Aberdeen Euró Ingatlan "B" Alapokba Befektető Befektetési Alap

Aberdeen Asset Management Hungary Alapkezelő Zrt.

Befektetési alap megnevezése: Aberdeen Euró Ingatlan "B" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

ISIN: HU0000703509

Devizanem: EUR

Nettó eszközérték: 974624.0

Árfolyam: 0,288484

Dátum: 2017.05.26.

Kategória: Közvetett

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Befektetési politika: Az Alapkezelő az Alap befektetéseinek kialakításánál elsősorban a befektetett tőke reálértékének megőrzésére és hosszú távon az euró zóna inflációja feletti reálhozam elérésére törekszik. Ennek érdekében az Alap vagyonát közvetetten, ingatlan befektetési alap jegyein keresztül, elsősorban az európai országokban található ingatlan befektetésekbe kívánja fektetni, s az ingatlanokból származó bérleti díjak és az ingatlan értékének felértékelődése révén kívánja kamatoztatni. Az ingatlan alap befektetési jegyein túl az Alap befektetései között az Alappal szemben jelentkező likviditási igények kielégítése céljából az Alapkezelési Szabályzatban részletezett likvid eszközök � elsősorban állampapírok, bankbetét, bankszámla egyenleg � szerepelhetnek, melyek az Alap alapdevizanemétől (euró) eltérő devizában, pld. forintban is lehet. A devizatkitettségből adódó kockázatot az Alap határidős vagy más származékos ügyletekkel fedezheti.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2005.02.16.

Alapkezelő: Aberdeen Asset Management Hungary Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2017-05-260,288484
2017-05-040,289183
2017-05-030,404602
2017-05-020,407150
2017-04-030,403877
2017-03-010,403550
2017-02-010,404930
2017-01-020,404664
2016-12-010,404267
2016-11-020,404485
2016-10-030,406052
2016-09-010,403574
2016-08-010,403982
2016-07-290,459134
2016-07-010,460930
2016-06-010,461537
2016-05-020,461599
2016-04-010,459778
2016-03-010,459628
2016-02-030,460207
2016-02-020,492963
2016-02-010,493015
2016-01-040,493062
2015-12-010,493972
2015-11-020,496158
2015-10-010,496678
2015-09-010,500005
2015-08-030,502961
2015-07-310,591782
2015-07-010,593428
2015-06-010,599017
2015-05-040,611240
2015-04-010,614867
2015-03-020,618977
2015-02-030,621376
2015-02-020,701644
2015-01-050,703853
2014-12-010,704757
2014-11-280,706276
2014-11-030,706276
2014-10-010,707535
2014-09-010,712200
2014-08-050,717311
2014-08-040,808678
2014-08-010,808702
2014-07-010,815320
2014-06-020,818708
2014-05-050,822657
2014-04-010,827448
2014-03-030,834310
2014-02-030,837660
2014-01-020,841023
2013-12-160,841884
2013-12-130,875847
2013-12-120,875919
2013-12-100,875919
2013-12-020,876556
2013-11-040,880011
2013-10-010,882699
2013-09-020,885007
2013-08-010,886898
2013-07-010,889068
2013-06-260,889151
2013-06-250,905925
2013-06-030,907292
2013-05-020,908529
2013-04-020,909108
2013-03-010,909446
2013-02-010,909586
2013-01-310,909859
2013-01-020,909859
2012-12-170,909608
2012-12-140,990467
2012-12-030,991206
2012-11-300,992043
2012-11-050,992043
2012-10-010,992679
2012-09-030,994608
2012-08-010,997577
2012-07-090,998668
2012-07-061,118446
2012-07-051,118288
2012-07-021,119234
2012-06-011,120511
2010-05-251,158706
2010-05-211,158745
2010-05-201,158784
2010-05-191,158627
2010-05-181,158474
2010-05-171,158795
2010-05-141,158636
2010-05-131,158676
2010-05-121,158718
2010-05-111,158561
2010-05-101,158730
2010-05-071,158565
2010-05-061,158617
2010-05-051,158452
2010-05-041,158290
2010-05-031,158400
2010-04-301,158449
2010-04-291,158305
2010-04-281,158324
2010-04-271,158169
2010-04-261,158103
2010-04-231,157944
2010-04-221,157790
2010-04-211,158023
2010-04-201,157870
2010-04-191,157990
2010-04-161,157838
2010-04-151,157882
2010-04-141,157770
2010-04-131,157616
2010-04-121,157735
2010-04-091,157586
2010-04-081,157618
2010-04-071,157088
2010-04-061,157246
2010-04-021,157284
2010-04-011,157331
2010-03-311,157372
2010-03-301,157220
2010-03-291,157338
2010-03-261,157374
2010-03-251,157411
2010-03-241,157262
2010-03-231,157302
2010-03-221,157224
2010-03-191,157073
2010-03-181,156921
2010-03-171,156771
2010-03-161,156734
2010-03-121,156774
2010-03-111,156658
2010-03-101,156701
2010-03-091,156353
2010-03-051,156707
2010-03-041,156746
2010-03-031,156599
2010-03-021,156640
2010-03-011,156369
2010-02-261,156230
2010-02-251,156274
2010-02-241,156503
2010-02-231,156350
2010-02-221,156281
2010-02-191,156127
2010-02-181,156165
2010-02-171,156204
2010-02-161,155858
2010-02-151,155971
2010-02-121,156009
2010-02-111,155890
2010-02-101,155931
2010-02-091,155586
2010-02-081,155707
2010-02-051,155550
2010-02-041,155829
2010-02-031,155674
2010-02-021,155890
2010-02-011,155234
2010-01-291,155277
2010-01-281,155316
2010-01-271,155164
2010-01-261,155003
2010-01-251,155117
2010-01-221,155162
2010-01-211,155002
2010-01-201,155043
2010-01-191,154890
2010-01-181,154808
2010-01-151,154656
2010-01-141,154930
2010-01-131,154777
2010-01-121,154626
2010-01-111,154939
2010-01-081,154977
2010-01-071,154820
2010-01-061,154857
2010-01-051,154315
2010-01-041,154080
2009-12-311,154124
2009-12-301,153969
2009-12-291,153621
2009-12-281,153616
2009-12-231,153653
2009-12-221,153501
2009-12-211,153420
2009-12-181,153272
2009-12-171,153307
2009-12-161,153343
2009-12-151,153181
2009-12-141,153114
2009-12-111,152967
2009-12-101,153015
2009-12-091,153232
2009-12-081,152930
2009-12-071,153043
2009-12-041,152898
2009-12-031,152751
2009-12-021,152793
2009-12-011,152270
2009-11-301,152021
2009-11-271,151875
2009-11-261,151722
2009-11-251,151580
2009-11-241,151243
2009-11-231,151357
2009-11-201,151205
2009-11-191,151244
2009-11-181,151095
2009-11-171,150949
2009-11-161,150984
2009-11-131,150849
2009-11-121,150885
2009-11-111,150740
2009-11-101,150410
2009-11-091,150337
2009-11-061,150383
2009-11-051,150420
2009-11-041,150460
2009-11-031,150317
2009-11-021,150425
2009-10-301,150470
2009-10-291,150329
2009-10-281,150176
2009-10-271,150030
2009-10-261,149998
2009-10-221,149847
2009-10-211,149704
2009-10-201,149562
2009-10-191,149489
2009-10-161,149356
2009-10-151,149394
2009-10-141,149246
2009-10-131,149104
2009-10-121,149245
2009-10-091,149144
2009-10-081,149178
2009-10-071,149225
2009-10-061,149269
2009-10-051,149203
2009-10-021,149239
2009-10-011,148906
2009-09-301,148757
2009-09-291,148608
2009-09-281,148534
2009-09-251,148390
2009-09-241,148251
2009-09-231,148101
2009-09-221,147956
2009-09-211,147886
2009-09-181,147549
2009-09-171,147586
2009-09-161,147626
2009-09-151,147478
2009-09-141,147213
2009-09-111,147250
2009-09-101,147099
2009-09-091,146982
2009-09-081,146832
2009-09-071,146963
2009-09-041,147006
2009-09-031,146860
2009-09-021,146900
2009-09-011,146563
2009-08-311,146300
2009-08-281,145966
2009-08-271,146006
2009-08-261,146044
2009-08-251,145900
2009-08-241,145907
2009-08-191,145756
2009-08-181,145607
2009-08-171,145535
2009-08-141,145572
2009-08-131,145425
2009-08-121,145657
2009-08-111,145327
2009-08-101,145468
2009-08-071,145557
2009-08-061,145599
2009-08-051,145647
2009-08-041,145258
2009-08-031,145369
2009-07-311,145421
2009-07-301,145486
2009-07-291,145340
2009-07-281,145383
2009-07-271,145322
2009-07-241,145173
2009-07-231,145221
2009-07-221,144889
2009-07-211,144553
2009-07-201,144674
2009-07-171,144716
2009-07-161,144591
2009-07-151,144644
2009-07-141,143501
2009-07-131,143696
2009-07-101,143737
2009-07-091,143614
2009-07-081,143838
2009-07-071,143499
2009-07-061,143423
2009-07-031,143277
2009-07-021,143312
2009-07-011,142987
2008-11-041,117458
2008-11-031,117458
2008-10-311,117132
2008-10-301,116986
2008-10-291,117026
2008-10-281,116707
2008-10-271,116699
2008-10-221,116192
2008-10-211,115501
2008-10-201,115793
2008-10-171,115626
2008-10-161,115844
2008-10-151,115507
2008-10-141,115362
2008-10-131,115291
2008-10-101,114956
2008-10-091,115174
2008-10-081,115386
2008-10-071,114878
2008-10-061,114799
2008-10-031,114838
2008-10-021,114876
2008-10-011,114732
2008-09-301,114406
2008-09-291,114144
2008-09-261,114181
2008-09-251,114035
2008-09-241,113889
2008-09-231,113560
2008-09-221,113663
2008-09-191,113520
2008-09-181,113371
2008-09-171,113045
2008-09-161,112535
2008-09-151,112635
2008-09-121,112490
2008-09-111,112524
2008-09-101,112377
2008-09-091,112052
2008-09-081,111978
2008-09-051,111830
2008-09-041,111866
2008-09-031,111719
2008-09-021,111571
2008-09-011,111493
2008-08-291,111528
2008-08-281,111381
2008-08-271,111414
2008-08-261,110906
2008-08-251,111009
2008-08-221,110864
2008-08-211,110754
2008-08-191,109883
2008-08-181,109806
2008-08-151,109658
2008-08-141,109691
2008-08-131,109183
2008-08-121,108853
2008-08-111,108954
2008-08-081,108989
2008-08-071,109023
2008-08-061,108877
2008-08-051,108548
2008-08-041,108468
2008-08-011,108501
2008-07-311,108535
2008-07-301,108569
2008-07-291,108245
2008-07-281,107623
2008-07-251,107297
2008-07-241,107150
2008-07-231,107184
2008-07-221,106675
2008-07-211,106958
2008-07-181,106813
2008-07-171,106668
2008-07-161,106164
2008-07-151,105655
2008-07-141,106302
2008-07-111,106155
2008-07-101,106189
2008-07-091,106224
2008-07-081,105713
2008-07-071,105637
2008-07-041,105493
2008-07-031,105526
2008-07-021,105380
2008-07-011,105052
2008-06-301,104248
2008-06-271,103919
2008-06-261,103591
2008-06-251,103445
2008-06-241,102935
2008-06-231,102857
2008-06-201,102710
2008-06-191,102925
2008-06-181,102779
2008-06-171,102450
2008-06-161,102740
2008-06-131,102592
2008-06-121,102625
2008-06-111,102478
2008-06-101,101969
2008-06-091,102009
2008-06-061,102103
2008-06-051,101955
2008-06-041,101806
2008-06-031,101657
2008-06-021,101154
2008-05-301,100156
2008-05-291,100192
2008-05-281,100045
2008-05-271,099897
2008-05-261,099575
2008-05-231,099668
2008-05-221,099703
2008-05-211,099557
2008-05-201,099249
2008-05-191,099111
2008-05-161,099206
2008-05-151,099241
2008-05-141,098911
2008-05-131,098774
2008-05-091,098716
2008-05-081,098750
2008-05-071,098602
2008-05-061,098273
2008-05-051,097958
2008-04-301,097748
2008-04-291,096337
2008-04-281,096380
2008-04-251,096291
2008-04-241,096324
2008-04-231,096358
2008-04-221,095847
2008-04-211,095890
2008-04-181,095984
2008-04-171,095835
2008-04-161,095867
2008-04-151,095355
2008-04-141,095401
2008-04-111,095313
2008-04-101,095349
2008-04-091,095383
2008-04-081,095054
2008-04-071,094916
2008-04-041,094826
2008-04-031,094679
2008-04-021,094714
2008-04-011,094568
2008-03-311,094607
2008-03-281,093056
2008-03-271,092907
2008-03-261,092395
2008-03-251,092257
2008-03-211,092379
2008-03-201,092414
2008-03-191,092269
2008-03-181,091940
2008-03-171,091984
2008-03-141,092080
2008-03-131,091747
2008-03-121,091602
2008-03-111,091272
2008-03-101,091313
2008-03-071,091224
2008-03-061,091258
2008-03-051,091291
2008-03-041,090781
2008-03-031,090638
2008-02-291,090730
2008-02-281,090582
2008-02-271,090437
2008-02-261,090117
2008-02-251,089977
2008-02-221,090070
2008-02-211,090104
2008-02-201,089772
2008-02-191,089808
2008-02-181,089666
2008-02-151,089761
2008-02-141,089615
2008-02-131,089652
2008-02-121,089324
2008-02-111,089183
2008-02-081,089097
2008-02-071,088766
2008-02-061,088067
2008-02-051,087919
2008-02-041,087780
2008-02-011,087886
2008-01-311,087737
2008-01-301,087589
2008-01-291,087443
2008-01-281,087117
2008-01-251,085937
2008-01-241,085972
2008-01-231,085824
2008-01-221,085674
2008-01-211,085531
2008-01-181,085441
2008-01-171,085293
2008-01-161,085144
2008-01-151,084812
2008-01-141,084854
2008-01-111,084766
2008-01-101,084810
2008-01-091,084845
2008-01-081,084330
2008-01-071,084371
2008-01-041,084280
2008-01-031,084315
2008-01-021,083265
2007-12-281,082686
2007-12-271,082738
2007-12-211,082919
2007-12-201,082955
2007-12-191,082440
2007-12-181,082293
2007-12-171,082139
2007-12-141,082054
2007-12-131,082083
2007-12-121,082111
2007-12-111,081615
2007-12-101,081656
2007-12-071,081573
2007-12-061,081617
2007-12-051,081476
2007-12-041,081159
2007-12-031,081024
2007-11-301,080061
2007-11-291,079923
2007-11-281,080135
2007-11-271,079639
2007-11-261,079680
2007-11-231,079952
2007-11-221,079985
2007-11-211,080018
2007-11-201,079522
2007-11-191,079563
2007-11-161,079482
2007-11-151,079515
2007-11-141,079550
2007-11-131,079231
2007-11-121,078919
2007-11-091,078846
2007-11-081,078879
2007-11-071,078734
2007-11-061,078418
2007-11-051,078465
2007-10-311,078264
2007-10-301,077769
2007-10-291,077809
2007-10-261,077903
2007-10-251,077935
2007-10-241,077806
2007-10-191,077431
2007-10-181,077289
2007-10-171,077322
2007-10-161,076826
2007-10-151,076867
2007-10-121,076959
2007-10-111,076818
2007-10-101,076852
2007-10-091,076371
2007-10-081,076239
2007-10-051,076157
2007-10-041,076013
2007-10-031,076046
2007-10-021,076080
2007-09-281,075145
2007-09-271,074643
2007-09-261,074321
2007-09-251,073826
2007-09-241,073511
2007-09-211,073602
2007-09-201,073458
2007-09-191,073496
2007-09-181,073352
2007-09-171,073393
2007-09-141,073310
2007-09-131,073343
2007-09-121,073377
2007-09-111,073235
2007-09-101,073462
2007-09-071,073554
2007-09-061,073235
2007-09-051,073268
2007-09-041,072948
2007-09-031,072763
2007-08-311,072655
2007-08-301,072689
2007-08-291,071215
2007-08-281,070718
2007-08-271,070759
2007-08-241,070674
2007-08-231,070531
2007-08-221,070564
2007-08-211,070254
2007-08-171,070373
2007-08-161,070230
2007-08-151,070084
2007-08-141,069762
2007-08-131,069625
2007-08-101,069539
2007-08-091,069572
2007-08-081,069958
2007-08-071,069648
2007-08-061,069511
2007-08-031,069603
2007-08-021,069456
2007-08-011,069488
2007-07-311,069162
2007-07-301,069380
2007-07-271,069118
2007-07-261,069152
2007-07-251,068833
2007-07-241,068512
2007-07-231,068375
2007-07-201,068466
2007-07-191,068146
2007-07-181,068183
2007-07-171,067863
2007-07-161,067727
2007-07-131,067818
2007-07-121,067851
2007-07-111,067885
2007-07-101,067568
2007-07-091,067254
2007-07-061,067345
2007-07-051,067202
2007-07-041,067236
2007-07-031,066921
2007-07-021,066784
2007-06-291,066700
2007-06-281,066734
2007-06-271,066590
2007-06-261,066445
2007-06-251,066486
2007-06-221,066401
2007-06-211,066256
2007-06-201,065228
2007-06-191,064906
2007-06-181,064769
2007-06-151,063975
2007-06-141,063840
2007-06-131,063872
2007-06-121,063552
2007-06-111,063414
2007-06-081,063327
2007-06-071,063361
2007-06-061,063224
2007-06-051,062902
2007-06-041,062765
2007-06-011,062679
2007-05-311,062713
2007-05-301,062568
2007-05-291,062611
2007-05-251,062555
2007-05-241,062056
2007-05-231,061912
2007-05-221,061592
2007-05-211,061100
2007-05-181,061191
2007-05-171,061223
2007-05-161,061081
2007-05-151,060760
2007-05-141,060622
2007-05-111,060712
2007-05-101,060568
2007-05-091,060608
2007-05-081,060288
2007-05-071,060152
2007-05-041,060067
2007-05-031,059923
2007-05-021,059573
2007-04-271,058648
2007-04-261,058681
2007-04-251,058538
2007-04-241,058393
2007-04-231,058252
2007-04-201,058171
2007-04-191,058204
2007-04-181,058240
2007-04-171,057925
2007-04-161,057787
2007-04-131,057877
2007-04-121,057557
2007-04-111,057235
2007-04-101,057278
2007-04-061,057400
2007-04-051,057256
2007-04-041,057116
2007-04-031,057151
2007-04-021,057190
2007-03-301,056572
2007-03-291,056428
2007-03-281,056459
2007-03-271,056140
2007-03-261,056002
2007-03-231,056093
2007-03-221,056127
2007-03-211,055982
2007-03-201,055658
2007-03-191,055527
2007-03-141,055499
2007-03-131,055180
2007-03-121,055217
2007-03-091,055132
2007-03-081,054990
2007-03-071,055022
2007-03-061,054707
2007-03-051,054570
2007-03-021,054482
2007-03-011,054339
2007-02-281,054372
2007-02-271,054049
2007-02-261,053911
2007-02-231,054003
2007-02-221,053858
2007-02-211,053713
2007-02-201,053567
2007-02-191,053607
2007-02-161,053516
2007-02-151,053371
2007-02-141,053403
2007-02-131,052900
2007-02-121,052931
2007-02-091,053018
2007-02-081,052877
2007-02-071,052909
2007-02-061,052602
2007-02-051,052461
2007-02-021,052374
2007-02-011,052407
2007-01-311,051908
2007-01-301,051761
2007-01-291,051448
2007-01-261,051535
2007-01-251,051392
2007-01-241,051425
2007-01-231,051101
2007-01-221,051139
2007-01-191,051050
2007-01-181,050907
2007-01-171,050762
2007-01-161,050262
2007-01-151,050301
2007-01-121,050130
2007-01-111,050070
2007-01-101,049924
2007-01-091,049601
2007-01-081,049643
2007-01-051,049554
2007-01-041,049404
2007-01-031,049437
2007-01-021,048956
2006-12-291,049072
2006-12-281,048748
2006-12-271,048079
2006-12-221,048226
2006-12-211,048257
2006-12-201,047579
2006-12-191,047251
2006-12-181,047280
2006-12-151,047203
2006-12-141,047234
2006-12-131,047096
2006-12-121,046786
2006-12-111,046312
2006-12-081,046402
2006-12-071,046435
2006-12-061,046468
2006-12-051,046158
2006-12-041,046026
2006-12-011,045259
2006-11-301,045119
2006-11-291,044809
2006-11-281,044499
2006-11-271,044540
2006-11-241,044630
2006-11-231,044661
2006-11-221,044521
2006-11-211,044210
2006-11-201,043734
2006-11-171,043823
2006-11-161,044369
2006-11-151,044230
2006-11-141,044090
2006-11-131,043274
2006-11-101,043365
2006-11-091,043231
2006-11-081,043088
2006-11-071,042789
2006-11-061,042823
2006-11-031,042912
2006-11-021,042947
2006-10-311,042836
2006-10-301,042703
2006-10-271,042622
2006-10-261,042653
2006-10-251,042515
2006-10-241,042215
2006-10-201,042333
2006-10-191,042194
2006-10-181,042226
2006-10-171,041746
2006-10-161,041784
2006-10-131,041876
2006-10-121,041738
2006-10-111,042282
2006-10-101,041800
2006-10-091,041844
2006-10-061,041761
2006-10-051,041448
2006-10-041,041308
2006-10-031,041340
2006-10-021,040866
2006-09-291,040956
2006-09-281,040989
2006-09-271,041021
2006-09-261,040882
2006-09-251,040749
2006-09-221,040666
2006-09-211,040527
2006-09-201,040559
2006-09-191,040248
2006-09-181,040115
2006-09-151,040032
2006-09-141,039893
2006-09-131,039581
2006-09-121,039442
2006-09-111,039680
2006-09-081,039765
2006-09-071,039630
2006-09-061,039661
2006-09-051,039358
2006-09-041,039225
2006-09-011,039312
2006-08-311,039174
2006-08-301,039038
2006-08-291,038733
2006-08-281,038762
2006-08-251,038683
2006-08-241,038547
2006-08-231,038578
2006-08-221,038096
2006-08-211,038134
2006-08-181,038223
2006-08-171,038084
2006-08-161,037944
2006-08-151,037633
2006-08-141,037671
2006-08-111,037759
2006-08-101,037624
2006-08-091,037997
2006-08-081,037687
2006-08-071,037552
2006-08-041,037470
2006-08-031,037329
2006-08-021,037191
2006-08-011,037052
2006-07-311,036747
2006-07-281,036835
2006-07-271,036697
2006-07-261,036726
2006-07-251,036589
2006-07-241,036621
2006-07-211,036540
2006-07-201,036400
2006-07-191,036260
2006-07-181,035948
2006-07-171,035985
2006-07-141,035902
2006-07-131,035762
2006-07-121,035793
2006-07-111,035489
2006-07-101,035527
2006-07-071,035445
2006-07-061,035477
2006-07-051,035336
2006-07-041,035025
2006-07-031,034720
2006-06-301,034809
2006-06-291,034325
2006-06-281,033840
2006-06-271,033355
2006-06-261,033393
2006-06-231,033138
2006-06-221,033169
2006-06-211,033373
2006-06-201,033062
2006-06-191,033100
2006-06-161,033016
2006-06-151,033048
2006-06-141,033080
2006-06-131,032597
2006-06-121,032635
2006-06-091,032557
2006-06-081,032589
2006-06-071,032105
2006-06-061,031975
2006-06-021,032092
2006-06-011,031778
2006-05-311,031637
2006-05-301,031497
2006-05-291,031191
2006-05-261,030933
2006-05-251,030965
2006-05-241,030996
2006-05-231,030684
2006-05-221,030549
2006-05-191,030636
2006-05-181,030317
2006-05-171,030176
2006-05-161,029864
2006-05-151,029899
2006-05-121,029822
2006-05-111,029854
2006-05-101,029714
2006-05-091,029401
2006-05-081,029439
2006-05-051,029355
2006-05-041,029214
2006-05-031,028901
2006-05-021,028425
2006-04-281,028196
2006-04-271,027882
2006-04-261,027914
2006-04-251,027604
2006-04-241,027470
2006-04-211,027558
2006-04-201,027420
2006-04-191,026934
2006-04-181,026804
2006-04-141,026920
2006-04-131,026958
2006-04-121,026817
2006-04-111,026504
2006-04-101,026543
2006-04-071,026631
2006-04-061,026490
2006-04-051,026522
2006-04-041,026208
2006-04-031,026246
2006-03-311,026161
2006-03-301,025849
2006-03-291,025707
2006-03-281,025738
2006-03-271,025604
2006-03-241,025692
2006-03-231,025896
2006-03-221,025928
2006-03-211,025615
2006-03-201,025824
2006-03-171,025912
2006-03-161,025774
2006-03-141,025316
2006-03-131,025007
2006-03-101,025094
2006-03-091,025126
2006-03-081,024985
2006-03-071,024845
2006-03-061,024544
2006-03-031,024459
2006-03-021,024492
2006-03-011,024352
2006-02-281,024384
2006-02-271,024250
2006-02-241,024166
2006-02-231,024198
2006-02-221,024058
2006-02-211,023751
2006-02-201,023618
2006-02-171,023710
2006-02-161,023569
2006-02-151,023600
2006-02-141,023267
2006-02-131,023304
2006-02-101,023219
2006-02-091,023079
2006-02-081,023111
2006-02-071,022804
2006-02-061,022668
2006-02-031,022583
2006-02-021,022615
2006-02-011,022302
2006-01-311,021990
2006-01-301,021682
2006-01-271,021424
2006-01-261,021282
2006-01-251,021313
2006-01-241,021514
2006-01-231,021378
2006-01-201,021461
2006-01-191,021656
2006-01-181,021519
2006-01-171,021230
2006-01-161,021057
2006-01-131,021297
2006-01-121,021316
2006-01-111,021163
2006-01-101,020822
2006-01-091,020644
2006-01-061,020448
2006-01-051,020484
2006-01-041,020368
2006-01-031,020400
2006-01-021,020494
2005-12-301,019833
2005-12-291,019518
2005-12-281,019035
2005-12-271,019159
2005-12-231,019191
2005-12-221,019051
2005-12-211,018908
2005-12-201,018772
2005-12-191,018694
2005-12-161,018723
2005-12-151,018588
2005-12-141,018619
2005-12-131,018485
2005-12-121,018413
2005-12-091,017945
2005-12-081,017978
2005-12-071,018011
2005-12-061,017714
2005-12-051,017475
2005-12-021,017517
2005-12-011,017048
2005-11-301,016580
2005-11-291,016112
2005-11-281,015538
2005-11-251,015236
2005-11-241,014767
2005-11-231,014466
2005-11-221,014497
2005-11-211,014415
2005-11-181,014287
2005-11-171,014316
2005-11-161,014514
2005-11-151,014213
2005-11-141,013973
2005-11-111,014171
2005-11-101,013869
2005-11-091,014067
2005-11-081,013931
2005-11-071,013832
2005-11-051,013863
2005-11-041,014061
2005-11-031,013925
2005-11-021,014080
2005-10-281,013780
2005-10-271,013644
2005-10-261,013501
2005-10-251,013251
2005-10-241,013318
2005-10-211,013182
2005-10-201,012885
2005-10-191,012915
2005-10-181,012948
2005-10-171,012708
2005-10-141,012740
2005-10-131,012773
2005-10-121,013137
2005-10-111,012675
2005-10-101,012934
2005-10-071,012967
2005-10-061,012831
2005-10-051,012862
2005-10-041,012726
2005-10-031,012815
2005-09-301,012685
2005-09-291,012714
2005-09-281,012746
2005-09-271,012777
2005-09-261,012870
2005-09-231,012735
2005-09-221,012766
2005-09-211,012797
2005-09-201,012829
2005-09-191,012918
2005-09-161,012779
2005-09-151,012650
2005-09-141,012838
2005-09-131,012865
2005-09-121,012790
2005-09-091,012990
2005-09-081,012852
2005-09-071,012891
2005-09-061,012755
2005-09-051,012675
2005-09-021,012548
2005-09-011,012577
2005-08-311,013083
2005-08-301,012950
2005-08-291,012877
2005-08-261,012741
2005-08-251,012605
2005-08-241,012637
2005-08-231,012503
2005-08-221,012261
2005-08-191,012124
2005-08-181,012157
2005-08-171,012188
2005-08-161,011886
2005-08-151,011979
2005-08-121,011845
2005-08-111,011709
2005-08-101,011581
2005-08-091,011445
2005-08-081,011040
2005-08-051,011071
2005-08-041,011102
2005-08-031,011133
2005-08-021,010997
2005-08-011,011092
2005-07-291,010622
2005-07-281,010653
2005-07-271,010517
2005-07-261,010548
2005-07-251,010150
2005-07-221,010183
2005-07-211,010366
2005-07-201,010048
2005-07-191,010080
2005-07-181,010017
2005-07-151,010049
2005-07-141,010079
2005-07-131,009949
2005-07-121,009980
2005-07-111,009572
2005-07-081,009602
2005-07-071,009636
2005-07-061,009666
2005-07-051,009196
2005-07-041,009283
2005-07-011,009475
2005-06-301,009339
2005-06-291,009207
2005-06-281,009238
2005-06-271,008999
2005-06-241,008373
2005-06-231,008074
2005-06-221,008106
2005-06-211,007970
2005-06-201,008401
2005-06-171,008413
2005-06-161,008259
2005-06-151,008177
2005-06-141,007873
2005-06-131,007633
2005-06-101,007367
2005-06-091,007399
2005-06-081,007430
2005-06-071,007131
2005-06-061,006898
2005-06-031,006761
2005-06-021,006625
2005-06-011,006492
2005-05-311,006524
2005-05-301,006453
2005-05-271,005988
2005-05-261,006017
2005-05-251,006057
2005-05-241,005757
2005-05-231,005522
2005-05-201,005388
2005-05-191,005250
2005-05-181,005287
2005-05-171,005089
2005-05-131,004958
2005-05-121,004821
2005-05-111,005189
2005-05-101,004721
2005-05-091,004654
2005-05-061,004526
2005-05-051,004555
2005-05-041,004418
2005-05-031,004114
2005-05-021,004039
2005-04-291,003744
2005-04-281,003443
2005-04-271,003142
2005-04-261,003172
2005-04-251,002973
2005-04-221,002843
2005-04-211,003042
2005-04-201,002741
2005-04-191,002778
2005-04-181,002714
2005-04-151,002748
2005-04-141,002617
2005-04-131,002484
2005-04-121,002349
2005-04-111,002279
2005-04-081,002147
2005-04-071,002178
2005-04-061,001885
2005-04-051,001755
2005-04-041,001521
2005-04-011,001555
2005-03-311,001591
2005-03-301,001453
2005-03-291,001422
2005-03-251,001455
2005-03-241,001335
2005-03-231,001368
2005-03-221,001080
2005-03-211,000855
2005-03-191,000886
2005-03-181,001056
2005-03-171,000925
2005-03-161,001236
2005-03-111,001126
2005-03-101,000854
2005-03-091,000924
2005-03-081,000787
2005-03-071,000853
2005-03-041,001009
2005-03-031,000776
2005-03-021,000810
2005-03-011,000839
2005-02-281,000506
2005-02-251,000514
2005-02-241,000522
2005-02-231,000479
2005-02-221,000579
2005-02-211,000139
2005-02-180,999959
2005-02-171,000000
ÉvekHozam
2017-28,64%
2016-18,16%
2015-29,91%
2014-16,29%
2013-7,45%
2012-21,50%
20110,00%
2010+0,40%
2009+3,28%
2008+3,21%
2007+3,20%
2006+2,87%
2005+1,98%