Pioneer Regatta Származtatott Alap (I Sorozat)

Amundi Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Pioneer Regatta Származtatott Alap

Sorozat megnevezése: I Sorozat

ISIN: HU0000712674

Devizanem: HUF

Nettó eszközérték: 636556698.0

Árfolyam: 1,220443

Dátum: 2018.11.13.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2012.06.21.

Alapkezelő: Amundi Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-11-131,220443
2018-11-121,219342
2018-11-091,221983
2018-11-081,222510
2018-11-071,224155
2018-11-061,219733
2018-11-051,218125
2018-10-311,214146
2018-10-301,212770
2018-10-291,212378
2018-10-261,208654
2018-10-251,211286
2018-10-241,211182
2018-10-191,212144
2018-10-181,212894
2018-10-171,214316
2018-10-161,211985
2018-10-151,208773
2018-10-121,207219
2018-10-111,206263
2018-10-101,209310
2018-10-091,213456
2018-10-081,214503
2018-10-051,215721
2018-10-041,216762
2018-10-031,218168
2018-10-021,218085
2018-10-011,217700
2018-09-281,219148
2018-09-271,217156
2018-09-261,215906
2018-09-251,215444
2018-09-241,215646
2018-09-211,216316
2018-09-201,215162
2018-09-191,214375
2018-09-181,212500
2018-09-171,212058
2018-09-141,212150
2018-09-131,212019
2018-09-121,211142
2018-09-111,212065
2018-09-101,215372
2018-09-071,215052
2018-09-061,216876
2018-09-051,216782
2018-09-041,217168
2018-09-031,218391
2018-08-311,218664
2018-08-301,218619
2018-08-291,218545
2018-08-281,218735
2018-08-271,218305
2018-08-241,215977
2018-08-231,215258
2018-08-221,214520
2018-08-211,215648
2018-08-171,211962
2018-08-161,212325
2018-08-151,209875
2018-08-141,211883
2018-08-131,211731
2018-08-101,217071
2018-08-091,221828
2018-08-081,223559
2018-08-071,225248
2018-08-061,227069
2018-08-031,226056
2018-08-021,224835
2018-08-011,227419
2018-07-311,226763
2018-07-301,227317
2018-07-271,227475
2018-07-261,227135
2018-07-251,222793
2018-07-241,223090
2018-07-231,221763
2018-07-201,221609
2018-07-191,221139
2018-07-181,222361
2018-07-171,221259
2018-07-161,221964
2018-07-131,222281
2018-07-121,221744
2018-07-111,221812
2018-07-101,223397
2018-07-091,223473
2018-07-061,221661
2018-07-051,221625
2018-07-041,221430
2018-07-031,220305
2018-07-021,221133
2018-06-291,222827
2018-06-281,218480
2018-06-271,219504
2018-06-261,217474
2018-06-251,219469
2018-06-221,219728
2018-06-211,218176
2018-06-201,219035
2018-06-191,216957
2018-06-181,219756
2018-06-151,222601
2018-06-141,223656
2018-06-131,224251
2018-06-121,226842
2018-06-111,227695
2018-06-081,227665
2018-06-071,229753
2018-06-061,230710
2018-06-051,230135
2018-06-041,230022
2018-06-011,227309
2018-05-311,225404
2018-05-301,224851
2018-05-291,225173
2018-05-281,228716
2018-05-251,228119
2018-05-241,228364
2018-05-231,225598
2018-05-221,228574
2018-05-181,229098
2018-05-171,231443
2018-05-161,234099
2018-05-151,234869
2018-05-141,238973
2018-05-111,239184
2018-05-101,237719
2018-05-091,235876
2018-05-081,237027
2018-05-071,239483
2018-05-041,239325
2018-05-031,238043
2018-05-021,240473
2018-04-271,242623
2018-04-261,242378
2018-04-251,242519
2018-04-241,243633
2018-04-231,242551
2018-04-201,243122
2018-04-191,244403
2018-04-181,244305
2018-04-171,242274
2018-04-161,239720
2018-04-131,241650
2018-04-121,242940
2018-04-111,239735
2018-04-101,242817
2018-04-091,243477
2018-04-061,248421
2018-04-051,249441
2018-04-041,248177
2018-04-031,249641
2018-03-291,248449
2018-03-281,246317
2018-03-271,247002
2018-03-261,246302
2018-03-231,246447
2018-03-221,247395
2018-03-211,248390
2018-03-201,246827
2018-03-191,246250
2018-03-141,247352
2018-03-131,248727
2018-03-121,249979
2018-03-091,250199
2018-03-081,248903
2018-03-071,248481
2018-03-061,249026
2018-03-051,247425
2018-03-021,246800
2018-03-011,250621
2018-02-281,252657
2018-02-271,252282
2018-02-261,252841
2018-02-231,251427
2018-02-221,249919
2018-02-211,249711
2018-02-201,248367
2018-02-191,248737
2018-02-161,249035
2018-02-151,247515
2018-02-141,247827
2018-02-131,246546
2018-02-121,246097
2018-02-091,244146
2018-02-081,245458
2018-02-071,246455
2018-02-061,243450
2018-02-051,247098
2018-02-021,251475
2018-02-011,256033
2018-01-311,257222
2018-01-301,256770
2018-01-291,258205
2018-01-261,260517
2018-01-251,259601
2018-01-241,260507
2018-01-231,262021
2018-01-221,260380
2018-01-191,257652
2018-01-181,257149
2018-01-171,257130
2018-01-161,256497
2018-01-151,257202
2018-01-121,257835
2018-01-111,257153
2018-01-101,255655
2018-01-091,255444
2018-01-081,255448
2018-01-051,254276
2018-01-041,252623
2018-01-031,248638
2018-01-021,244617
2017-12-291,243573
2017-12-281,243069
2017-12-271,243806
2017-12-221,244091
2017-12-211,244788
2017-12-201,244964
2017-12-191,245409
2017-12-181,245309
2017-12-151,242917
2017-12-141,243306
2017-12-131,242104
2017-12-121,242662
2017-12-111,242386
2017-12-081,242511
2017-12-071,241120
2017-12-061,239560
2017-12-051,239769
2017-12-041,240213
2017-12-011,238850
2017-11-301,239753
2017-11-291,239703
2017-11-281,240836
2017-11-271,238945
2017-11-241,241105
2017-11-231,241814
2017-11-221,241707
2017-11-211,241468
2017-11-201,239605
2017-11-171,238573
2017-11-161,238266
2017-11-151,236344
2017-11-141,237777
2017-11-131,239019
2017-11-101,240778
2017-11-091,242930
2017-11-081,241494
2017-11-071,240709
2017-11-061,238858
2017-11-031,237874
2017-11-021,239706
2017-10-311,239416
2017-10-301,239865
2017-10-271,239257
2017-10-261,237989
2017-10-251,237765
2017-10-241,236791
2017-10-201,236150
2017-10-191,235941
2017-10-181,237362
2017-10-171,236416
2017-10-161,236756
2017-10-131,235376
2017-10-121,234626
2017-10-111,233850
2017-10-101,232218
2017-10-091,233514
2017-10-061,234662
2017-10-051,235426
2017-10-041,234680
2017-10-031,236023
2017-10-021,235116
2017-09-291,234614
2017-09-281,233488
2017-09-271,236291
2017-09-261,234950
2017-09-251,232954
2017-09-221,231487
2017-09-211,230641
2017-09-201,227394
2017-09-191,227634
2017-09-181,229127
2017-09-151,228039
2017-09-141,227448
2017-09-131,225349
2017-09-121,224533
2017-09-111,223087
2017-09-081,219012
2017-09-071,219606
2017-09-061,220122
2017-09-051,219532
2017-09-041,218662
2017-09-011,220053
2017-08-311,220713
2017-08-301,218531
2017-08-291,215374
2017-08-281,217817
2017-08-251,219033
2017-08-241,217035
2017-08-231,215509
2017-08-221,215959
2017-08-211,213332
2017-08-181,212753
2017-08-171,213892
2017-08-161,213745
2017-08-151,212661
2017-08-141,212423
2017-08-111,212151
2017-08-101,213906
2017-08-091,214565
2017-08-081,214352
2017-08-071,213269
2017-08-041,211049
2017-08-031,209906
2017-08-021,208958
2017-08-011,208370
2017-07-311,210777
2017-07-281,211537
2017-07-271,212035
2017-07-261,212049
2017-07-251,210550
2017-07-241,210568
2017-07-211,211983
2017-07-201,214534
2017-07-191,215483
2017-07-181,214683
2017-07-171,214813
2017-07-141,214894
2017-07-131,215623
2017-07-121,213460
2017-07-111,211570
2017-07-101,211556
2017-07-071,210043
2017-07-061,211796
2017-07-051,212285
2017-07-041,212531
2017-07-031,212612
2017-06-301,211825
2017-06-291,212264
2017-06-281,214862
2017-06-271,217105
2017-06-261,218249
2017-06-231,217489
2017-06-221,217178
2017-06-211,217578
2017-06-201,216806
2017-06-191,217613
2017-06-161,216033
2017-06-151,215966
2017-06-141,217263
2017-06-131,218331
2017-06-121,218047
2017-06-091,218909
2017-06-081,217831
2017-06-071,217532
2017-06-061,216653
2017-06-021,218200
2017-06-011,216684
2017-05-311,216462
2017-05-301,216771
2017-05-291,216529
2017-05-261,216329
2017-05-251,216360
2017-05-241,217937
2017-05-231,217048
2017-05-221,217342
2017-05-191,216623
2017-05-181,215443
2017-05-171,216748
2017-05-161,218425
2017-05-151,219207
2017-05-121,218249
2017-05-111,217342
2017-05-101,216299
2017-05-091,215112
2017-05-081,213639
2017-05-051,212694
2017-05-041,211435
2017-05-031,210404
2017-05-021,212121
2017-04-281,211236
2017-04-271,211239
2017-04-261,210945
2017-04-251,211550
2017-04-241,210833
2017-04-211,209076
2017-04-201,208004
2017-04-191,206966
2017-04-181,206617
2017-04-131,206546
2017-04-121,205293
2017-04-111,206202
2017-04-101,206231
2017-04-071,206453
2017-04-061,207012
2017-04-051,205611
2017-04-041,203932
2017-04-031,203950
2017-03-311,202476
2017-03-301,202717
2017-03-291,201097
2017-03-281,198972
2017-03-271,197994
2017-03-241,197634
2017-03-231,196756
2017-03-221,194895
2017-03-211,193436
2017-03-201,194181
2017-03-171,195113
2017-03-161,195598
2017-03-141,195193
2017-03-131,196079
2017-03-101,194657
2017-03-091,194847
2017-03-081,196125
2017-03-071,196209
2017-03-061,197203
2017-03-031,198187
2017-03-021,195768
2017-03-011,196527
2017-02-281,193077
2017-02-271,195302
2017-02-241,195419
2017-02-231,197550
2017-02-221,198792
2017-02-211,198498
2017-02-201,197250
2017-02-171,196181
2017-02-161,197406
2017-02-151,198434
2017-02-141,197915
2017-02-131,197515
2017-02-101,197044
2017-02-091,196392
2017-02-081,196100
2017-02-071,196502
2017-02-061,195771
2017-02-031,196381
2017-02-021,193881
2017-02-011,194222
2017-01-311,193086
2017-01-301,194973
2017-01-271,197003
2017-01-261,194868
2017-01-251,195176
2017-01-241,193257
2017-01-231,192437
2017-01-201,191665
2017-01-191,189716
2017-01-181,191619
2017-01-171,191373
2017-01-161,191540
2017-01-131,191624
2017-01-121,191724
2017-01-111,192660
2017-01-101,191760
2017-01-091,192127
2017-01-061,192488
2017-01-051,193417
2017-01-041,192813
2017-01-031,191270
2017-01-021,189608
2016-12-301,189768
2016-12-291,188512
2016-12-281,187299
2016-12-271,186074
2016-12-231,187355
2016-06-061,191976
2016-06-031,191054
2016-06-021,190284
2016-06-011,189733
2016-05-311,189820
2016-05-301,191715
2016-05-271,191092
2016-05-261,189109
2016-05-251,188917
2016-05-241,187995
2016-05-231,187177
2016-05-201,187164
2016-05-191,186340
2016-05-181,188017
2016-05-171,187492
2016-05-131,187297
2016-05-121,187959
2016-05-111,187223
2016-05-101,187031
2016-05-091,186172
2016-05-061,184089
2016-05-051,184370
2016-05-041,183926
2016-05-031,185575
2016-05-021,188567
2016-04-291,188356
2016-04-281,190186
2016-04-271,191846
2016-04-261,191811
2016-04-251,191736
2016-04-221,192777
2016-04-211,194267
2016-04-201,193938
2016-04-191,192721
2016-04-181,189634
2016-04-151,189537
2016-04-141,189262
2016-04-131,187250
2016-04-121,183266
2016-04-111,182613
2016-04-081,181168
2016-04-071,180065
2016-04-061,181010
2016-04-051,181178
2016-04-041,184635
2016-04-011,184919
2016-03-311,186297
2016-03-301,187309
2016-03-291,184898
2016-03-251,183901
2016-03-241,183468
2016-03-231,185452
2016-03-221,184205
2016-03-211,183209
2016-03-181,183374
2016-03-171,181015
2016-03-161,181984
2016-03-111,180196
2016-03-101,176709
2016-03-091,177268
2016-03-081,177199
2016-03-071,177381
2016-03-041,176156
2016-03-031,174112
2016-03-021,172408
2016-03-011,170674
2016-02-291,167144
2016-02-261,168388
2016-02-251,165946
2016-02-241,163555
2016-02-231,165973
2016-02-221,167094
2016-02-191,164472
2016-02-181,165088
2016-02-171,162205
2016-02-161,160130
2016-02-151,160306
2016-02-121,156393
2016-02-111,153448
2016-02-101,157020
2016-02-091,155762
2016-02-081,158962
2016-02-051,163320
2016-02-041,164011
2016-02-031,162937
2016-02-021,163788
2016-02-011,167823
2016-01-291,166300
2016-01-281,162496
2016-01-271,161140
2016-01-261,159571
2016-01-251,158254
2016-01-221,158283
2016-01-211,153153
2016-01-201,152640
2016-01-191,155570
2016-01-181,155494
2016-01-151,158833
2016-01-141,163407
2016-01-131,163425
2016-01-121,161213
2016-01-111,157976
2016-01-081,160334
2016-01-071,160929
2016-01-061,164343
2016-01-051,165584
2016-01-041,166719
2015-12-311,171291
2015-12-301,171411
2015-12-291,171386
2015-12-281,169365
2015-12-231,168505
2015-12-221,167341
2015-12-211,167127
2015-12-181,165782
2015-12-171,165051
2015-12-161,161735
2015-12-151,159055
2015-12-141,158042
2015-12-111,160282
2015-12-101,165887
2015-12-091,165935
2015-12-081,167097
2015-12-071,168986
2015-12-041,168349
2015-12-031,172633
2015-12-021,176660
2015-12-011,178334
2015-11-301,178954
2015-11-271,178773
2015-11-261,179588
2015-11-251,178750
2015-11-241,176539
2015-11-231,180096
2015-11-201,180298
2015-11-191,178067
2015-11-181,176793
2015-11-171,175749
2015-11-161,172040
2015-11-131,172818
2015-11-121,171905
2015-11-111,172181
2015-11-101,172472
2015-11-091,172868
2015-11-061,175132
2015-11-051,176612
2015-11-041,177539
2015-11-031,176342
2015-11-021,176748
2015-10-301,173524
2015-10-291,174808
2015-10-281,176274
2015-10-271,175356
2015-10-261,175486
2015-10-221,171874
2015-10-211,169119
2015-10-201,169169
2015-10-191,169318
2015-10-161,168820
2015-10-151,169367
2015-10-141,167426
2015-10-131,168156
2015-10-121,169990
2015-10-091,170678
2015-10-081,169602
2015-10-071,167587
2015-10-061,166290
2015-10-051,164520
2015-10-021,160245
2015-10-011,159389
2015-09-301,158869
2015-09-291,157837
2015-09-281,158116
2015-09-251,160346
2015-09-241,158545
2015-09-231,158751
2015-09-221,159636
2015-09-211,161931
2015-09-181,160373
2015-09-171,159743
2015-09-161,159476
2015-09-151,159527
2015-09-141,159454
2015-09-111,159658
2015-09-101,159585
2015-09-091,159420
2015-09-081,158230
2015-09-071,157794
2015-09-041,157249
2015-09-031,160234
2015-09-021,156683
2015-09-011,158033
2015-08-311,161128
2015-08-281,160643
2015-08-271,159937
2015-08-261,156217
2015-08-251,156671
2015-08-241,154938
2015-08-191,165337
2015-08-181,167195
2015-08-171,169125
2015-08-141,169563
2015-08-131,169734
2015-08-121,169366
2015-08-111,170332
2015-08-101,170141
2015-08-071,168777
2015-08-061,169857
2015-08-051,169875
2015-08-041,168684
2015-08-031,167750
2015-07-311,167399
2015-07-301,165295
2015-07-291,166171
2015-07-281,166009
2015-07-271,165600
2015-07-241,169679
2015-07-231,171444
2015-07-221,170610
2015-07-211,171993
2015-07-201,172735
2015-07-171,171998
2015-07-161,171966
2015-07-151,170707
2015-07-141,171004
2015-07-131,170658
2015-07-101,170108
2015-07-091,167169
2015-07-081,164071
2015-07-071,165010
2015-07-061,165298
2015-07-031,166959
2015-07-021,166174
2015-07-011,166954
2015-06-301,165191
2015-06-291,165107
2015-06-261,168893
2015-06-251,168794
2015-06-241,168717
2015-06-231,167640
2015-06-221,165637
2015-06-191,160917
2015-06-181,160979
2015-06-171,158770
2015-06-161,158234
2015-06-151,158568
2015-06-121,162966
2015-06-111,163840
2015-06-101,163009
2015-06-091,163537
2015-06-081,164897
2015-06-051,168129
2015-06-041,168587
2015-06-031,171037
2015-06-021,171369
2015-06-011,171556
2015-05-291,172213
2015-05-281,171648
2015-05-271,170941
2015-05-261,170759
2015-05-221,170888
2015-05-211,170341
2015-05-201,169837
2015-05-191,169997
2015-05-181,169870
2015-05-151,169312
2015-05-141,167272
2015-05-131,167765
2015-05-121,165665
2015-05-111,168817
2015-05-081,167270
2015-05-071,165407
2015-05-061,167925
2015-05-051,169587
2015-05-041,169558
2015-04-301,170254
2015-04-291,171033
2015-04-281,172303
2015-04-271,171614
2015-04-241,171275
2015-04-231,171131
2015-04-221,171010
2015-04-211,171746
2015-04-201,171918
2015-04-171,171766
2015-04-161,171990
2015-04-151,171667
2015-04-141,172017
2015-04-131,172590
2015-04-101,172882
2015-04-091,173619
2015-04-081,173400
2015-04-071,172107
2015-04-031,171611
2015-04-021,171039
2015-04-011,170211
2015-03-311,170328
2015-03-301,170580
2015-03-261,170145
2015-03-251,171848
2015-03-241,171679
2015-03-231,172566
2015-03-201,170547
2015-03-191,169295
2015-03-181,165425
2015-03-171,164486
2015-03-161,164414
2015-03-131,165121
2015-03-121,166660
2015-03-111,167036
2015-03-101,166928
2015-03-091,169029
2015-03-061,170349
2015-03-051,171241
2015-03-041,172107
2015-03-031,172689
2015-03-021,172930
2015-02-271,172420
2015-02-261,172473
2015-02-251,172257
2015-02-241,172278
2015-02-231,171463
2015-02-201,171227
2015-02-191,171594
2015-02-181,170910
2015-02-171,172012
2015-02-161,172255
2015-02-131,171987
2015-02-121,171956
2015-02-111,171183
2015-02-101,170486
2015-02-091,170672
2015-02-061,171266
2015-02-051,171176
2015-02-041,170485
2015-02-031,171961
2015-02-021,171024
2015-01-301,170846
2015-01-291,170766
2015-01-281,170870
2015-01-271,171524
2015-01-261,171235
2015-01-231,170368
2015-01-221,169018
2015-01-211,168505
2015-01-201,167535
2015-01-191,167301
2015-01-161,166384
2015-01-151,165588
2015-01-141,166431
2015-01-131,165667
2015-01-121,165236
2015-01-091,165316
2015-01-081,165550
2015-01-071,163846
2015-01-061,162907
2015-01-051,163213
2014-12-301,163015
2014-12-291,163016
2014-12-231,163031
2014-12-221,162659
2014-12-191,161763
2014-12-181,161347
2014-12-171,159289
2014-12-161,156795
2014-12-151,160221
2014-12-121,161364
2014-12-111,162052
2014-12-101,162036
2014-12-091,162493
2014-12-081,162543
2014-12-051,162789
2014-12-041,162529
2014-12-031,161867
2014-12-021,162661
2014-12-011,162323
2014-11-281,161607
2014-11-271,161658
2014-11-261,161506
2014-11-251,161322
2014-11-241,161088
2014-11-211,160880
2014-11-201,160470
2014-11-191,160470
2014-11-181,160376
2014-11-171,160168
2014-11-141,159680
2014-11-131,159830
2014-11-121,159423
2014-11-111,159079
2014-11-101,159078
2014-11-071,157565
2014-11-061,157935
2014-11-051,157893
2014-11-041,158226
2014-11-031,158603
2014-10-311,158298
2014-10-301,157979
2014-10-291,158069
2014-10-281,157800
2014-10-271,157657
2014-10-221,157438
2014-10-211,157566
2014-10-201,157140
2014-10-171,157305
2014-10-161,155993
2014-10-151,156579
2014-10-141,156830
2014-10-131,156707
2014-10-101,156557
2014-10-091,156924
2014-10-081,154962
2014-10-071,154465
2014-10-061,153950
2014-10-031,153330
2014-10-021,153671
2014-10-011,153370
2014-09-301,153191
2014-09-291,153347
2014-09-261,153902
2014-09-251,154466
2014-09-241,154109
2014-09-231,153531
2014-09-221,153278
2014-09-191,152737
2014-09-181,152640
2014-09-171,152858
2014-09-161,152250
2014-09-151,151869
2014-09-121,151689
2014-09-111,152339
2014-09-101,152124
2014-09-091,152426
2014-09-081,152483
2014-09-051,151757
2014-09-041,151913
2014-09-031,151118
2014-09-021,150572
2014-09-011,149715
2014-08-291,149905
2014-08-281,149318
2014-08-271,150174
2014-08-261,149654
2014-08-251,149159
2014-08-221,149187
2014-08-211,149197
2014-08-191,149044
2014-08-181,148599
2014-08-151,147378
2014-08-141,147417
2014-08-131,146405
2014-08-121,145400
2014-08-111,145189
2014-08-081,143852
2014-08-071,143990
2014-08-061,144134
2014-08-051,146152
2014-08-041,145998
2014-08-011,146057
2014-07-311,147249
2014-07-301,148348
2014-07-291,148219
2014-07-281,148236
2014-07-251,148357
2014-07-241,148110
2014-07-231,147346
2014-07-221,147486
2014-07-211,146293
2014-07-181,145875
2014-07-171,145672
2014-07-161,145702
2014-07-151,145708
2014-07-141,144998
2014-07-111,144434
2014-07-101,144445
2014-07-091,144917
2014-07-081,144985
2014-07-071,145095
2014-07-041,144767
2014-07-031,144785
2014-07-021,144901
2014-07-011,144447
2014-06-301,144814
2014-06-271,145078
2014-06-261,144120
2014-06-251,143397
2014-06-241,142743
2014-06-231,142196
2014-06-201,142276
2014-06-191,142035
2014-06-181,142240
2014-06-171,142536
2014-06-161,142528
2014-06-131,142358
2014-06-121,141825
2014-06-111,141661
2014-06-101,141442
2014-06-061,139539
2014-06-051,138788
2014-06-041,138513
2014-06-031,137535
2014-06-021,136990
2014-05-301,136107
2014-05-291,135429
2014-05-281,134903
2014-05-271,134199
2014-05-261,133113
2014-05-231,132441
2014-05-221,131968
2014-05-211,131331
2014-05-201,131231
2014-05-191,131157
2014-05-161,131198
2014-05-151,131829
2014-05-141,131044
2014-05-131,130300
2014-05-121,129828
2014-05-091,129562
2014-05-081,129532
2014-05-071,130034
2014-05-061,129622
2014-05-051,129115
2014-04-301,128249
2014-04-291,127310
2014-04-281,125982
2014-04-251,126461
2014-04-241,126482
2014-04-231,123221
2014-04-221,123176
2014-04-171,122645
2014-04-161,121997
2014-04-151,121030
2014-04-141,121293
2014-04-111,119922
2014-04-101,119976
2014-04-091,120024
2014-04-081,120306
2014-04-071,120688
2014-04-041,121126
2014-04-031,121530
2014-04-021,120824
2014-04-011,120006
2014-03-311,119874
2014-03-281,119908
2014-03-271,119564
2014-03-261,119208
2014-03-251,119030
2014-03-241,119241
2014-03-211,118781
2014-03-201,118753
2014-03-191,118058
2014-03-181,118445
2014-03-171,118067
2014-03-141,117432
2014-03-131,117746
2014-03-121,118415
2014-03-111,119094
2014-03-101,118740
2014-03-071,119437
2014-03-061,120068
2014-03-051,119860
2014-03-041,120254
2014-03-031,118774
2014-02-281,120163
2014-02-271,119248
2014-02-261,119054
2014-02-251,119033
2014-02-241,119151
2014-02-211,118523
2014-02-201,118649
2014-02-191,118386
2014-02-181,118884
2014-02-171,118953
2014-02-141,118721
2014-02-131,118334
2014-02-121,118224
2014-02-111,117945
2014-02-101,117327
2014-02-071,117243
2014-02-061,116819
2014-02-051,116001
2014-02-041,115046
2014-02-031,114097
2014-01-311,114921
2014-01-301,115555
2014-01-291,117171
2014-01-281,118570
2014-01-271,118660
2014-01-241,118709
2014-01-231,120036
2014-01-221,120098
2014-01-211,119454
2014-01-201,119032
2014-01-171,118842
2014-01-161,118642
2014-01-151,118299
2014-01-141,117471
2014-01-131,117008
2014-01-101,116374
2014-01-091,115507
2014-01-081,114764
2014-01-071,114379
2014-01-061,113642
2014-01-031,113399
2014-01-021,112851
2013-12-311,113569
2013-12-301,113281
2013-12-231,112393
2013-12-201,111726
2013-12-191,111796
2013-12-181,111966
2013-12-171,111019
2013-12-161,110988
2013-12-131,109715
2013-12-121,109754
2013-12-111,109859
2013-12-101,109314
2013-12-091,109182
2013-12-061,108817
2013-12-051,108135
2013-12-041,107783
2013-12-031,108007
2013-12-021,108166
2013-11-291,108308
2013-11-281,108370
2013-11-271,108170
2013-11-261,107537
2013-11-251,106992
2013-11-221,107002
2013-11-211,106627
2013-11-201,106436
2013-11-191,107031
2013-11-181,106749
2013-11-151,106289
2013-11-141,105947
2013-11-131,105043
2013-11-121,103765
2013-11-111,103545
2013-11-081,103207
2013-11-071,101617
ÉvekHozam
2018-1,86%
2017+4,52%
2016+1,58%
2015+0,71%
2014+4,44%
2013+1,08%
20120,00%