Allianz Indexkövető Részvény Nyilvános Nyíltvégű Alap

Allianz Alapkezelő Zrt.

Befektetési alap megnevezése: Allianz Indexkövető Részvény Nyilvános Nyíltvégű Alap

ISIN: HU0000708375

Devizanem: HUF

Nettó eszközérték: 2563367237.0

Árfolyam: 1,459700

Dátum: 2018.10.18.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: BUX

Befektetési politika: BUX Index

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.01.29.

Alapkezelő: Allianz Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

Könyvvizsgáló: KPMG

DátumÁrfolyam
2018-10-181,459700
2018-10-171,456500
2018-10-161,458300
2018-10-151,424000
2018-10-121,415800
2018-10-111,398600
2018-10-101,434500
2018-10-091,445800
2018-10-081,432600
2018-10-051,439700
2018-10-041,447600
2018-10-031,450200
2018-10-021,437200
2018-10-011,437500
2018-09-281,448900
2018-09-271,421700
2018-09-261,403200
2018-09-251,398300
2018-09-241,395100
2018-09-211,395300
2018-09-201,409100
2018-09-191,419000
2018-09-181,408400
2018-09-171,397100
2018-09-141,414900
2018-09-131,410500
2018-09-121,408600
2018-09-111,419200
2018-09-101,451600
2018-09-071,451300
2018-09-061,453400
2018-09-051,449300
2018-09-041,442800
2018-09-031,443100
2018-08-311,453500
2018-08-301,453200
2018-08-291,453700
2018-08-281,437500
2018-08-271,432400
2018-08-241,413200
2018-08-231,413100
2018-08-221,420200
2018-08-211,445400
2018-08-171,423300
2018-08-161,424800
2018-08-151,399600
2018-08-141,406700
2018-08-131,394600
2018-08-101,413400
2018-08-091,439800
2018-08-081,444200
2018-08-071,449500
2018-08-061,456200
2018-08-031,436900
2018-08-021,408700
2018-08-011,415400
2018-07-311,397300
2018-07-301,404700
2018-07-271,405400
2018-07-261,393000
2018-07-251,367200
2018-07-241,370600
2018-07-231,374300
2018-07-201,376300
2018-07-191,373600
2018-07-181,358100
2018-07-171,359400
2018-07-161,379600
2018-07-131,394500
2018-07-121,388500
2018-07-111,372000
2018-07-101,385300
2018-07-091,396000
2018-07-061,400100
2018-07-051,422100
2018-07-041,432600
2018-07-031,417100
2018-07-021,404000
2018-06-291,414400
2018-06-281,380500
2018-06-271,393400
2018-06-261,384300
2018-06-251,373000
2018-06-221,386200
2018-06-211,372700
2018-06-201,385900
2018-06-191,370000
2018-06-181,390900
2018-06-151,412000
2018-06-141,436200
2018-06-131,405500
2018-06-121,424300
2018-06-111,434500
2018-06-081,440000
2018-06-071,466000
2018-06-061,456600
2018-06-051,437900
2018-06-041,458400
2018-06-011,410100
2018-05-311,386700
2018-05-301,366500
2018-05-291,368500
2018-05-281,387600
2018-05-251,402700
2018-05-241,407800
2018-05-231,390800
2018-05-221,427900
2018-05-181,442700
2018-05-171,472900
2018-05-161,474400
2018-05-151,478100
2018-05-141,515100
2018-05-111,477800
2018-05-101,442900
2018-05-091,437200
2018-05-081,459300
2018-05-071,473800
2018-05-041,488400
2018-05-031,478700
2018-05-021,490900
2018-04-271,504000
2018-04-261,502900
2018-04-251,494500
2018-04-241,488400
2018-04-231,497600
2018-04-201,497800
2018-04-191,519000
2018-04-181,523200
2018-04-171,499200
2018-04-161,504800
2018-04-131,507200
2018-04-121,506400
2018-04-111,492400
2018-04-101,489100
2018-04-091,505700
2018-04-061,492600
2018-04-051,496800
2018-04-041,465800
2018-04-031,489200
2018-03-291,465600
2018-03-281,447100
2018-03-271,467500
2018-03-261,459200
2018-03-231,453800
2018-03-221,470000
2018-03-211,504700
2018-03-201,493700
2018-03-191,483400
2018-03-141,530700
2018-03-131,521800
2018-03-121,528200
2018-03-091,512500
2018-03-081,522700
2018-03-071,503800
2018-03-061,496900
2018-03-051,462100
2018-03-021,455100
2018-03-011,487900
2018-02-281,501600
2018-02-271,515400
2018-02-261,521800
2018-02-231,507100
2018-02-221,523100
2018-02-211,536400
2018-02-201,524500
2018-02-191,537900
2018-02-161,543500
2018-02-151,519100
2018-02-141,516500
2018-02-131,513800
2018-02-121,510000
2018-02-091,511500
2018-02-081,533400
2018-02-071,566000
2018-02-061,530900
2018-02-051,568700
2018-02-021,576200
2018-02-011,587400
2018-01-311,585600
2018-01-301,575400
2018-01-291,598000
2018-01-261,609700
2018-01-251,595800
2018-01-241,617500
2018-01-231,638900
2018-01-221,618600
2018-01-191,580200
2018-01-181,566100
2018-01-171,561400
2018-01-161,567100
2018-01-151,563000
2018-01-121,575100
2018-01-111,571000
2018-01-101,566400
2018-01-091,575000
2018-01-081,584300
2018-01-051,580200
2018-01-041,574500
2018-01-031,564900
2018-01-021,558700
2017-12-291,556700
2017-12-281,548900
2017-12-271,549500
2017-12-221,543200
2017-12-211,547800
2017-12-201,536300
2017-12-191,535000
2017-12-181,532600
2017-12-151,529500
2017-12-141,528000
2017-12-131,512900
2017-12-121,504500
2017-12-111,487000
2017-12-081,513300
2017-12-071,518000
2017-12-061,488000
2017-12-051,486800
2017-12-041,496500
2017-12-011,511800
2017-11-301,531000
2017-11-291,536900
2017-11-281,553700
2017-11-271,561000
2017-11-241,572600
2017-11-231,583000
2017-11-221,589700
2017-11-211,566900
2017-11-201,559500
2017-11-171,556800
2017-11-161,545300
2017-11-151,530900
2017-11-141,551900
2017-11-131,556500
2017-11-101,564000
2017-11-091,597400
2017-11-081,591400
2017-11-071,579200
2017-11-061,591400
2017-11-031,577700
2017-11-021,593100
2017-10-311,572100
2017-10-301,583000
2017-10-271,574700
2017-10-261,583600
2017-10-251,581700
2017-10-241,564800
2017-10-201,553900
2017-10-191,552700
2017-10-181,552300
2017-10-171,545500
2017-10-161,553900
2017-10-131,545200
2017-10-121,540400
2017-10-111,527900
2017-10-101,511400
2017-10-091,510500
2017-10-061,508200
2017-10-051,505800
2017-10-041,507700
2017-10-031,507300
2017-10-021,500900
2017-09-291,482800
2017-09-281,479100
2017-09-271,481600
2017-09-261,484700
2017-09-251,516100
2017-09-221,519000
2017-09-211,516400
2017-09-201,516300
2017-09-191,519100
2017-09-181,527500
2017-09-151,525500
2017-09-141,522000
2017-09-131,517200
2017-09-121,515500
2017-09-111,508400
2017-09-081,497000
2017-09-071,504500
2017-09-061,508400
2017-09-051,502800
2017-09-041,492100
2017-09-011,502500
2017-08-311,517400
2017-08-301,510000
2017-08-291,499700
2017-08-281,517800
2017-08-251,514600
2017-08-241,512500
2017-08-231,504500
2017-08-221,499300
2017-08-211,478400
2017-08-181,473500
2017-08-171,482200
2017-08-161,470500
2017-08-151,466000
2017-08-141,467200
2017-08-111,467800
2017-08-101,468200
2017-08-091,458500
2017-08-081,466300
2017-08-071,473200
2017-08-041,462900
2017-08-031,452300
2017-08-021,437500
2017-08-011,427200
2017-07-311,426700
2017-07-281,426200
2017-07-271,429300
2017-07-261,418800
2017-07-251,407800
2017-07-241,410800
2017-07-211,421800
2017-07-201,413700
2017-07-191,428300
2017-07-181,432900
2017-07-171,442500
2017-07-141,433800
2017-07-131,442900
2017-07-121,432300
2017-07-111,427400
2017-07-101,426500
2017-07-071,417900
2017-07-061,422300
2017-07-051,409800
2017-07-041,393700
2017-07-031,389400
2017-06-301,406800
2017-06-291,404400
2017-06-281,417100
2017-06-271,425600
2017-06-261,429600
2017-06-231,425200
2017-06-221,431900
2017-06-211,438400
2017-06-201,441900
2017-06-191,440300
2017-06-161,423100
2017-06-151,424100
2017-06-141,443200
2017-06-131,428800
2017-06-121,417000
2017-06-091,418400
2017-06-081,413700
2017-06-071,405100
2017-06-061,402600
2017-06-021,413000
2017-06-011,398500
2017-05-311,390900
2017-05-301,382400
2017-05-291,375700
2017-05-261,384700
2017-05-251,384500
2017-05-241,380600
2017-05-231,400100
2017-05-221,406000
2017-05-191,404700
2017-05-181,392100
2017-05-171,377400
2017-05-161,374500
2017-05-151,389900
2017-05-121,389100
2017-05-111,365800
2017-05-101,358200
2017-05-091,351900
2017-05-081,325400
2017-05-051,326500
2017-05-041,303100
2017-05-031,294500
2017-05-021,327400
2017-04-281,330100
2017-04-271,330300
2017-04-261,340300
2017-04-251,353100
2017-04-241,342000
2017-04-211,331700
2017-04-201,331300
2017-04-191,320600
2017-04-181,314000
2017-04-131,318200
2017-04-121,309800
2017-04-111,301400
2017-04-101,312100
2017-04-071,316800
2017-04-061,314800
2017-04-051,308900
2017-04-041,290700
2017-04-031,284400
2017-03-311,278300
2017-03-301,298800
2017-03-291,302500
2017-03-281,305100
2017-03-271,288600
2017-03-241,297500
2017-03-231,298900
2017-03-221,286800
2017-03-211,295700
2017-03-201,308200
2017-03-171,325600
2017-03-161,335600
2017-03-141,318400
2017-03-131,319500
2017-03-101,321500
2017-03-091,332000
2017-03-081,314500
2017-03-071,311200
2017-03-061,341800
2017-03-031,343200
2017-03-021,342400
2017-03-011,350200
2017-02-281,298200
2017-02-271,331200
2017-02-241,332100
2017-02-231,358700
2017-02-221,381700
2017-02-211,390300
2017-02-201,376500
2017-02-171,370700
2017-02-161,367400
2017-02-151,377100
2017-02-141,366700
2017-02-131,351700
2017-02-101,344100
2017-02-091,335900
2017-02-081,321400
2017-02-071,319100
2017-02-061,313100
2017-02-031,334000
2017-02-021,320900
2017-02-011,321500
2017-01-311,317300
2017-01-301,317300
2017-01-271,327000
2017-01-261,335500
2017-01-251,330800
2017-01-241,326200
2017-01-231,335100
2017-01-201,334100
2017-01-191,327200
2017-01-181,332400
2017-01-171,330100
2017-01-161,338800
2017-01-131,337000
2017-01-121,337900
2017-01-111,338200
2017-01-101,340800
2017-01-091,333700
2017-01-061,333900
2017-01-051,329700
2017-01-041,325600
2017-01-031,306000
2017-01-021,303300
2016-12-301,299600
2016-12-291,293200
2016-12-281,300800
2016-12-271,294300
2016-12-231,285000
2016-12-221,287600
2016-12-211,290500
2016-12-201,288400
2016-12-191,285900
2016-12-161,295300
2016-12-151,285800
2016-12-141,275100
2016-12-131,257600
2016-12-121,244600
2016-12-091,243600
2016-12-081,245500
2016-12-071,226400
2016-12-061,223500
2016-12-051,224300
2016-12-021,212700
2016-12-011,220500
2016-11-301,221100
2016-11-291,213100
2016-11-281,220700
2016-11-251,220000
2016-11-241,227200
2016-11-231,227300
2016-11-221,230600
2016-11-211,225000
2016-11-181,225500
2016-11-171,219000
2016-11-161,220300
2016-11-151,226700
2016-11-141,226200
2016-11-111,242100
2016-11-101,243800
2016-11-091,236700
2016-11-081,235900
2016-11-071,236300
2016-11-041,222500
2016-11-031,216500
2016-11-021,201500
2016-10-281,214000
2016-10-271,209400
2016-10-261,216000
2016-10-251,210200
2016-10-241,214100
2016-10-211,204600
2016-10-201,194900
2016-10-191,188300
2016-10-181,182500
2016-10-171,166000
2016-10-141,157300
2016-10-131,146600
2016-10-121,157800
2016-10-111,161100
2016-10-101,165000
2016-10-071,160000
2016-10-061,158300
2016-10-051,162000
2016-10-041,165600
2016-10-031,142700
2016-09-301,129100
2016-09-291,142200
2016-09-281,121400
2016-09-271,121900
2016-09-261,130200
2016-09-231,148400
2016-09-221,156200
2016-09-211,154400
2016-09-201,152700
2016-09-191,167400
2016-09-161,148400
2016-09-151,150100
2016-09-141,148300
2016-09-131,137400
2016-09-121,151500
2016-09-091,163200
2016-09-081,165700
2016-09-071,171400
2016-09-061,169700
2016-09-051,162000
2016-09-021,153200
2016-09-011,147300
2016-08-311,144100
2016-08-301,147600
2016-08-291,142500
2016-08-261,135100
2016-08-251,137200
2016-08-241,144100
2016-08-231,135100
2016-08-221,129100
2016-08-191,130300
2016-08-181,134900
2016-08-171,138600
2016-08-161,133700
2016-08-151,141900
2016-08-121,140000
2016-08-111,128600
2016-08-101,127500
2016-08-091,131500
2016-08-081,122100
2016-08-051,120400
2016-08-041,131100
2016-08-031,108800
2016-08-021,114700
2016-08-011,127000
2016-07-291,133500
2016-07-281,133600
2016-07-271,139900
2016-07-261,149600
2016-07-251,147100
2016-07-221,143000
2016-07-211,142300
2016-07-201,131600
2016-07-191,124900
2016-07-181,111900
2016-07-151,111100
2016-07-141,115200
2016-07-131,116400
2016-07-121,125000
2016-07-111,126100
2016-07-081,110100
2016-07-071,108000
2016-07-061,088300
2016-07-051,085700
2016-07-041,079100
2016-07-011,081500
2016-06-301,081500
2016-06-291,084300
2016-06-281,078400
2016-06-271,043800
2016-06-241,057900
2016-06-231,107400
2016-06-221,101900
2016-06-211,102800
2016-06-201,092600
2016-06-171,079200
2016-06-161,061200
2016-06-151,081800
2016-06-141,062000
2016-06-131,062200
2016-06-101,090300
2016-06-091,109000
2016-06-081,126100
2016-06-071,125600
2016-06-061,113300
2016-06-031,115300
2016-06-021,118500
2016-06-011,109500
2016-05-311,090300
2016-05-301,113900
2016-05-271,110900
2016-05-261,096300
2016-05-251,098300
2016-05-241,098700
2016-05-231,084600
2016-05-201,087200
2016-05-191,058900
2016-05-181,070600
2016-05-171,079700
2016-05-131,092600
2016-05-121,104700
2016-05-111,104600
2016-05-101,106900
2016-05-091,095800
2016-05-061,075500
2016-05-051,080200
2016-05-041,078900
2016-05-031,092500
2016-05-021,106000
2016-04-291,106300
2016-04-281,105000
2016-04-271,111200
2016-04-261,106000
2016-04-251,108100
2016-04-221,101800
2016-04-211,112400
2016-04-201,120100
2016-04-191,123300
2016-04-181,115600
2016-04-151,118200
2016-04-141,109200
2016-04-131,088200
2016-04-121,072600
2016-04-111,082300
2016-04-081,092800
2016-04-071,088100
2016-04-061,084100
2016-04-051,080600
2016-04-041,088900
2016-04-011,084900
2016-03-311,090800
2016-03-301,085200
2016-03-291,061300
2016-03-251,049700
2016-03-241,049700
2016-03-231,059800
2016-03-221,067300
2016-03-211,065700
2016-03-181,070500
2016-03-171,064000
2016-03-161,057400
2016-03-111,057500
2016-03-101,042900
2016-03-091,046700
2016-03-081,043000
2016-03-071,028900
2016-03-051,021500
2016-03-041,021500
2016-03-031,005800
2016-03-020,994800
2016-03-010,977400
2016-02-290,963500
2016-02-260,977100
2016-02-250,963500
2016-02-240,947700
2016-02-230,957200
2016-02-220,963800
2016-02-190,957300
2016-02-180,956900
2016-02-170,944600
2016-02-160,951400
2016-02-150,953600
2016-02-120,939200
2016-02-110,932200
2016-02-100,946900
2016-02-090,933500
2016-02-080,962500
2016-02-050,978200
2016-02-040,974800
2016-02-030,968300
2016-02-020,974900
2016-02-010,998500
2016-01-290,993200
2016-01-280,984300
2016-01-270,983800
2016-01-260,974500
2016-01-250,963500
2016-01-220,968700
2016-01-210,950800
2016-01-200,944500
2016-01-190,963100
2016-01-180,961700
2016-01-150,990200
2016-01-141,006600
2016-01-131,008600
2016-01-121,007600
2016-01-110,991400
2016-01-080,993900
2016-01-070,978800
2016-01-060,995700
2016-01-050,990100
2016-01-040,980800
2015-12-310,993200
2015-12-300,993300
2015-12-290,995200
2015-12-280,980000
2015-12-230,978000
2015-12-220,974300
2015-12-210,986500
2015-12-180,983200
2015-12-170,984900
2015-12-160,984600
2015-12-150,958900
2015-12-140,956100
2015-12-120,961300
2015-12-110,961300
2015-12-100,975800
2015-12-090,974000
2015-12-080,969700
2015-12-070,969700
2015-12-040,982300
2015-12-030,984700
2015-12-020,984400
2015-12-010,991300
2015-11-300,988100
2015-11-270,986000
2015-11-260,990900
2015-11-250,981900
2015-11-240,973000
2015-11-230,976900
2015-11-200,962000
2015-11-190,959700
2015-11-180,968600
2015-11-170,951100
2015-11-160,932300
2015-11-130,932000
2015-11-120,938400
2015-11-110,936900
2015-11-100,932200
2015-11-090,935900
2015-11-060,927800
2015-11-050,921300
2015-11-040,918400
2015-11-030,900500
2015-11-020,898600
2015-10-300,897700
2015-10-290,894300
2015-10-280,919000
2015-10-270,924500
2015-10-260,920600
2015-10-220,911700
2015-10-210,897700
2015-10-200,902100
2015-10-190,910700
2015-10-160,910900
2015-10-150,917400
2015-10-140,912500
2015-10-130,913200
2015-10-120,918300
2015-10-090,914800
2015-10-080,901000
2015-10-070,891100
2015-10-060,881900
2015-10-050,877300
2015-10-020,867100
2015-10-010,873900
2015-09-300,871400
2015-09-290,873300
2015-09-280,862300
2015-09-250,869100
2015-09-240,860100
2015-09-230,863300
2015-09-220,864500
2015-09-210,886200
2015-09-180,881400
2015-09-170,878300
2015-09-160,881100
2015-09-150,881800
2015-09-140,885600
2015-09-110,880200
2015-09-100,889300
2015-09-090,881200
2015-09-080,874900
2015-09-070,890600
2015-09-040,890800
2015-09-030,901100
2015-09-020,884200
2015-09-010,882200
2015-08-310,893400
2015-08-280,891000
2015-08-270,898300
2015-08-260,885200
2015-08-250,893400
2015-08-240,868400
2015-08-190,923700
2015-08-180,918900
2015-08-170,930500
2015-08-140,931500
2015-08-130,939500
2015-08-120,927500
2015-08-110,930800
2015-08-100,941800
2015-08-080,939600
2015-08-070,939700
2015-08-060,936800
2015-08-050,951800
2015-08-040,942400
2015-08-030,945000
2015-07-310,944100
2015-07-300,941900
2015-07-290,932900
2015-07-280,935400
2015-07-270,925900
2015-07-240,935800
2015-07-230,932900
2015-07-220,935300
2015-07-210,943900
2015-07-200,939700
2015-07-170,940500
2015-07-160,941300
2015-07-150,931900
2015-07-140,926200
2015-07-130,924300
2015-07-100,923000
2015-07-090,909200
2015-07-080,893900
2015-07-070,895400
2015-07-060,910200
2015-07-030,915400
2015-07-020,921000
2015-07-010,915600
2015-06-300,916800
2015-06-290,905100
2015-06-260,912900
2015-06-250,899100
2015-06-240,914500
2015-06-230,921000
2015-06-220,911700
2015-06-190,899100
2015-06-180,901600
2015-06-170,909500
2015-06-160,908500
2015-06-150,913200
2015-06-120,916600
2015-06-110,930700
2015-06-100,920300
2015-06-090,923400
2015-06-080,915600
2015-06-050,935600
2015-06-040,934900
2015-06-030,938400
2015-06-020,938200
2015-06-010,934900
2015-05-290,938000
2015-05-280,941000
2015-05-270,942800
2015-05-260,927900
2015-05-220,931000
2015-05-210,930800
2015-05-200,932800
2015-05-190,937000
2015-05-180,933400
2015-05-150,939500
2015-05-140,931400
2015-05-130,939500
2015-05-120,945100
2015-05-110,952800
2015-05-080,954200
2015-05-070,953800
2015-05-060,958800
2015-05-050,947900
2015-05-040,946500
2015-04-300,949000
2015-04-290,936800
2015-04-280,956600
2015-04-270,958100
2015-04-240,941300
2015-04-230,925900
2015-04-220,922000
2015-04-210,919900
2015-04-200,909000
2015-04-170,896000
2015-04-160,920100
2015-04-150,927400
2015-04-140,922900
2015-04-130,933500
2015-04-100,888400
2015-04-090,876100
2015-04-080,874300
2015-04-070,859700
2015-04-030,840800
2015-04-020,840900
2015-04-010,826800
2015-03-310,827800
2015-03-300,841900
2015-03-270,839000
2015-03-260,848100
2015-03-250,844200
2015-03-240,820000
2015-03-230,811600
2015-03-200,807300
2015-03-190,794900
2015-03-180,778700
2015-03-170,783300
2015-03-160,785200
2015-03-130,784800
2015-03-120,790000
2015-03-110,786000
2015-03-100,773700
2015-03-090,773100
2015-03-060,768600
2015-03-050,752900
2015-03-040,750300
2015-03-030,749300
2015-03-020,757600
2015-02-270,765300
2015-02-260,776800
2015-02-250,779900
2015-02-240,777700
2015-02-230,765100
2015-02-200,757600
2015-02-190,760600
2015-02-180,760400
2015-02-170,754500
2015-02-160,753000
2015-02-130,761700
2015-02-120,763100
2015-02-110,748300
2015-02-100,755900
2015-02-090,743800
2015-02-060,730400
2015-02-050,725600
2015-02-040,730900
2015-02-030,726800
2015-02-020,705100
2015-01-300,697400
2015-01-290,702900
2015-01-280,712900
2015-01-270,714500
2015-01-260,712300
2015-01-230,706900
2015-01-220,707600
2015-01-210,692800
2015-01-200,687900
2015-01-190,669300
2015-01-160,667300
2015-01-150,664700
2015-01-140,680700
2015-01-130,684100
2015-01-120,684800
2015-01-100,687700
2015-01-090,687800
2015-01-080,696600
2015-01-070,686100
2015-01-060,685300
2015-01-050,694900
2014-12-310,704100
2014-12-300,704100
2014-12-290,699500
2014-12-230,700100
2014-12-220,701300
2014-12-190,695000
2014-12-180,687400
2014-12-170,689100
2014-12-160,685100
2014-12-150,718500
2014-12-130,732400
2014-12-120,732400
2014-12-110,738500
2014-12-100,745200
2014-12-090,744500
2014-12-080,750600
2014-12-050,750900
2014-12-040,736000
2014-12-030,731100
2014-12-020,727200
2014-12-010,722800
2014-11-280,734300
2014-11-270,740200
2014-11-260,743000
2014-11-250,745300
2014-11-240,735100
2014-11-210,738700
2014-11-200,741100
2014-11-190,744500
2014-11-180,738800
2014-11-170,732900
2014-11-140,736100
2014-11-130,739100
2014-11-120,738400
2014-11-110,736100
2014-11-100,746100
2014-11-070,725300
2014-11-060,726700
2014-11-050,731700
2014-11-040,726800
2014-11-030,735100
2014-10-310,733900
2014-10-300,726600
2014-10-290,716100
2014-10-280,721900
2014-10-270,725700
2014-10-220,733000
2014-10-210,741100
2014-10-200,734600
2014-10-180,747600
2014-10-170,747600
2014-10-160,733800
2014-10-150,741500
2014-10-140,748800
2014-10-130,751500
2014-10-100,749900
2014-10-090,755100
2014-10-080,750400
2014-10-070,761200
2014-10-060,763800
2014-10-030,758000
2014-10-020,750600
2014-10-010,760700
2014-09-300,758400
2014-09-290,756300
2014-09-260,747200
2014-09-250,756400
2014-09-240,767400
2014-09-230,774400
2014-09-220,785700
2014-09-190,781200
2014-09-180,795400
2014-09-170,796500
2014-09-160,794400
2014-09-150,792200
2014-09-120,792800
2014-09-110,790600
2014-09-100,793600
2014-09-090,791800
2014-09-080,787300
2014-09-050,788500
2014-09-040,790300
2014-09-030,781400
2014-09-020,763100
2014-09-010,759400
2014-08-290,755300
2014-08-280,749800
2014-08-270,765500
2014-08-260,765000
2014-08-250,759800
2014-08-220,756500
2014-08-210,763300
2014-08-190,752900
2014-08-180,751100
2014-08-150,744200
2014-08-140,740400
2014-08-130,741000
2014-08-120,726500
2014-08-110,734500
2014-08-080,727000
2014-08-070,729000
2014-08-060,738000
2014-08-050,750500
2014-08-040,750600
2014-08-010,752300
2014-07-310,745100
2014-07-300,757500
2014-07-290,759100
2014-07-280,760700
2014-07-250,759100
2014-07-240,762800
2014-07-230,764900
2014-07-220,769200
2014-07-210,762900
2014-07-180,761600
2014-07-170,765700
2014-07-160,771400
2014-07-150,770900
2014-07-140,768200
2014-07-110,760800
2014-07-100,759100
2014-07-090,764800
2014-07-080,777500
2014-07-070,786100
2014-07-040,782100
2014-07-030,789000
2014-07-020,786000
2014-07-010,784400
2014-06-300,788700
2014-06-270,794100
2014-06-260,785000
2014-06-250,801300
2014-06-240,806500
2014-06-230,808800
2014-06-200,804000
2014-06-190,809500
2014-06-180,804800
2014-06-170,793300
2014-06-160,799800
2014-06-130,797600
2014-06-120,802500
2014-06-110,806500
2014-06-100,809300
2014-06-060,809100
2014-06-050,804700
2014-06-040,810300
2014-06-030,811900
2014-06-020,819000
2014-05-300,817500
2014-05-290,809400
2014-05-280,805800
2014-05-270,809100
2014-05-260,811500
2014-05-230,815300
2014-05-220,811100
2014-05-210,802500
2014-05-200,799300
2014-05-190,792200
2014-05-160,783500
2014-05-150,775400
2014-05-140,777200
2014-05-130,771300
2014-05-120,775600
2014-05-100,772400
2014-05-090,772500
2014-05-080,770300
2014-05-070,765500
2014-05-060,752200
2014-05-050,740400
2014-04-300,743000
2014-04-290,750600
2014-04-280,747400
2014-04-250,748900
2014-04-240,749200
2014-04-230,757500
2014-04-220,761900
2014-04-180,754300
2014-04-170,754400
2014-04-160,742300
2014-04-150,739900
2014-04-140,758800
2014-04-110,766000
2014-04-100,772700
2014-04-090,773800
2014-04-080,769600
2014-04-070,772000
2014-04-040,767000
2014-04-030,774400
2014-04-020,768400
2014-04-010,752600
2014-03-310,748000
2014-03-280,742200
2014-03-270,725500
2014-03-260,723900
2014-03-250,718500
2014-03-240,718600
2014-03-210,715700
2014-03-200,723900
2014-03-190,728200
2014-03-180,724600
2014-03-170,717400
2014-03-140,691200
2014-03-130,690900
2014-03-120,699000
2014-03-110,710000
2014-03-100,717900
2014-03-070,731800
2014-03-060,742700
2014-03-050,746100
2014-03-040,758000
2014-03-030,731300
2014-02-280,757900
2014-02-270,742300
2014-02-260,759200
2014-02-250,757500
2014-02-240,777400
2014-02-210,773000
2014-02-200,772600
2014-02-190,780200
2014-02-180,782600
2014-02-170,781500
2014-02-140,779400
2014-02-130,770500
2014-02-120,772100
2014-02-110,782100
2014-02-100,774700
2014-02-070,774500
2014-02-060,774000
2014-02-050,784700
2014-02-040,792200
2014-02-030,793900
2014-01-310,811300
2014-01-300,797200
2014-01-290,794600
2014-01-280,801200
2014-01-270,805200
2014-01-240,817100
2014-01-230,837300
2014-01-220,839400
2014-01-210,833200
2014-01-200,825300
2014-01-170,825000
2014-01-160,834000
2014-01-150,832600
2014-01-140,833000
2014-01-130,832600
2014-01-100,819400
2014-01-090,814500
2014-01-080,801200
2014-01-070,798200
2014-01-060,796600
2014-01-030,799300
2014-01-020,795500
2013-12-310,796800
2013-12-300,796800
2013-12-230,788100
2013-12-210,794000
2013-12-200,794100
2013-12-190,801900
2013-12-180,801200
2013-12-170,802000
2013-12-160,809100
2013-12-130,794000
2013-12-120,787900
2013-12-110,794400
2013-12-100,786200
2013-12-090,786500
2013-12-070,796200
2013-12-060,796200
2013-12-050,799300
2013-12-040,806800
2013-12-030,803800
2013-12-020,810800
2013-11-290,811700
2013-11-280,800600
2013-11-270,799000
2013-11-260,791800
2013-11-250,803000
2013-11-220,801500
2013-11-210,802900
2013-11-200,798400
2013-11-190,806700
2013-11-180,814400
2013-11-150,816000
2013-11-140,813500
2013-11-130,797800
2013-11-120,809500
2013-11-110,810300
2013-11-080,818600
2013-11-070,816500
2013-11-060,829600
2013-11-050,828400
2013-11-040,827500
2013-10-310,814600
2013-10-300,813200
2013-10-290,811800
2013-10-280,809300
2013-10-250,815000
2013-10-240,810900
2013-10-220,806800
2013-10-210,812600
2013-10-180,802400
2013-10-170,798500
2013-10-160,797000
2013-10-150,810000
2013-10-140,803300
2013-10-110,806900
2013-10-100,808800
2013-10-090,797300
2013-10-080,801500
2013-10-070,799100
2013-10-040,803100
2013-10-030,804800
2013-10-020,807500
2013-10-010,814600
2013-09-300,807700
2013-09-270,807700
2013-09-260,810900
2013-09-250,809200
2013-09-240,795800
2013-09-230,787500
2013-09-200,789700
2013-09-190,799200
2013-09-180,798600
2013-09-170,806300
2013-09-160,806300
2013-09-130,797500
2013-09-120,791800
2013-09-110,795900
2013-09-100,782900
2013-09-090,775800
2013-09-060,780000
2013-09-050,785700
2013-09-040,786100
2013-09-030,791200
2013-09-020,787900
2013-08-300,788300
2013-08-290,781800
2013-08-280,787700
2013-08-270,774900
2013-08-260,790400
2013-08-230,786400
2013-08-220,786800
2013-08-210,784400
2013-08-160,797900
2013-08-150,794000
2013-08-140,807500
2013-08-130,808500
2013-08-120,810800
2013-08-090,810800
2013-08-080,814900
2013-08-070,793300
2013-08-060,790600
2013-08-050,799600
2013-08-020,800000
2013-08-010,797500
2013-07-310,805100
2013-07-300,793000
2013-07-290,788500
2013-07-260,801500
2013-07-250,808900
2013-07-240,804200
2013-07-230,796200
2013-07-220,792300
2013-07-190,793000
2013-07-180,823700
2013-07-170,843100
2013-07-160,855900
2013-07-150,856000
2013-07-120,848200
2013-07-110,833700
2013-07-100,848900
2013-07-090,843800
2013-07-080,832100
2013-07-050,821000
2013-07-040,819000
2013-07-030,803000
2013-07-020,808500
2013-07-010,820900
2013-06-280,825600
2013-06-270,809000
2013-06-260,806100
2013-06-250,794900
2013-06-240,794900
2013-06-210,796300
2013-06-200,813500
2013-06-190,825700
2013-06-180,833000
2013-06-170,836800
2013-06-140,847800
2013-06-130,842500
2013-06-120,848200
2013-06-110,850000
2013-06-100,857200
2013-06-070,852300
2013-06-060,833800
2013-06-050,830900
2013-06-040,830600
2013-06-030,827600
2013-05-310,836500
2013-05-300,840100
2013-05-290,842400
2013-05-280,846400
2013-05-270,837200
2013-05-240,833500
2013-05-230,825100
2013-05-220,828800
2013-05-210,814900
2013-05-170,815900
2013-05-160,816000
2013-05-150,809600
2013-05-140,813500
2013-05-130,812400
2013-05-100,805100
2013-05-090,806000
2013-05-080,803400
2013-05-070,804600
2013-05-060,799600
2013-05-030,797300
2013-05-020,794000
2013-04-300,796100
2013-04-290,780300
2013-04-260,777700
2013-04-250,779700
2013-04-240,778400
2013-04-230,775800
2013-04-220,778100
2013-04-190,789500
2013-04-180,782600
2013-04-170,786800
2013-04-160,786600
2013-04-150,780100
2013-04-120,793800
2013-04-110,802100
2013-04-100,795700
2013-04-090,796600
2013-04-080,786400
2013-04-050,786900
2013-04-040,787600
2013-04-030,781400
2013-04-020,788600
2013-03-290,778500
2013-03-280,778600
2013-03-270,781000
2013-03-260,786200
2013-03-250,780300
2013-03-220,784900
2013-03-210,795700
2013-03-200,798400
2013-03-190,785100
2013-03-180,791500
2013-03-140,800600
2013-03-130,805500
2013-03-120,814500
2013-03-110,823200
2013-03-080,833300
2013-03-070,831700
2013-03-060,825200
2013-03-050,821600
2013-03-040,812600
2013-03-010,822300
2013-02-280,820500
2013-02-270,807200
2013-02-260,805400
2013-02-250,820600
2013-02-220,822700
2013-02-210,817400
2013-02-200,832300
2013-02-190,838700
2013-02-180,831800
2013-02-150,821000
2013-02-140,823300
2013-02-130,839300
2013-02-120,833600
2013-02-110,832300
2013-02-080,830400
2013-02-070,833700
2013-02-060,839500
2013-02-050,840500
2013-02-040,832900
2013-02-010,844700
2013-01-310,845000
2013-01-300,846200
2013-01-290,850900
2013-01-280,848400
2013-01-250,841900
2013-01-240,837000
2013-01-230,836300
2013-01-220,838200
2013-01-210,858000
2013-01-180,854600
2013-01-170,851300
2013-01-160,837300
2013-01-150,829600
2013-01-140,835200
2013-01-110,829100
2013-01-100,823600
2013-01-090,822400
2013-01-080,814100
2013-01-070,819500
2013-01-040,814900
2013-01-030,813400
2013-01-020,807300
2012-12-280,793700
2012-12-270,789000
2012-12-210,783800
2012-12-200,780500
2012-12-190,778500
2012-12-180,778200
2012-12-170,770200
2012-12-140,780400
2012-12-130,779200
2012-12-120,778900
2012-12-110,779900
2012-12-100,776100
2012-12-070,777700
2012-12-060,778000
2012-12-050,789600
2012-12-040,793000
2012-12-030,796600
2012-12-010,799100
2012-11-300,799200
2012-11-290,780900
2012-11-280,771900
2012-11-270,773100
2012-11-260,780400
2012-11-230,781900
2012-11-220,776400
2012-11-210,788500
2012-11-200,790000
2012-11-190,802500
2012-11-160,806000
2012-11-150,819800
2012-11-140,834500
2012-11-130,830100
2012-11-120,831000
2012-11-100,833600
2012-11-090,833600
2012-11-080,834800
2012-11-070,826800
2012-11-060,839800
2012-11-050,840800
2012-10-310,841000
2012-10-300,839800
2012-10-290,836300
2012-10-270,826500
2012-10-260,826500
2012-10-250,831400
2012-10-240,823500
2012-10-190,833100
2012-10-180,829800
2012-10-170,844100
2012-10-160,850100
2012-10-150,840800
2012-10-120,838200
2012-10-110,839300
2012-10-100,830500
2012-10-090,826600
2012-10-080,831300
2012-10-050,840600
2012-10-040,837700
2012-10-030,831900
2012-10-020,823700
2012-10-010,825600
2012-09-280,817100
2012-09-270,821400
2012-09-260,809500
2012-09-250,820700
2012-09-240,822000
2012-09-210,819200
2012-09-200,821400
2012-09-190,824000
2012-09-180,829900
2012-09-170,833400
2012-09-140,840500
2012-09-130,808500
2012-09-120,819600
2012-09-110,818300
2012-09-100,806500
2012-09-070,802300
2012-09-060,789700
2012-09-050,784800
2012-09-040,781300
2012-09-030,774100
2012-08-310,770900
2012-08-300,762400
2012-08-290,763500
2012-08-280,765300
2012-08-270,770500
2012-08-240,765600
2012-08-230,769900
2012-08-220,772500
2012-08-210,777100
2012-08-170,779900
2012-08-160,787600
2012-08-150,788400
2012-08-140,776400
2012-08-130,783400
2012-08-100,785600
2012-08-090,787900
2012-08-080,788600
2012-08-070,782700
2012-08-060,793100
2012-08-030,777500
2012-08-020,762500
2012-08-010,772600
2012-07-310,767200
2012-07-300,778100
2012-07-270,779800
2012-07-260,762100
2012-07-250,753300
2012-07-240,753200
2012-07-230,747600
2012-07-200,765300
2012-07-190,763300
2012-07-180,764400
2012-07-170,761900
2012-07-160,759500
2012-07-130,750800
2012-07-120,749000
2012-07-110,763500
2012-07-100,757900
2012-07-090,755300
2012-07-060,754300
2012-07-050,763800
2012-07-040,767400
2012-07-030,770400
2012-07-020,762300
2012-06-290,765200
2012-06-280,740600
2012-06-270,749800
2012-06-260,745900
2012-06-250,741600
2012-06-220,760600
2012-06-210,772100
2012-06-200,785400
2012-06-190,786000
2012-06-180,774900
2012-06-150,761900
2012-06-140,744500
2012-06-130,749200
2012-06-120,746000
2012-06-110,741800
2012-06-080,751700
2012-06-070,750400
2012-06-060,748300
2012-06-050,724600
2012-06-040,729000
2012-06-010,724000
2012-05-310,711400
2012-05-300,706000
2012-05-290,728600
2012-05-250,725200
2012-05-240,721500
2012-05-230,717300
2012-05-220,740200
2012-05-210,734000
2012-05-180,728600
2012-05-170,719700
2012-05-160,731000
2012-05-150,745600
2012-05-140,751600
2012-05-110,765100
2012-05-100,767000
2012-05-090,760900
2012-05-080,773900
2012-05-070,784600
2012-05-040,787800
2012-05-030,789100
2012-05-020,795900
2012-04-270,805500
2012-04-260,803100
2012-04-250,804900
2012-04-240,772600
2012-04-230,756700
2012-04-210,773700
2012-04-200,773700
2012-04-190,775700
2012-04-180,775700
2012-04-170,777600
2012-04-160,767900
2012-04-130,766300
2012-04-120,788100
2012-04-110,790300
2012-04-100,797300
2012-04-060,804600
2012-04-050,804700
2012-04-040,803700
2012-04-030,811200
2012-04-020,821400
2012-03-300,823900
2012-03-290,822700
2012-03-280,824400
2012-03-270,830400
2012-03-260,844100
2012-03-230,846000
2012-03-220,837300
2012-03-210,841900
2012-03-200,849500
2012-03-190,850500
2012-03-140,855600
2012-03-130,844500
2012-03-120,834300
2012-03-090,830400
2012-03-080,820900
2012-03-070,818000
2012-03-060,822700
2012-03-050,839600
2012-03-020,853100
2012-03-010,849500
2012-02-290,852400
2012-02-280,849300
2012-02-270,847100
2012-02-240,856300
2012-02-230,842800
2012-02-220,842500
2012-02-210,848300
2012-02-200,855400
2012-02-170,846500
2012-02-160,828500
2012-02-150,845200
2012-02-140,841500
2012-02-130,847700
2012-02-100,840400
2012-02-090,859100
2012-02-080,871100
2012-02-070,868200
2012-02-060,878800
2012-02-030,869000
2012-02-020,862800
2012-02-010,846200
2012-01-310,835000
2012-01-300,843200
2012-01-270,852400
2012-01-260,846200
2012-01-250,825200
2012-01-240,833400
2012-01-230,841400
2012-01-200,834300
2012-01-190,818900
2012-01-180,803900
2012-01-170,780000
2012-01-160,769300
2012-01-130,768600
2012-01-120,754600
2012-01-110,742800
2012-01-100,756300
2012-01-090,738800
2012-01-060,713800
2012-01-050,719000
2012-01-040,734600
2012-01-030,752800
2012-01-020,759500
2011-12-300,752400
2011-12-290,765600
2011-12-280,761200
2011-12-270,768800
2011-12-230,775700
2011-12-220,773800
2011-12-210,780100
2011-12-200,782100
2011-12-190,776300
2011-12-160,756500
2011-12-150,754700
2011-12-140,743900
2011-12-130,750500
2011-12-120,759200
2011-12-090,755200
2011-12-080,749000
2011-12-070,762500
2011-12-060,770100
2011-12-050,786400
2011-12-020,773500
2011-12-010,760400
2011-11-300,781600
2011-11-290,750900
2011-11-280,745600
2011-11-250,729600
2011-11-240,752400
2011-11-230,752900
2011-11-220,750300
2011-11-210,744600
2011-11-180,755400
2011-11-170,770300
2011-11-160,742500
2011-11-150,735000
2011-11-140,730700
2011-11-110,752000
2011-11-100,720900
2011-11-090,719700
2011-11-080,740400
2011-11-070,732500
2011-11-050,745500
2011-11-040,745500
2011-11-030,742000
2011-11-020,749100
2011-10-280,781100
2011-10-270,800100
2011-10-260,771400
2011-10-250,791800
2011-10-240,788800
2011-10-210,773800
2011-10-200,760000
2011-10-190,775400
2011-10-180,772300
2011-10-170,775100
2011-10-140,774800
2011-10-130,766100
2011-10-120,769000
2011-10-110,756000
2011-10-100,747500
2011-10-070,724400
2011-10-060,743000
2011-10-050,732000
2011-10-040,692800
2011-10-030,689800
2011-09-300,701200
2011-09-290,702600
2011-09-280,693900
2011-09-270,693500
2011-09-260,663700
2011-09-230,664400
2011-09-220,673600
2011-09-210,716200
2011-09-200,725700
2011-09-190,724200
2011-09-160,745700
2011-09-150,746500
2011-09-140,739100
2011-09-130,732800
2011-09-120,735100
2011-09-080,807000
2011-09-070,821300
2011-09-060,793000
2011-09-050,785600
2011-09-020,810100
2011-09-010,811600
2011-08-310,820800
2011-08-300,804000
2011-08-290,814000
2011-08-260,792900
2011-08-250,789900
2011-08-240,799700
2011-08-230,805800
2011-08-220,804400
2011-08-190,790400
2011-08-180,804400
2011-08-170,827100
2011-08-160,813800
2011-08-150,836600
2011-08-120,800800
2011-08-110,788300
2011-08-100,772000
2011-08-090,827300
2011-08-080,848100
2011-08-050,875400
2011-08-040,890200
2011-08-030,910400
2011-08-020,922800
2011-08-010,937100
2011-07-290,958500
2011-07-280,945600
2011-07-270,950000
2011-07-260,963500
2011-07-250,970400
2011-07-220,971400
2011-07-210,973100
2011-07-200,954900
2011-07-190,948400
2011-07-180,946200
2011-07-150,982500
2011-07-140,985700
2011-07-130,991200
2011-07-120,970100
2011-07-110,972200
2011-07-080,993700
2011-07-071,001400
2011-07-060,985000
2011-07-050,996700
2011-07-041,006800
2011-07-011,015500
2011-06-301,009500
2011-06-291,010100
2011-06-281,006200
2011-06-271,000700
2011-06-240,996300
2011-06-230,992100
2011-06-221,002600
2011-06-211,000200
2011-06-201,000600
2011-06-171,010100
2011-06-161,009000
2011-06-151,015500
2011-06-141,029700
2011-06-101,023700
2011-06-091,033000
2011-06-081,032500
2011-06-071,031200
2011-06-061,025800
2011-06-031,027700
2011-06-021,040900
2011-06-011,037600
2011-05-311,041100
2011-05-301,015200
2011-05-271,027200
2011-05-261,018700
2011-05-251,014900
2011-05-241,027500
2011-05-231,001300
2011-05-201,008600
2011-05-191,017900
2011-05-181,027800
2011-05-171,024200
2011-05-161,031800
2011-05-131,040300
2011-05-121,041700
2011-05-111,053300
2011-05-101,060100
2011-05-091,052600
2011-05-061,057000
2011-05-051,055300
2011-05-041,054600
2011-05-031,061100
2011-05-021,082400
2011-04-291,077700
2011-04-281,083000
2011-04-271,075700
2011-04-261,078200
2011-04-221,069500
2011-04-211,075100
2011-04-201,070700
2011-04-191,053300
2011-04-181,039300
2011-04-151,080100
2011-04-141,061000
2011-04-131,066400
2011-04-121,060200
2011-04-111,088200
2011-04-081,090900
2011-04-071,091800
2011-04-061,086800
2011-04-051,051800
2011-03-311,028000
2011-03-301,026900
2011-03-291,014300
2011-03-281,018800
2011-03-251,027100
2011-03-241,018700
2011-03-231,000000
2011-03-221,005800
2011-03-211,006800
2011-03-190,989400
2011-03-180,989500
2011-03-170,994900
2011-03-160,978000
2011-03-110,993300
2011-03-100,987100
2011-03-090,995100
2011-03-081,010600
2011-03-071,024500
2011-03-041,024500
2011-03-031,019600
2011-03-021,011000
2011-03-011,016000
2011-02-281,034700
2011-02-251,029900
2011-02-241,007300
2011-02-230,998100
2011-02-221,008000
2011-02-210,998800
2011-02-181,005700
2011-02-171,008400
2011-02-161,006500
2011-02-150,999600
2011-02-141,007500
2011-02-110,999700
2011-02-100,987100
2011-02-091,011000
2011-02-081,029300
2011-02-071,052500
2011-02-041,040300
2011-02-031,026400
2011-02-021,033400
2011-02-011,032700
2011-01-311,015700
2011-01-281,022300
2011-01-271,040000
2011-01-261,035800
2011-01-251,020300
2011-01-241,028700
2011-01-211,028400
2011-01-201,018200
2011-01-191,025600
2011-01-181,023100
2011-01-171,001700
2011-01-140,997900
2011-01-131,003600
2011-01-121,007900
2011-01-110,998000
2011-01-100,993300
2011-01-070,998700
2011-01-061,006600
2011-01-050,992100
2011-01-040,984600
2011-01-030,975700
2010-12-300,955800
2010-12-290,962900
2010-12-280,963200
2010-12-270,965800
2010-12-230,963000
2010-12-220,966700
2010-12-210,949800
2010-12-200,953900
2010-12-170,953100
2010-12-160,953100
2010-12-150,956300
2010-12-140,960600
2010-12-130,959500
2010-12-110,964600
2010-12-100,964700
2010-12-090,974000
2010-12-080,978100
2010-12-070,975800
2010-12-060,961400
2010-12-030,967900
2010-12-020,948700
2010-12-010,958500
2010-11-300,930800
2010-11-290,912100
2010-11-260,936700
2010-11-250,963900
2010-11-240,992300
2010-11-230,990600
2010-11-221,005500
2010-11-191,015000
2010-11-181,018500
2010-11-170,996600
2010-11-160,990500
2010-11-151,009400
2010-11-120,998900
2010-11-110,979900
2010-11-101,002800
2010-11-091,052100
2010-11-081,043400
2010-11-051,047200
2010-11-041,053000
2010-11-031,041700
2010-11-021,045200
2010-10-291,045200
2010-10-281,043300
2010-10-271,039300
2010-10-261,050600
2010-10-251,057700
2010-10-221,049500
2010-10-211,069000
2010-10-201,067400
2010-10-191,060700
2010-10-181,057700
2010-10-151,058300
2010-10-141,062100
2010-10-131,068900
2010-10-121,058000
2010-10-111,063600
2010-10-081,058800
2010-10-071,064300
2010-10-061,057500
2010-10-051,049300
2010-10-041,044200
2010-10-011,042900
2010-09-301,051700
2010-09-291,033000
2010-09-281,036900
2010-09-271,046900
2010-09-241,045200
2010-09-231,040700
2010-09-221,043500
2010-09-211,045600
2010-09-201,055000
2010-09-171,062800
2010-09-161,060900
2010-09-151,079000
2010-09-141,074900
2010-09-131,072200
2010-09-101,055500
2010-09-091,067100
2010-09-081,070700
2010-09-071,051600
2010-09-061,061800
2010-09-031,048000
2010-09-021,047400
2010-09-011,054500
2010-08-311,034000
2010-08-301,007100
2010-08-271,009600
2010-08-260,996900
2010-08-250,996900
2010-08-240,990400
2010-08-231,004900
2010-08-191,006500
2010-08-181,016000
2010-08-171,023100
2010-08-161,021300
2010-08-131,012200
2010-08-121,020900
2010-08-111,020100
2010-08-101,033300
2010-08-091,055300
2010-08-061,049900
2010-08-051,053700
2010-08-041,072600
2010-08-031,059600
2010-08-021,061500
2010-07-301,021100
2010-07-291,040200
2010-07-281,032400
2010-07-271,039300
2010-07-261,018300
2010-07-231,006600
2010-07-221,021800
2010-07-211,023100
2010-07-201,006700
2010-07-191,002300
2010-07-161,032100
2010-07-151,047800
2010-07-141,051100
2010-07-131,039200
2010-07-121,029900
2010-07-091,036700
2010-07-081,039600
2010-07-070,994100
2010-07-060,987400
2010-07-050,968000
2010-07-020,970200
2010-07-010,956700
2010-06-300,966500
2010-06-290,947900
2010-06-280,958700
2010-06-250,957000
2010-06-240,979300
2010-06-230,986200
2010-06-221,000100
2010-06-211,006700
2010-06-180,981200
2010-06-170,983100
2010-06-160,983900
2010-06-150,984900
2010-06-140,985700
2010-06-110,976900
2010-06-100,968900
2010-06-090,960400
2010-06-080,970100
2010-06-070,973500
2010-06-040,977400
2010-06-031,010400
2010-06-021,020700
2010-06-010,998600
2010-05-311,014000
2010-05-281,006600
2010-05-271,008500
2010-05-260,958800
2010-05-250,950000
2010-05-210,995200
2010-05-201,008100
2010-05-191,036500
2010-05-181,069000
2010-05-171,059500
2010-05-141,063900
2010-05-131,087000
2010-05-121,078900
2010-05-111,067100
2010-05-101,093200
2010-05-070,985500
2010-05-061,050600
2010-05-051,065300
2010-05-041,087400
2010-05-031,126400
2010-04-301,136200
2010-04-291,134300
2010-04-281,115700
2010-04-271,141900
2010-04-261,144600
2010-04-231,122800
2010-04-221,098500
2010-04-211,103700
2010-04-201,092800
2010-04-191,095900
2010-04-161,129300
2010-04-151,143500
2010-04-141,150200
2010-04-131,142600
2010-04-121,154800
2010-04-091,154500
2010-04-081,123900
2010-04-071,161500
2010-04-061,162200
2010-04-021,147000
2010-04-011,142600
2010-03-311,113500
2010-03-301,116800
2010-03-291,120600
2010-03-261,132400
2010-03-251,150100
2010-03-241,122900
2010-03-231,108200
2010-03-221,097400
2010-03-191,082800
2010-03-181,103400
2010-03-171,093400
2010-03-161,100500
2010-03-121,067500
2010-03-111,051600
2010-03-101,051200
2010-03-091,030500
2010-03-081,028800
2010-03-051,021300
2010-03-040,993300
2010-03-030,988500
2010-03-020,995600
2010-03-010,991900
2010-02-260,979100
2010-02-250,949800
2010-02-240,949900
2010-02-230,960800
2010-02-220,989100
2010-02-190,983000
2010-02-180,984300
2010-02-170,997000
2010-02-160,976700
2010-02-150,962600
2010-02-120,955100
2010-02-110,952300
2010-02-100,952000
2010-02-090,950200
2010-02-080,935800
2010-02-050,932400
2010-02-040,958900
2010-02-031,003800
2010-02-021,005800
2010-02-011,008800
ÉvekHozam
2018-6,23%
2017+19,78%
2016+30,85%
2015+41,06%
2014-11,63%
2013+0,39%
2012+5,49%
2011-21,28%
2010-5,25%