01	967,808301
2010-09-30	976,074219
2010-09-29	958,357416
2010-09-28	962,522149
2010-09-27	961,610518
2010-09-24	959,749616
2010-09-23	955,498100
2010-09-22	957,980401
2010-09-21	959,836247
2010-09-20	968,402154
2010-09-17	975,329638
2010-09-16	973,524567
2010-09-15	989,822690
2010-09-14	986,058628
2010-09-13	983,632943
2010-09-10	968,105436
2010-09-09	978,708143
2010-09-08	981,864311
2010-09-07	964,336702
2010-09-06	973,631613
2010-09-03	960,868675
2010-09-02	960,285547
2010-09-01	966,742824
2010-08-31	947,854290
2010-08-30	922,936845
2010-08-27	925,303273
2010-08-26	913,609479
2010-08-25	913,518648
2010-08-24	907,409163
2010-08-23	920,876339
2010-08-19	922,462779
2010-08-18	931,158695
2010-08-17	937,677304
2010-08-16	936,030475
2010-08-13	927,612289
2010-08-12	935,596564
2010-08-11	934,906130
2010-08-10	947,165993
2010-08-09	967,432830
2010-08-06	962,396688
2010-08-05	965,873904
2010-08-04	983,476267
2010-08-03	971,487077
2010-08-02	973,166492
2010-07-30	935,821739
2010-07-29	953,342075
2010-07-28	946,058872
2010-07-27	952,473146
2010-07-26	933,145132
2010-07-23	922,331118
2010-07-22	936,421331
2010-07-21	937,523504
2010-07-20	922,413826
2010-07-19	918,206037
2010-07-16	945,752749
2010-07-15	960,119910
2010-07-14	963,119370
2010-07-13	952,251372
2010-07-12	943,725636
2010-07-09	949,877714
2010-07-08	952,439594
2010-07-07	910,651465
2010-07-06	904,375531
2010-07-05	886,417614
2010-07-02	888,450873
2010-07-01	875,992344
2010-06-30	885,034988
2010-06-29	868,019076
2010-06-28	877,963587
2010-06-25	876,399667
2010-06-24	896,880223
2010-06-23	903,183877
2010-06-22	916,014698
2010-06-21	922,179933
2010-06-18	898,690954
2010-06-17	900,472740
2010-06-16	901,374178
2010-06-15	902,315950
2010-06-14	903,019175
2010-06-11	894,840869
2010-06-10	887,525093
2010-06-09	879,609679
2010-06-08	888,438757
2010-06-07	891,324643
2010-06-04	895,422014
2010-06-03	926,363222
2010-06-02	935,998879
2010-06-01	915,340331
2010-05-31	929,768407
2010-05-28	922,862865
2010-05-27	924,575970
2010-05-26	878,150680
2010-05-25	869,909087
2010-05-21	912,134045
2010-05-20	924,066134
2010-05-19	950,633128
2010-05-18	980,767412
2010-05-17	971,912277
2010-05-14	975,908197
2010-05-13	997,740719
2010-05-12	989,824090
2010-05-11	978,469561
2010-05-10	1003,019767
2010-05-07	901,454726
2010-05-06	963,135779
2010-05-05	976,591246
2010-05-04	996,837314
2010-05-03	1033,165203
2010-04-30	1042,230634
2010-04-29	1040,601691
2010-04-28	1024,030426
2010-04-27	1047,183952
2010-04-26	1049,757325
2010-04-23	1029,477293
2010-04-22	1006,667746
2010-04-21	1011,513967
2010-04-20	1001,226312
2010-04-19	1004,027688
2010-04-16	1035,110141
2010-04-15	1048,296272
2010-04-14	1054,519883
2010-04-13	1047,495147
2010-04-12	1058,844598
2010-04-09	1058,502022
2010-04-08	1030,178831
2010-04-07	1065,001841
2010-04-06	1065,679728
2010-04-02	1051,624747
2010-04-01	1047,535488
2010-03-31	1020,425597
2010-03-30	1023,448100
2010-03-29	1026,983995
2010-03-26	1037,757842
2010-03-25	1054,278998
2010-03-24	1028,821918
2010-03-23	1014,996426
2010-03-22	1004,770717
2010-03-19	991,092205
2010-03-18	1010,221082
2010-03-17	1001,021366
2010-03-16	1007,566286
2010-03-12	976,980470
2010-03-11	962,374118
2010-03-10	961,945593
2010-03-09	942,809262
2010-03-08	941,295981
2010-03-05	934,274269
2010-03-04	908,457614
2010-03-03	904,046959
2010-03-02	910,630765
2010-03-01	907,211049
2010-02-26	895,414002
2010-02-25	868,198052
2010-02-24	868,302685
2010-02-23	878,349966
2010-02-22	904,458357
2010-02-19	898,757237
2010-02-18	900,038689
2010-02-17	911,819578
2010-02-16	893,042367
2010-02-15	880,053839
2010-02-12	873,119784
2010-02-11	870,529362
2010-02-10	870,097834
2010-02-09	868,486506
2010-02-08	854,858104
2010-02-05	851,769708
2010-02-04	876,680299
2010-02-03	918,700513
2010-02-02	920,675088
2010-02-01	923,687863
2010-01-29	919,616646
2010-01-28	908,165715
2010-01-27	901,638104
2010-01-26	910,411342
2010-01-25	921,756768
2010-01-22	912,824218
2010-01-21	932,229756
2010-01-20	949,722305
2010-01-19	959,979777
2010-01-18	956,187456
2010-01-15	948,500624
2010-01-14	968,375476
2010-01-13	957,883835
2010-01-12	954,694885
2010-01-11	967,482610
2010-01-08	935,283641
2010-01-07	925,361493
2010-01-06	933,980045
2010-01-05	928,884512
2010-01-04	908,616136
2009-12-31	894,561164
2009-12-30	903,026351
2009-12-29	909,062152
2009-12-28	882,617758
2009-12-23	873,041640
2009-12-22	873,940359
2009-12-21	866,781169
2009-12-18	859,235613
2009-12-17	870,176019
2009-12-16	873,578501
2009-12-15	870,742798
2009-12-14	887,538470
2009-12-11	882,756989
2009-12-10	866,449300
2009-12-09	858,390838
2009-12-08	865,791138
2009-12-07	893,992173
2009-12-04	894,956923
2009-12-03	884,718031
2009-12-02	881,807034
2009-12-01	881,467989
2009-11-30	877,330753
2009-11-27	854,608928
2009-11-26	850,159615
2009-11-25	871,824543
2009-11-24	890,740213
2009-11-23	893,311943
2009-11-20	870,889131
2009-11-19	868,257386
2009-11-18	898,706444
2009-11-17	890,588612
2009-11-16	896,480067
2009-11-13	890,906035
2009-11-12	908,623778
2009-11-11	911,659461
2009-11-10	887,066207
2009-11-09	876,642407
2009-11-06	846,958239
2009-11-05	863,378442
2009-11-04	855,929949
2009-11-03	830,131438
2009-11-02	855,962052
2009-10-30	868,049486
2009-10-29	881,837398
2009-10-28	855,628994
2009-10-27	886,909254
2009-10-26	909,854608
2009-10-22	899,030006
2009-10-21	902,784117
2009-10-20	906,323733
2009-10-19	903,391485
2009-10-16	892,231952
2009-10-15	897,779693
2009-10-14	901,888206
2009-10-13	878,187034
2009-10-12	867,448140
2009-10-09	845,512314
2009-10-08	847,599434
2009-10-07	846,351962
2009-10-06	856,408392
2009-10-05	835,228748
2009-10-02	842,502988
2009-10-01	857,802963
2009-09-30	854,165095
2009-09-29	858,477369
2009-09-28	869,136931
2009-09-25	858,548887
2009-09-24	878,368942
2009-09-23	881,361288
2009-09-22	872,287466
2009-09-21	859,372413
2009-09-18	875,671419
2009-09-17	872,385434
2009-09-16	854,050108
2009-09-15	823,540222
2009-09-14	811,921759
2009-09-11	815,502035
2009-09-10	803,912410
2009-09-09	803,231465
2009-09-08	816,167718
2009-09-07	814,321038
2009-09-04	796,904648
2009-09-03	794,905562
2009-09-02	774,907566
2009-09-01	810,676005
2009-08-31	818,948702
2009-08-28	817,919499
2009-08-27	804,058809
2009-08-26	825,340646
2009-08-25	839,792766
2009-08-24	820,060672
2009-08-19	769,179917
2009-08-18	762,646835
2009-08-17	743,702425
2009-08-14	763,033101
2009-08-13	782,058601
2009-08-12	763,097424
2009-08-11	749,158190
2009-08-10	780,067541
2009-08-07	752,398723
2009-08-06	753,880920
2009-08-05	743,293650
2009-08-04	746,916373
2009-08-03	754,998273
2009-07-31	729,882570
2009-07-30	723,329147
2009-07-29	696,509854
2009-07-28	696,209091
2009-07-27	712,745173
2009-07-24	701,253035
2009-07-23	698,524594
2009-07-22	679,636054
2009-07-21	694,208039
2009-07-20	686,470484
2009-07-17	673,297054
2009-07-16	670,552565
2009-07-15	673,409999
2009-07-14	648,707083
2009-07-13	625,587165
2009-07-10	604,920377
2009-07-09	615,942866
2009-07-08	611,354293
2009-07-07	623,632992
2009-07-06	627,917142
2009-07-03	627,734094
2009-07-02	637,922946
2009-07-01	651,807134
2009-06-30	647,275339
2009-06-29	666,829431
2009-06-26	651,184606
2009-06-25	642,621201
2009-06-24	642,948580
2009-06-23	627,363164
2009-06-22	622,095445
2009-06-19	640,958131
2009-06-18	649,646801
2009-06-17	645,640200
2009-06-16	660,433217
2009-06-15	671,688750
2009-06-12	687,045489
2009-06-11	690,451083
2009-06-10	701,643522
2009-06-09	679,171373
2009-06-08	659,166398
2009-06-05	661,086413
2009-06-04	639,269100
2009-06-03	642,492785
2009-06-02	660,122562
2009-05-29	631,875699
2009-05-28	661,910048
2009-05-27	664,518885
2009-05-26	661,044497
2009-05-25	660,276030
2009-05-22	645,504214
2009-05-21	643,711878
2009-05-20	668,415736
2009-05-19	633,635010
2009-05-18	630,944951
2009-05-15	597,244307
2009-05-14	585,213623
2009-05-13	575,074726
2009-05-12	597,010515
2009-05-11	607,510521
2009-05-08	607,354383
2009-05-07	587,790321
2009-05-06	584,300777
2009-05-05	581,164355
2009-05-04	575,992721
2009-04-30	544,815991
2009-04-29	545,133947
2009-04-28	523,361980
2009-04-27	526,083597
2009-04-24	528,047659
2009-04-23	527,369272
2009-04-22	527,391076
2009-04-21	510,140101
2009-04-20	521,359040
2009-04-17	537,439039
2009-04-16	532,789341
2009-04-15	516,659241
2009-04-14	520,531107
2009-04-10	536,634103
2009-04-09	541,835327
2009-04-08	520,444938
2009-04-07	507,191772
2009-04-06	513,039774
2009-04-03	510,076924
2009-04-02	497,547224
2009-04-01	472,162036
2009-03-31	468,474117
2009-03-30	460,920367
2009-03-27	473,016345
2009-03-26	489,550510
2009-03-25	478,804794
2009-03-24	451,920777
2009-03-23	457,133782
2009-03-20	453,603010
2009-03-19	433,919289
2009-03-18	418,792965
2009-03-17	418,782404
2009-03-16	435,818868
2009-03-13	416,943214
2009-03-12	400,356797
2009-03-11	412,001514
2009-03-10	417,701196
2009-03-09	424,059739
2009-03-06	418,161891
2009-03-05	406,005245
2009-03-04	424,671228
2009-03-03	435,254012
2009-03-02	437,931280
2009-02-27	431,343346
2009-02-26	439,779290
2009-02-25	418,497783
2009-02-24	436,726809
2009-02-23	434,462140
2009-02-20	439,463112
2009-02-19	450,911463
2009-02-18	438,326562
2009-02-17	472,874632
2009-02-16	484,326588
2009-02-13	502,016134
2009-02-12	498,050893
2009-02-11	497,074127
2009-02-10	505,151839
2009-02-09	510,593837
2009-02-06	500,791127
2009-02-05	495,159744
2009-02-04	503,627223
2009-02-03	496,350161
2009-02-02	497,071490
2009-01-30	487,773912
2009-01-29	497,460664
2009-01-28	505,157445
2009-01-27	493,823029
2009-01-26	505,208029
2009-01-23	494,367310
2009-01-22	493,236115
2009-01-21	501,687598
2009-01-20	499,251556
2009-01-19	509,138632
2009-01-16	514,409303
2009-01-15	512,490946
2009-01-14	528,975982
2009-01-13	531,348355
2009-01-12	530,307932
2009-01-09	531,317835
2009-01-08	551,104433
2009-01-07	549,917434
2009-01-06	568,422369
2009-01-05	543,206872
2008-12-31	518,766691
2008-12-30	520,671555
2008-12-29	515,537280
2008-12-23	525,754827
2008-12-22	541,887075
2008-12-19	536,799451
2008-12-18	533,193744
2008-12-17	534,753287
2008-12-16	497,679629
2008-12-15	499,816956
2008-12-12	507,851713
2008-12-11	537,579028
2008-12-10	544,079873
2008-12-09	542,551597
2008-12-08	532,979595
2008-12-05	527,409772
2008-12-04	541,870366
2008-12-03	531,676095
2008-12-02	532,539744
2008-12-01	527,357861
2008-11-28	538,094803
2008-11-27	516,165408
2008-11-26	505,451105
2008-11-25	507,843196
2008-11-24	497,419016
2008-11-21	462,312497
2008-11-20	458,973174
2008-11-19	488,445274
2008-11-18	494,349036
2008-11-17	498,968302
2008-11-14	503,010272
2008-11-13	502,087721
2008-11-12	499,455837
2008-11-11	517,848213
2008-11-10	551,755714
2008-11-07	550,642489
2008-11-06	551,945006
2008-11-05	610,507065
2008-11-04	625,084784
2008-11-03	601,855047
2008-10-31	572,615829
2008-10-30	580,196662
2008-10-29	568,105242
2008-10-28	497,930436
2008-10-27	455,788538
2008-10-22	505,244952
2008-10-21	523,220715
2008-10-20	537,711184
2008-10-17	548,234937
2008-10-16	561,430821
2008-10-15	614,248263
2008-10-14	697,113537
2008-10-13	652,608133
2008-10-10	618,259740
2008-10-09	636,809679
2008-10-08	685,612500
2008-10-07	739,810125
2008-10-06	763,120426
2008-10-03	809,111544
2008-10-02	806,074243
2008-10-01	813,378768
2008-09-30	800,449232
2008-09-29	793,879111
2008-09-26	823,197651
2008-09-25	811,590731
2008-09-24	788,233211
2008-09-23	782,222760
2008-09-22	800,206129
2008-09-19	808,800160
2008-09-18	740,971383
2008-09-17	759,028518
2008-09-16	789,290399
2008-09-15	815,666521
2008-09-12	833,094049
2008-09-11	828,168646
2008-09-10	850,447523
2008-09-09	848,735229
2008-09-08	853,838768
2008-09-05	832,455870
2008-09-04	862,938610
2008-09-03	860,090740
2008-09-02	879,156408
2008-09-01	877,052897
2008-08-29	891,649203
2008-08-28	870,798574
2008-08-27	857,414420
2008-08-26	860,911603
2008-08-25	862,313011
2008-08-22	872,311651
2008-08-21	853,796621
2008-08-19	861,960185
2008-08-18	887,145924
2008-08-15	891,306235
2008-08-14	879,627117
2008-08-13	860,065835
2008-08-12	881,105061
2008-08-11	888,331125
2008-08-08	890,258571
2008-08-07	899,929702
2008-08-06	913,064564
2008-08-05	922,931297
2008-08-04	907,795503
2008-08-01	921,206349
2008-07-31	943,014162
2008-07-30	955,717150
2008-07-29	924,501211
2008-07-28	923,745280
2008-07-25	918,246410
2008-07-24	916,593701
2008-07-23	918,186834
2008-07-22	897,666950
2008-07-21	896,670355
2008-07-18	888,760010
2008-07-17	884,154173
2008-07-16	864,077514
2008-07-15	861,209748
2008-07-14	866,377928
2008-07-11	864,232790
2008-07-10	873,007477
2008-07-09	884,106167
2008-07-08	863,859063
2008-07-07	854,707199
2008-07-04	843,844330
2008-07-03	853,253209
2008-07-02	858,578226
2008-07-01	854,117027
2008-06-30	865,868049
2008-06-27	864,032091
2008-06-26	869,357278
2008-06-25	872,757550
2008-06-24	865,841116
2008-06-23	869,527551
2008-06-20	863,223517
2008-06-19	898,702998
2008-06-18	909,164517
2008-06-17	911,806495
2008-06-16	913,684490
2008-06-13	926,560913
2008-06-12	911,572517
2008-06-11	904,173467
2008-06-10	916,310033
2008-06-09	928,465021
2008-06-06	933,747864
2008-06-05	947,285103
2008-06-04	944,045042
2008-06-03	954,244660
2008-06-02	951,322642
2008-05-30	959,425447
2008-05-29	965,247092
2008-05-28	966,128143
2008-05-27	955,390251
2008-05-26	943,644182
2008-05-23	954,426836
2008-05-22	966,707874
2008-05-21	967,991329
2008-05-20	965,232555
2008-05-19	975,173700
2008-05-16	983,817590
2008-05-15	987,214266
2008-05-14	998,998890
2008-05-13	989,673453
2008-05-09	982,570837
2008-05-08	983,381944
2008-05-07	985,508624
2008-05-06	981,603794
2008-05-05	972,565501
2008-04-30	960,332601
2008-04-29	949,563686
2008-04-28	965,631121
2008-04-25	963,929592
2008-04-24	953,495341
2008-04-23	941,202042
2008-04-22	937,041087
2008-04-21	931,229117
2008-04-18	940,810437
2008-04-17	936,426576
2008-04-16	930,526936
2008-04-15	936,281205
2008-04-14	933,936256
2008-04-11	940,723852
2008-04-10	944,978001
2008-04-09	945,545838
2008-04-08	939,299597
2008-04-07	941,522015
2008-04-04	933,416894
2008-04-03	934,750274
2008-04-02	937,405228
2008-04-01	934,709862
2008-03-31	923,152400
2008-03-28	945,676640
2008-03-27	942,470617
2008-03-26	924,990707
2008-03-25	931,262427
2008-03-21	915,738138
2008-03-20	902,023119
2008-03-19	918,037770
2008-03-18	925,687302
2008-03-17	896,110715
2008-03-14	920,230494
2008-03-13	934,552661
2008-03-12	957,132807
2008-03-11	953,254233
2008-03-10	924,629954
2008-03-07	945,658370
2008-03-06	960,681183
2008-03-05	974,312932
2008-03-04	951,388632
2008-03-03	969,594871
2008-02-29	999,649950
2008-02-28	1007,781696
2008-02-27	1013,820140
2008-02-26	1009,804456
2008-02-25	1003,701321
2008-02-22	1011,881234
2008-02-21	1015,670822
2008-02-20	1015,573304
2008-02-19	1022,164899
2008-02-18	1032,599422
2008-02-15	1010,907784
2008-02-14	1027,648725
2008-02-13	1044,081908
2008-02-12	1023,616117
2008-02-11	993,026370
2008-02-08	967,171378
2008-02-07	958,280544
2008-02-06	985,393646
2008-02-05	995,251271
2008-02-04	1014,271941
2008-02-01	1014,505585
2008-01-31	998,704050
2008-01-30	1010,738687
2008-01-29	1010,138877
2008-01-28	1012,757267
2008-01-25	1016,621927
2008-01-24	1015,026943
2008-01-23	981,980012
2008-01-22	997,889850
2008-01-21	994,277884
2008-01-18	1025,830607
2008-01-17	989,118005
2008-01-16	1011,132441
2008-01-15	1043,610076
2008-01-14	1058,845025
2008-01-11	1060,949798
2008-01-10	1080,248924
2008-01-09	1093,583931
2008-01-08	1111,149104
2008-01-07	1084,114141
2008-01-04	1074,770714
2008-01-03	1099,162696
2008-01-02	1101,826105
2007-12-28	1116,591080
2007-12-27	1120,121246
2007-12-21	1108,930150
2007-12-20	1087,508672
2007-12-19	1094,185670
2007-12-18	1108,667255
2007-12-17	1104,215655
2007-12-14	1133,033873
2007-12-13	1130,060182
2007-12-12	1138,676702
2007-12-11	1134,959028
2007-12-10	1138,871709
2007-12-07	1125,068081
2007-12-06	1107,774510
2007-12-05	1104,360708
2007-12-04	1081,179713
2007-12-03	1077,962877
2007-11-30	1096,535974
2007-11-29	1084,132674
2007-11-28	1050,122559
2007-11-27	1017,446903
2007-11-26	1062,853074
2007-11-23	1078,443877
2007-11-22	1065,013786
2007-11-21	1077,607683
2007-11-20	1106,437637
2007-11-19	1115,904257
2007-11-16	1131,731092
2007-11-15	1127,701696
2007-11-14	1127,453263
2007-11-13	1129,591214
2007-11-12	1127,004251
2007-11-09	1145,190321
2007-11-08	1139,870038
2007-11-07	1151,496245
2007-11-06	1160,743258
2007-11-05	1158,834746
2007-10-31	1165,954577
2007-10-30	1161,983239
2007-10-29	1160,838129
2007-10-26	1157,717481
2007-10-25	1161,634520
2007-10-24	1165,029187
2007-10-19	1181,731554
2007-10-18	1182,648505
2007-10-17	1190,129648
2007-10-16	1190,159461
2007-10-15	1205,356989
2007-10-12	1203,450537
2007-10-11	1202,336619
2007-10-10	1183,285218
2007-10-09	1179,589676
2007-10-08	1187,021388
2007-10-05	1190,543174
2007-10-04	1185,497468
2007-10-03	1193,969825
2007-10-02	1198,102125
2007-10-01	1213,798865
2007-09-28	1209,624302
2007-09-27	1201,338936
2007-09-26	1185,543698
2007-09-25	1180,638346
2007-09-24	1166,145429
2007-09-21	1166,232393
2007-09-20	1162,386701
2007-09-19	1165,622685
2007-09-18	1142,415336
2007-09-17	1138,532914
2007-09-14	1145,762795
2007-09-13	1153,003934
2007-09-12	1147,716636
2007-09-11	1142,864177
2007-09-10	1121,812054
2007-09-07	1132,196930
2007-09-06	1156,247103
2007-09-05	1162,969398
2007-09-04	1168,472743
2007-09-03	1152,679369
2007-08-31	1166,708793
2007-08-30	1154,898608
2007-08-29	1141,727431
2007-08-28	1141,373860
2007-08-27	1149,926052
2007-08-24	1143,695404
2007-08-23	1138,309875
2007-08-22	1120,859534
2007-08-21	1091,353044
2007-08-17	1088,215064
2007-08-16	1102,557277
2007-08-15	1150,380752
2007-08-14	1170,313421
2007-08-13	1187,322004
2007-08-10	1171,873904
2007-08-09	1194,093422
2007-08-08	1214,391561
2007-08-07	1205,385559
2007-08-06	1193,194096
2007-08-03	1212,898025
2007-08-02	1234,891841
2007-08-01	1228,720928
2007-07-31	1246,165993
2007-07-30	1227,694856
2007-07-27	1236,027755
2007-07-26	1229,258591
2007-07-25	1249,203269
2007-07-24	1265,180898
2007-07-23	1282,377522
2007-07-20	1268,427943
2007-07-19	1276,634708
2007-07-18	1272,759280
2007-07-17	1270,500720
2007-07-16	1277,458293
2007-07-13	1263,864694
2007-07-12	1244,889856
2007-07-11	1227,371584
2007-07-10	1233,868687
2007-07-09	1245,703611
2007-07-06	1241,571929
2007-07-05	1240,889574
2007-07-04	1251,437242
2007-07-03	1246,994219
2007-07-02	1233,307530
2007-06-29	1230,857010
2007-06-28	1224,725081
2007-06-27	1215,291424
2007-06-26	1252,511057
2007-06-25	1216,900630
2007-06-22	1176,825189
2007-06-21	1139,144725
2007-06-20	1138,390039
2007-06-19	1130,012065
2007-06-18	1134,903599
2007-06-15	1141,745098
2007-06-14	1137,850241
2007-06-13	1126,896271
2007-06-12	1118,169326
2007-06-11	1119,414342
2007-06-08	1107,749063
2007-06-07	1124,151011
2007-06-06	1127,594115
2007-06-05	1136,551827
2007-06-04	1133,530146
2007-06-01	1148,099528
2007-05-31	1135,317972
2007-05-30	1104,652503
2007-05-29	1106,552069
2007-05-25	1098,605599
2007-05-24	1102,953036
2007-05-23	1105,736170
2007-05-22	1099,075995
2007-05-21	1092,659019
2007-05-18	1100,063033
2007-05-17	1091,850699
2007-05-16	1085,885321
2007-05-15	1100,412174
2007-05-14	1109,453333
2007-05-11	1103,202730
2007-05-10	1115,584438
2007-05-09	1098,436648
2007-05-08	1091,130314
2007-05-07	1108,974065
2007-05-04	1101,545400
2007-05-03	1087,606359
2007-05-02	1087,605811
2007-04-27	1080,874995
2007-04-26	1082,278737
2007-04-25	1088,578278
2007-04-24	1084,937751
2007-04-23	1090,843722
2007-04-20	1098,151844
2007-04-19	1080,369652
2007-04-18	1072,689140
2007-04-17	1062,613707
2007-04-16	1070,703996
2007-04-13	1053,675292
2007-04-12	1033,175515
2007-04-11	1036,821427
2007-04-10	1028,812979
2007-04-06	1018,947629
2007-04-05	1018,705757
2007-04-04	1015,101400
2007-04-03	1005,906179
2007-04-02	1001,635588
2007-03-30	996,301633
2007-03-29	994,073229
2007-03-28	992,804611
2007-03-27	995,348987
2007-03-26	989,733736
2007-03-23	1006,102335
2007-03-22	992,948459
2007-03-21	980,885522
2007-03-20	985,567865
2007-03-19	990,763642
2007-03-14	981,163256
2007-03-13	980,543210
2007-03-12	971,761325
2007-03-09	976,970091
2007-03-08	979,358047
2007-03-07	958,212871
2007-03-06	968,547818
2007-03-05	968,736754
2007-03-02	982,317868
2007-03-01	984,826656
2007-02-28	994,369197
2007-02-27	1005,132515
2007-02-26	1030,254763
2007-02-23	1027,828585
2007-02-22	1025,722081
2007-02-21	1022,784017
2007-02-20	1022,923511
2007-02-19	1031,964778
2007-02-16	1032,167992
2007-02-15	1021,924806
2007-02-14	1027,855196
2007-02-13	1017,053110
2007-02-12	1009,300994
2007-02-09	1014,794426
2007-02-08	999,673119
2007-02-07	1018,975131
2007-02-06	1027,678161
2007-02-05	1030,652364
2007-02-02	1029,511778
2007-02-01	1024,971125
2007-01-31	1023,960630
2007-01-30	1014,466456
2007-01-29	1007,895966
2007-01-25	1024,319246
2007-01-24	1030,796630
2007-01-23	1030,710455
2007-01-22	1036,891536
2007-01-19	1029,954383
2007-01-18	1028,947985
2007-01-17	1023,997652
2007-01-16	1034,141717
2007-01-15	1032,802939
2007-01-12	1020,727453
2007-01-11	1009,016502
2007-01-10	988,131155
2007-01-09	1003,249066
2007-01-08	1013,595720
2007-01-05	1026,362466
2007-01-04	1040,625041
2007-01-03	1052,264987
2007-01-02	1055,656881
2006-12-29	1057,198052
2006-12-28	1051,934845
2006-12-27	1036,988933
2006-12-22	1028,876236
2006-12-21	1039,799795
2006-12-20	1033,494748
2006-12-18	1043,728770
2006-12-14	1013,852650
2006-12-12	1017,526476

Évek	Hozam
2021	+7,87%
2020	-9,02%
2019	+17,95%
2018	-0,46%
2017	+19,78%
2016	+32,87%
2015	+42,68%
2014	-10,94%
2013	+1,92%
2012	+6,51%
2011	-20,63%
2010	-0,22%
2009	+72,44%
2008	-53,54%
2007	+5,62%
2006	+3,90%