Befektetési alap megnevezése: OTP Tőzsdén Kereskedett BUX Indexkövető Alap
ISIN: HU0000704960
Devizanem: HUF
Nettó eszközérték: 1633927528.0
Árfolyam: 1452,380025
Dátum: 2018.05.18.
Kategória: Részvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: BUX
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Indexkövető befektetési alap
Alap kibocsátásának dátuma: 2006.12.01.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-05-18 | 1452,380025 |
| 2018-05-17 | 1482,812145 |
| 2018-05-16 | 1484,206388 |
| 2018-05-15 | 1487,860662 |
| 2018-05-14 | 1525,282572 |
| 2018-05-11 | 1487,408501 |
| 2018-05-10 | 1451,647474 |
| 2018-05-09 | 1445,627933 |
| 2018-05-08 | 1468,442946 |
| 2018-05-07 | 1483,411141 |
| 2018-05-04 | 1498,237490 |
| 2018-05-03 | 1488,492554 |
| 2018-05-02 | 1500,525212 |
| 2018-04-27 | 1513,306589 |
| 2018-04-26 | 1512,181206 |
| 2018-04-25 | 1503,730720 |
| 2018-04-24 | 1497,467812 |
| 2018-04-23 | 1507,292454 |
| 2018-04-20 | 1506,976646 |
| 2018-04-19 | 1528,011349 |
| 2018-04-18 | 1532,090369 |
| 2018-04-17 | 1507,788925 |
| 2018-04-16 | 1513,288403 |
| 2018-04-13 | 1515,527677 |
| 2018-04-12 | 1514,770808 |
| 2018-04-11 | 1500,636170 |
| 2018-04-10 | 1497,079766 |
| 2018-04-09 | 1513,759181 |
| 2018-04-06 | 1501,079499 |
| 2018-04-05 | 1505,164844 |
| 2018-04-04 | 1474,360919 |
| 2018-04-03 | 1497,719930 |
| 2018-03-29 | 1473,750073 |
| 2018-03-28 | 1455,444086 |
| 2018-03-27 | 1476,120052 |
| 2018-03-26 | 1467,669230 |
| 2018-03-23 | 1462,044461 |
| 2018-03-22 | 1478,213635 |
| 2018-03-21 | 1513,156745 |
| 2018-03-20 | 1502,114307 |
| 2018-03-19 | 1491,856637 |
| 2018-03-14 | 1538,829303 |
| 2018-03-13 | 1529,572393 |
| 2018-03-12 | 1535,160851 |
| 2018-03-10 | 1519,439602 |
| 2018-03-09 | 1519,439602 |
| 2018-03-08 | 1530,019234 |
| 2018-03-07 | 1512,200831 |
| 2018-03-06 | 1505,735623 |
| 2018-03-05 | 1469,667427 |
| 2018-03-02 | 1461,412605 |
| 2018-03-01 | 1494,003213 |
| 2018-02-28 | 1507,529439 |
| 2018-02-27 | 1520,561846 |
| 2018-02-26 | 1526,778684 |
| 2018-02-23 | 1511,398433 |
| 2018-02-22 | 1527,544634 |
| 2018-02-21 | 1540,562771 |
| 2018-02-20 | 1528,589494 |
| 2018-02-19 | 1541,963113 |
| 2018-02-16 | 1545,322085 |
| 2018-02-15 | 1522,114634 |
| 2018-02-14 | 1520,182570 |
| 2018-02-13 | 1517,879515 |
| 2018-02-12 | 1513,902615 |
| 2018-02-09 | 1515,178908 |
| 2018-02-08 | 1537,032489 |
| 2018-02-07 | 1570,162077 |
| 2018-02-06 | 1535,054591 |
| 2018-02-05 | 1572,880862 |
| 2018-02-02 | 1579,771678 |
| 2018-02-01 | 1591,383474 |
| 2018-01-31 | 1589,226545 |
| 2018-01-30 | 1579,533327 |
| 2018-01-29 | 1601,539502 |
| 2018-01-26 | 1612,815691 |
| 2018-01-25 | 1599,090484 |
| 2018-01-24 | 1620,240118 |
| 2018-01-23 | 1641,361250 |
| 2018-01-22 | 1620,879805 |
| 2018-01-19 | 1581,726454 |
| 2018-01-18 | 1567,596314 |
| 2018-01-17 | 1563,468822 |
| 2018-01-16 | 1568,186432 |
| 2018-01-15 | 1563,903331 |
| 2018-01-12 | 1575,479992 |
| 2018-01-11 | 1571,451839 |
| 2018-01-10 | 1566,291677 |
| 2018-01-09 | 1574,741919 |
| 2018-01-08 | 1583,746505 |
| 2018-01-05 | 1579,439694 |
| 2018-01-04 | 1573,996911 |
| 2018-01-03 | 1564,354118 |
| 2018-01-02 | 1557,718762 |
| 2017-12-29 | 1555,204265 |
| 2017-12-28 | 1547,576818 |
| 2017-12-27 | 1548,597595 |
| 2017-12-22 | 1541,835037 |
| 2017-12-21 | 1546,232197 |
| 2017-12-20 | 1534,235281 |
| 2017-12-19 | 1533,173170 |
| 2017-12-18 | 1530,356211 |
| 2017-12-15 | 1526,728169 |
| 2017-12-14 | 1525,356039 |
| 2017-12-13 | 1510,106900 |
| 2017-12-12 | 1501,698111 |
| 2017-12-11 | 1485,262325 |
| 2017-12-08 | 1510,782697 |
| 2017-12-07 | 1515,050431 |
| 2017-12-06 | 1485,361003 |
| 2017-12-05 | 1484,686999 |
| 2017-12-04 | 1493,626627 |
| 2017-12-01 | 1508,748215 |
| 2017-11-30 | 1527,693294 |
| 2017-11-29 | 1533,453369 |
| 2017-11-28 | 1550,176105 |
| 2017-11-27 | 1557,043259 |
| 2017-11-24 | 1568,826015 |
| 2017-11-23 | 1579,312353 |
| 2017-11-22 | 1585,879118 |
| 2017-11-21 | 1562,818074 |
| 2017-11-20 | 1555,121298 |
| 2017-11-17 | 1552,358497 |
| 2017-11-16 | 1540,912416 |
| 2017-11-15 | 1526,320150 |
| 2017-11-14 | 1547,167067 |
| 2017-11-13 | 1553,587090 |
| 2017-11-10 | 1561,328802 |
| 2017-11-09 | 1593,778965 |
| 2017-11-08 | 1586,268542 |
| 2017-11-07 | 1577,987716 |
| 2017-11-06 | 1586,076562 |
| 2017-11-03 | 1575,537387 |
| 2017-11-02 | 1593,636122 |
| 2017-10-31 | 1573,517284 |
| 2017-10-30 | 1586,134813 |
| 2017-10-27 | 1580,071179 |
| 2017-10-26 | 1590,017751 |
| 2017-10-25 | 1587,871537 |
| 2017-10-24 | 1570,432485 |
| 2017-10-20 | 1560,124839 |
| 2017-10-19 | 1559,784326 |
| 2017-10-18 | 1559,371925 |
| 2017-10-17 | 1552,645731 |
| 2017-10-16 | 1561,109604 |
| 2017-10-13 | 1552,840927 |
| 2017-10-12 | 1548,046128 |
| 2017-10-11 | 1535,165865 |
| 2017-10-10 | 1519,245665 |
| 2017-10-09 | 1518,427686 |
| 2017-10-06 | 1516,196318 |
| 2017-10-05 | 1513,647914 |
| 2017-10-04 | 1515,280476 |
| 2017-10-03 | 1514,622080 |
| 2017-10-02 | 1508,562980 |
| 2017-09-29 | 1490,985094 |
| 2017-09-28 | 1486,998568 |
| 2017-09-27 | 1489,307605 |
| 2017-09-26 | 1492,396790 |
| 2017-09-25 | 1523,795588 |
| 2017-09-22 | 1526,703993 |
| 2017-09-21 | 1523,877689 |
| 2017-09-20 | 1523,449250 |
| 2017-09-19 | 1526,116981 |
| 2017-09-18 | 1534,422503 |
| 2017-09-15 | 1532,141001 |
| 2017-09-14 | 1528,373207 |
| 2017-09-13 | 1524,127355 |
| 2017-09-12 | 1523,217097 |
| 2017-09-11 | 1516,182161 |
| 2017-09-08 | 1504,413694 |
| 2017-09-07 | 1511,899605 |
| 2017-09-06 | 1515,924099 |
| 2017-09-05 | 1510,136815 |
| 2017-09-04 | 1499,175479 |
| 2017-09-01 | 1509,211034 |
| 2017-08-31 | 1524,262423 |
| 2017-08-30 | 1516,796055 |
| 2017-08-29 | 1506,245267 |
| 2017-08-28 | 1524,416171 |
| 2017-08-25 | 1520,857372 |
| 2017-08-24 | 1519,047085 |
| 2017-08-23 | 1510,358304 |
| 2017-08-22 | 1504,910250 |
| 2017-08-21 | 1484,116434 |
| 2017-08-18 | 1479,450482 |
| 2017-08-17 | 1487,886223 |
| 2017-08-16 | 1475,614330 |
| 2017-08-15 | 1471,467266 |
| 2017-08-14 | 1472,868821 |
| 2017-08-11 | 1473,898203 |
| 2017-08-10 | 1474,234699 |
| 2017-08-09 | 1464,446515 |
| 2017-08-08 | 1472,215371 |
| 2017-08-07 | 1479,127295 |
| 2017-08-04 | 1468,795259 |
| 2017-08-03 | 1458,030048 |
| 2017-08-02 | 1443,005930 |
| 2017-08-01 | 1433,374289 |
| 2017-07-31 | 1432,914051 |
| 2017-07-28 | 1432,272562 |
| 2017-07-27 | 1435,506487 |
| 2017-07-26 | 1424,509996 |
| 2017-07-25 | 1414,143415 |
| 2017-07-24 | 1416,720441 |
| 2017-07-21 | 1427,658019 |
| 2017-07-20 | 1419,148973 |
| 2017-07-19 | 1433,966504 |
| 2017-07-18 | 1437,536040 |
| 2017-07-17 | 1447,213166 |
| 2017-07-14 | 1439,345784 |
| 2017-07-13 | 1448,915836 |
| 2017-07-12 | 1437,054837 |
| 2017-07-11 | 1430,932435 |
| 2017-07-10 | 1430,527624 |
| 2017-07-07 | 1422,736060 |
| 2017-07-06 | 1427,475420 |
| 2017-07-05 | 1415,005707 |
| 2017-07-04 | 1398,420766 |
| 2017-07-03 | 1394,933956 |
| 2017-06-30 | 1412,795686 |
| 2017-06-29 | 1410,349540 |
| 2017-06-28 | 1423,322044 |
| 2017-06-27 | 1431,856265 |
| 2017-06-26 | 1435,937690 |
| 2017-06-23 | 1431,335292 |
| 2017-06-22 | 1438,040475 |
| 2017-06-21 | 1444,425088 |
| 2017-06-20 | 1447,893916 |
| 2017-06-19 | 1446,227008 |
| 2017-06-16 | 1428,952430 |
| 2017-06-15 | 1429,773102 |
| 2017-06-14 | 1448,904537 |
| 2017-06-13 | 1434,235982 |
| 2017-06-12 | 1422,361657 |
| 2017-06-09 | 1423,656254 |
| 2017-06-08 | 1418,904277 |
| 2017-06-07 | 1410,366679 |
| 2017-06-06 | 1407,781140 |
| 2017-06-02 | 1417,986700 |
| 2017-06-01 | 1403,442367 |
| 2017-05-31 | 1395,828062 |
| 2017-05-30 | 1387,348313 |
| 2017-05-29 | 1380,442672 |
| 2017-05-26 | 1389,376869 |
| 2017-05-25 | 1389,217915 |
| 2017-05-24 | 1385,360054 |
| 2017-05-23 | 1404,644318 |
| 2017-05-22 | 1410,578331 |
| 2017-05-19 | 1409,179619 |
| 2017-05-18 | 1396,366732 |
| 2017-05-17 | 1381,513514 |
| 2017-05-16 | 1378,703635 |
| 2017-05-15 | 1394,150319 |
| 2017-05-12 | 1393,144612 |
| 2017-05-11 | 1369,774512 |
| 2017-05-10 | 1361,925840 |
| 2017-05-09 | 1355,375936 |
| 2017-05-08 | 1328,861940 |
| 2017-05-05 | 1329,680363 |
| 2017-05-04 | 1306,375317 |
| 2017-05-03 | 1297,722354 |
| 2017-05-02 | 1330,740085 |
| 2017-04-28 | 1333,139300 |
| 2017-04-27 | 1333,322088 |
| 2017-04-26 | 1343,265350 |
| 2017-04-25 | 1356,092103 |
| 2017-04-24 | 1344,938453 |
| 2017-04-21 | 1334,605472 |
| 2017-04-20 | 1334,083836 |
| 2017-04-19 | 1323,319088 |
| 2017-04-18 | 1316,585277 |
| 2017-04-13 | 1320,661706 |
| 2017-04-12 | 1312,205471 |
| 2017-04-11 | 1304,061868 |
| 2017-04-10 | 1314,609570 |
| 2017-04-07 | 1319,389024 |
| 2017-04-06 | 1317,488980 |
| 2017-04-05 | 1311,484227 |
| 2017-04-04 | 1293,214170 |
| 2017-04-03 | 1286,655955 |
| 2017-03-31 | 1280,491082 |
| 2017-03-30 | 1301,119706 |
| 2017-03-29 | 1304,703277 |
| 2017-03-28 | 1307,256584 |
| 2017-03-27 | 1290,448238 |
| 2017-03-24 | 1299,322581 |
| 2017-03-23 | 1300,717593 |
| 2017-03-22 | 1288,494434 |
| 2017-03-21 | 1297,308191 |
| 2017-03-20 | 1309,928939 |
| 2017-03-17 | 1327,394661 |
| 2017-03-16 | 1337,640251 |
| 2017-03-14 | 1320,050169 |
| 2017-03-13 | 1321,080749 |
| 2017-03-10 | 1322,844060 |
| 2017-03-09 | 1333,333423 |
| 2017-03-08 | 1315,550464 |
| 2017-03-07 | 1312,187129 |
| 2017-03-06 | 1342,950957 |
| 2017-03-03 | 1344,140550 |
| 2017-03-02 | 1343,576302 |
| 2017-03-01 | 1351,242743 |
| 2017-02-28 | 1299,219072 |
| 2017-02-27 | 1332,632297 |
| 2017-02-24 | 1333,439905 |
| 2017-02-23 | 1360,219141 |
| 2017-02-22 | 1383,040792 |
| 2017-02-21 | 1391,586104 |
| 2017-02-20 | 1377,504824 |
| 2017-02-17 | 1371,596520 |
| 2017-02-16 | 1368,188618 |
| 2017-02-15 | 1377,809155 |
| 2017-02-14 | 1367,459573 |
| 2017-02-13 | 1352,461928 |
| 2017-02-10 | 1344,443224 |
| 2017-02-09 | 1336,155888 |
| 2017-02-08 | 1321,805399 |
| 2017-02-07 | 1319,449590 |
| 2017-02-06 | 1313,362187 |
| 2017-02-03 | 1334,307725 |
| 2017-02-02 | 1321,025696 |
| 2017-02-01 | 1321,534353 |
| 2017-01-31 | 1317,369689 |
| 2017-01-30 | 1317,192115 |
| 2017-01-27 | 1326,921578 |
| 2017-01-26 | 1335,247752 |
| 2017-01-25 | 1330,657921 |
| 2017-01-24 | 1326,085851 |
| 2017-01-23 | 1334,979047 |
| 2017-01-20 | 1333,767600 |
| 2017-01-19 | 1326,786668 |
| 2017-01-18 | 1331,973826 |
| 2017-01-17 | 1329,649077 |
| 2017-01-16 | 1338,272649 |
| 2017-01-13 | 1336,360883 |
| 2017-01-12 | 1337,142992 |
| 2017-01-11 | 1337,371906 |
| 2017-01-10 | 1339,757987 |
| 2017-01-09 | 1332,780504 |
| 2017-01-06 | 1332,827045 |
| 2017-01-05 | 1328,469660 |
| 2017-01-04 | 1324,364951 |
| 2017-01-03 | 1304,976568 |
| 2017-01-02 | 1302,181861 |
| 2016-12-30 | 1298,419696 |
| 2016-12-29 | 1292,101955 |
| 2016-12-28 | 1299,382028 |
| 2016-12-27 | 1292,892669 |
| 2016-12-23 | 1283,641784 |
| 2016-12-22 | 1286,209319 |
| 2016-12-21 | 1288,809651 |
| 2016-12-20 | 1286,799116 |
| 2016-12-19 | 1284,066651 |
| 2016-12-16 | 1293,433495 |
| 2016-12-15 | 1283,820722 |
| 2016-12-14 | 1273,153522 |
| 2016-12-13 | 1255,495486 |
| 2016-12-12 | 1242,320306 |
| 2016-12-09 | 1241,321172 |
| 2016-12-08 | 1243,013802 |
| 2016-12-07 | 1223,802671 |
| 2016-12-06 | 1220,856712 |
| 2016-12-05 | 1221,729027 |
| 2016-12-02 | 1210,038412 |
| 2016-12-01 | 1217,760719 |
| 2016-11-30 | 1218,253292 |
| 2016-11-29 | 1210,267668 |
| 2016-11-28 | 1217,736047 |
| 2016-11-25 | 1216,888020 |
| 2016-11-24 | 1224,117348 |
| 2016-11-23 | 1224,075381 |
| 2016-11-22 | 1227,412358 |
| 2016-11-21 | 1221,890394 |
| 2016-11-18 | 1222,376235 |
| 2016-11-17 | 1215,626441 |
| 2016-11-16 | 1216,891152 |
| 2016-11-15 | 1223,385252 |
| 2016-11-14 | 1222,892193 |
| 2016-11-11 | 1238,505065 |
| 2016-11-10 | 1240,075334 |
| 2016-11-09 | 1233,025470 |
| 2016-11-08 | 1232,282501 |
| 2016-11-07 | 1232,766766 |
| 2016-11-04 | 1219,178084 |
| 2016-11-03 | 1213,012382 |
| 2016-11-02 | 1198,219298 |
| 2016-10-28 | 1210,356204 |
| 2016-10-27 | 1205,766373 |
| 2016-10-26 | 1212,303704 |
| 2016-10-25 | 1206,515052 |
| 2016-10-24 | 1210,379770 |
| 2016-10-21 | 1200,914009 |
| 2016-10-20 | 1191,509071 |
| 2016-10-19 | 1185,026050 |
| 2016-10-18 | 1179,202587 |
| 2016-10-17 | 1162,927937 |
| 2016-10-15 | 1154,056146 |
| 2016-10-14 | 1154,056146 |
| 2016-10-13 | 1143,184488 |
| 2016-10-12 | 1154,267100 |
| 2016-10-11 | 1157,727732 |
| 2016-10-10 | 1161,338083 |
| 2016-10-07 | 1156,225805 |
| 2016-10-06 | 1154,611055 |
| 2016-10-05 | 1158,258208 |
| 2016-10-04 | 1161,613025 |
| 2016-10-03 | 1138,886755 |
| 2016-09-30 | 1124,836169 |
| 2016-09-29 | 1138,049461 |
| 2016-09-28 | 1117,182868 |
| 2016-09-27 | 1117,375783 |
| 2016-09-26 | 1125,763392 |
| 2016-09-23 | 1143,555689 |
| 2016-09-22 | 1150,863167 |
| 2016-09-21 | 1149,121322 |
| 2016-09-20 | 1147,387561 |
| 2016-09-19 | 1161,735739 |
| 2016-09-16 | 1142,319619 |
| 2016-09-15 | 1144,044008 |
| 2016-09-14 | 1142,287089 |
| 2016-09-13 | 1131,408029 |
| 2016-09-12 | 1145,263160 |
| 2016-09-09 | 1156,670136 |
| 2016-09-08 | 1159,140750 |
| 2016-09-07 | 1164,741972 |
| 2016-09-06 | 1162,960069 |
| 2016-09-05 | 1155,244512 |
| 2016-09-02 | 1146,414796 |
| 2016-09-01 | 1140,543517 |
| 2016-08-31 | 1137,392306 |
| 2016-08-30 | 1140,721053 |
| 2016-08-29 | 1135,544078 |
| 2016-08-26 | 1127,938056 |
| 2016-08-25 | 1129,899683 |
| 2016-08-24 | 1136,858059 |
| 2016-08-23 | 1127,724085 |
| 2016-08-22 | 1121,592630 |
| 2016-08-19 | 1122,765769 |
| 2016-08-18 | 1126,944193 |
| 2016-08-17 | 1130,615345 |
| 2016-08-16 | 1125,767762 |
| 2016-08-15 | 1133,844968 |
| 2016-08-12 | 1131,622491 |
| 2016-08-11 | 1119,869242 |
| 2016-08-10 | 1118,978035 |
| 2016-08-09 | 1122,691479 |
| 2016-08-08 | 1113,162401 |
| 2016-08-05 | 1111,342871 |
| 2016-08-04 | 1122,058683 |
| 2016-08-03 | 1099,613565 |
| 2016-08-02 | 1105,514742 |
| 2016-08-01 | 1117,846661 |
| 2016-07-29 | 1124,378241 |
| 2016-07-28 | 1124,378241 |
| 2016-07-27 | 1130,642629 |
| 2016-07-26 | 1140,144124 |
| 2016-07-25 | 1137,582704 |
| 2016-07-22 | 1133,643564 |
| 2016-07-21 | 1133,022842 |
| 2016-07-20 | 1122,340751 |
| 2016-07-19 | 1115,707539 |
| 2016-07-18 | 1102,611688 |
| 2016-07-15 | 1101,758719 |
| 2016-07-14 | 1105,770317 |
| 2016-07-13 | 1106,928070 |
| 2016-07-12 | 1115,274486 |
| 2016-07-11 | 1116,184457 |
| 2016-07-08 | 1100,280452 |
| 2016-07-07 | 1097,966863 |
| 2016-07-06 | 1078,435029 |
| 2016-07-05 | 1075,843676 |
| 2016-07-04 | 1069,424264 |
| 2016-07-01 | 1071,944394 |
| 2016-06-30 | 1071,886702 |
| 2016-06-29 | 1074,288357 |
| 2016-06-28 | 1067,858949 |
| 2016-06-27 | 1033,765687 |
| 2016-06-24 | 1047,493658 |
| 2016-06-23 | 1096,324601 |
| 2016-06-22 | 1090,855342 |
| 2016-06-21 | 1091,804468 |
| 2016-06-20 | 1081,747297 |
| 2016-06-17 | 1068,718481 |
| 2016-06-16 | 1051,318699 |
| 2016-06-15 | 1071,829058 |
| 2016-06-14 | 1051,985927 |
| 2016-06-13 | 1051,973757 |
| 2016-06-10 | 1080,108820 |
| 2016-06-09 | 1098,737894 |
| 2016-06-08 | 1115,940931 |
| 2016-06-07 | 1115,897530 |
| 2016-06-06 | 1103,481580 |
| 2016-06-03 | 1105,422146 |
| 2016-06-02 | 1108,437662 |
| 2016-06-01 | 1099,595347 |
| 2016-05-31 | 1080,890659 |
| 2016-05-30 | 1103,855580 |
| 2016-05-27 | 1100,760140 |
| 2016-05-26 | 1086,341078 |
| 2016-05-25 | 1088,304716 |
| 2016-05-24 | 1088,626397 |
| 2016-05-23 | 1074,656794 |
| 2016-05-20 | 1077,411349 |
| 2016-05-19 | 1049,209454 |
| 2016-05-18 | 1060,771446 |
| 2016-05-17 | 1069,809076 |
| 2016-05-13 | 1082,529381 |
| 2016-05-12 | 1094,582188 |
| 2016-05-11 | 1094,403324 |
| 2016-05-10 | 1096,657816 |
| 2016-05-09 | 1085,401393 |
| 2016-05-06 | 1065,275336 |
| 2016-05-05 | 1069,840333 |
| 2016-05-04 | 1068,700537 |
| 2016-05-03 | 1082,073197 |
| 2016-05-02 | 1095,523732 |
| 2016-04-29 | 1095,709780 |
| 2016-04-28 | 1094,405953 |
| 2016-04-27 | 1100,459176 |
| 2016-04-26 | 1095,268929 |
| 2016-04-25 | 1097,099417 |
| 2016-04-22 | 1090,747543 |
| 2016-04-21 | 1101,480728 |
| 2016-04-20 | 1108,968912 |
| 2016-04-19 | 1112,179451 |
| 2016-04-18 | 1104,459619 |
| 2016-04-15 | 1106,957009 |
| 2016-04-14 | 1098,174925 |
| 2016-04-13 | 1077,224930 |
| 2016-04-12 | 1061,531484 |
| 2016-04-11 | 1071,365714 |
| 2016-04-08 | 1081,437177 |
| 2016-04-07 | 1076,740440 |
| 2016-04-06 | 1072,704345 |
| 2016-04-05 | 1069,144603 |
| 2016-04-04 | 1077,413754 |
| 2016-04-01 | 1073,341049 |
| 2016-03-31 | 1079,061444 |
| 2016-03-30 | 1073,537809 |
| 2016-03-29 | 1049,967688 |
| 2016-03-25 | 1038,134592 |
| 2016-03-24 | 1038,153827 |
| 2016-03-23 | 1048,478899 |
| 2016-03-22 | 1055,893857 |
| 2016-03-21 | 1054,035750 |
| 2016-03-18 | 1058,592853 |
| 2016-03-17 | 1051,696405 |
| 2016-03-16 | 1045,261983 |
| 2016-03-11 | 1045,133548 |
| 2016-03-10 | 1030,677640 |
| 2016-03-09 | 1034,396998 |
| 2016-03-08 | 1030,716350 |
| 2016-03-07 | 1016,719375 |
| 2016-03-05 | 1009,547149 |
| 2016-03-04 | 1009,547149 |
| 2016-03-03 | 994,205648 |
| 2016-03-02 | 983,363690 |
| 2016-03-01 | 965,993669 |
| 2016-02-29 | 952,054116 |
| 2016-02-26 | 965,570741 |
| 2016-02-25 | 951,918244 |
| 2016-02-24 | 936,300208 |
| 2016-02-23 | 945,709657 |
| 2016-02-22 | 952,289448 |
| 2016-02-19 | 945,723702 |
| 2016-02-18 | 945,360824 |
| 2016-02-17 | 932,500660 |
| 2016-02-16 | 939,342720 |
| 2016-02-15 | 941,507494 |
| 2016-02-12 | 926,859869 |
| 2016-02-11 | 920,102572 |
| 2016-02-10 | 934,560395 |
| 2016-02-09 | 921,352535 |
| 2016-02-08 | 949,516286 |
| 2016-02-05 | 964,902651 |
| 2016-02-04 | 961,620932 |
| 2016-02-03 | 955,082251 |
| 2016-02-02 | 961,737306 |
| 2016-02-01 | 985,032249 |
| 2016-01-29 | 979,794197 |
| 2016-01-28 | 970,865672 |
| 2016-01-27 | 970,464299 |
| 2016-01-26 | 960,451225 |
| 2016-01-25 | 948,653242 |
| 2016-01-22 | 953,756898 |
| 2016-01-21 | 935,450995 |
| 2016-01-20 | 929,038263 |
| 2016-01-19 | 947,963315 |
| 2016-01-18 | 946,566209 |
| 2016-01-15 | 975,407404 |
| 2016-01-14 | 991,912203 |
| 2016-01-13 | 993,805616 |
| 2016-01-12 | 992,674965 |
| 2016-01-11 | 976,234315 |
| 2016-01-08 | 978,553364 |
| 2016-01-07 | 963,765433 |
| 2016-01-06 | 980,402808 |
| 2016-01-05 | 974,713361 |
| 2016-01-04 | 965,376415 |
| 2015-12-31 | 977,245754 |
| 2015-12-30 | 977,265575 |
| 2015-12-29 | 979,078935 |
| 2015-12-28 | 964,175604 |
| 2015-12-23 | 962,135253 |
| 2015-12-22 | 958,380858 |
| 2015-12-21 | 970,283881 |
| 2015-12-18 | 967,080367 |
| 2015-12-17 | 968,587375 |
| 2015-12-16 | 968,206585 |
| 2015-12-15 | 942,864556 |
| 2015-12-14 | 940,101618 |
| 2015-12-12 | 945,152509 |
| 2015-12-11 | 945,152509 |
| 2015-12-10 | 959,552107 |
| 2015-12-09 | 957,713960 |
| 2015-12-08 | 953,372356 |
| 2015-12-07 | 953,163940 |
| 2015-12-04 | 965,918968 |
| 2015-12-03 | 968,325900 |
| 2015-12-02 | 968,083725 |
| 2015-12-01 | 974,877627 |
| 2015-11-30 | 971,688396 |
| 2015-11-27 | 969,456183 |
| 2015-11-26 | 974,186086 |
| 2015-11-25 | 965,346654 |
| 2015-11-24 | 956,610042 |
| 2015-11-23 | 960,311450 |
| 2015-11-20 | 945,619130 |
| 2015-11-19 | 943,396489 |
| 2015-11-18 | 951,950502 |
| 2015-11-17 | 934,652253 |
| 2015-11-16 | 916,113382 |
| 2015-11-13 | 915,749920 |
| 2015-11-12 | 921,955047 |
| 2015-11-11 | 920,554962 |
| 2015-11-10 | 915,870065 |
| 2015-11-09 | 919,504308 |
| 2015-11-06 | 911,458328 |
| 2015-11-05 | 905,131843 |
| 2015-11-04 | 902,168646 |
| 2015-11-03 | 884,642204 |
| 2015-11-02 | 882,694501 |
| 2015-10-30 | 881,772668 |
| 2015-10-29 | 897,782688 |
| 2015-10-28 | 902,642209 |
| 2015-10-27 | 908,003564 |
| 2015-10-26 | 904,131519 |
| 2015-10-22 | 895,323507 |
| 2015-10-21 | 881,629378 |
| 2015-10-20 | 885,866153 |
| 2015-10-19 | 894,090769 |
| 2015-10-16 | 894,220246 |
| 2015-10-15 | 900,561515 |
| 2015-10-14 | 895,840904 |
| 2015-10-13 | 896,492860 |
| 2015-10-12 | 901,532411 |
| 2015-10-09 | 898,012843 |
| 2015-10-08 | 884,466520 |
| 2015-10-07 | 874,636959 |
| 2015-10-06 | 865,716605 |
| 2015-10-05 | 861,146316 |
| 2015-10-02 | 851,104791 |
| 2015-10-01 | 857,777853 |
| 2015-09-30 | 855,195777 |
| 2015-09-29 | 856,902559 |
| 2015-09-28 | 846,055619 |
| 2015-09-25 | 852,793516 |
| 2015-09-24 | 843,818642 |
| 2015-09-23 | 846,963391 |
| 2015-09-22 | 848,229974 |
| 2015-09-21 | 869,596163 |
| 2015-09-18 | 864,784160 |
| 2015-09-17 | 861,633999 |
| 2015-09-16 | 864,375623 |
| 2015-09-15 | 865,160190 |
| 2015-09-14 | 868,953109 |
| 2015-09-11 | 863,387220 |
| 2015-09-10 | 872,524173 |
| 2015-09-09 | 864,375020 |
| 2015-09-08 | 858,101287 |
| 2015-09-07 | 873,760802 |
| 2015-09-04 | 873,832970 |
| 2015-09-03 | 884,102993 |
| 2015-09-02 | 867,200777 |
| 2015-09-01 | 865,204186 |
| 2015-08-31 | 876,341973 |
| 2015-08-28 | 873,841285 |
| 2015-08-27 | 881,142287 |
| 2015-08-26 | 868,161253 |
| 2015-08-25 | 876,242653 |
| 2015-08-24 | 851,495687 |
| 2015-08-19 | 905,956081 |
| 2015-08-18 | 901,186585 |
| 2015-08-17 | 912,534333 |
| 2015-08-14 | 913,398000 |
| 2015-08-13 | 921,308336 |
| 2015-08-12 | 909,394073 |
| 2015-08-11 | 912,690559 |
| 2015-08-10 | 923,451489 |
| 2015-08-08 | 921,270704 |
| 2015-08-07 | 921,270704 |
| 2015-08-06 | 918,428935 |
| 2015-08-05 | 933,160439 |
| 2015-08-04 | 923,879365 |
| 2015-08-03 | 926,437247 |
| 2015-07-31 | 925,384642 |
| 2015-07-30 | 923,332551 |
| 2015-07-29 | 914,503236 |
| 2015-07-28 | 916,980767 |
| 2015-07-27 | 907,597209 |
| 2015-07-24 | 917,150183 |
| 2015-07-23 | 914,380198 |
| 2015-07-22 | 916,808505 |
| 2015-07-21 | 925,104339 |
| 2015-07-20 | 921,023165 |
| 2015-07-17 | 921,667458 |
| 2015-07-16 | 922,385144 |
| 2015-07-15 | 913,362652 |
| 2015-07-14 | 907,650475 |
| 2015-07-13 | 905,788143 |
| 2015-07-10 | 904,431130 |
| 2015-07-09 | 890,991335 |
| 2015-07-08 | 876,043764 |
| 2015-07-07 | 877,410509 |
| 2015-07-06 | 891,811876 |
| 2015-07-03 | 896,803000 |
| 2015-07-02 | 902,220583 |
| 2015-07-01 | 896,932026 |
| 2015-06-30 | 898,010270 |
| 2015-06-29 | 886,633533 |
| 2015-06-26 | 894,191237 |
| 2015-06-25 | 880,685785 |
| 2015-06-24 | 895,751390 |
| 2015-06-23 | 902,108603 |
| 2015-06-22 | 892,967023 |
| 2015-06-19 | 880,572022 |
| 2015-06-18 | 882,978643 |
| 2015-06-17 | 890,651762 |
| 2015-06-16 | 889,679484 |
| 2015-06-15 | 894,202937 |
| 2015-06-12 | 897,410478 |
| 2015-06-11 | 911,171660 |
| 2015-06-10 | 900,963245 |
| 2015-06-09 | 903,940787 |
| 2015-06-08 | 895,961017 |
| 2015-06-05 | 915,768456 |
| 2015-06-04 | 914,989948 |
| 2015-06-03 | 918,502292 |
| 2015-06-02 | 918,337063 |
| 2015-06-01 | 915,272564 |
| 2015-05-29 | 918,286898 |
| 2015-05-28 | 921,135348 |
| 2015-05-27 | 922,822006 |
| 2015-05-26 | 907,779102 |
| 2015-05-22 | 910,811315 |
| 2015-05-21 | 910,651886 |
| 2015-05-20 | 912,669465 |
| 2015-05-19 | 916,892954 |
| 2015-05-18 | 913,458889 |
| 2015-05-15 | 919,340125 |
| 2015-05-14 | 911,269084 |
| 2015-05-13 | 919,343938 |
| 2015-05-12 | 924,890195 |
| 2015-05-11 | 932,513172 |
| 2015-05-08 | 933,822420 |
| 2015-05-07 | 933,333012 |
| 2015-05-06 | 938,264117 |
| 2015-05-05 | 927,502489 |
| 2015-05-04 | 926,122545 |
| 2015-04-30 | 928,554453 |
| 2015-04-29 | 916,598982 |
| 2015-04-28 | 935,892396 |
| 2015-04-27 | 937,347787 |
| 2015-04-24 | 920,892887 |
| 2015-04-23 | 905,659047 |
| 2015-04-22 | 901,752471 |
| 2015-04-21 | 899,624847 |
| 2015-04-20 | 888,956268 |
| 2015-04-17 | 876,041937 |
| 2015-04-16 | 899,625911 |
| 2015-04-15 | 906,997460 |
| 2015-04-14 | 902,744206 |
| 2015-04-13 | 913,205389 |
| 2015-04-10 | 869,001188 |
| 2015-04-09 | 856,507497 |
| 2015-04-08 | 854,729945 |
| 2015-04-07 | 840,687807 |
| 2015-04-03 | 822,045835 |
| 2015-04-02 | 822,061145 |
| 2015-04-01 | 807,757108 |
| 2015-03-31 | 809,282588 |
| 2015-03-30 | 823,988854 |
| 2015-03-27 | 820,607398 |
| 2015-03-26 | 829,905356 |
| 2015-03-25 | 826,386479 |
| 2015-03-24 | 802,856763 |
| 2015-03-23 | 794,497440 |
| 2015-03-20 | 790,528676 |
| 2015-03-19 | 777,753833 |
| 2015-03-18 | 761,497366 |
| 2015-03-17 | 765,980290 |
| 2015-03-16 | 767,842393 |
| 2015-03-13 | 767,490828 |
| 2015-03-12 | 772,418446 |
| 2015-03-11 | 768,270917 |
| 2015-03-10 | 755,790551 |
| 2015-03-09 | 755,349289 |
| 2015-03-06 | 751,818604 |
| 2015-03-05 | 735,989643 |
| 2015-03-04 | 733,043211 |
| 2015-03-03 | 732,398283 |
| 2015-03-02 | 740,688510 |
| 2015-02-27 | 748,954410 |
| 2015-02-26 | 760,529167 |
| 2015-02-25 | 763,704026 |
| 2015-02-24 | 761,251298 |
| 2015-02-23 | 748,777875 |
| 2015-02-20 | 740,886759 |
| 2015-02-19 | 743,810851 |
| 2015-02-18 | 743,912360 |
| 2015-02-17 | 736,956253 |
| 2015-02-16 | 735,235428 |
| 2015-02-13 | 744,042162 |
| 2015-02-12 | 745,286036 |
| 2015-02-11 | 730,155669 |
| 2015-02-10 | 738,258871 |
| 2015-02-09 | 726,958786 |
| 2015-02-06 | 713,490831 |
| 2015-02-05 | 708,269296 |
| 2015-02-04 | 714,052331 |
| 2015-02-03 | 710,370773 |
| 2015-02-02 | 688,175871 |
| 2015-01-30 | 680,601944 |
| 2015-01-29 | 686,229860 |
| 2015-01-28 | 696,537153 |
| 2015-01-27 | 697,940785 |
| 2015-01-26 | 695,403896 |
| 2015-01-23 | 690,003440 |
| 2015-01-22 | 690,727725 |
| 2015-01-21 | 674,955898 |
| 2015-01-20 | 669,650159 |
| 2015-01-19 | 650,643617 |
| 2015-01-16 | 648,815702 |
| 2015-01-15 | 645,928098 |
| 2015-01-14 | 661,461588 |
| 2015-01-13 | 664,504038 |
| 2015-01-12 | 665,346090 |
| 2015-01-09 | 667,952704 |
| 2015-01-08 | 676,963711 |
| 2015-01-07 | 666,777918 |
| 2015-01-06 | 665,967683 |
| 2015-01-05 | 675,967195 |
| 2014-12-31 | 684,913850 |
| 2014-12-30 | 684,925876 |
| 2014-12-29 | 680,165058 |
| 2014-12-23 | 680,263464 |
| 2014-12-22 | 681,144752 |
| 2014-12-19 | 674,734393 |
| 2014-12-18 | 667,087892 |
| 2014-12-17 | 669,352556 |
| 2014-12-16 | 665,802268 |
| 2014-12-15 | 699,348801 |
| 2014-12-12 | 713,140483 |
| 2014-12-11 | 719,113981 |
| 2014-12-10 | 725,636934 |
| 2014-12-09 | 724,935240 |
| 2014-12-08 | 730,869681 |
| 2014-12-05 | 731,082059 |
| 2014-12-04 | 716,620762 |
| 2014-12-03 | 711,814938 |
| 2014-12-02 | 708,135240 |
| 2014-12-01 | 703,842494 |
| 2014-11-28 | 714,702823 |
| 2014-11-27 | 720,356384 |
| 2014-11-26 | 723,036783 |
| 2014-11-25 | 725,306510 |
| 2014-11-24 | 715,239881 |
| 2014-11-21 | 718,626183 |
| 2014-11-20 | 721,027656 |
| 2014-11-19 | 724,358187 |
| 2014-11-18 | 718,791595 |
| 2014-11-17 | 713,068590 |
| 2014-11-14 | 716,104603 |
| 2014-11-13 | 719,081973 |
| 2014-11-12 | 718,264543 |
| 2014-11-11 | 715,970185 |
| 2014-11-10 | 725,867088 |
| 2014-11-07 | 705,236617 |
| 2014-11-06 | 706,604671 |
| 2014-11-05 | 711,377230 |
| 2014-11-04 | 706,635058 |
| 2014-11-03 | 714,631098 |
| 2014-10-31 | 713,418199 |
| 2014-10-30 | 706,234037 |
| 2014-10-29 | 696,028954 |
| 2014-10-28 | 701,729998 |
| 2014-10-27 | 705,370223 |
| 2014-10-22 | 712,341085 |
| 2014-10-21 | 720,314336 |
| 2014-10-20 | 713,817619 |
| 2014-10-17 | 726,742160 |
| 2014-10-16 | 713,148931 |
| 2014-10-15 | 720,731840 |
| 2014-10-14 | 727,899625 |
| 2014-10-13 | 730,559671 |
| 2014-10-10 | 728,908029 |
| 2014-10-09 | 733,942092 |
| 2014-10-08 | 729,325165 |
| 2014-10-07 | 739,742577 |
| 2014-10-06 | 742,492459 |
| 2014-10-03 | 736,897166 |
| 2014-10-02 | 729,621302 |
| 2014-10-01 | 739,510350 |
| 2014-09-30 | 736,443497 |
| 2014-09-29 | 734,553314 |
| 2014-09-26 | 725,559451 |
| 2014-09-25 | 734,624442 |
| 2014-09-24 | 745,095571 |
| 2014-09-23 | 751,870716 |
| 2014-09-22 | 762,774329 |
| 2014-09-19 | 758,200844 |
| 2014-09-18 | 772,148512 |
| 2014-09-17 | 773,229639 |
| 2014-09-16 | 771,285562 |
| 2014-09-15 | 769,124589 |
| 2014-09-12 | 769,813339 |
| 2014-09-11 | 767,646211 |
| 2014-09-10 | 770,578148 |
| 2014-09-09 | 768,942542 |
| 2014-09-08 | 764,445558 |
| 2014-09-05 | 765,753060 |
| 2014-09-04 | 767,351497 |
| 2014-09-03 | 758,505478 |
| 2014-09-02 | 740,173499 |
| 2014-09-01 | 736,543186 |
| 2014-08-29 | 732,367092 |
| 2014-08-28 | 727,031665 |
| 2014-08-27 | 742,383858 |
| 2014-08-26 | 741,756988 |
| 2014-08-25 | 736,749955 |
| 2014-08-22 | 733,280478 |
| 2014-08-21 | 740,045930 |
| 2014-08-19 | 729,924925 |
| 2014-08-18 | 727,977884 |
| 2014-08-15 | 721,178201 |
| 2014-08-14 | 717,224447 |
| 2014-08-13 | 717,761769 |
| 2014-08-12 | 703,697710 |
| 2014-08-11 | 711,689977 |
| 2014-08-08 | 704,213953 |
| 2014-08-07 | 706,083961 |
| 2014-08-06 | 714,809757 |
| 2014-08-05 | 727,258160 |
| 2014-08-04 | 727,509125 |
| 2014-08-01 | 729,444754 |
| 2014-07-31 | 722,242164 |
| 2014-07-30 | 734,800259 |
| 2014-07-29 | 736,374233 |
| 2014-07-28 | 737,851642 |
| 2014-07-25 | 736,028812 |
| 2014-07-24 | 739,777441 |
| 2014-07-23 | 741,919034 |
| 2014-07-22 | 746,084526 |
| 2014-07-21 | 739,997822 |
| 2014-07-18 | 738,672288 |
| 2014-07-17 | 742,775186 |
| 2014-07-16 | 748,392704 |
| 2014-07-15 | 747,577953 |
| 2014-07-14 | 745,369838 |
| 2014-07-11 | 737,692894 |
| 2014-07-10 | 735,792541 |
| 2014-07-09 | 741,965621 |
| 2014-07-08 | 755,255681 |
| 2014-07-07 | 763,922898 |
| 2014-07-04 | 760,059530 |
| 2014-07-03 | 766,930215 |
| 2014-07-02 | 763,932137 |
| 2014-07-01 | 762,163779 |
| 2014-06-30 | 766,631055 |
| 2014-06-27 | 771,725325 |
| 2014-06-26 | 762,776679 |
| 2014-06-25 | 778,563704 |
| 2014-06-24 | 783,597488 |
| 2014-06-23 | 785,886505 |
| 2014-06-20 | 780,972090 |
| 2014-06-19 | 786,490210 |
| 2014-06-18 | 781,687000 |
| 2014-06-17 | 770,416535 |
| 2014-06-16 | 776,778506 |
| 2014-06-13 | 774,552820 |
| 2014-06-12 | 779,310775 |
| 2014-06-11 | 783,212723 |
| 2014-06-10 | 785,935645 |
| 2014-06-06 | 785,767034 |
| 2014-06-05 | 781,287176 |
| 2014-06-04 | 786,825996 |
| 2014-06-03 | 788,456071 |
| 2014-06-02 | 795,547436 |
| 2014-05-30 | 794,057171 |
| 2014-05-29 | 785,480614 |
| 2014-05-28 | 781,841321 |
| 2014-05-27 | 785,374074 |
| 2014-05-26 | 787,721038 |
| 2014-05-23 | 791,391409 |
| 2014-05-22 | 787,223627 |
| 2014-05-21 | 778,908656 |
| 2014-05-20 | 775,727261 |
| 2014-05-19 | 768,732253 |
| 2014-05-16 | 760,247494 |
| 2014-05-15 | 752,124039 |
| 2014-05-14 | 753,813089 |
| 2014-05-13 | 747,936066 |
| 2014-05-12 | 752,164921 |
| 2014-05-09 | 748,958333 |
| 2014-05-08 | 746,805157 |
| 2014-05-07 | 742,002537 |
| 2014-05-06 | 728,658075 |
| 2014-05-05 | 716,855295 |
| 2014-04-30 | 719,372567 |
| 2014-04-29 | 726,859371 |
| 2014-04-28 | 723,733355 |
| 2014-04-25 | 724,948615 |
| 2014-04-24 | 725,087655 |
| 2014-04-23 | 733,308590 |
| 2014-04-22 | 737,887374 |
| 2014-04-18 | 730,284849 |
| 2014-04-17 | 730,297386 |
| 2014-04-16 | 718,129425 |
| 2014-04-15 | 715,530490 |
| 2014-04-14 | 734,159089 |
| 2014-04-11 | 741,077256 |
| 2014-04-10 | 747,696930 |
| 2014-04-09 | 748,688539 |
| 2014-04-08 | 744,616696 |
| 2014-04-07 | 746,936607 |
| 2014-04-04 | 742,035961 |
| 2014-04-03 | 749,409903 |
| 2014-04-02 | 743,341166 |
| 2014-04-01 | 727,806803 |
| 2014-03-31 | 723,105464 |
| 2014-03-28 | 717,366987 |
| 2014-03-27 | 701,166864 |
| 2014-03-26 | 699,866918 |
| 2014-03-25 | 694,305502 |
| 2014-03-24 | 694,152670 |
| 2014-03-21 | 691,604614 |
| 2014-03-20 | 699,460429 |
| 2014-03-19 | 703,476896 |
| 2014-03-18 | 699,752939 |
| 2014-03-17 | 692,746173 |
| 2014-03-14 | 666,783787 |
| 2014-03-13 | 666,188395 |
| 2014-03-12 | 674,411859 |
| 2014-03-11 | 685,570969 |
| 2014-03-10 | 692,966096 |
| 2014-03-07 | 706,678681 |
| 2014-03-06 | 717,579358 |
| 2014-03-05 | 720,799351 |
| 2014-03-04 | 732,378235 |
| 2014-03-03 | 706,205922 |
| 2014-02-28 | 732,065885 |
| 2014-02-27 | 716,958906 |
| 2014-02-26 | 734,232340 |
| 2014-02-25 | 732,576976 |
| 2014-02-24 | 751,863915 |
| 2014-02-21 | 747,365669 |
| 2014-02-20 | 746,772376 |
| 2014-02-19 | 754,079807 |
| 2014-02-18 | 756,298809 |
| 2014-02-17 | 755,154461 |
| 2014-02-14 | 753,135632 |
| 2014-02-13 | 744,252734 |
| 2014-02-12 | 745,684092 |
| 2014-02-11 | 755,433736 |
| 2014-02-10 | 748,007819 |
| 2014-02-07 | 747,682372 |
| 2014-02-06 | 746,979178 |
| 2014-02-05 | 757,323721 |
| 2014-02-04 | 764,399742 |
| 2014-02-03 | 766,107978 |
| 2014-01-31 | 782,849201 |
| 2014-01-30 | 768,788337 |
| 2014-01-29 | 765,949912 |
| 2014-01-28 | 772,552788 |
| 2014-01-27 | 776,389931 |
| 2014-01-24 | 787,744530 |
| 2014-01-23 | 807,043877 |
| 2014-01-22 | 809,187015 |
| 2014-01-21 | 803,249798 |
| 2014-01-20 | 795,454994 |
| 2014-01-17 | 795,417118 |
| 2014-01-16 | 803,274546 |
| 2014-01-15 | 801,878585 |
| 2014-01-14 | 802,155514 |
| 2014-01-13 | 801,745629 |
| 2014-01-10 | 789,527774 |
| 2014-01-09 | 785,137348 |
| 2014-01-08 | 773,355063 |
| 2014-01-07 | 770,878928 |
| 2014-01-06 | 769,187689 |
| 2014-01-03 | 771,262837 |
| 2014-01-02 | 768,438632 |
| 2013-12-31 | 769,013627 |
| 2013-12-30 | 769,022669 |
| 2013-12-23 | 760,292303 |
| 2013-12-20 | 765,189434 |
| 2013-12-19 | 771,957597 |
| 2013-12-18 | 771,228042 |
| 2013-12-17 | 771,509721 |
| 2013-12-16 | 777,804833 |
| 2013-12-13 | 764,156084 |
| 2013-12-12 | 758,625305 |
| 2013-12-11 | 764,514474 |
| 2013-12-10 | 756,942198 |
| 2013-12-09 | 757,284666 |
| 2013-12-06 | 765,755988 |
| 2013-12-05 | 768,365647 |
| 2013-12-04 | 774,932683 |
| 2013-12-03 | 772,331631 |
| 2013-12-02 | 778,457596 |
| 2013-11-29 | 779,206508 |
| 2013-11-28 | 769,087691 |
| 2013-11-27 | 767,605896 |
| 2013-11-26 | 761,129166 |
| 2013-11-25 | 771,201804 |
| 2013-11-22 | 769,798901 |
| 2013-11-21 | 770,936227 |
| 2013-11-20 | 766,949720 |
| 2013-11-19 | 774,275900 |
| 2013-11-18 | 781,050970 |
| 2013-11-15 | 782,162561 |
| 2013-11-14 | 779,850338 |
| 2013-11-13 | 765,450244 |
| 2013-11-12 | 776,221647 |
| 2013-11-11 | 777,055396 |
| 2013-11-08 | 784,807647 |
| 2013-11-07 | 783,380962 |
| 2013-11-06 | 796,130322 |
| 2013-11-05 | 794,915127 |
| 2013-11-04 | 793,690622 |
| 2013-10-31 | 780,983816 |
| 2013-10-30 | 779,596712 |
| 2013-10-29 | 777,868760 |
| 2013-10-28 | 775,243470 |
| 2013-10-25 | 780,789251 |
| 2013-10-24 | 776,971539 |
| 2013-10-22 | 772,886628 |
| 2013-10-21 | 778,263172 |
| 2013-10-18 | 768,371056 |
| 2013-10-17 | 764,604542 |
| 2013-10-16 | 763,141453 |
| 2013-10-15 | 775,248892 |
| 2013-10-14 | 768,583976 |
| 2013-10-11 | 772,225410 |
| 2013-10-10 | 773,961018 |
| 2013-10-09 | 762,545671 |
| 2013-10-08 | 766,671868 |
| 2013-10-07 | 764,099186 |
| 2013-10-04 | 768,106365 |
| 2013-10-03 | 769,754783 |
| 2013-10-02 | 772,303040 |
| 2013-10-01 | 779,199941 |
| 2013-09-30 | 772,544795 |
| 2013-09-27 | 772,386499 |
| 2013-09-26 | 775,368429 |
| 2013-09-25 | 773,573833 |
| 2013-09-24 | 761,298959 |
| 2013-09-23 | 753,233615 |
| 2013-09-20 | 755,408966 |
| 2013-09-19 | 764,625159 |
| 2013-09-18 | 764,027176 |
| 2013-09-17 | 771,287195 |
| 2013-09-16 | 771,267049 |
| 2013-09-13 | 762,704684 |
| 2013-09-12 | 757,192102 |
| 2013-09-11 | 761,377761 |
| 2013-09-10 | 749,093201 |
| 2013-09-09 | 741,968655 |
| 2013-09-06 | 745,894883 |
| 2013-09-05 | 751,369221 |
| 2013-09-04 | 751,784208 |
| 2013-09-03 | 756,546651 |
| 2013-09-02 | 753,272378 |
| 2013-08-30 | 753,613348 |
| 2013-08-29 | 747,323569 |
| 2013-08-28 | 752,918870 |
| 2013-08-27 | 740,512277 |
| 2013-08-26 | 755,474849 |
| 2013-08-23 | 751,444924 |
| 2013-08-22 | 751,847012 |
| 2013-08-21 | 749,649398 |
| 2013-08-16 | 762,585809 |
| 2013-08-15 | 758,932979 |
| 2013-08-14 | 771,842474 |
| 2013-08-13 | 772,765643 |
| 2013-08-12 | 774,819307 |
| 2013-08-09 | 774,867585 |
| 2013-08-08 | 778,677242 |
| 2013-08-07 | 757,682982 |
| 2013-08-06 | 754,907981 |
| 2013-08-05 | 763,489574 |
| 2013-08-02 | 763,989235 |
| 2013-08-01 | 761,444390 |
| 2013-07-31 | 768,658107 |
| 2013-07-30 | 756,915403 |
| 2013-07-29 | 752,536930 |
| 2013-07-26 | 765,196564 |
| 2013-07-25 | 772,155291 |
| 2013-07-24 | 767,439432 |
| 2013-07-23 | 759,362776 |
| 2013-07-22 | 756,050069 |
| 2013-07-19 | 756,169150 |
| 2013-07-18 | 786,170488 |
| 2013-07-17 | 804,871541 |
| 2013-07-16 | 817,236995 |
| 2013-07-15 | 817,397071 |
| 2013-07-12 | 809,613905 |
| 2013-07-11 | 795,843707 |
| 2013-07-10 | 810,476645 |
| 2013-07-09 | 805,266830 |
| 2013-07-08 | 794,022827 |
| 2013-07-05 | 783,243876 |
| 2013-07-04 | 781,451187 |
| 2013-07-03 | 766,052724 |
| 2013-07-02 | 771,497373 |
| 2013-07-01 | 783,720920 |
| 2013-06-28 | 788,331495 |
| 2013-06-27 | 772,081368 |
| 2013-06-26 | 769,453811 |
| 2013-06-25 | 758,491828 |
| 2013-06-24 | 758,493367 |
| 2013-06-21 | 759,774285 |
| 2013-06-20 | 776,343302 |
| 2013-06-19 | 788,269848 |
| 2013-06-18 | 795,046513 |
| 2013-06-17 | 798,981319 |
| 2013-06-14 | 809,537039 |
| 2013-06-13 | 804,696407 |
| 2013-06-12 | 810,085224 |
| 2013-06-11 | 812,024392 |
| 2013-06-10 | 818,424904 |
| 2013-06-07 | 813,961341 |
| 2013-06-06 | 796,209640 |
| 2013-06-05 | 793,269813 |
| 2013-06-04 | 792,934807 |
| 2013-06-03 | 790,410416 |
| 2013-05-31 | 798,959603 |
| 2013-05-30 | 802,523957 |
| 2013-05-29 | 804,838982 |
| 2013-05-28 | 808,668419 |
| 2013-05-27 | 799,933622 |
| 2013-05-24 | 796,157296 |
| 2013-05-23 | 787,991453 |
| 2013-05-22 | 791,738532 |
| 2013-05-21 | 778,455530 |
| 2013-05-17 | 779,381267 |
| 2013-05-16 | 779,258728 |
| 2013-05-15 | 772,684852 |
| 2013-05-14 | 776,243698 |
| 2013-05-13 | 775,214660 |
| 2013-05-10 | 767,901365 |
| 2013-05-09 | 768,876691 |
| 2013-05-08 | 766,114901 |
| 2013-05-07 | 767,581254 |
| 2013-05-06 | 762,741715 |
| 2013-05-03 | 760,329996 |
| 2013-05-02 | 757,152197 |
| 2013-04-30 | 759,000482 |
| 2013-04-29 | 743,854538 |
| 2013-04-26 | 741,209342 |
| 2013-04-25 | 743,080655 |
| 2013-04-24 | 741,894031 |
| 2013-04-23 | 739,491647 |
| 2013-04-22 | 741,811985 |
| 2013-04-19 | 752,476030 |
| 2013-04-18 | 745,905250 |
| 2013-04-17 | 749,900279 |
| 2013-04-16 | 749,687657 |
| 2013-04-15 | 743,419205 |
| 2013-04-12 | 756,406689 |
| 2013-04-11 | 764,366216 |
| 2013-04-10 | 758,311256 |
| 2013-04-09 | 759,059587 |
| 2013-04-08 | 749,452882 |
| 2013-04-05 | 749,725118 |
| 2013-04-04 | 750,275203 |
| 2013-04-03 | 744,388237 |
| 2013-04-02 | 751,242352 |
| 2013-03-28 | 741,328294 |
| 2013-03-27 | 743,658725 |
| 2013-03-26 | 748,575870 |
| 2013-03-25 | 742,938876 |
| 2013-03-22 | 747,298104 |
| 2013-03-21 | 757,669813 |
| 2013-03-20 | 760,250006 |
| 2013-03-19 | 747,605841 |
| 2013-03-18 | 753,663947 |
| 2013-03-14 | 762,183252 |
| 2013-03-13 | 767,100194 |
| 2013-03-12 | 775,772905 |
| 2013-03-11 | 784,048561 |
| 2013-03-08 | 793,762247 |
| 2013-03-07 | 792,055237 |
| 2013-03-06 | 785,793111 |
| 2013-03-05 | 782,284619 |
| 2013-03-04 | 773,574973 |
| 2013-03-01 | 782,837020 |
| 2013-02-28 | 781,165595 |
| 2013-02-27 | 768,732270 |
| 2013-02-26 | 767,194940 |
| 2013-02-25 | 781,594804 |
| 2013-02-22 | 783,621711 |
| 2013-02-21 | 778,764807 |
| 2013-02-20 | 792,963278 |
| 2013-02-19 | 798,826396 |
| 2013-02-18 | 792,075406 |
| 2013-02-15 | 781,747339 |
| 2013-02-14 | 783,753614 |
| 2013-02-13 | 798,933181 |
| 2013-02-12 | 793,423606 |
| 2013-02-11 | 791,991744 |
| 2013-02-08 | 790,233712 |
| 2013-02-07 | 793,500895 |
| 2013-02-06 | 798,957510 |
| 2013-02-05 | 799,819495 |
| 2013-02-04 | 792,486892 |
| 2013-02-01 | 803,666782 |
| 2013-01-31 | 804,065602 |
| 2013-01-30 | 805,169687 |
| 2013-01-29 | 809,727186 |
| 2013-01-28 | 807,388582 |
| 2013-01-25 | 801,242473 |
| 2013-01-24 | 796,512535 |
| 2013-01-23 | 795,842175 |
| 2013-01-22 | 797,608255 |
| 2013-01-21 | 816,431744 |
| 2013-01-18 | 813,160006 |
| 2013-01-17 | 809,982822 |
| 2013-01-16 | 796,586734 |
| 2013-01-15 | 789,280886 |
| 2013-01-14 | 794,610523 |
| 2013-01-11 | 788,766689 |
| 2013-01-10 | 783,475508 |
| 2013-01-09 | 782,104249 |
| 2013-01-08 | 774,278433 |
| 2013-01-07 | 779,491096 |
| 2013-01-04 | 774,713466 |
| 2013-01-03 | 773,348008 |
| 2013-01-02 | 767,564586 |
| 2012-12-28 | 754,518321 |
| 2012-12-27 | 750,364524 |
| 2012-12-21 | 745,444995 |
| 2012-12-20 | 741,954326 |
| 2012-12-19 | 739,736153 |
| 2012-12-18 | 739,445231 |
| 2012-12-17 | 731,808891 |
| 2012-12-14 | 741,430401 |
| 2012-12-13 | 740,156418 |
| 2012-12-12 | 739,648319 |
| 2012-12-11 | 740,802597 |
| 2012-12-10 | 737,230904 |
| 2012-12-07 | 738,924615 |
| 2012-12-06 | 739,229373 |
| 2012-12-05 | 750,151763 |
| 2012-12-04 | 753,344028 |
| 2012-12-03 | 756,673194 |
| 2012-11-30 | 759,062402 |
| 2012-11-29 | 741,626430 |
| 2012-11-28 | 732,903259 |
| 2012-11-27 | 734,115770 |
| 2012-11-26 | 741,090972 |
| 2012-11-23 | 742,522693 |
| 2012-11-22 | 737,430983 |
| 2012-11-21 | 748,990379 |
| 2012-11-20 | 750,240508 |
| 2012-11-19 | 761,936851 |
| 2012-11-16 | 765,124476 |
| 2012-11-15 | 778,519043 |
| 2012-11-14 | 792,663383 |
| 2012-11-13 | 788,359148 |
| 2012-11-12 | 789,141917 |
| 2012-11-09 | 791,510706 |
| 2012-11-08 | 792,451120 |
| 2012-11-07 | 785,171563 |
| 2012-11-06 | 797,568304 |
| 2012-11-05 | 798,448426 |
| 2012-10-31 | 798,612126 |
| 2012-10-30 | 797,467124 |
| 2012-10-29 | 794,060645 |
| 2012-10-26 | 784,789229 |
| 2012-10-25 | 789,262940 |
| 2012-10-24 | 781,781780 |
| 2012-10-19 | 790,783950 |
| 2012-10-18 | 787,527260 |
| 2012-10-17 | 800,883349 |
| 2012-10-16 | 806,575292 |
| 2012-10-15 | 797,707371 |
| 2012-10-12 | 795,211441 |
| 2012-10-11 | 795,862167 |
| 2012-10-10 | 787,545917 |
| 2012-10-09 | 784,076927 |
| 2012-10-08 | 788,317462 |
| 2012-10-05 | 794,882525 |
| 2012-10-04 | 792,211743 |
| 2012-10-03 | 786,745958 |
| 2012-10-02 | 779,070196 |
| 2012-10-01 | 780,859365 |
| 2012-09-28 | 772,760699 |
| 2012-09-27 | 776,878866 |
| 2012-09-26 | 765,700397 |
| 2012-09-25 | 776,242174 |
| 2012-09-24 | 777,491448 |
| 2012-09-21 | 774,803658 |
| 2012-09-20 | 776,850797 |
| 2012-09-19 | 779,259751 |
| 2012-09-18 | 784,847572 |
| 2012-09-17 | 788,079477 |
| 2012-09-14 | 794,756096 |
| 2012-09-13 | 764,347265 |
| 2012-09-12 | 774,882973 |
| 2012-09-11 | 773,666541 |
| 2012-09-10 | 762,393304 |
| 2012-09-07 | 758,318892 |
| 2012-09-06 | 746,377941 |
| 2012-09-05 | 741,808200 |
| 2012-09-04 | 738,385331 |
| 2012-09-03 | 731,540511 |
| 2012-08-31 | 728,293556 |
| 2012-08-30 | 720,194842 |
| 2012-08-29 | 721,278200 |
| 2012-08-28 | 722,964643 |
| 2012-08-27 | 727,857533 |
| 2012-08-24 | 723,092462 |
| 2012-08-23 | 727,187959 |
| 2012-08-22 | 729,654116 |
| 2012-08-21 | 734,110124 |
| 2012-08-17 | 736,739597 |
| 2012-08-16 | 744,021704 |
| 2012-08-15 | 744,807683 |
| 2012-08-14 | 733,440462 |
| 2012-08-13 | 740,101084 |
| 2012-08-10 | 742,165205 |
| 2012-08-09 | 744,253319 |
| 2012-08-08 | 744,935179 |
| 2012-08-07 | 739,291079 |
| 2012-08-06 | 749,136290 |
| 2012-08-03 | 734,150267 |
| 2012-08-02 | 719,881004 |
| 2012-08-01 | 729,571201 |
| 2012-07-31 | 724,267651 |
| 2012-07-30 | 734,427843 |
| 2012-07-27 | 735,994469 |
| 2012-07-26 | 719,275262 |
| 2012-07-25 | 710,989689 |
| 2012-07-24 | 710,849768 |
| 2012-07-23 | 705,506272 |
| 2012-07-20 | 722,133790 |
| 2012-07-19 | 720,275428 |
| 2012-07-18 | 721,237737 |
| 2012-07-17 | 718,866118 |
| 2012-07-16 | 716,582699 |
| 2012-07-13 | 708,333793 |
| 2012-07-12 | 706,556073 |
| 2012-07-11 | 720,316547 |
| 2012-07-10 | 715,036224 |
| 2012-07-09 | 712,515259 |
| 2012-07-06 | 711,496000 |
| 2012-07-05 | 720,449987 |
| 2012-07-04 | 723,891839 |
| 2012-07-03 | 726,708527 |
| 2012-07-02 | 719,047456 |
| 2012-06-29 | 721,721607 |
| 2012-06-28 | 698,530843 |
| 2012-06-27 | 707,223743 |
| 2012-06-26 | 703,476984 |
| 2012-06-25 | 699,536991 |
| 2012-06-22 | 717,323882 |
| 2012-06-21 | 728,176135 |
| 2012-06-20 | 740,633982 |
| 2012-06-19 | 741,258477 |
| 2012-06-18 | 730,660092 |
| 2012-06-15 | 718,361584 |
| 2012-06-14 | 701,553230 |
| 2012-06-13 | 706,281567 |
| 2012-06-12 | 703,117146 |
| 2012-06-11 | 699,204023 |
| 2012-06-08 | 708,589702 |
| 2012-06-07 | 707,382659 |
| 2012-06-06 | 705,374517 |
| 2012-06-05 | 682,742456 |
| 2012-06-04 | 686,761712 |
| 2012-06-01 | 682,160699 |
| 2012-05-31 | 670,426351 |
| 2012-05-30 | 665,342667 |
| 2012-05-29 | 686,771635 |
| 2012-05-25 | 683,462176 |
| 2012-05-24 | 679,883410 |
| 2012-05-23 | 675,865064 |
| 2012-05-22 | 697,426388 |
| 2012-05-21 | 691,275381 |
| 2012-05-18 | 686,280490 |
| 2012-05-17 | 678,011516 |
| 2012-05-16 | 688,751938 |
| 2012-05-15 | 702,850183 |
| 2012-05-14 | 708,422864 |
| 2012-05-11 | 721,300899 |
| 2012-05-10 | 723,062640 |
| 2012-05-09 | 717,326605 |
| 2012-05-08 | 729,861977 |
| 2012-05-07 | 740,168464 |
| 2012-05-04 | 743,220823 |
| 2012-05-03 | 744,442266 |
| 2012-05-02 | 750,856697 |
| 2012-04-27 | 759,637632 |
| 2012-04-26 | 757,489975 |
| 2012-04-25 | 759,169774 |
| 2012-04-24 | 728,470088 |
| 2012-04-23 | 713,472751 |
| 2012-04-20 | 729,556088 |
| 2012-04-19 | 731,304674 |
| 2012-04-18 | 731,247174 |
| 2012-04-17 | 733,078227 |
| 2012-04-16 | 723,972633 |
| 2012-04-13 | 722,432236 |
| 2012-04-12 | 742,875574 |
| 2012-04-11 | 744,852346 |
| 2012-04-10 | 751,567541 |
| 2012-04-05 | 758,590605 |
| 2012-04-04 | 757,541130 |
| 2012-04-03 | 764,616469 |
| 2012-04-02 | 774,398681 |
| 2012-03-30 | 776,733262 |
| 2012-03-29 | 775,980697 |
| 2012-03-28 | 777,479344 |
| 2012-03-27 | 783,167823 |
| 2012-03-26 | 796,104847 |
| 2012-03-23 | 798,003826 |
| 2012-03-22 | 789,461444 |
| 2012-03-21 | 794,167557 |
| 2012-03-20 | 801,672555 |
| 2012-03-19 | 802,836148 |
| 2012-03-14 | 807,807025 |
| 2012-03-13 | 797,371141 |
| 2012-03-12 | 787,785022 |
| 2012-03-09 | 783,914828 |
| 2012-03-08 | 774,724311 |
| 2012-03-07 | 771,784404 |
| 2012-03-06 | 776,115124 |
| 2012-03-05 | 792,403907 |
| 2012-03-02 | 805,119755 |
| 2012-03-01 | 801,682782 |
| 2012-02-29 | 804,171769 |
| 2012-02-28 | 801,321410 |
| 2012-02-27 | 799,271505 |
| 2012-02-24 | 807,815419 |
| 2012-02-23 | 794,954426 |
| 2012-02-22 | 794,632043 |
| 2012-02-21 | 800,354310 |
| 2012-02-20 | 807,126732 |
| 2012-02-17 | 798,524050 |
| 2012-02-16 | 781,951399 |
| 2012-02-15 | 797,921345 |
| 2012-02-14 | 794,363155 |
| 2012-02-13 | 800,449255 |
| 2012-02-10 | 793,577560 |
| 2012-02-09 | 811,389621 |
| 2012-02-08 | 822,684388 |
| 2012-02-07 | 819,832803 |
| 2012-02-06 | 830,074702 |
| 2012-02-03 | 820,300943 |
| 2012-02-02 | 814,308219 |
| 2012-02-01 | 798,753231 |
| 2012-01-31 | 788,025083 |
| 2012-01-30 | 795,617119 |
| 2012-01-27 | 804,555437 |
| 2012-01-26 | 798,525849 |
| 2012-01-25 | 778,496687 |
| 2012-01-24 | 786,386363 |
| 2012-01-23 | 793,455881 |
| 2012-01-20 | 786,473377 |
| 2012-01-19 | 771,857372 |
| 2012-01-18 | 757,279129 |
| 2012-01-17 | 734,867793 |
| 2012-01-16 | 724,679770 |
| 2012-01-13 | 723,956528 |
| 2012-01-12 | 710,629169 |
| 2012-01-11 | 699,334592 |
| 2012-01-10 | 712,243845 |
| 2012-01-09 | 695,543079 |
| 2012-01-06 | 672,195590 |
| 2012-01-05 | 677,090302 |
| 2012-01-04 | 691,676313 |
| 2012-01-03 | 709,031771 |
| 2012-01-02 | 715,305531 |
| 2011-12-30 | 708,420735 |
| 2011-12-29 | 721,012579 |
| 2011-12-28 | 716,826521 |
| 2011-12-27 | 724,178281 |
| 2011-12-23 | 730,643672 |
| 2011-12-22 | 728,900405 |
| 2011-12-21 | 734,793379 |
| 2011-12-20 | 736,770496 |
| 2011-12-19 | 731,296660 |
| 2011-12-16 | 712,223625 |
| 2011-12-15 | 710,687984 |
| 2011-12-14 | 700,275850 |
| 2011-12-13 | 706,553246 |
| 2011-12-12 | 714,793401 |
| 2011-12-09 | 711,238820 |
| 2011-12-08 | 705,179744 |
| 2011-12-07 | 718,494147 |
| 2011-12-06 | 725,319571 |
| 2011-12-05 | 740,917842 |
| 2011-12-02 | 728,504846 |
| 2011-12-01 | 716,024461 |
| 2011-11-30 | 736,338166 |
| 2011-11-29 | 707,236817 |
| 2011-11-28 | 702,251281 |
| 2011-11-25 | 687,100576 |
| 2011-11-24 | 708,798245 |
| 2011-11-23 | 709,053850 |
| 2011-11-22 | 706,649151 |
| 2011-11-21 | 701,160499 |
| 2011-11-18 | 711,231280 |
| 2011-11-17 | 725,444624 |
| 2011-11-16 | 698,722897 |
| 2011-11-15 | 691,505183 |
| 2011-11-14 | 687,167992 |
| 2011-11-11 | 707,191752 |
| 2011-11-10 | 677,333710 |
| 2011-11-09 | 676,480724 |
| 2011-11-08 | 696,410145 |
| 2011-11-07 | 688,766403 |
| 2011-11-04 | 701,046262 |
| 2011-11-03 | 697,616632 |
| 2011-11-02 | 704,529949 |
| 2011-10-28 | 735,266009 |
| 2011-10-27 | 753,146833 |
| 2011-10-26 | 725,457817 |
| 2011-10-25 | 745,250354 |
| 2011-10-24 | 742,251086 |
| 2011-10-21 | 727,964950 |
| 2011-10-20 | 714,697857 |
| 2011-10-19 | 729,583418 |
| 2011-10-18 | 726,468776 |
| 2011-10-17 | 729,389969 |
| 2011-10-14 | 729,107688 |
| 2011-10-13 | 720,693705 |
| 2011-10-12 | 723,401947 |
| 2011-10-11 | 710,926844 |
| 2011-10-10 | 702,704632 |
| 2011-10-07 | 680,750166 |
| 2011-10-06 | 698,355416 |
| 2011-10-05 | 687,808999 |
| 2011-10-04 | 650,943620 |
| 2011-10-03 | 648,239501 |
| 2011-09-30 | 659,452185 |
| 2011-09-29 | 660,717271 |
| 2011-09-28 | 652,704989 |
| 2011-09-27 | 652,214366 |
| 2011-09-26 | 624,301784 |
| 2011-09-23 | 624,832245 |
| 2011-09-22 | 633,670110 |
| 2011-09-21 | 673,941207 |
| 2011-09-20 | 682,898663 |
| 2011-09-19 | 681,375883 |
| 2011-09-16 | 701,593019 |
| 2011-09-15 | 702,469033 |
| 2011-09-14 | 695,535985 |
| 2011-09-13 | 689,604463 |
| 2011-09-12 | 691,733605 |
| 2011-09-09 | 712,733002 |
| 2011-09-08 | 759,612210 |
| 2011-09-07 | 772,903365 |
| 2011-09-06 | 746,275001 |
| 2011-09-05 | 739,355837 |
| 2011-09-02 | 762,469768 |
| 2011-09-01 | 763,736798 |
| 2011-08-31 | 772,362335 |
| 2011-08-30 | 756,499422 |
| 2011-08-29 | 765,884868 |
| 2011-08-26 | 746,052810 |
| 2011-08-25 | 743,278754 |
| 2011-08-24 | 752,812077 |
| 2011-08-23 | 758,388114 |
| 2011-08-22 | 757,297020 |
| 2011-08-19 | 743,752457 |
| 2011-08-18 | 757,249554 |
| 2011-08-17 | 779,213139 |
| 2011-08-16 | 766,222211 |
| 2011-08-15 | 787,848273 |
| 2011-08-12 | 754,272583 |
| 2011-08-11 | 742,314912 |
| 2011-08-10 | 727,072601 |
| 2011-08-09 | 779,536486 |
| 2011-08-08 | 799,262776 |
| 2011-08-05 | 825,205721 |
| 2011-08-04 | 839,172761 |
| 2011-08-03 | 858,334173 |
| 2011-08-02 | 870,156644 |
| 2011-08-01 | 883,552882 |
| 2011-07-29 | 903,803593 |
| 2011-07-28 | 891,435752 |
| 2011-07-27 | 895,450835 |
| 2011-07-26 | 908,249950 |
| 2011-07-25 | 914,313865 |
| 2011-07-22 | 915,247795 |
| 2011-07-21 | 916,786263 |
| 2011-07-20 | 899,130041 |
| 2011-07-19 | 892,850001 |
| 2011-07-18 | 889,714894 |
| 2011-07-15 | 923,515275 |
| 2011-07-14 | 926,098333 |
| 2011-07-13 | 931,223957 |
| 2011-07-12 | 910,143747 |
| 2011-07-11 | 912,082508 |
| 2011-07-08 | 932,921236 |
| 2011-07-07 | 940,017732 |
| 2011-07-06 | 924,664029 |
| 2011-07-05 | 935,513467 |
| 2011-07-04 | 946,172308 |
| 2011-07-01 | 954,313905 |
| 2011-06-30 | 948,742196 |
| 2011-06-29 | 949,073753 |
| 2011-06-28 | 945,233537 |
| 2011-06-27 | 939,970921 |
| 2011-06-24 | 935,708778 |
| 2011-06-23 | 932,675240 |
| 2011-06-22 | 942,307677 |
| 2011-06-21 | 940,019356 |
| 2011-06-20 | 940,219049 |
| 2011-06-17 | 949,169943 |
| 2011-06-16 | 948,026055 |
| 2011-06-15 | 954,227143 |
| 2011-06-14 | 967,557008 |
| 2011-06-10 | 961,611202 |
| 2011-06-09 | 970,356004 |
| 2011-06-08 | 969,591151 |
| 2011-06-07 | 968,243209 |
| 2011-06-06 | 963,066797 |
| 2011-06-03 | 964,934074 |
| 2011-06-02 | 977,341345 |
| 2011-06-01 | 974,157028 |
| 2011-05-31 | 977,277215 |
| 2011-05-30 | 952,866368 |
| 2011-05-27 | 964,270572 |
| 2011-05-26 | 956,360534 |
| 2011-05-25 | 952,654276 |
| 2011-05-24 | 964,429195 |
| 2011-05-23 | 939,459191 |
| 2011-05-20 | 946,235638 |
| 2011-05-19 | 954,989122 |
| 2011-05-18 | 964,237077 |
| 2011-05-17 | 960,986688 |
| 2011-05-16 | 968,129274 |
| 2011-05-13 | 976,048481 |
| 2011-05-12 | 977,310685 |
| 2011-05-11 | 988,178983 |
| 2011-05-10 | 994,792220 |
| 2011-05-09 | 987,795145 |
| 2011-05-06 | 991,857004 |
| 2011-05-05 | 990,157561 |
| 2011-05-04 | 989,409451 |
| 2011-05-03 | 994,541956 |
| 2011-05-02 | 1014,677905 |
| 2011-04-29 | 1009,994334 |
| 2011-04-28 | 1014,821652 |
| 2011-04-27 | 1007,930767 |
| 2011-04-26 | 1010,191646 |
| 2011-04-22 | 1001,799629 |
| 2011-04-21 | 1007,001545 |
| 2011-04-20 | 1002,843558 |
| 2011-04-19 | 986,568297 |
| 2011-04-18 | 973,387355 |
| 2011-04-15 | 1011,253370 |
| 2011-04-14 | 993,515866 |
| 2011-04-13 | 998,586106 |
| 2011-04-12 | 992,880979 |
| 2011-04-11 | 1019,285590 |
| 2011-04-08 | 1021,695244 |
| 2011-04-07 | 1022,505365 |
| 2011-04-06 | 1017,719486 |
| 2011-04-05 | 986,658115 |
| 2011-04-04 | 984,997463 |
| 2011-04-01 | 988,436763 |
| 2011-03-31 | 964,191071 |
| 2011-03-30 | 963,100662 |
| 2011-03-29 | 951,265814 |
| 2011-03-28 | 955,471669 |
| 2011-03-25 | 963,029953 |
| 2011-03-24 | 955,016908 |
| 2011-03-23 | 937,769910 |
| 2011-03-22 | 942,436661 |
| 2011-03-21 | 943,351635 |
| 2011-03-18 | 926,819909 |
| 2011-03-17 | 931,501675 |
| 2011-03-16 | 915,886032 |
| 2011-03-11 | 930,107241 |
| 2011-03-10 | 924,154758 |
| 2011-03-09 | 932,034638 |
| 2011-03-08 | 946,463123 |
| 2011-03-07 | 959,312445 |
| 2011-03-04 | 958,941408 |
| 2011-03-03 | 954,444524 |
| 2011-03-02 | 945,985961 |
| 2011-03-01 | 950,372544 |
| 2011-02-28 | 967,710848 |
| 2011-02-25 | 963,406321 |
| 2011-02-24 | 942,294202 |
| 2011-02-23 | 934,417355 |
| 2011-02-22 | 943,533525 |
| 2011-02-21 | 934,745420 |
| 2011-02-18 | 940,979952 |
| 2011-02-17 | 943,534506 |
| 2011-02-16 | 941,634185 |
| 2011-02-15 | 935,175158 |
| 2011-02-14 | 942,787896 |
| 2011-02-11 | 935,325229 |
| 2011-02-10 | 923,385238 |
| 2011-02-09 | 946,063303 |
| 2011-02-08 | 963,011579 |
| 2011-02-07 | 984,104814 |
| 2011-02-04 | 972,626048 |
| 2011-02-03 | 959,458676 |
| 2011-02-02 | 965,839291 |
| 2011-02-01 | 965,252706 |
| 2011-01-31 | 949,694916 |
| 2011-01-28 | 955,762787 |
| 2011-01-27 | 972,347289 |
| 2011-01-26 | 968,231494 |
| 2011-01-25 | 953,356612 |
| 2011-01-24 | 961,479843 |
| 2011-01-21 | 960,852886 |
| 2011-01-20 | 951,009233 |
| 2011-01-19 | 957,698094 |
| 2011-01-18 | 955,573056 |
| 2011-01-17 | 935,360650 |
| 2011-01-14 | 931,478789 |
| 2011-01-13 | 936,891198 |
| 2011-01-12 | 940,888544 |
| 2011-01-11 | 931,688342 |
| 2011-01-10 | 927,270375 |
| 2011-01-07 | 932,222941 |
| 2011-01-06 | 939,679899 |
| 2011-01-05 | 925,898786 |
| 2011-01-04 | 918,705602 |
| 2011-01-03 | 910,293424 |
| 2010-12-31 | 892,565246 |
| 2010-12-30 | 891,252216 |
| 2010-12-29 | 897,857997 |
| 2010-12-28 | 898,041735 |
| 2010-12-27 | 900,420339 |
| 2010-12-23 | 897,548941 |
| 2010-12-22 | 900,994802 |
| 2010-12-21 | 885,348018 |
| 2010-12-20 | 889,117729 |
| 2010-12-17 | 888,338815 |
| 2010-12-16 | 888,320085 |
| 2010-12-15 | 890,959729 |
| 2010-12-14 | 895,031618 |
| 2010-12-13 | 894,112204 |
| 2010-12-10 | 899,028926 |
| 2010-12-09 | 907,590595 |
| 2010-12-08 | 911,464907 |
| 2010-12-07 | 909,289226 |
| 2010-12-06 | 895,102958 |
| 2010-12-03 | 901,528506 |
| 2010-12-02 | 882,798314 |
| 2010-12-01 | 892,346466 |
| 2010-11-30 | 865,220630 |
| 2010-11-29 | 847,777315 |
| 2010-11-26 | 870,437827 |
| 2010-11-25 | 895,589391 |
| 2010-11-24 | 921,793685 |
| 2010-11-23 | 920,385523 |
| 2010-11-22 | 934,250290 |
| 2010-11-19 | 942,922489 |
| 2010-11-18 | 946,300214 |
| 2010-11-17 | 925,995434 |
| 2010-11-16 | 920,180656 |
| 2010-11-15 | 937,610574 |
| 2010-11-12 | 928,014838 |
| 2010-11-11 | 910,387146 |
| 2010-11-10 | 931,795594 |
| 2010-11-09 | 977,643389 |
| 2010-11-08 | 969,436201 |
| 2010-11-05 | 972,725538 |
| 2010-11-04 | 977,806754 |
| 2010-11-03 | 967,401843 |
| 2010-11-02 | 970,158735 |
| 2010-10-29 | 969,748822 |
| 2010-10-28 | 968,077837 |
| 2010-10-27 | 964,461446 |
| 2010-10-26 | 974,957399 |
| 2010-10-25 | 981,477091 |
| 2010-10-22 | 973,681229 |
| 2010-10-21 | 991,772369 |
| 2010-10-20 | 990,498301 |
| 2010-10-19 | 983,998417 |
| 2010-10-18 | 981,256962 |
| 2010-10-15 | 981,834071 |
| 2010-10-14 | 985,528698 |
| 2010-10-13 | 992,169030 |
| 2010-10-12 | 982,415985 |
| 2010-10-11 | 987,719002 |
| 2010-10-08 | 983,224764 |
| 2010-10-07 | 988,165568 |
| 2010-10-06 | 981,740101 |
| 2010-10-05 | 974,010220 |
| 2010-10-04 | 969,180921 |
| 2010-10-01 | 967,808301 |
| 2010-09-30 | 976,074219 |
| 2010-09-29 | 958,357416 |
| 2010-09-28 | 962,522149 |
| 2010-09-27 | 961,610518 |
| 2010-09-24 | 959,749616 |
| 2010-09-23 | 955,498100 |
| 2010-09-22 | 957,980401 |
| 2010-09-21 | 959,836247 |
| 2010-09-20 | 968,402154 |
| 2010-09-17 | 975,329638 |
| 2010-09-16 | 973,524567 |
| 2010-09-15 | 989,822690 |
| 2010-09-14 | 986,058628 |
| 2010-09-13 | 983,632943 |
| 2010-09-10 | 968,105436 |
| 2010-09-09 | 978,708143 |
| 2010-09-08 | 981,864311 |
| 2010-09-07 | 964,336702 |
| 2010-09-06 | 973,631613 |
| 2010-09-03 | 960,868675 |
| 2010-09-02 | 960,285547 |
| 2010-09-01 | 966,742824 |
| 2010-08-31 | 947,854290 |
| 2010-08-30 | 922,936845 |
| 2010-08-27 | 925,303273 |
| 2010-08-26 | 913,609479 |
| 2010-08-25 | 913,518648 |
| 2010-08-24 | 907,409163 |
| 2010-08-23 | 920,876339 |
| 2010-08-19 | 922,462779 |
| 2010-08-18 | 931,158695 |
| 2010-08-17 | 937,677304 |
| 2010-08-16 | 936,030475 |
| 2010-08-13 | 927,612289 |
| 2010-08-12 | 935,596564 |
| 2010-08-11 | 934,906130 |
| 2010-08-10 | 947,165993 |
| 2010-08-09 | 967,432830 |
| 2010-08-06 | 962,396688 |
| 2010-08-05 | 965,873904 |
| 2010-08-04 | 983,476267 |
| 2010-08-03 | 971,487077 |
| 2010-08-02 | 973,166492 |
| 2010-07-30 | 935,821739 |
| 2010-07-29 | 953,342075 |
| 2010-07-28 | 946,058872 |
| 2010-07-27 | 952,473146 |
| 2010-07-26 | 933,145132 |
| 2010-07-23 | 922,331118 |
| 2010-07-22 | 936,421331 |
| 2010-07-21 | 937,523504 |
| 2010-07-20 | 922,413826 |
| 2010-07-19 | 918,206037 |
| 2010-07-16 | 945,752749 |
| 2010-07-15 | 960,119910 |
| 2010-07-14 | 963,119370 |
| 2010-07-13 | 952,251372 |
| 2010-07-12 | 943,725636 |
| 2010-07-09 | 949,877714 |
| 2010-07-08 | 952,439594 |
| 2010-07-07 | 910,651465 |
| 2010-07-06 | 904,375531 |
| 2010-07-05 | 886,417614 |
| 2010-07-02 | 888,450873 |
| 2010-07-01 | 875,992344 |
| 2010-06-30 | 885,034988 |
| 2010-06-29 | 868,019076 |
| 2010-06-28 | 877,963587 |
| 2010-06-25 | 876,399667 |
| 2010-06-24 | 896,880223 |
| 2010-06-23 | 903,183877 |
| 2010-06-22 | 916,014698 |
| 2010-06-21 | 922,179933 |
| 2010-06-18 | 898,690954 |
| 2010-06-17 | 900,472740 |
| 2010-06-16 | 901,374178 |
| 2010-06-15 | 902,315950 |
| 2010-06-14 | 903,019175 |
| 2010-06-11 | 894,840869 |
| 2010-06-10 | 887,525093 |
| 2010-06-09 | 879,609679 |
| 2010-06-08 | 888,438757 |
| 2010-06-07 | 891,324643 |
| 2010-06-04 | 895,422014 |
| 2010-06-03 | 926,363222 |
| 2010-06-02 | 935,998879 |
| 2010-06-01 | 915,340331 |
| 2010-05-31 | 929,768407 |
| 2010-05-28 | 922,862865 |
| 2010-05-27 | 924,575970 |
| 2010-05-26 | 878,150680 |
| 2010-05-25 | 869,909087 |
| 2010-05-21 | 912,134045 |
| 2010-05-20 | 924,066134 |
| 2010-05-19 | 950,633128 |
| 2010-05-18 | 980,767412 |
| 2010-05-17 | 971,912277 |
| 2010-05-14 | 975,908197 |
| 2010-05-13 | 997,740719 |
| 2010-05-12 | 989,824090 |
| 2010-05-11 | 978,469561 |
| 2010-05-10 | 1003,019767 |
| 2010-05-07 | 901,454726 |
| 2010-05-06 | 963,135779 |
| 2010-05-05 | 976,591246 |
| 2010-05-04 | 996,837314 |
| 2010-05-03 | 1033,165203 |
| 2010-04-30 | 1042,230634 |
| 2010-04-29 | 1040,601691 |
| 2010-04-28 | 1024,030426 |
| 2010-04-27 | 1047,183952 |
| 2010-04-26 | 1049,757325 |
| 2010-04-23 | 1029,477293 |
| 2010-04-22 | 1006,667746 |
| 2010-04-21 | 1011,513967 |
| 2010-04-20 | 1001,226312 |
| 2010-04-19 | 1004,027688 |
| 2010-04-16 | 1035,110141 |
| 2010-04-15 | 1048,296272 |
| 2010-04-14 | 1054,519883 |
| 2010-04-13 | 1047,495147 |
| 2010-04-12 | 1058,844598 |
| 2010-04-09 | 1058,502022 |
| 2010-04-08 | 1030,178831 |
| 2010-04-07 | 1065,001841 |
| 2010-04-06 | 1065,679728 |
| 2010-04-02 | 1051,624747 |
| 2010-04-01 | 1047,535488 |
| 2010-03-31 | 1020,425597 |
| 2010-03-30 | 1023,448100 |
| 2010-03-29 | 1026,983995 |
| 2010-03-26 | 1037,757842 |
| 2010-03-25 | 1054,278998 |
| 2010-03-24 | 1028,821918 |
| 2010-03-23 | 1014,996426 |
| 2010-03-22 | 1004,770717 |
| 2010-03-19 | 991,092205 |
| 2010-03-18 | 1010,221082 |
| 2010-03-17 | 1001,021366 |
| 2010-03-16 | 1007,566286 |
| 2010-03-12 | 976,980470 |
| 2010-03-11 | 962,374118 |
| 2010-03-10 | 961,945593 |
| 2010-03-09 | 942,809262 |
| 2010-03-08 | 941,295981 |
| 2010-03-05 | 934,274269 |
| 2010-03-04 | 908,457614 |
| 2010-03-03 | 904,046959 |
| 2010-03-02 | 910,630765 |
| 2010-03-01 | 907,211049 |
| 2010-02-26 | 895,414002 |
| 2010-02-25 | 868,198052 |
| 2010-02-24 | 868,302685 |
| 2010-02-23 | 878,349966 |
| 2010-02-22 | 904,458357 |
| 2010-02-19 | 898,757237 |
| 2010-02-18 | 900,038689 |
| 2010-02-17 | 911,819578 |
| 2010-02-16 | 893,042367 |
| 2010-02-15 | 880,053839 |
| 2010-02-12 | 873,119784 |
| 2010-02-11 | 870,529362 |
| 2010-02-10 | 870,097834 |
| 2010-02-09 | 868,486506 |
| 2010-02-08 | 854,858104 |
| 2010-02-05 | 851,769708 |
| 2010-02-04 | 876,680299 |
| 2010-02-03 | 918,700513 |
| 2010-02-02 | 920,675088 |
| 2010-02-01 | 923,687863 |
| 2010-01-29 | 919,616646 |
| 2010-01-28 | 908,165715 |
| 2010-01-27 | 901,638104 |
| 2010-01-26 | 910,411342 |
| 2010-01-25 | 921,756768 |
| 2010-01-22 | 912,824218 |
| 2010-01-21 | 932,229756 |
| 2010-01-20 | 949,722305 |
| 2010-01-19 | 959,979777 |
| 2010-01-18 | 956,187456 |
| 2010-01-15 | 948,500624 |
| 2010-01-14 | 968,375476 |
| 2010-01-13 | 957,883835 |
| 2010-01-12 | 954,694885 |
| 2010-01-11 | 967,482610 |
| 2010-01-08 | 935,283641 |
| 2010-01-07 | 925,361493 |
| 2010-01-06 | 933,980045 |
| 2010-01-05 | 928,884512 |
| 2010-01-04 | 908,616136 |
| 2009-12-31 | 894,561164 |
| 2009-12-30 | 903,026351 |
| 2009-12-29 | 909,062152 |
| 2009-12-28 | 882,617758 |
| 2009-12-23 | 873,041640 |
| 2009-12-22 | 873,940359 |
| 2009-12-21 | 866,781169 |
| 2009-12-18 | 859,235613 |
| 2009-12-17 | 870,176019 |
| 2009-12-16 | 873,578501 |
| 2009-12-15 | 870,742798 |
| 2009-12-14 | 887,538470 |
| 2009-12-11 | 882,756989 |
| 2009-12-10 | 866,449300 |
| 2009-12-09 | 858,390838 |
| 2009-12-08 | 865,791138 |
| 2009-12-07 | 893,992173 |
| 2009-12-04 | 894,956923 |
| 2009-12-03 | 884,718031 |
| 2009-12-02 | 881,807034 |
| 2009-12-01 | 881,467989 |
| 2009-11-30 | 877,330753 |
| 2009-11-27 | 854,608928 |
| 2009-11-26 | 850,159615 |
| 2009-11-25 | 871,824543 |
| 2009-11-24 | 890,740213 |
| 2009-11-23 | 893,311943 |
| 2009-11-20 | 870,889131 |
| 2009-11-19 | 868,257386 |
| 2009-11-18 | 898,706444 |
| 2009-11-17 | 890,588612 |
| 2009-11-16 | 896,480067 |
| 2009-11-13 | 890,906035 |
| 2009-11-12 | 908,623778 |
| 2009-11-11 | 911,659461 |
| 2009-11-10 | 887,066207 |
| 2009-11-09 | 876,642407 |
| 2009-11-06 | 846,958239 |
| 2009-11-05 | 863,378442 |
| 2009-11-04 | 855,929949 |
| 2009-11-03 | 830,131438 |
| 2009-11-02 | 855,962052 |
| 2009-10-30 | 868,049486 |
| 2009-10-29 | 881,837398 |
| 2009-10-28 | 855,628994 |
| 2009-10-27 | 886,909254 |
| 2009-10-26 | 909,854608 |
| 2009-10-22 | 899,030006 |
| 2009-10-21 | 902,784117 |
| 2009-10-20 | 906,323733 |
| 2009-10-19 | 903,391485 |
| 2009-10-16 | 892,231952 |
| 2009-10-15 | 897,779693 |
| 2009-10-14 | 901,888206 |
| 2009-10-13 | 878,187034 |
| 2009-10-12 | 867,448140 |
| 2009-10-09 | 845,512314 |
| 2009-10-08 | 847,599434 |
| 2009-10-07 | 846,351962 |
| 2009-10-06 | 856,408392 |
| 2009-10-05 | 835,228748 |
| 2009-10-02 | 842,502988 |
| 2009-10-01 | 857,802963 |
| 2009-09-30 | 854,165095 |
| 2009-09-29 | 858,477369 |
| 2009-09-28 | 869,136931 |
| 2009-09-25 | 858,548887 |
| 2009-09-24 | 878,368942 |
| 2009-09-23 | 881,361288 |
| 2009-09-22 | 872,287466 |
| 2009-09-21 | 859,372413 |
| 2009-09-18 | 875,671419 |
| 2009-09-17 | 872,385434 |
| 2009-09-16 | 854,050108 |
| 2009-09-15 | 823,540222 |
| 2009-09-14 | 811,921759 |
| 2009-09-11 | 815,502035 |
| 2009-09-10 | 803,912410 |
| 2009-09-09 | 803,231465 |
| 2009-09-08 | 816,167718 |
| 2009-09-07 | 814,321038 |
| 2009-09-04 | 796,904648 |
| 2009-09-03 | 794,905562 |
| 2009-09-02 | 774,907566 |
| 2009-09-01 | 810,676005 |
| 2009-08-31 | 818,948702 |
| 2009-08-28 | 817,919499 |
| 2009-08-27 | 804,058809 |
| 2009-08-26 | 825,340646 |
| 2009-08-25 | 839,792766 |
| 2009-08-24 | 820,060672 |
| 2009-08-19 | 769,179917 |
| 2009-08-18 | 762,646835 |
| 2009-08-17 | 743,702425 |
| 2009-08-14 | 763,033101 |
| 2009-08-13 | 782,058601 |
| 2009-08-12 | 763,097424 |
| 2009-08-11 | 749,158190 |
| 2009-08-10 | 780,067541 |
| 2009-08-07 | 752,398723 |
| 2009-08-06 | 753,880920 |
| 2009-08-05 | 743,293650 |
| 2009-08-04 | 746,916373 |
| 2009-08-03 | 754,998273 |
| 2009-07-31 | 729,882570 |
| 2009-07-30 | 723,329147 |
| 2009-07-29 | 696,509854 |
| 2009-07-28 | 696,209091 |
| 2009-07-27 | 712,745173 |
| 2009-07-24 | 701,253035 |
| 2009-07-23 | 698,524594 |
| 2009-07-22 | 679,636054 |
| 2009-07-21 | 694,208039 |
| 2009-07-20 | 686,470484 |
| 2009-07-17 | 673,297054 |
| 2009-07-16 | 670,552565 |
| 2009-07-15 | 673,409999 |
| 2009-07-14 | 648,707083 |
| 2009-07-13 | 625,587165 |
| 2009-07-10 | 604,920377 |
| 2009-07-09 | 615,942866 |
| 2009-07-08 | 611,354293 |
| 2009-07-07 | 623,632992 |
| 2009-07-06 | 627,917142 |
| 2009-07-03 | 627,734094 |
| 2009-07-02 | 637,922946 |
| 2009-07-01 | 651,807134 |
| 2009-06-30 | 647,275339 |
| 2009-06-29 | 666,829431 |
| 2009-06-26 | 651,184606 |
| 2009-06-25 | 642,621201 |
| 2009-06-24 | 642,948580 |
| 2009-06-23 | 627,363164 |
| 2009-06-22 | 622,095445 |
| 2009-06-19 | 640,958131 |
| 2009-06-18 | 649,646801 |
| 2009-06-17 | 645,640200 |
| 2009-06-16 | 660,433217 |
| 2009-06-15 | 671,688750 |
| 2009-06-12 | 687,045489 |
| 2009-06-11 | 690,451083 |
| 2009-06-10 | 701,643522 |
| 2009-06-09 | 679,171373 |
| 2009-06-08 | 659,166398 |
| 2009-06-05 | 661,086413 |
| 2009-06-04 | 639,269100 |
| 2009-06-03 | 642,492785 |
| 2009-06-02 | 660,122562 |
| 2009-05-29 | 631,875699 |
| 2009-05-28 | 661,910048 |
| 2009-05-27 | 664,518885 |
| 2009-05-26 | 661,044497 |
| 2009-05-25 | 660,276030 |
| 2009-05-22 | 645,504214 |
| 2009-05-21 | 643,711878 |
| 2009-05-20 | 668,415736 |
| 2009-05-19 | 633,635010 |
| 2009-05-18 | 630,944951 |
| 2009-05-15 | 597,244307 |
| 2009-05-14 | 585,213623 |
| 2009-05-13 | 575,074726 |
| 2009-05-12 | 597,010515 |
| 2009-05-11 | 607,510521 |
| 2009-05-08 | 607,354383 |
| 2009-05-07 | 587,790321 |
| 2009-05-06 | 584,300777 |
| 2009-05-05 | 581,164355 |
| 2009-05-04 | 575,992721 |
| 2009-04-30 | 544,815991 |
| 2009-04-29 | 545,133947 |
| 2009-04-28 | 523,361980 |
| 2009-04-27 | 526,083597 |
| 2009-04-24 | 528,047659 |
| 2009-04-23 | 527,369272 |
| 2009-04-22 | 527,391076 |
| 2009-04-21 | 510,140101 |
| 2009-04-20 | 521,359040 |
| 2009-04-17 | 537,439039 |
| 2009-04-16 | 532,789341 |
| 2009-04-15 | 516,659241 |
| 2009-04-14 | 520,531107 |
| 2009-04-10 | 536,634103 |
| 2009-04-09 | 541,835327 |
| 2009-04-08 | 520,444938 |
| 2009-04-07 | 507,191772 |
| 2009-04-06 | 513,039774 |
| 2009-04-03 | 510,076924 |
| 2009-04-02 | 497,547224 |
| 2009-04-01 | 472,162036 |
| 2009-03-31 | 468,474117 |
| 2009-03-30 | 460,920367 |
| 2009-03-27 | 473,016345 |
| 2009-03-26 | 489,550510 |
| 2009-03-25 | 478,804794 |
| 2009-03-24 | 451,920777 |
| 2009-03-23 | 457,133782 |
| 2009-03-20 | 453,603010 |
| 2009-03-19 | 433,919289 |
| 2009-03-18 | 418,792965 |
| 2009-03-17 | 418,782404 |
| 2009-03-16 | 435,818868 |
| 2009-03-13 | 416,943214 |
| 2009-03-12 | 400,356797 |
| 2009-03-11 | 412,001514 |
| 2009-03-10 | 417,701196 |
| 2009-03-09 | 424,059739 |
| 2009-03-06 | 418,161891 |
| 2009-03-05 | 406,005245 |
| 2009-03-04 | 424,671228 |
| 2009-03-03 | 435,254012 |
| 2009-03-02 | 437,931280 |
| 2009-02-27 | 431,343346 |
| 2009-02-26 | 439,779290 |
| 2009-02-25 | 418,497783 |
| 2009-02-24 | 436,726809 |
| 2009-02-23 | 434,462140 |
| 2009-02-20 | 439,463112 |
| 2009-02-19 | 450,911463 |
| 2009-02-18 | 438,326562 |
| 2009-02-17 | 472,874632 |
| 2009-02-16 | 484,326588 |
| 2009-02-13 | 502,016134 |
| 2009-02-12 | 498,050893 |
| 2009-02-11 | 497,074127 |
| 2009-02-10 | 505,151839 |
| 2009-02-09 | 510,593837 |
| 2009-02-06 | 500,791127 |
| 2009-02-05 | 495,159744 |
| 2009-02-04 | 503,627223 |
| 2009-02-03 | 496,350161 |
| 2009-02-02 | 497,071490 |
| 2009-01-30 | 487,773912 |
| 2009-01-29 | 497,460664 |
| 2009-01-28 | 505,157445 |
| 2009-01-27 | 493,823029 |
| 2009-01-26 | 505,208029 |
| 2009-01-23 | 494,367310 |
| 2009-01-22 | 493,236115 |
| 2009-01-21 | 501,687598 |
| 2009-01-20 | 499,251556 |
| 2009-01-19 | 509,138632 |
| 2009-01-16 | 514,409303 |
| 2009-01-15 | 512,490946 |
| 2009-01-14 | 528,975982 |
| 2009-01-13 | 531,348355 |
| 2009-01-12 | 530,307932 |
| 2009-01-09 | 531,317835 |
| 2009-01-08 | 551,104433 |
| 2009-01-07 | 549,917434 |
| 2009-01-06 | 568,422369 |
| 2009-01-05 | 543,206872 |
| 2008-12-31 | 518,766691 |
| 2008-12-30 | 520,671555 |
| 2008-12-29 | 515,537280 |
| 2008-12-23 | 525,754827 |
| 2008-12-22 | 541,887075 |
| 2008-12-19 | 536,799451 |
| 2008-12-18 | 533,193744 |
| 2008-12-17 | 534,753287 |
| 2008-12-16 | 497,679629 |
| 2008-12-15 | 499,816956 |
| 2008-12-12 | 507,851713 |
| 2008-12-11 | 537,579028 |
| 2008-12-10 | 544,079873 |
| 2008-12-09 | 542,551597 |
| 2008-12-08 | 532,979595 |
| 2008-12-05 | 527,409772 |
| 2008-12-04 | 541,870366 |
| 2008-12-03 | 531,676095 |
| 2008-12-02 | 532,539744 |
| 2008-12-01 | 527,357861 |
| 2008-11-28 | 538,094803 |
| 2008-11-27 | 516,165408 |
| 2008-11-26 | 505,451105 |
| 2008-11-25 | 507,843196 |
| 2008-11-24 | 497,419016 |
| 2008-11-21 | 462,312497 |
| 2008-11-20 | 458,973174 |
| 2008-11-19 | 488,445274 |
| 2008-11-18 | 494,349036 |
| 2008-11-17 | 498,968302 |
| 2008-11-14 | 503,010272 |
| 2008-11-13 | 502,087721 |
| 2008-11-12 | 499,455837 |
| 2008-11-11 | 517,848213 |
| 2008-11-10 | 551,755714 |
| 2008-11-07 | 550,642489 |
| 2008-11-06 | 551,945006 |
| 2008-11-05 | 610,507065 |
| 2008-11-04 | 625,084784 |
| 2008-11-03 | 601,855047 |
| 2008-10-31 | 572,615829 |
| 2008-10-30 | 580,196662 |
| 2008-10-29 | 568,105242 |
| 2008-10-28 | 497,930436 |
| 2008-10-27 | 455,788538 |
| 2008-10-22 | 505,244952 |
| 2008-10-21 | 523,220715 |
| 2008-10-20 | 537,711184 |
| 2008-10-17 | 548,234937 |
| 2008-10-16 | 561,430821 |
| 2008-10-15 | 614,248263 |
| 2008-10-14 | 697,113537 |
| 2008-10-13 | 652,608133 |
| 2008-10-10 | 618,259740 |
| 2008-10-09 | 636,809679 |
| 2008-10-08 | 685,612500 |
| 2008-10-07 | 739,810125 |
| 2008-10-06 | 763,120426 |
| 2008-10-03 | 809,111544 |
| 2008-10-02 | 806,074243 |
| 2008-10-01 | 813,378768 |
| 2008-09-30 | 800,449232 |
| 2008-09-29 | 793,879111 |
| 2008-09-26 | 823,197651 |
| 2008-09-25 | 811,590731 |
| 2008-09-24 | 788,233211 |
| 2008-09-23 | 782,222760 |
| 2008-09-22 | 800,206129 |
| 2008-09-19 | 808,800160 |
| 2008-09-18 | 740,971383 |
| 2008-09-17 | 759,028518 |
| 2008-09-16 | 789,290399 |
| 2008-09-15 | 815,666521 |
| 2008-09-12 | 833,094049 |
| 2008-09-11 | 828,168646 |
| 2008-09-10 | 850,447523 |
| 2008-09-09 | 848,735229 |
| 2008-09-08 | 853,838768 |
| 2008-09-05 | 832,455870 |
| 2008-09-04 | 862,938610 |
| 2008-09-03 | 860,090740 |
| 2008-09-02 | 879,156408 |
| 2008-09-01 | 877,052897 |
| 2008-08-29 | 891,649203 |
| 2008-08-28 | 870,798574 |
| 2008-08-27 | 857,414420 |
| 2008-08-26 | 860,911603 |
| 2008-08-25 | 862,313011 |
| 2008-08-22 | 872,311651 |
| 2008-08-21 | 853,796621 |
| 2008-08-19 | 861,960185 |
| 2008-08-18 | 887,145924 |
| 2008-08-15 | 891,306235 |
| 2008-08-14 | 879,627117 |
| 2008-08-13 | 860,065835 |
| 2008-08-12 | 881,105061 |
| 2008-08-11 | 888,331125 |
| 2008-08-08 | 890,258571 |
| 2008-08-07 | 899,929702 |
| 2008-08-06 | 913,064564 |
| 2008-08-05 | 922,931297 |
| 2008-08-04 | 907,795503 |
| 2008-08-01 | 921,206349 |
| 2008-07-31 | 943,014162 |
| 2008-07-30 | 955,717150 |
| 2008-07-29 | 924,501211 |
| 2008-07-28 | 923,745280 |
| 2008-07-25 | 918,246410 |
| 2008-07-24 | 916,593701 |
| 2008-07-23 | 918,186834 |
| 2008-07-22 | 897,666950 |
| 2008-07-21 | 896,670355 |
| 2008-07-18 | 888,760010 |
| 2008-07-17 | 884,154173 |
| 2008-07-16 | 864,077514 |
| 2008-07-15 | 861,209748 |
| 2008-07-14 | 866,377928 |
| 2008-07-11 | 864,232790 |
| 2008-07-10 | 873,007477 |
| 2008-07-09 | 884,106167 |
| 2008-07-08 | 863,859063 |
| 2008-07-07 | 854,707199 |
| 2008-07-04 | 843,844330 |
| 2008-07-03 | 853,253209 |
| 2008-07-02 | 858,578226 |
| 2008-07-01 | 854,117027 |
| 2008-06-30 | 865,868049 |
| 2008-06-27 | 864,032091 |
| 2008-06-26 | 869,357278 |
| 2008-06-25 | 872,757550 |
| 2008-06-24 | 865,841116 |
| 2008-06-23 | 869,527551 |
| 2008-06-20 | 863,223517 |
| 2008-06-19 | 898,702998 |
| 2008-06-18 | 909,164517 |
| 2008-06-17 | 911,806495 |
| 2008-06-16 | 913,684490 |
| 2008-06-13 | 926,560913 |
| 2008-06-12 | 911,572517 |
| 2008-06-11 | 904,173467 |
| 2008-06-10 | 916,310033 |
| 2008-06-09 | 928,465021 |
| 2008-06-06 | 933,747864 |
| 2008-06-05 | 947,285103 |
| 2008-06-04 | 944,045042 |
| 2008-06-03 | 954,244660 |
| 2008-06-02 | 951,322642 |
| 2008-05-30 | 959,425447 |
| 2008-05-29 | 965,247092 |
| 2008-05-28 | 966,128143 |
| 2008-05-27 | 955,390251 |
| 2008-05-26 | 943,644182 |
| 2008-05-23 | 954,426836 |
| 2008-05-22 | 966,707874 |
| 2008-05-21 | 967,991329 |
| 2008-05-20 | 965,232555 |
| 2008-05-19 | 975,173700 |
| 2008-05-16 | 983,817590 |
| 2008-05-15 | 987,214266 |
| 2008-05-14 | 998,998890 |
| 2008-05-13 | 989,673453 |
| 2008-05-09 | 982,570837 |
| 2008-05-08 | 983,381944 |
| 2008-05-07 | 985,508624 |
| 2008-05-06 | 981,603794 |
| 2008-05-05 | 972,565501 |
| 2008-04-30 | 960,332601 |
| 2008-04-29 | 949,563686 |
| 2008-04-28 | 965,631121 |
| 2008-04-25 | 963,929592 |
| 2008-04-24 | 953,495341 |
| 2008-04-23 | 941,202042 |
| 2008-04-22 | 937,041087 |
| 2008-04-21 | 931,229117 |
| 2008-04-18 | 940,810437 |
| 2008-04-17 | 936,426576 |
| 2008-04-16 | 930,526936 |
| 2008-04-15 | 936,281205 |
| 2008-04-14 | 933,936256 |
| 2008-04-11 | 940,723852 |
| 2008-04-10 | 944,978001 |
| 2008-04-09 | 945,545838 |
| 2008-04-08 | 939,299597 |
| 2008-04-07 | 941,522015 |
| 2008-04-04 | 933,416894 |
| 2008-04-03 | 934,750274 |
| 2008-04-02 | 937,405228 |
| 2008-04-01 | 934,709862 |
| 2008-03-31 | 923,152400 |
| 2008-03-28 | 945,676640 |
| 2008-03-27 | 942,470617 |
| 2008-03-26 | 924,990707 |
| 2008-03-25 | 931,262427 |
| 2008-03-21 | 915,738138 |
| 2008-03-20 | 902,023119 |
| 2008-03-19 | 918,037770 |
| 2008-03-18 | 925,687302 |
| 2008-03-17 | 896,110715 |
| 2008-03-14 | 920,230494 |
| 2008-03-13 | 934,552661 |
| 2008-03-12 | 957,132807 |
| 2008-03-11 | 953,254233 |
| 2008-03-10 | 924,629954 |
| 2008-03-07 | 945,658370 |
| 2008-03-06 | 960,681183 |
| 2008-03-05 | 974,312932 |
| 2008-03-04 | 951,388632 |
| 2008-03-03 | 969,594871 |
| 2008-02-29 | 999,649950 |
| 2008-02-28 | 1007,781696 |
| 2008-02-27 | 1013,820140 |
| 2008-02-26 | 1009,804456 |
| 2008-02-25 | 1003,701321 |
| 2008-02-22 | 1011,881234 |
| 2008-02-21 | 1015,670822 |
| 2008-02-20 | 1015,573304 |
| 2008-02-19 | 1022,164899 |
| 2008-02-18 | 1032,599422 |
| 2008-02-15 | 1010,907784 |
| 2008-02-14 | 1027,648725 |
| 2008-02-13 | 1044,081908 |
| 2008-02-12 | 1023,616117 |
| 2008-02-11 | 993,026370 |
| 2008-02-08 | 967,171378 |
| 2008-02-07 | 958,280544 |
| 2008-02-06 | 985,393646 |
| 2008-02-05 | 995,251271 |
| 2008-02-04 | 1014,271941 |
| 2008-02-01 | 1014,505585 |
| 2008-01-31 | 998,704050 |
| 2008-01-30 | 1010,738687 |
| 2008-01-29 | 1010,138877 |
| 2008-01-28 | 1012,757267 |
| 2008-01-25 | 1016,621927 |
| 2008-01-24 | 1015,026943 |
| 2008-01-23 | 981,980012 |
| 2008-01-22 | 997,889850 |
| 2008-01-21 | 994,277884 |
| 2008-01-18 | 1025,830607 |
| 2008-01-17 | 989,118005 |
| 2008-01-16 | 1011,132441 |
| 2008-01-15 | 1043,610076 |
| 2008-01-14 | 1058,845025 |
| 2008-01-11 | 1060,949798 |
| 2008-01-10 | 1080,248924 |
| 2008-01-09 | 1093,583931 |
| 2008-01-08 | 1111,149104 |
| 2008-01-07 | 1084,114141 |
| 2008-01-04 | 1074,770714 |
| 2008-01-03 | 1099,162696 |
| 2008-01-02 | 1101,826105 |
| 2007-12-28 | 1116,591080 |
| 2007-12-27 | 1120,121246 |
| 2007-12-21 | 1108,930150 |
| 2007-12-20 | 1087,508672 |
| 2007-12-19 | 1094,185670 |
| 2007-12-18 | 1108,667255 |
| 2007-12-17 | 1104,215655 |
| 2007-12-14 | 1133,033873 |
| 2007-12-13 | 1130,060182 |
| 2007-12-12 | 1138,676702 |
| 2007-12-11 | 1134,959028 |
| 2007-12-10 | 1138,871709 |
| 2007-12-07 | 1125,068081 |
| 2007-12-06 | 1107,774510 |
| 2007-12-05 | 1104,360708 |
| 2007-12-04 | 1081,179713 |
| 2007-12-03 | 1077,962877 |
| 2007-11-30 | 1096,535974 |
| 2007-11-29 | 1084,132674 |
| 2007-11-28 | 1050,122559 |
| 2007-11-27 | 1017,446903 |
| 2007-11-26 | 1062,853074 |
| 2007-11-23 | 1078,443877 |
| 2007-11-22 | 1065,013786 |
| 2007-11-21 | 1077,607683 |
| 2007-11-20 | 1106,437637 |
| 2007-11-19 | 1115,904257 |
| 2007-11-16 | 1131,731092 |
| 2007-11-15 | 1127,701696 |
| 2007-11-14 | 1127,453263 |
| 2007-11-13 | 1129,591214 |
| 2007-11-12 | 1127,004251 |
| 2007-11-09 | 1145,190321 |
| 2007-11-08 | 1139,870038 |
| 2007-11-07 | 1151,496245 |
| 2007-11-06 | 1160,743258 |
| 2007-11-05 | 1158,834746 |
| 2007-10-31 | 1165,954577 |
| 2007-10-30 | 1161,983239 |
| 2007-10-29 | 1160,838129 |
| 2007-10-26 | 1157,717481 |
| 2007-10-25 | 1161,634520 |
| 2007-10-24 | 1165,029187 |
| 2007-10-19 | 1181,731554 |
| 2007-10-18 | 1182,648505 |
| 2007-10-17 | 1190,129648 |
| 2007-10-16 | 1190,159461 |
| 2007-10-15 | 1205,356989 |
| 2007-10-12 | 1203,450537 |
| 2007-10-11 | 1202,336619 |
| 2007-10-10 | 1183,285218 |
| 2007-10-09 | 1179,589676 |
| 2007-10-08 | 1187,021388 |
| 2007-10-05 | 1190,543174 |
| 2007-10-04 | 1185,497468 |
| 2007-10-03 | 1193,969825 |
| 2007-10-02 | 1198,102125 |
| 2007-10-01 | 1213,798865 |
| 2007-09-28 | 1209,624302 |
| 2007-09-27 | 1201,338936 |
| 2007-09-26 | 1185,543698 |
| 2007-09-25 | 1180,638346 |
| 2007-09-24 | 1166,145429 |
| 2007-09-21 | 1166,232393 |
| 2007-09-20 | 1162,386701 |
| 2007-09-19 | 1165,622685 |
| 2007-09-18 | 1142,415336 |
| 2007-09-17 | 1138,532914 |
| 2007-09-14 | 1145,762795 |
| 2007-09-13 | 1153,003934 |
| 2007-09-12 | 1147,716636 |
| 2007-09-11 | 1142,864177 |
| 2007-09-10 | 1121,812054 |
| 2007-09-07 | 1132,196930 |
| 2007-09-06 | 1156,247103 |
| 2007-09-05 | 1162,969398 |
| 2007-09-04 | 1168,472743 |
| 2007-09-03 | 1152,679369 |
| 2007-08-31 | 1166,708793 |
| 2007-08-30 | 1154,898608 |
| 2007-08-29 | 1141,727431 |
| 2007-08-28 | 1141,373860 |
| 2007-08-27 | 1149,926052 |
| 2007-08-24 | 1143,695404 |
| 2007-08-23 | 1138,309875 |
| 2007-08-22 | 1120,859534 |
| 2007-08-21 | 1091,353044 |
| 2007-08-17 | 1088,215064 |
| 2007-08-16 | 1102,557277 |
| 2007-08-15 | 1150,380752 |
| 2007-08-14 | 1170,313421 |
| 2007-08-13 | 1187,322004 |
| 2007-08-10 | 1171,873904 |
| 2007-08-09 | 1194,093422 |
| 2007-08-08 | 1214,391561 |
| 2007-08-07 | 1205,385559 |
| 2007-08-06 | 1193,194096 |
| 2007-08-03 | 1212,898025 |
| 2007-08-02 | 1234,891841 |
| 2007-08-01 | 1228,720928 |
| 2007-07-31 | 1246,165993 |
| 2007-07-30 | 1227,694856 |
| 2007-07-27 | 1236,027755 |
| 2007-07-26 | 1229,258591 |
| 2007-07-25 | 1249,203269 |
| 2007-07-24 | 1265,180898 |
| 2007-07-23 | 1282,377522 |
| 2007-07-20 | 1268,427943 |
| 2007-07-19 | 1276,634708 |
| 2007-07-18 | 1272,759280 |
| 2007-07-17 | 1270,500720 |
| 2007-07-16 | 1277,458293 |
| 2007-07-13 | 1263,864694 |
| 2007-07-12 | 1244,889856 |
| 2007-07-11 | 1227,371584 |
| 2007-07-10 | 1233,868687 |
| 2007-07-09 | 1245,703611 |
| 2007-07-06 | 1241,571929 |
| 2007-07-05 | 1240,889574 |
| 2007-07-04 | 1251,437242 |
| 2007-07-03 | 1246,994219 |
| 2007-07-02 | 1233,307530 |
| 2007-06-29 | 1230,857010 |
| 2007-06-28 | 1224,725081 |
| 2007-06-27 | 1215,291424 |
| 2007-06-26 | 1252,511057 |
| 2007-06-25 | 1216,900630 |
| 2007-06-22 | 1176,825189 |
| 2007-06-21 | 1139,144725 |
| 2007-06-20 | 1138,390039 |
| 2007-06-19 | 1130,012065 |
| 2007-06-18 | 1134,903599 |
| 2007-06-15 | 1141,745098 |
| 2007-06-14 | 1137,850241 |
| 2007-06-13 | 1126,896271 |
| 2007-06-12 | 1118,169326 |
| 2007-06-11 | 1119,414342 |
| 2007-06-08 | 1107,749063 |
| 2007-06-07 | 1124,151011 |
| 2007-06-06 | 1127,594115 |
| 2007-06-05 | 1136,551827 |
| 2007-06-04 | 1133,530146 |
| 2007-06-01 | 1148,099528 |
| 2007-05-31 | 1135,317972 |
| 2007-05-30 | 1104,652503 |
| 2007-05-29 | 1106,552069 |
| 2007-05-25 | 1098,605599 |
| 2007-05-24 | 1102,953036 |
| 2007-05-23 | 1105,736170 |
| 2007-05-22 | 1099,075995 |
| 2007-05-21 | 1092,659019 |
| 2007-05-18 | 1100,063033 |
| 2007-05-17 | 1091,850699 |
| 2007-05-16 | 1085,885321 |
| 2007-05-15 | 1100,412174 |
| 2007-05-14 | 1109,453333 |
| 2007-05-11 | 1103,202730 |
| 2007-05-10 | 1115,584438 |
| 2007-05-09 | 1098,436648 |
| 2007-05-08 | 1091,130314 |
| 2007-05-07 | 1108,974065 |
| 2007-05-04 | 1101,545400 |
| 2007-05-03 | 1087,606359 |
| 2007-05-02 | 1087,605811 |
| 2007-04-27 | 1080,874995 |
| 2007-04-26 | 1082,278737 |
| 2007-04-25 | 1088,578278 |
| 2007-04-24 | 1084,937751 |
| 2007-04-23 | 1090,843722 |
| 2007-04-20 | 1098,151844 |
| 2007-04-19 | 1080,369652 |
| 2007-04-18 | 1072,689140 |
| 2007-04-17 | 1062,613707 |
| 2007-04-16 | 1070,703996 |
| 2007-04-13 | 1053,675292 |
| 2007-04-12 | 1033,175515 |
| 2007-04-11 | 1036,821427 |
| 2007-04-10 | 1028,812979 |
| 2007-04-06 | 1018,947629 |
| 2007-04-05 | 1018,705757 |
| 2007-04-04 | 1015,101400 |
| 2007-04-03 | 1005,906179 |
| 2007-04-02 | 1001,635588 |
| 2007-03-30 | 996,301633 |
| 2007-03-29 | 994,073229 |
| 2007-03-28 | 992,804611 |
| 2007-03-27 | 995,348987 |
| 2007-03-26 | 989,733736 |
| 2007-03-23 | 1006,102335 |
| 2007-03-22 | 992,948459 |
| 2007-03-21 | 980,885522 |
| 2007-03-20 | 985,567865 |
| 2007-03-19 | 990,763642 |
| 2007-03-14 | 981,163256 |
| 2007-03-13 | 980,543210 |
| 2007-03-12 | 971,761325 |
| 2007-03-09 | 976,970091 |
| 2007-03-08 | 979,358047 |
| 2007-03-07 | 958,212871 |
| 2007-03-06 | 968,547818 |
| 2007-03-05 | 968,736754 |
| 2007-03-02 | 982,317868 |
| 2007-03-01 | 984,826656 |
| 2007-02-28 | 994,369197 |
| 2007-02-27 | 1005,132515 |
| 2007-02-26 | 1030,254763 |
| 2007-02-23 | 1027,828585 |
| 2007-02-22 | 1025,722081 |
| 2007-02-21 | 1022,784017 |
| 2007-02-20 | 1022,923511 |
| 2007-02-19 | 1031,964778 |
| 2007-02-16 | 1032,167992 |
| 2007-02-15 | 1021,924806 |
| 2007-02-14 | 1027,855196 |
| 2007-02-13 | 1017,053110 |
| 2007-02-12 | 1009,300994 |
| 2007-02-09 | 1014,794426 |
| 2007-02-08 | 999,673119 |
| 2007-02-07 | 1018,975131 |
| 2007-02-06 | 1027,678161 |
| 2007-02-05 | 1030,652364 |
| 2007-02-02 | 1029,511778 |
| 2007-02-01 | 1024,971125 |
| 2007-01-31 | 1023,960630 |
| 2007-01-30 | 1014,466456 |
| 2007-01-29 | 1007,895966 |
| 2007-01-25 | 1024,319246 |
| 2007-01-24 | 1030,796630 |
| 2007-01-23 | 1030,710455 |
| 2007-01-22 | 1036,891536 |
| 2007-01-19 | 1029,954383 |
| 2007-01-18 | 1028,947985 |
| 2007-01-17 | 1023,997652 |
| 2007-01-16 | 1034,141717 |
| 2007-01-15 | 1032,802939 |
| 2007-01-12 | 1020,727453 |
| 2007-01-11 | 1009,016502 |
| 2007-01-10 | 988,131155 |
| 2007-01-09 | 1003,249066 |
| 2007-01-08 | 1013,595720 |
| 2007-01-05 | 1026,362466 |
| 2007-01-04 | 1040,625041 |
| 2007-01-03 | 1052,264987 |
| 2007-01-02 | 1055,656881 |
| 2006-12-29 | 1057,198052 |
| 2006-12-28 | 1051,934845 |
| 2006-12-27 | 1036,988933 |
| 2006-12-22 | 1028,876236 |
| 2006-12-21 | 1039,799795 |
| 2006-12-20 | 1033,494748 |
| 2006-12-18 | 1043,728770 |
| 2006-12-14 | 1013,852650 |
| 2006-12-12 | 1017,526476 |
| Évek | Hozam |
|---|---|
| 2018 | -6,61% |
| 2017 | +19,78% |
| 2016 | +32,87% |
| 2015 | +42,68% |
| 2014 | -10,94% |
| 2013 | +1,92% |
| 2012 | +6,51% |
| 2011 | -20,63% |
| 2010 | -0,22% |
| 2009 | +72,44% |
| 2008 | -53,54% |
| 2007 | +5,62% |
| 2006 | +3,90% |