Befektetési alap megnevezése: Allianz Indexkövető Részvény Nyilvános Nyíltvégű Alap
ISIN: HU0000708375
Devizanem: HUF
Nettó eszközérték: 2563367237.0
Árfolyam: 1,459700
Dátum: 2018.10.18.
Kategória: Részvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: BUX
Befektetési politika: BUX Index
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2010.01.29.
Alapkezelő: Allianz Alapkezelő Zrt.
Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.
Könyvvizsgáló: KPMG
| Dátum | Árfolyam |
|---|---|
| 2018-10-18 | 1,459700 |
| 2018-10-17 | 1,456500 |
| 2018-10-16 | 1,458300 |
| 2018-10-15 | 1,424000 |
| 2018-10-12 | 1,415800 |
| 2018-10-11 | 1,398600 |
| 2018-10-10 | 1,434500 |
| 2018-10-09 | 1,445800 |
| 2018-10-08 | 1,432600 |
| 2018-10-05 | 1,439700 |
| 2018-10-04 | 1,447600 |
| 2018-10-03 | 1,450200 |
| 2018-10-02 | 1,437200 |
| 2018-10-01 | 1,437500 |
| 2018-09-28 | 1,448900 |
| 2018-09-27 | 1,421700 |
| 2018-09-26 | 1,403200 |
| 2018-09-25 | 1,398300 |
| 2018-09-24 | 1,395100 |
| 2018-09-21 | 1,395300 |
| 2018-09-20 | 1,409100 |
| 2018-09-19 | 1,419000 |
| 2018-09-18 | 1,408400 |
| 2018-09-17 | 1,397100 |
| 2018-09-14 | 1,414900 |
| 2018-09-13 | 1,410500 |
| 2018-09-12 | 1,408600 |
| 2018-09-11 | 1,419200 |
| 2018-09-10 | 1,451600 |
| 2018-09-07 | 1,451300 |
| 2018-09-06 | 1,453400 |
| 2018-09-05 | 1,449300 |
| 2018-09-04 | 1,442800 |
| 2018-09-03 | 1,443100 |
| 2018-08-31 | 1,453500 |
| 2018-08-30 | 1,453200 |
| 2018-08-29 | 1,453700 |
| 2018-08-28 | 1,437500 |
| 2018-08-27 | 1,432400 |
| 2018-08-24 | 1,413200 |
| 2018-08-23 | 1,413100 |
| 2018-08-22 | 1,420200 |
| 2018-08-21 | 1,445400 |
| 2018-08-17 | 1,423300 |
| 2018-08-16 | 1,424800 |
| 2018-08-15 | 1,399600 |
| 2018-08-14 | 1,406700 |
| 2018-08-13 | 1,394600 |
| 2018-08-10 | 1,413400 |
| 2018-08-09 | 1,439800 |
| 2018-08-08 | 1,444200 |
| 2018-08-07 | 1,449500 |
| 2018-08-06 | 1,456200 |
| 2018-08-03 | 1,436900 |
| 2018-08-02 | 1,408700 |
| 2018-08-01 | 1,415400 |
| 2018-07-31 | 1,397300 |
| 2018-07-30 | 1,404700 |
| 2018-07-27 | 1,405400 |
| 2018-07-26 | 1,393000 |
| 2018-07-25 | 1,367200 |
| 2018-07-24 | 1,370600 |
| 2018-07-23 | 1,374300 |
| 2018-07-20 | 1,376300 |
| 2018-07-19 | 1,373600 |
| 2018-07-18 | 1,358100 |
| 2018-07-17 | 1,359400 |
| 2018-07-16 | 1,379600 |
| 2018-07-13 | 1,394500 |
| 2018-07-12 | 1,388500 |
| 2018-07-11 | 1,372000 |
| 2018-07-10 | 1,385300 |
| 2018-07-09 | 1,396000 |
| 2018-07-06 | 1,400100 |
| 2018-07-05 | 1,422100 |
| 2018-07-04 | 1,432600 |
| 2018-07-03 | 1,417100 |
| 2018-07-02 | 1,404000 |
| 2018-06-29 | 1,414400 |
| 2018-06-28 | 1,380500 |
| 2018-06-27 | 1,393400 |
| 2018-06-26 | 1,384300 |
| 2018-06-25 | 1,373000 |
| 2018-06-22 | 1,386200 |
| 2018-06-21 | 1,372700 |
| 2018-06-20 | 1,385900 |
| 2018-06-19 | 1,370000 |
| 2018-06-18 | 1,390900 |
| 2018-06-15 | 1,412000 |
| 2018-06-14 | 1,436200 |
| 2018-06-13 | 1,405500 |
| 2018-06-12 | 1,424300 |
| 2018-06-11 | 1,434500 |
| 2018-06-08 | 1,440000 |
| 2018-06-07 | 1,466000 |
| 2018-06-06 | 1,456600 |
| 2018-06-05 | 1,437900 |
| 2018-06-04 | 1,458400 |
| 2018-06-01 | 1,410100 |
| 2018-05-31 | 1,386700 |
| 2018-05-30 | 1,366500 |
| 2018-05-29 | 1,368500 |
| 2018-05-28 | 1,387600 |
| 2018-05-25 | 1,402700 |
| 2018-05-24 | 1,407800 |
| 2018-05-23 | 1,390800 |
| 2018-05-22 | 1,427900 |
| 2018-05-18 | 1,442700 |
| 2018-05-17 | 1,472900 |
| 2018-05-16 | 1,474400 |
| 2018-05-15 | 1,478100 |
| 2018-05-14 | 1,515100 |
| 2018-05-11 | 1,477800 |
| 2018-05-10 | 1,442900 |
| 2018-05-09 | 1,437200 |
| 2018-05-08 | 1,459300 |
| 2018-05-07 | 1,473800 |
| 2018-05-04 | 1,488400 |
| 2018-05-03 | 1,478700 |
| 2018-05-02 | 1,490900 |
| 2018-04-27 | 1,504000 |
| 2018-04-26 | 1,502900 |
| 2018-04-25 | 1,494500 |
| 2018-04-24 | 1,488400 |
| 2018-04-23 | 1,497600 |
| 2018-04-20 | 1,497800 |
| 2018-04-19 | 1,519000 |
| 2018-04-18 | 1,523200 |
| 2018-04-17 | 1,499200 |
| 2018-04-16 | 1,504800 |
| 2018-04-13 | 1,507200 |
| 2018-04-12 | 1,506400 |
| 2018-04-11 | 1,492400 |
| 2018-04-10 | 1,489100 |
| 2018-04-09 | 1,505700 |
| 2018-04-06 | 1,492600 |
| 2018-04-05 | 1,496800 |
| 2018-04-04 | 1,465800 |
| 2018-04-03 | 1,489200 |
| 2018-03-29 | 1,465600 |
| 2018-03-28 | 1,447100 |
| 2018-03-27 | 1,467500 |
| 2018-03-26 | 1,459200 |
| 2018-03-23 | 1,453800 |
| 2018-03-22 | 1,470000 |
| 2018-03-21 | 1,504700 |
| 2018-03-20 | 1,493700 |
| 2018-03-19 | 1,483400 |
| 2018-03-14 | 1,530700 |
| 2018-03-13 | 1,521800 |
| 2018-03-12 | 1,528200 |
| 2018-03-09 | 1,512500 |
| 2018-03-08 | 1,522700 |
| 2018-03-07 | 1,503800 |
| 2018-03-06 | 1,496900 |
| 2018-03-05 | 1,462100 |
| 2018-03-02 | 1,455100 |
| 2018-03-01 | 1,487900 |
| 2018-02-28 | 1,501600 |
| 2018-02-27 | 1,515400 |
| 2018-02-26 | 1,521800 |
| 2018-02-23 | 1,507100 |
| 2018-02-22 | 1,523100 |
| 2018-02-21 | 1,536400 |
| 2018-02-20 | 1,524500 |
| 2018-02-19 | 1,537900 |
| 2018-02-16 | 1,543500 |
| 2018-02-15 | 1,519100 |
| 2018-02-14 | 1,516500 |
| 2018-02-13 | 1,513800 |
| 2018-02-12 | 1,510000 |
| 2018-02-09 | 1,511500 |
| 2018-02-08 | 1,533400 |
| 2018-02-07 | 1,566000 |
| 2018-02-06 | 1,530900 |
| 2018-02-05 | 1,568700 |
| 2018-02-02 | 1,576200 |
| 2018-02-01 | 1,587400 |
| 2018-01-31 | 1,585600 |
| 2018-01-30 | 1,575400 |
| 2018-01-29 | 1,598000 |
| 2018-01-26 | 1,609700 |
| 2018-01-25 | 1,595800 |
| 2018-01-24 | 1,617500 |
| 2018-01-23 | 1,638900 |
| 2018-01-22 | 1,618600 |
| 2018-01-19 | 1,580200 |
| 2018-01-18 | 1,566100 |
| 2018-01-17 | 1,561400 |
| 2018-01-16 | 1,567100 |
| 2018-01-15 | 1,563000 |
| 2018-01-12 | 1,575100 |
| 2018-01-11 | 1,571000 |
| 2018-01-10 | 1,566400 |
| 2018-01-09 | 1,575000 |
| 2018-01-08 | 1,584300 |
| 2018-01-05 | 1,580200 |
| 2018-01-04 | 1,574500 |
| 2018-01-03 | 1,564900 |
| 2018-01-02 | 1,558700 |
| 2017-12-29 | 1,556700 |
| 2017-12-28 | 1,548900 |
| 2017-12-27 | 1,549500 |
| 2017-12-22 | 1,543200 |
| 2017-12-21 | 1,547800 |
| 2017-12-20 | 1,536300 |
| 2017-12-19 | 1,535000 |
| 2017-12-18 | 1,532600 |
| 2017-12-15 | 1,529500 |
| 2017-12-14 | 1,528000 |
| 2017-12-13 | 1,512900 |
| 2017-12-12 | 1,504500 |
| 2017-12-11 | 1,487000 |
| 2017-12-08 | 1,513300 |
| 2017-12-07 | 1,518000 |
| 2017-12-06 | 1,488000 |
| 2017-12-05 | 1,486800 |
| 2017-12-04 | 1,496500 |
| 2017-12-01 | 1,511800 |
| 2017-11-30 | 1,531000 |
| 2017-11-29 | 1,536900 |
| 2017-11-28 | 1,553700 |
| 2017-11-27 | 1,561000 |
| 2017-11-24 | 1,572600 |
| 2017-11-23 | 1,583000 |
| 2017-11-22 | 1,589700 |
| 2017-11-21 | 1,566900 |
| 2017-11-20 | 1,559500 |
| 2017-11-17 | 1,556800 |
| 2017-11-16 | 1,545300 |
| 2017-11-15 | 1,530900 |
| 2017-11-14 | 1,551900 |
| 2017-11-13 | 1,556500 |
| 2017-11-10 | 1,564000 |
| 2017-11-09 | 1,597400 |
| 2017-11-08 | 1,591400 |
| 2017-11-07 | 1,579200 |
| 2017-11-06 | 1,591400 |
| 2017-11-03 | 1,577700 |
| 2017-11-02 | 1,593100 |
| 2017-10-31 | 1,572100 |
| 2017-10-30 | 1,583000 |
| 2017-10-27 | 1,574700 |
| 2017-10-26 | 1,583600 |
| 2017-10-25 | 1,581700 |
| 2017-10-24 | 1,564800 |
| 2017-10-20 | 1,553900 |
| 2017-10-19 | 1,552700 |
| 2017-10-18 | 1,552300 |
| 2017-10-17 | 1,545500 |
| 2017-10-16 | 1,553900 |
| 2017-10-13 | 1,545200 |
| 2017-10-12 | 1,540400 |
| 2017-10-11 | 1,527900 |
| 2017-10-10 | 1,511400 |
| 2017-10-09 | 1,510500 |
| 2017-10-06 | 1,508200 |
| 2017-10-05 | 1,505800 |
| 2017-10-04 | 1,507700 |
| 2017-10-03 | 1,507300 |
| 2017-10-02 | 1,500900 |
| 2017-09-29 | 1,482800 |
| 2017-09-28 | 1,479100 |
| 2017-09-27 | 1,481600 |
| 2017-09-26 | 1,484700 |
| 2017-09-25 | 1,516100 |
| 2017-09-22 | 1,519000 |
| 2017-09-21 | 1,516400 |
| 2017-09-20 | 1,516300 |
| 2017-09-19 | 1,519100 |
| 2017-09-18 | 1,527500 |
| 2017-09-15 | 1,525500 |
| 2017-09-14 | 1,522000 |
| 2017-09-13 | 1,517200 |
| 2017-09-12 | 1,515500 |
| 2017-09-11 | 1,508400 |
| 2017-09-08 | 1,497000 |
| 2017-09-07 | 1,504500 |
| 2017-09-06 | 1,508400 |
| 2017-09-05 | 1,502800 |
| 2017-09-04 | 1,492100 |
| 2017-09-01 | 1,502500 |
| 2017-08-31 | 1,517400 |
| 2017-08-30 | 1,510000 |
| 2017-08-29 | 1,499700 |
| 2017-08-28 | 1,517800 |
| 2017-08-25 | 1,514600 |
| 2017-08-24 | 1,512500 |
| 2017-08-23 | 1,504500 |
| 2017-08-22 | 1,499300 |
| 2017-08-21 | 1,478400 |
| 2017-08-18 | 1,473500 |
| 2017-08-17 | 1,482200 |
| 2017-08-16 | 1,470500 |
| 2017-08-15 | 1,466000 |
| 2017-08-14 | 1,467200 |
| 2017-08-11 | 1,467800 |
| 2017-08-10 | 1,468200 |
| 2017-08-09 | 1,458500 |
| 2017-08-08 | 1,466300 |
| 2017-08-07 | 1,473200 |
| 2017-08-04 | 1,462900 |
| 2017-08-03 | 1,452300 |
| 2017-08-02 | 1,437500 |
| 2017-08-01 | 1,427200 |
| 2017-07-31 | 1,426700 |
| 2017-07-28 | 1,426200 |
| 2017-07-27 | 1,429300 |
| 2017-07-26 | 1,418800 |
| 2017-07-25 | 1,407800 |
| 2017-07-24 | 1,410800 |
| 2017-07-21 | 1,421800 |
| 2017-07-20 | 1,413700 |
| 2017-07-19 | 1,428300 |
| 2017-07-18 | 1,432900 |
| 2017-07-17 | 1,442500 |
| 2017-07-14 | 1,433800 |
| 2017-07-13 | 1,442900 |
| 2017-07-12 | 1,432300 |
| 2017-07-11 | 1,427400 |
| 2017-07-10 | 1,426500 |
| 2017-07-07 | 1,417900 |
| 2017-07-06 | 1,422300 |
| 2017-07-05 | 1,409800 |
| 2017-07-04 | 1,393700 |
| 2017-07-03 | 1,389400 |
| 2017-06-30 | 1,406800 |
| 2017-06-29 | 1,404400 |
| 2017-06-28 | 1,417100 |
| 2017-06-27 | 1,425600 |
| 2017-06-26 | 1,429600 |
| 2017-06-23 | 1,425200 |
| 2017-06-22 | 1,431900 |
| 2017-06-21 | 1,438400 |
| 2017-06-20 | 1,441900 |
| 2017-06-19 | 1,440300 |
| 2017-06-16 | 1,423100 |
| 2017-06-15 | 1,424100 |
| 2017-06-14 | 1,443200 |
| 2017-06-13 | 1,428800 |
| 2017-06-12 | 1,417000 |
| 2017-06-09 | 1,418400 |
| 2017-06-08 | 1,413700 |
| 2017-06-07 | 1,405100 |
| 2017-06-06 | 1,402600 |
| 2017-06-02 | 1,413000 |
| 2017-06-01 | 1,398500 |
| 2017-05-31 | 1,390900 |
| 2017-05-30 | 1,382400 |
| 2017-05-29 | 1,375700 |
| 2017-05-26 | 1,384700 |
| 2017-05-25 | 1,384500 |
| 2017-05-24 | 1,380600 |
| 2017-05-23 | 1,400100 |
| 2017-05-22 | 1,406000 |
| 2017-05-19 | 1,404700 |
| 2017-05-18 | 1,392100 |
| 2017-05-17 | 1,377400 |
| 2017-05-16 | 1,374500 |
| 2017-05-15 | 1,389900 |
| 2017-05-12 | 1,389100 |
| 2017-05-11 | 1,365800 |
| 2017-05-10 | 1,358200 |
| 2017-05-09 | 1,351900 |
| 2017-05-08 | 1,325400 |
| 2017-05-05 | 1,326500 |
| 2017-05-04 | 1,303100 |
| 2017-05-03 | 1,294500 |
| 2017-05-02 | 1,327400 |
| 2017-04-28 | 1,330100 |
| 2017-04-27 | 1,330300 |
| 2017-04-26 | 1,340300 |
| 2017-04-25 | 1,353100 |
| 2017-04-24 | 1,342000 |
| 2017-04-21 | 1,331700 |
| 2017-04-20 | 1,331300 |
| 2017-04-19 | 1,320600 |
| 2017-04-18 | 1,314000 |
| 2017-04-13 | 1,318200 |
| 2017-04-12 | 1,309800 |
| 2017-04-11 | 1,301400 |
| 2017-04-10 | 1,312100 |
| 2017-04-07 | 1,316800 |
| 2017-04-06 | 1,314800 |
| 2017-04-05 | 1,308900 |
| 2017-04-04 | 1,290700 |
| 2017-04-03 | 1,284400 |
| 2017-03-31 | 1,278300 |
| 2017-03-30 | 1,298800 |
| 2017-03-29 | 1,302500 |
| 2017-03-28 | 1,305100 |
| 2017-03-27 | 1,288600 |
| 2017-03-24 | 1,297500 |
| 2017-03-23 | 1,298900 |
| 2017-03-22 | 1,286800 |
| 2017-03-21 | 1,295700 |
| 2017-03-20 | 1,308200 |
| 2017-03-17 | 1,325600 |
| 2017-03-16 | 1,335600 |
| 2017-03-14 | 1,318400 |
| 2017-03-13 | 1,319500 |
| 2017-03-10 | 1,321500 |
| 2017-03-09 | 1,332000 |
| 2017-03-08 | 1,314500 |
| 2017-03-07 | 1,311200 |
| 2017-03-06 | 1,341800 |
| 2017-03-03 | 1,343200 |
| 2017-03-02 | 1,342400 |
| 2017-03-01 | 1,350200 |
| 2017-02-28 | 1,298200 |
| 2017-02-27 | 1,331200 |
| 2017-02-24 | 1,332100 |
| 2017-02-23 | 1,358700 |
| 2017-02-22 | 1,381700 |
| 2017-02-21 | 1,390300 |
| 2017-02-20 | 1,376500 |
| 2017-02-17 | 1,370700 |
| 2017-02-16 | 1,367400 |
| 2017-02-15 | 1,377100 |
| 2017-02-14 | 1,366700 |
| 2017-02-13 | 1,351700 |
| 2017-02-10 | 1,344100 |
| 2017-02-09 | 1,335900 |
| 2017-02-08 | 1,321400 |
| 2017-02-07 | 1,319100 |
| 2017-02-06 | 1,313100 |
| 2017-02-03 | 1,334000 |
| 2017-02-02 | 1,320900 |
| 2017-02-01 | 1,321500 |
| 2017-01-31 | 1,317300 |
| 2017-01-30 | 1,317300 |
| 2017-01-27 | 1,327000 |
| 2017-01-26 | 1,335500 |
| 2017-01-25 | 1,330800 |
| 2017-01-24 | 1,326200 |
| 2017-01-23 | 1,335100 |
| 2017-01-20 | 1,334100 |
| 2017-01-19 | 1,327200 |
| 2017-01-18 | 1,332400 |
| 2017-01-17 | 1,330100 |
| 2017-01-16 | 1,338800 |
| 2017-01-13 | 1,337000 |
| 2017-01-12 | 1,337900 |
| 2017-01-11 | 1,338200 |
| 2017-01-10 | 1,340800 |
| 2017-01-09 | 1,333700 |
| 2017-01-06 | 1,333900 |
| 2017-01-05 | 1,329700 |
| 2017-01-04 | 1,325600 |
| 2017-01-03 | 1,306000 |
| 2017-01-02 | 1,303300 |
| 2016-12-30 | 1,299600 |
| 2016-12-29 | 1,293200 |
| 2016-12-28 | 1,300800 |
| 2016-12-27 | 1,294300 |
| 2016-12-23 | 1,285000 |
| 2016-12-22 | 1,287600 |
| 2016-12-21 | 1,290500 |
| 2016-12-20 | 1,288400 |
| 2016-12-19 | 1,285900 |
| 2016-12-16 | 1,295300 |
| 2016-12-15 | 1,285800 |
| 2016-12-14 | 1,275100 |
| 2016-12-13 | 1,257600 |
| 2016-12-12 | 1,244600 |
| 2016-12-09 | 1,243600 |
| 2016-12-08 | 1,245500 |
| 2016-12-07 | 1,226400 |
| 2016-12-06 | 1,223500 |
| 2016-12-05 | 1,224300 |
| 2016-12-02 | 1,212700 |
| 2016-12-01 | 1,220500 |
| 2016-11-30 | 1,221100 |
| 2016-11-29 | 1,213100 |
| 2016-11-28 | 1,220700 |
| 2016-11-25 | 1,220000 |
| 2016-11-24 | 1,227200 |
| 2016-11-23 | 1,227300 |
| 2016-11-22 | 1,230600 |
| 2016-11-21 | 1,225000 |
| 2016-11-18 | 1,225500 |
| 2016-11-17 | 1,219000 |
| 2016-11-16 | 1,220300 |
| 2016-11-15 | 1,226700 |
| 2016-11-14 | 1,226200 |
| 2016-11-11 | 1,242100 |
| 2016-11-10 | 1,243800 |
| 2016-11-09 | 1,236700 |
| 2016-11-08 | 1,235900 |
| 2016-11-07 | 1,236300 |
| 2016-11-04 | 1,222500 |
| 2016-11-03 | 1,216500 |
| 2016-11-02 | 1,201500 |
| 2016-10-28 | 1,214000 |
| 2016-10-27 | 1,209400 |
| 2016-10-26 | 1,216000 |
| 2016-10-25 | 1,210200 |
| 2016-10-24 | 1,214100 |
| 2016-10-21 | 1,204600 |
| 2016-10-20 | 1,194900 |
| 2016-10-19 | 1,188300 |
| 2016-10-18 | 1,182500 |
| 2016-10-17 | 1,166000 |
| 2016-10-14 | 1,157300 |
| 2016-10-13 | 1,146600 |
| 2016-10-12 | 1,157800 |
| 2016-10-11 | 1,161100 |
| 2016-10-10 | 1,165000 |
| 2016-10-07 | 1,160000 |
| 2016-10-06 | 1,158300 |
| 2016-10-05 | 1,162000 |
| 2016-10-04 | 1,165600 |
| 2016-10-03 | 1,142700 |
| 2016-09-30 | 1,129100 |
| 2016-09-29 | 1,142200 |
| 2016-09-28 | 1,121400 |
| 2016-09-27 | 1,121900 |
| 2016-09-26 | 1,130200 |
| 2016-09-23 | 1,148400 |
| 2016-09-22 | 1,156200 |
| 2016-09-21 | 1,154400 |
| 2016-09-20 | 1,152700 |
| 2016-09-19 | 1,167400 |
| 2016-09-16 | 1,148400 |
| 2016-09-15 | 1,150100 |
| 2016-09-14 | 1,148300 |
| 2016-09-13 | 1,137400 |
| 2016-09-12 | 1,151500 |
| 2016-09-09 | 1,163200 |
| 2016-09-08 | 1,165700 |
| 2016-09-07 | 1,171400 |
| 2016-09-06 | 1,169700 |
| 2016-09-05 | 1,162000 |
| 2016-09-02 | 1,153200 |
| 2016-09-01 | 1,147300 |
| 2016-08-31 | 1,144100 |
| 2016-08-30 | 1,147600 |
| 2016-08-29 | 1,142500 |
| 2016-08-26 | 1,135100 |
| 2016-08-25 | 1,137200 |
| 2016-08-24 | 1,144100 |
| 2016-08-23 | 1,135100 |
| 2016-08-22 | 1,129100 |
| 2016-08-19 | 1,130300 |
| 2016-08-18 | 1,134900 |
| 2016-08-17 | 1,138600 |
| 2016-08-16 | 1,133700 |
| 2016-08-15 | 1,141900 |
| 2016-08-12 | 1,140000 |
| 2016-08-11 | 1,128600 |
| 2016-08-10 | 1,127500 |
| 2016-08-09 | 1,131500 |
| 2016-08-08 | 1,122100 |
| 2016-08-05 | 1,120400 |
| 2016-08-04 | 1,131100 |
| 2016-08-03 | 1,108800 |
| 2016-08-02 | 1,114700 |
| 2016-08-01 | 1,127000 |
| 2016-07-29 | 1,133500 |
| 2016-07-28 | 1,133600 |
| 2016-07-27 | 1,139900 |
| 2016-07-26 | 1,149600 |
| 2016-07-25 | 1,147100 |
| 2016-07-22 | 1,143000 |
| 2016-07-21 | 1,142300 |
| 2016-07-20 | 1,131600 |
| 2016-07-19 | 1,124900 |
| 2016-07-18 | 1,111900 |
| 2016-07-15 | 1,111100 |
| 2016-07-14 | 1,115200 |
| 2016-07-13 | 1,116400 |
| 2016-07-12 | 1,125000 |
| 2016-07-11 | 1,126100 |
| 2016-07-08 | 1,110100 |
| 2016-07-07 | 1,108000 |
| 2016-07-06 | 1,088300 |
| 2016-07-05 | 1,085700 |
| 2016-07-04 | 1,079100 |
| 2016-07-01 | 1,081500 |
| 2016-06-30 | 1,081500 |
| 2016-06-29 | 1,084300 |
| 2016-06-28 | 1,078400 |
| 2016-06-27 | 1,043800 |
| 2016-06-24 | 1,057900 |
| 2016-06-23 | 1,107400 |
| 2016-06-22 | 1,101900 |
| 2016-06-21 | 1,102800 |
| 2016-06-20 | 1,092600 |
| 2016-06-17 | 1,079200 |
| 2016-06-16 | 1,061200 |
| 2016-06-15 | 1,081800 |
| 2016-06-14 | 1,062000 |
| 2016-06-13 | 1,062200 |
| 2016-06-10 | 1,090300 |
| 2016-06-09 | 1,109000 |
| 2016-06-08 | 1,126100 |
| 2016-06-07 | 1,125600 |
| 2016-06-06 | 1,113300 |
| 2016-06-03 | 1,115300 |
| 2016-06-02 | 1,118500 |
| 2016-06-01 | 1,109500 |
| 2016-05-31 | 1,090300 |
| 2016-05-30 | 1,113900 |
| 2016-05-27 | 1,110900 |
| 2016-05-26 | 1,096300 |
| 2016-05-25 | 1,098300 |
| 2016-05-24 | 1,098700 |
| 2016-05-23 | 1,084600 |
| 2016-05-20 | 1,087200 |
| 2016-05-19 | 1,058900 |
| 2016-05-18 | 1,070600 |
| 2016-05-17 | 1,079700 |
| 2016-05-13 | 1,092600 |
| 2016-05-12 | 1,104700 |
| 2016-05-11 | 1,104600 |
| 2016-05-10 | 1,106900 |
| 2016-05-09 | 1,095800 |
| 2016-05-06 | 1,075500 |
| 2016-05-05 | 1,080200 |
| 2016-05-04 | 1,078900 |
| 2016-05-03 | 1,092500 |
| 2016-05-02 | 1,106000 |
| 2016-04-29 | 1,106300 |
| 2016-04-28 | 1,105000 |
| 2016-04-27 | 1,111200 |
| 2016-04-26 | 1,106000 |
| 2016-04-25 | 1,108100 |
| 2016-04-22 | 1,101800 |
| 2016-04-21 | 1,112400 |
| 2016-04-20 | 1,120100 |
| 2016-04-19 | 1,123300 |
| 2016-04-18 | 1,115600 |
| 2016-04-15 | 1,118200 |
| 2016-04-14 | 1,109200 |
| 2016-04-13 | 1,088200 |
| 2016-04-12 | 1,072600 |
| 2016-04-11 | 1,082300 |
| 2016-04-08 | 1,092800 |
| 2016-04-07 | 1,088100 |
| 2016-04-06 | 1,084100 |
| 2016-04-05 | 1,080600 |
| 2016-04-04 | 1,088900 |
| 2016-04-01 | 1,084900 |
| 2016-03-31 | 1,090800 |
| 2016-03-30 | 1,085200 |
| 2016-03-29 | 1,061300 |
| 2016-03-25 | 1,049700 |
| 2016-03-24 | 1,049700 |
| 2016-03-23 | 1,059800 |
| 2016-03-22 | 1,067300 |
| 2016-03-21 | 1,065700 |
| 2016-03-18 | 1,070500 |
| 2016-03-17 | 1,064000 |
| 2016-03-16 | 1,057400 |
| 2016-03-11 | 1,057500 |
| 2016-03-10 | 1,042900 |
| 2016-03-09 | 1,046700 |
| 2016-03-08 | 1,043000 |
| 2016-03-07 | 1,028900 |
| 2016-03-05 | 1,021500 |
| 2016-03-04 | 1,021500 |
| 2016-03-03 | 1,005800 |
| 2016-03-02 | 0,994800 |
| 2016-03-01 | 0,977400 |
| 2016-02-29 | 0,963500 |
| 2016-02-26 | 0,977100 |
| 2016-02-25 | 0,963500 |
| 2016-02-24 | 0,947700 |
| 2016-02-23 | 0,957200 |
| 2016-02-22 | 0,963800 |
| 2016-02-19 | 0,957300 |
| 2016-02-18 | 0,956900 |
| 2016-02-17 | 0,944600 |
| 2016-02-16 | 0,951400 |
| 2016-02-15 | 0,953600 |
| 2016-02-12 | 0,939200 |
| 2016-02-11 | 0,932200 |
| 2016-02-10 | 0,946900 |
| 2016-02-09 | 0,933500 |
| 2016-02-08 | 0,962500 |
| 2016-02-05 | 0,978200 |
| 2016-02-04 | 0,974800 |
| 2016-02-03 | 0,968300 |
| 2016-02-02 | 0,974900 |
| 2016-02-01 | 0,998500 |
| 2016-01-29 | 0,993200 |
| 2016-01-28 | 0,984300 |
| 2016-01-27 | 0,983800 |
| 2016-01-26 | 0,974500 |
| 2016-01-25 | 0,963500 |
| 2016-01-22 | 0,968700 |
| 2016-01-21 | 0,950800 |
| 2016-01-20 | 0,944500 |
| 2016-01-19 | 0,963100 |
| 2016-01-18 | 0,961700 |
| 2016-01-15 | 0,990200 |
| 2016-01-14 | 1,006600 |
| 2016-01-13 | 1,008600 |
| 2016-01-12 | 1,007600 |
| 2016-01-11 | 0,991400 |
| 2016-01-08 | 0,993900 |
| 2016-01-07 | 0,978800 |
| 2016-01-06 | 0,995700 |
| 2016-01-05 | 0,990100 |
| 2016-01-04 | 0,980800 |
| 2015-12-31 | 0,993200 |
| 2015-12-30 | 0,993300 |
| 2015-12-29 | 0,995200 |
| 2015-12-28 | 0,980000 |
| 2015-12-23 | 0,978000 |
| 2015-12-22 | 0,974300 |
| 2015-12-21 | 0,986500 |
| 2015-12-18 | 0,983200 |
| 2015-12-17 | 0,984900 |
| 2015-12-16 | 0,984600 |
| 2015-12-15 | 0,958900 |
| 2015-12-14 | 0,956100 |
| 2015-12-12 | 0,961300 |
| 2015-12-11 | 0,961300 |
| 2015-12-10 | 0,975800 |
| 2015-12-09 | 0,974000 |
| 2015-12-08 | 0,969700 |
| 2015-12-07 | 0,969700 |
| 2015-12-04 | 0,982300 |
| 2015-12-03 | 0,984700 |
| 2015-12-02 | 0,984400 |
| 2015-12-01 | 0,991300 |
| 2015-11-30 | 0,988100 |
| 2015-11-27 | 0,986000 |
| 2015-11-26 | 0,990900 |
| 2015-11-25 | 0,981900 |
| 2015-11-24 | 0,973000 |
| 2015-11-23 | 0,976900 |
| 2015-11-20 | 0,962000 |
| 2015-11-19 | 0,959700 |
| 2015-11-18 | 0,968600 |
| 2015-11-17 | 0,951100 |
| 2015-11-16 | 0,932300 |
| 2015-11-13 | 0,932000 |
| 2015-11-12 | 0,938400 |
| 2015-11-11 | 0,936900 |
| 2015-11-10 | 0,932200 |
| 2015-11-09 | 0,935900 |
| 2015-11-06 | 0,927800 |
| 2015-11-05 | 0,921300 |
| 2015-11-04 | 0,918400 |
| 2015-11-03 | 0,900500 |
| 2015-11-02 | 0,898600 |
| 2015-10-30 | 0,897700 |
| 2015-10-29 | 0,894300 |
| 2015-10-28 | 0,919000 |
| 2015-10-27 | 0,924500 |
| 2015-10-26 | 0,920600 |
| 2015-10-22 | 0,911700 |
| 2015-10-21 | 0,897700 |
| 2015-10-20 | 0,902100 |
| 2015-10-19 | 0,910700 |
| 2015-10-16 | 0,910900 |
| 2015-10-15 | 0,917400 |
| 2015-10-14 | 0,912500 |
| 2015-10-13 | 0,913200 |
| 2015-10-12 | 0,918300 |
| 2015-10-09 | 0,914800 |
| 2015-10-08 | 0,901000 |
| 2015-10-07 | 0,891100 |
| 2015-10-06 | 0,881900 |
| 2015-10-05 | 0,877300 |
| 2015-10-02 | 0,867100 |
| 2015-10-01 | 0,873900 |
| 2015-09-30 | 0,871400 |
| 2015-09-29 | 0,873300 |
| 2015-09-28 | 0,862300 |
| 2015-09-25 | 0,869100 |
| 2015-09-24 | 0,860100 |
| 2015-09-23 | 0,863300 |
| 2015-09-22 | 0,864500 |
| 2015-09-21 | 0,886200 |
| 2015-09-18 | 0,881400 |
| 2015-09-17 | 0,878300 |
| 2015-09-16 | 0,881100 |
| 2015-09-15 | 0,881800 |
| 2015-09-14 | 0,885600 |
| 2015-09-11 | 0,880200 |
| 2015-09-10 | 0,889300 |
| 2015-09-09 | 0,881200 |
| 2015-09-08 | 0,874900 |
| 2015-09-07 | 0,890600 |
| 2015-09-04 | 0,890800 |
| 2015-09-03 | 0,901100 |
| 2015-09-02 | 0,884200 |
| 2015-09-01 | 0,882200 |
| 2015-08-31 | 0,893400 |
| 2015-08-28 | 0,891000 |
| 2015-08-27 | 0,898300 |
| 2015-08-26 | 0,885200 |
| 2015-08-25 | 0,893400 |
| 2015-08-24 | 0,868400 |
| 2015-08-19 | 0,923700 |
| 2015-08-18 | 0,918900 |
| 2015-08-17 | 0,930500 |
| 2015-08-14 | 0,931500 |
| 2015-08-13 | 0,939500 |
| 2015-08-12 | 0,927500 |
| 2015-08-11 | 0,930800 |
| 2015-08-10 | 0,941800 |
| 2015-08-08 | 0,939600 |
| 2015-08-07 | 0,939700 |
| 2015-08-06 | 0,936800 |
| 2015-08-05 | 0,951800 |
| 2015-08-04 | 0,942400 |
| 2015-08-03 | 0,945000 |
| 2015-07-31 | 0,944100 |
| 2015-07-30 | 0,941900 |
| 2015-07-29 | 0,932900 |
| 2015-07-28 | 0,935400 |
| 2015-07-27 | 0,925900 |
| 2015-07-24 | 0,935800 |
| 2015-07-23 | 0,932900 |
| 2015-07-22 | 0,935300 |
| 2015-07-21 | 0,943900 |
| 2015-07-20 | 0,939700 |
| 2015-07-17 | 0,940500 |
| 2015-07-16 | 0,941300 |
| 2015-07-15 | 0,931900 |
| 2015-07-14 | 0,926200 |
| 2015-07-13 | 0,924300 |
| 2015-07-10 | 0,923000 |
| 2015-07-09 | 0,909200 |
| 2015-07-08 | 0,893900 |
| 2015-07-07 | 0,895400 |
| 2015-07-06 | 0,910200 |
| 2015-07-03 | 0,915400 |
| 2015-07-02 | 0,921000 |
| 2015-07-01 | 0,915600 |
| 2015-06-30 | 0,916800 |
| 2015-06-29 | 0,905100 |
| 2015-06-26 | 0,912900 |
| 2015-06-25 | 0,899100 |
| 2015-06-24 | 0,914500 |
| 2015-06-23 | 0,921000 |
| 2015-06-22 | 0,911700 |
| 2015-06-19 | 0,899100 |
| 2015-06-18 | 0,901600 |
| 2015-06-17 | 0,909500 |
| 2015-06-16 | 0,908500 |
| 2015-06-15 | 0,913200 |
| 2015-06-12 | 0,916600 |
| 2015-06-11 | 0,930700 |
| 2015-06-10 | 0,920300 |
| 2015-06-09 | 0,923400 |
| 2015-06-08 | 0,915600 |
| 2015-06-05 | 0,935600 |
| 2015-06-04 | 0,934900 |
| 2015-06-03 | 0,938400 |
| 2015-06-02 | 0,938200 |
| 2015-06-01 | 0,934900 |
| 2015-05-29 | 0,938000 |
| 2015-05-28 | 0,941000 |
| 2015-05-27 | 0,942800 |
| 2015-05-26 | 0,927900 |
| 2015-05-22 | 0,931000 |
| 2015-05-21 | 0,930800 |
| 2015-05-20 | 0,932800 |
| 2015-05-19 | 0,937000 |
| 2015-05-18 | 0,933400 |
| 2015-05-15 | 0,939500 |
| 2015-05-14 | 0,931400 |
| 2015-05-13 | 0,939500 |
| 2015-05-12 | 0,945100 |
| 2015-05-11 | 0,952800 |
| 2015-05-08 | 0,954200 |
| 2015-05-07 | 0,953800 |
| 2015-05-06 | 0,958800 |
| 2015-05-05 | 0,947900 |
| 2015-05-04 | 0,946500 |
| 2015-04-30 | 0,949000 |
| 2015-04-29 | 0,936800 |
| 2015-04-28 | 0,956600 |
| 2015-04-27 | 0,958100 |
| 2015-04-24 | 0,941300 |
| 2015-04-23 | 0,925900 |
| 2015-04-22 | 0,922000 |
| 2015-04-21 | 0,919900 |
| 2015-04-20 | 0,909000 |
| 2015-04-17 | 0,896000 |
| 2015-04-16 | 0,920100 |
| 2015-04-15 | 0,927400 |
| 2015-04-14 | 0,922900 |
| 2015-04-13 | 0,933500 |
| 2015-04-10 | 0,888400 |
| 2015-04-09 | 0,876100 |
| 2015-04-08 | 0,874300 |
| 2015-04-07 | 0,859700 |
| 2015-04-03 | 0,840800 |
| 2015-04-02 | 0,840900 |
| 2015-04-01 | 0,826800 |
| 2015-03-31 | 0,827800 |
| 2015-03-30 | 0,841900 |
| 2015-03-27 | 0,839000 |
| 2015-03-26 | 0,848100 |
| 2015-03-25 | 0,844200 |
| 2015-03-24 | 0,820000 |
| 2015-03-23 | 0,811600 |
| 2015-03-20 | 0,807300 |
| 2015-03-19 | 0,794900 |
| 2015-03-18 | 0,778700 |
| 2015-03-17 | 0,783300 |
| 2015-03-16 | 0,785200 |
| 2015-03-13 | 0,784800 |
| 2015-03-12 | 0,790000 |
| 2015-03-11 | 0,786000 |
| 2015-03-10 | 0,773700 |
| 2015-03-09 | 0,773100 |
| 2015-03-06 | 0,768600 |
| 2015-03-05 | 0,752900 |
| 2015-03-04 | 0,750300 |
| 2015-03-03 | 0,749300 |
| 2015-03-02 | 0,757600 |
| 2015-02-27 | 0,765300 |
| 2015-02-26 | 0,776800 |
| 2015-02-25 | 0,779900 |
| 2015-02-24 | 0,777700 |
| 2015-02-23 | 0,765100 |
| 2015-02-20 | 0,757600 |
| 2015-02-19 | 0,760600 |
| 2015-02-18 | 0,760400 |
| 2015-02-17 | 0,754500 |
| 2015-02-16 | 0,753000 |
| 2015-02-13 | 0,761700 |
| 2015-02-12 | 0,763100 |
| 2015-02-11 | 0,748300 |
| 2015-02-10 | 0,755900 |
| 2015-02-09 | 0,743800 |
| 2015-02-06 | 0,730400 |
| 2015-02-05 | 0,725600 |
| 2015-02-04 | 0,730900 |
| 2015-02-03 | 0,726800 |
| 2015-02-02 | 0,705100 |
| 2015-01-30 | 0,697400 |
| 2015-01-29 | 0,702900 |
| 2015-01-28 | 0,712900 |
| 2015-01-27 | 0,714500 |
| 2015-01-26 | 0,712300 |
| 2015-01-23 | 0,706900 |
| 2015-01-22 | 0,707600 |
| 2015-01-21 | 0,692800 |
| 2015-01-20 | 0,687900 |
| 2015-01-19 | 0,669300 |
| 2015-01-16 | 0,667300 |
| 2015-01-15 | 0,664700 |
| 2015-01-14 | 0,680700 |
| 2015-01-13 | 0,684100 |
| 2015-01-12 | 0,684800 |
| 2015-01-10 | 0,687700 |
| 2015-01-09 | 0,687800 |
| 2015-01-08 | 0,696600 |
| 2015-01-07 | 0,686100 |
| 2015-01-06 | 0,685300 |
| 2015-01-05 | 0,694900 |
| 2014-12-31 | 0,704100 |
| 2014-12-30 | 0,704100 |
| 2014-12-29 | 0,699500 |
| 2014-12-23 | 0,700100 |
| 2014-12-22 | 0,701300 |
| 2014-12-19 | 0,695000 |
| 2014-12-18 | 0,687400 |
| 2014-12-17 | 0,689100 |
| 2014-12-16 | 0,685100 |
| 2014-12-15 | 0,718500 |
| 2014-12-13 | 0,732400 |
| 2014-12-12 | 0,732400 |
| 2014-12-11 | 0,738500 |
| 2014-12-10 | 0,745200 |
| 2014-12-09 | 0,744500 |
| 2014-12-08 | 0,750600 |
| 2014-12-05 | 0,750900 |
| 2014-12-04 | 0,736000 |
| 2014-12-03 | 0,731100 |
| 2014-12-02 | 0,727200 |
| 2014-12-01 | 0,722800 |
| 2014-11-28 | 0,734300 |
| 2014-11-27 | 0,740200 |
| 2014-11-26 | 0,743000 |
| 2014-11-25 | 0,745300 |
| 2014-11-24 | 0,735100 |
| 2014-11-21 | 0,738700 |
| 2014-11-20 | 0,741100 |
| 2014-11-19 | 0,744500 |
| 2014-11-18 | 0,738800 |
| 2014-11-17 | 0,732900 |
| 2014-11-14 | 0,736100 |
| 2014-11-13 | 0,739100 |
| 2014-11-12 | 0,738400 |
| 2014-11-11 | 0,736100 |
| 2014-11-10 | 0,746100 |
| 2014-11-07 | 0,725300 |
| 2014-11-06 | 0,726700 |
| 2014-11-05 | 0,731700 |
| 2014-11-04 | 0,726800 |
| 2014-11-03 | 0,735100 |
| 2014-10-31 | 0,733900 |
| 2014-10-30 | 0,726600 |
| 2014-10-29 | 0,716100 |
| 2014-10-28 | 0,721900 |
| 2014-10-27 | 0,725700 |
| 2014-10-22 | 0,733000 |
| 2014-10-21 | 0,741100 |
| 2014-10-20 | 0,734600 |
| 2014-10-18 | 0,747600 |
| 2014-10-17 | 0,747600 |
| 2014-10-16 | 0,733800 |
| 2014-10-15 | 0,741500 |
| 2014-10-14 | 0,748800 |
| 2014-10-13 | 0,751500 |
| 2014-10-10 | 0,749900 |
| 2014-10-09 | 0,755100 |
| 2014-10-08 | 0,750400 |
| 2014-10-07 | 0,761200 |
| 2014-10-06 | 0,763800 |
| 2014-10-03 | 0,758000 |
| 2014-10-02 | 0,750600 |
| 2014-10-01 | 0,760700 |
| 2014-09-30 | 0,758400 |
| 2014-09-29 | 0,756300 |
| 2014-09-26 | 0,747200 |
| 2014-09-25 | 0,756400 |
| 2014-09-24 | 0,767400 |
| 2014-09-23 | 0,774400 |
| 2014-09-22 | 0,785700 |
| 2014-09-19 | 0,781200 |
| 2014-09-18 | 0,795400 |
| 2014-09-17 | 0,796500 |
| 2014-09-16 | 0,794400 |
| 2014-09-15 | 0,792200 |
| 2014-09-12 | 0,792800 |
| 2014-09-11 | 0,790600 |
| 2014-09-10 | 0,793600 |
| 2014-09-09 | 0,791800 |
| 2014-09-08 | 0,787300 |
| 2014-09-05 | 0,788500 |
| 2014-09-04 | 0,790300 |
| 2014-09-03 | 0,781400 |
| 2014-09-02 | 0,763100 |
| 2014-09-01 | 0,759400 |
| 2014-08-29 | 0,755300 |
| 2014-08-28 | 0,749800 |
| 2014-08-27 | 0,765500 |
| 2014-08-26 | 0,765000 |
| 2014-08-25 | 0,759800 |
| 2014-08-22 | 0,756500 |
| 2014-08-21 | 0,763300 |
| 2014-08-19 | 0,752900 |
| 2014-08-18 | 0,751100 |
| 2014-08-15 | 0,744200 |
| 2014-08-14 | 0,740400 |
| 2014-08-13 | 0,741000 |
| 2014-08-12 | 0,726500 |
| 2014-08-11 | 0,734500 |
| 2014-08-08 | 0,727000 |
| 2014-08-07 | 0,729000 |
| 2014-08-06 | 0,738000 |
| 2014-08-05 | 0,750500 |
| 2014-08-04 | 0,750600 |
| 2014-08-01 | 0,752300 |
| 2014-07-31 | 0,745100 |
| 2014-07-30 | 0,757500 |
| 2014-07-29 | 0,759100 |
| 2014-07-28 | 0,760700 |
| 2014-07-25 | 0,759100 |
| 2014-07-24 | 0,762800 |
| 2014-07-23 | 0,764900 |
| 2014-07-22 | 0,769200 |
| 2014-07-21 | 0,762900 |
| 2014-07-18 | 0,761600 |
| 2014-07-17 | 0,765700 |
| 2014-07-16 | 0,771400 |
| 2014-07-15 | 0,770900 |
| 2014-07-14 | 0,768200 |
| 2014-07-11 | 0,760800 |
| 2014-07-10 | 0,759100 |
| 2014-07-09 | 0,764800 |
| 2014-07-08 | 0,777500 |
| 2014-07-07 | 0,786100 |
| 2014-07-04 | 0,782100 |
| 2014-07-03 | 0,789000 |
| 2014-07-02 | 0,786000 |
| 2014-07-01 | 0,784400 |
| 2014-06-30 | 0,788700 |
| 2014-06-27 | 0,794100 |
| 2014-06-26 | 0,785000 |
| 2014-06-25 | 0,801300 |
| 2014-06-24 | 0,806500 |
| 2014-06-23 | 0,808800 |
| 2014-06-20 | 0,804000 |
| 2014-06-19 | 0,809500 |
| 2014-06-18 | 0,804800 |
| 2014-06-17 | 0,793300 |
| 2014-06-16 | 0,799800 |
| 2014-06-13 | 0,797600 |
| 2014-06-12 | 0,802500 |
| 2014-06-11 | 0,806500 |
| 2014-06-10 | 0,809300 |
| 2014-06-06 | 0,809100 |
| 2014-06-05 | 0,804700 |
| 2014-06-04 | 0,810300 |
| 2014-06-03 | 0,811900 |
| 2014-06-02 | 0,819000 |
| 2014-05-30 | 0,817500 |
| 2014-05-29 | 0,809400 |
| 2014-05-28 | 0,805800 |
| 2014-05-27 | 0,809100 |
| 2014-05-26 | 0,811500 |
| 2014-05-23 | 0,815300 |
| 2014-05-22 | 0,811100 |
| 2014-05-21 | 0,802500 |
| 2014-05-20 | 0,799300 |
| 2014-05-19 | 0,792200 |
| 2014-05-16 | 0,783500 |
| 2014-05-15 | 0,775400 |
| 2014-05-14 | 0,777200 |
| 2014-05-13 | 0,771300 |
| 2014-05-12 | 0,775600 |
| 2014-05-10 | 0,772400 |
| 2014-05-09 | 0,772500 |
| 2014-05-08 | 0,770300 |
| 2014-05-07 | 0,765500 |
| 2014-05-06 | 0,752200 |
| 2014-05-05 | 0,740400 |
| 2014-04-30 | 0,743000 |
| 2014-04-29 | 0,750600 |
| 2014-04-28 | 0,747400 |
| 2014-04-25 | 0,748900 |
| 2014-04-24 | 0,749200 |
| 2014-04-23 | 0,757500 |
| 2014-04-22 | 0,761900 |
| 2014-04-18 | 0,754300 |
| 2014-04-17 | 0,754400 |
| 2014-04-16 | 0,742300 |
| 2014-04-15 | 0,739900 |
| 2014-04-14 | 0,758800 |
| 2014-04-11 | 0,766000 |
| 2014-04-10 | 0,772700 |
| 2014-04-09 | 0,773800 |
| 2014-04-08 | 0,769600 |
| 2014-04-07 | 0,772000 |
| 2014-04-04 | 0,767000 |
| 2014-04-03 | 0,774400 |
| 2014-04-02 | 0,768400 |
| 2014-04-01 | 0,752600 |
| 2014-03-31 | 0,748000 |
| 2014-03-28 | 0,742200 |
| 2014-03-27 | 0,725500 |
| 2014-03-26 | 0,723900 |
| 2014-03-25 | 0,718500 |
| 2014-03-24 | 0,718600 |
| 2014-03-21 | 0,715700 |
| 2014-03-20 | 0,723900 |
| 2014-03-19 | 0,728200 |
| 2014-03-18 | 0,724600 |
| 2014-03-17 | 0,717400 |
| 2014-03-14 | 0,691200 |
| 2014-03-13 | 0,690900 |
| 2014-03-12 | 0,699000 |
| 2014-03-11 | 0,710000 |
| 2014-03-10 | 0,717900 |
| 2014-03-07 | 0,731800 |
| 2014-03-06 | 0,742700 |
| 2014-03-05 | 0,746100 |
| 2014-03-04 | 0,758000 |
| 2014-03-03 | 0,731300 |
| 2014-02-28 | 0,757900 |
| 2014-02-27 | 0,742300 |
| 2014-02-26 | 0,759200 |
| 2014-02-25 | 0,757500 |
| 2014-02-24 | 0,777400 |
| 2014-02-21 | 0,773000 |
| 2014-02-20 | 0,772600 |
| 2014-02-19 | 0,780200 |
| 2014-02-18 | 0,782600 |
| 2014-02-17 | 0,781500 |
| 2014-02-14 | 0,779400 |
| 2014-02-13 | 0,770500 |
| 2014-02-12 | 0,772100 |
| 2014-02-11 | 0,782100 |
| 2014-02-10 | 0,774700 |
| 2014-02-07 | 0,774500 |
| 2014-02-06 | 0,774000 |
| 2014-02-05 | 0,784700 |
| 2014-02-04 | 0,792200 |
| 2014-02-03 | 0,793900 |
| 2014-01-31 | 0,811300 |
| 2014-01-30 | 0,797200 |
| 2014-01-29 | 0,794600 |
| 2014-01-28 | 0,801200 |
| 2014-01-27 | 0,805200 |
| 2014-01-24 | 0,817100 |
| 2014-01-23 | 0,837300 |
| 2014-01-22 | 0,839400 |
| 2014-01-21 | 0,833200 |
| 2014-01-20 | 0,825300 |
| 2014-01-17 | 0,825000 |
| 2014-01-16 | 0,834000 |
| 2014-01-15 | 0,832600 |
| 2014-01-14 | 0,833000 |
| 2014-01-13 | 0,832600 |
| 2014-01-10 | 0,819400 |
| 2014-01-09 | 0,814500 |
| 2014-01-08 | 0,801200 |
| 2014-01-07 | 0,798200 |
| 2014-01-06 | 0,796600 |
| 2014-01-03 | 0,799300 |
| 2014-01-02 | 0,795500 |
| 2013-12-31 | 0,796800 |
| 2013-12-30 | 0,796800 |
| 2013-12-23 | 0,788100 |
| 2013-12-21 | 0,794000 |
| 2013-12-20 | 0,794100 |
| 2013-12-19 | 0,801900 |
| 2013-12-18 | 0,801200 |
| 2013-12-17 | 0,802000 |
| 2013-12-16 | 0,809100 |
| 2013-12-13 | 0,794000 |
| 2013-12-12 | 0,787900 |
| 2013-12-11 | 0,794400 |
| 2013-12-10 | 0,786200 |
| 2013-12-09 | 0,786500 |
| 2013-12-07 | 0,796200 |
| 2013-12-06 | 0,796200 |
| 2013-12-05 | 0,799300 |
| 2013-12-04 | 0,806800 |
| 2013-12-03 | 0,803800 |
| 2013-12-02 | 0,810800 |
| 2013-11-29 | 0,811700 |
| 2013-11-28 | 0,800600 |
| 2013-11-27 | 0,799000 |
| 2013-11-26 | 0,791800 |
| 2013-11-25 | 0,803000 |
| 2013-11-22 | 0,801500 |
| 2013-11-21 | 0,802900 |
| 2013-11-20 | 0,798400 |
| 2013-11-19 | 0,806700 |
| 2013-11-18 | 0,814400 |
| 2013-11-15 | 0,816000 |
| 2013-11-14 | 0,813500 |
| 2013-11-13 | 0,797800 |
| 2013-11-12 | 0,809500 |
| 2013-11-11 | 0,810300 |
| 2013-11-08 | 0,818600 |
| 2013-11-07 | 0,816500 |
| 2013-11-06 | 0,829600 |
| 2013-11-05 | 0,828400 |
| 2013-11-04 | 0,827500 |
| 2013-10-31 | 0,814600 |
| 2013-10-30 | 0,813200 |
| 2013-10-29 | 0,811800 |
| 2013-10-28 | 0,809300 |
| 2013-10-25 | 0,815000 |
| 2013-10-24 | 0,810900 |
| 2013-10-22 | 0,806800 |
| 2013-10-21 | 0,812600 |
| 2013-10-18 | 0,802400 |
| 2013-10-17 | 0,798500 |
| 2013-10-16 | 0,797000 |
| 2013-10-15 | 0,810000 |
| 2013-10-14 | 0,803300 |
| 2013-10-11 | 0,806900 |
| 2013-10-10 | 0,808800 |
| 2013-10-09 | 0,797300 |
| 2013-10-08 | 0,801500 |
| 2013-10-07 | 0,799100 |
| 2013-10-04 | 0,803100 |
| 2013-10-03 | 0,804800 |
| 2013-10-02 | 0,807500 |
| 2013-10-01 | 0,814600 |
| 2013-09-30 | 0,807700 |
| 2013-09-27 | 0,807700 |
| 2013-09-26 | 0,810900 |
| 2013-09-25 | 0,809200 |
| 2013-09-24 | 0,795800 |
| 2013-09-23 | 0,787500 |
| 2013-09-20 | 0,789700 |
| 2013-09-19 | 0,799200 |
| 2013-09-18 | 0,798600 |
| 2013-09-17 | 0,806300 |
| 2013-09-16 | 0,806300 |
| 2013-09-13 | 0,797500 |
| 2013-09-12 | 0,791800 |
| 2013-09-11 | 0,795900 |
| 2013-09-10 | 0,782900 |
| 2013-09-09 | 0,775800 |
| 2013-09-06 | 0,780000 |
| 2013-09-05 | 0,785700 |
| 2013-09-04 | 0,786100 |
| 2013-09-03 | 0,791200 |
| 2013-09-02 | 0,787900 |
| 2013-08-30 | 0,788300 |
| 2013-08-29 | 0,781800 |
| 2013-08-28 | 0,787700 |
| 2013-08-27 | 0,774900 |
| 2013-08-26 | 0,790400 |
| 2013-08-23 | 0,786400 |
| 2013-08-22 | 0,786800 |
| 2013-08-21 | 0,784400 |
| 2013-08-16 | 0,797900 |
| 2013-08-15 | 0,794000 |
| 2013-08-14 | 0,807500 |
| 2013-08-13 | 0,808500 |
| 2013-08-12 | 0,810800 |
| 2013-08-09 | 0,810800 |
| 2013-08-08 | 0,814900 |
| 2013-08-07 | 0,793300 |
| 2013-08-06 | 0,790600 |
| 2013-08-05 | 0,799600 |
| 2013-08-02 | 0,800000 |
| 2013-08-01 | 0,797500 |
| 2013-07-31 | 0,805100 |
| 2013-07-30 | 0,793000 |
| 2013-07-29 | 0,788500 |
| 2013-07-26 | 0,801500 |
| 2013-07-25 | 0,808900 |
| 2013-07-24 | 0,804200 |
| 2013-07-23 | 0,796200 |
| 2013-07-22 | 0,792300 |
| 2013-07-19 | 0,793000 |
| 2013-07-18 | 0,823700 |
| 2013-07-17 | 0,843100 |
| 2013-07-16 | 0,855900 |
| 2013-07-15 | 0,856000 |
| 2013-07-12 | 0,848200 |
| 2013-07-11 | 0,833700 |
| 2013-07-10 | 0,848900 |
| 2013-07-09 | 0,843800 |
| 2013-07-08 | 0,832100 |
| 2013-07-05 | 0,821000 |
| 2013-07-04 | 0,819000 |
| 2013-07-03 | 0,803000 |
| 2013-07-02 | 0,808500 |
| 2013-07-01 | 0,820900 |
| 2013-06-28 | 0,825600 |
| 2013-06-27 | 0,809000 |
| 2013-06-26 | 0,806100 |
| 2013-06-25 | 0,794900 |
| 2013-06-24 | 0,794900 |
| 2013-06-21 | 0,796300 |
| 2013-06-20 | 0,813500 |
| 2013-06-19 | 0,825700 |
| 2013-06-18 | 0,833000 |
| 2013-06-17 | 0,836800 |
| 2013-06-14 | 0,847800 |
| 2013-06-13 | 0,842500 |
| 2013-06-12 | 0,848200 |
| 2013-06-11 | 0,850000 |
| 2013-06-10 | 0,857200 |
| 2013-06-07 | 0,852300 |
| 2013-06-06 | 0,833800 |
| 2013-06-05 | 0,830900 |
| 2013-06-04 | 0,830600 |
| 2013-06-03 | 0,827600 |
| 2013-05-31 | 0,836500 |
| 2013-05-30 | 0,840100 |
| 2013-05-29 | 0,842400 |
| 2013-05-28 | 0,846400 |
| 2013-05-27 | 0,837200 |
| 2013-05-24 | 0,833500 |
| 2013-05-23 | 0,825100 |
| 2013-05-22 | 0,828800 |
| 2013-05-21 | 0,814900 |
| 2013-05-17 | 0,815900 |
| 2013-05-16 | 0,816000 |
| 2013-05-15 | 0,809600 |
| 2013-05-14 | 0,813500 |
| 2013-05-13 | 0,812400 |
| 2013-05-10 | 0,805100 |
| 2013-05-09 | 0,806000 |
| 2013-05-08 | 0,803400 |
| 2013-05-07 | 0,804600 |
| 2013-05-06 | 0,799600 |
| 2013-05-03 | 0,797300 |
| 2013-05-02 | 0,794000 |
| 2013-04-30 | 0,796100 |
| 2013-04-29 | 0,780300 |
| 2013-04-26 | 0,777700 |
| 2013-04-25 | 0,779700 |
| 2013-04-24 | 0,778400 |
| 2013-04-23 | 0,775800 |
| 2013-04-22 | 0,778100 |
| 2013-04-19 | 0,789500 |
| 2013-04-18 | 0,782600 |
| 2013-04-17 | 0,786800 |
| 2013-04-16 | 0,786600 |
| 2013-04-15 | 0,780100 |
| 2013-04-12 | 0,793800 |
| 2013-04-11 | 0,802100 |
| 2013-04-10 | 0,795700 |
| 2013-04-09 | 0,796600 |
| 2013-04-08 | 0,786400 |
| 2013-04-05 | 0,786900 |
| 2013-04-04 | 0,787600 |
| 2013-04-03 | 0,781400 |
| 2013-04-02 | 0,788600 |
| 2013-03-29 | 0,778500 |
| 2013-03-28 | 0,778600 |
| 2013-03-27 | 0,781000 |
| 2013-03-26 | 0,786200 |
| 2013-03-25 | 0,780300 |
| 2013-03-22 | 0,784900 |
| 2013-03-21 | 0,795700 |
| 2013-03-20 | 0,798400 |
| 2013-03-19 | 0,785100 |
| 2013-03-18 | 0,791500 |
| 2013-03-14 | 0,800600 |
| 2013-03-13 | 0,805500 |
| 2013-03-12 | 0,814500 |
| 2013-03-11 | 0,823200 |
| 2013-03-08 | 0,833300 |
| 2013-03-07 | 0,831700 |
| 2013-03-06 | 0,825200 |
| 2013-03-05 | 0,821600 |
| 2013-03-04 | 0,812600 |
| 2013-03-01 | 0,822300 |
| 2013-02-28 | 0,820500 |
| 2013-02-27 | 0,807200 |
| 2013-02-26 | 0,805400 |
| 2013-02-25 | 0,820600 |
| 2013-02-22 | 0,822700 |
| 2013-02-21 | 0,817400 |
| 2013-02-20 | 0,832300 |
| 2013-02-19 | 0,838700 |
| 2013-02-18 | 0,831800 |
| 2013-02-15 | 0,821000 |
| 2013-02-14 | 0,823300 |
| 2013-02-13 | 0,839300 |
| 2013-02-12 | 0,833600 |
| 2013-02-11 | 0,832300 |
| 2013-02-08 | 0,830400 |
| 2013-02-07 | 0,833700 |
| 2013-02-06 | 0,839500 |
| 2013-02-05 | 0,840500 |
| 2013-02-04 | 0,832900 |
| 2013-02-01 | 0,844700 |
| 2013-01-31 | 0,845000 |
| 2013-01-30 | 0,846200 |
| 2013-01-29 | 0,850900 |
| 2013-01-28 | 0,848400 |
| 2013-01-25 | 0,841900 |
| 2013-01-24 | 0,837000 |
| 2013-01-23 | 0,836300 |
| 2013-01-22 | 0,838200 |
| 2013-01-21 | 0,858000 |
| 2013-01-18 | 0,854600 |
| 2013-01-17 | 0,851300 |
| 2013-01-16 | 0,837300 |
| 2013-01-15 | 0,829600 |
| 2013-01-14 | 0,835200 |
| 2013-01-11 | 0,829100 |
| 2013-01-10 | 0,823600 |
| 2013-01-09 | 0,822400 |
| 2013-01-08 | 0,814100 |
| 2013-01-07 | 0,819500 |
| 2013-01-04 | 0,814900 |
| 2013-01-03 | 0,813400 |
| 2013-01-02 | 0,807300 |
| 2012-12-28 | 0,793700 |
| 2012-12-27 | 0,789000 |
| 2012-12-21 | 0,783800 |
| 2012-12-20 | 0,780500 |
| 2012-12-19 | 0,778500 |
| 2012-12-18 | 0,778200 |
| 2012-12-17 | 0,770200 |
| 2012-12-14 | 0,780400 |
| 2012-12-13 | 0,779200 |
| 2012-12-12 | 0,778900 |
| 2012-12-11 | 0,779900 |
| 2012-12-10 | 0,776100 |
| 2012-12-07 | 0,777700 |
| 2012-12-06 | 0,778000 |
| 2012-12-05 | 0,789600 |
| 2012-12-04 | 0,793000 |
| 2012-12-03 | 0,796600 |
| 2012-12-01 | 0,799100 |
| 2012-11-30 | 0,799200 |
| 2012-11-29 | 0,780900 |
| 2012-11-28 | 0,771900 |
| 2012-11-27 | 0,773100 |
| 2012-11-26 | 0,780400 |
| 2012-11-23 | 0,781900 |
| 2012-11-22 | 0,776400 |
| 2012-11-21 | 0,788500 |
| 2012-11-20 | 0,790000 |
| 2012-11-19 | 0,802500 |
| 2012-11-16 | 0,806000 |
| 2012-11-15 | 0,819800 |
| 2012-11-14 | 0,834500 |
| 2012-11-13 | 0,830100 |
| 2012-11-12 | 0,831000 |
| 2012-11-10 | 0,833600 |
| 2012-11-09 | 0,833600 |
| 2012-11-08 | 0,834800 |
| 2012-11-07 | 0,826800 |
| 2012-11-06 | 0,839800 |
| 2012-11-05 | 0,840800 |
| 2012-10-31 | 0,841000 |
| 2012-10-30 | 0,839800 |
| 2012-10-29 | 0,836300 |
| 2012-10-27 | 0,826500 |
| 2012-10-26 | 0,826500 |
| 2012-10-25 | 0,831400 |
| 2012-10-24 | 0,823500 |
| 2012-10-19 | 0,833100 |
| 2012-10-18 | 0,829800 |
| 2012-10-17 | 0,844100 |
| 2012-10-16 | 0,850100 |
| 2012-10-15 | 0,840800 |
| 2012-10-12 | 0,838200 |
| 2012-10-11 | 0,839300 |
| 2012-10-10 | 0,830500 |
| 2012-10-09 | 0,826600 |
| 2012-10-08 | 0,831300 |
| 2012-10-05 | 0,840600 |
| 2012-10-04 | 0,837700 |
| 2012-10-03 | 0,831900 |
| 2012-10-02 | 0,823700 |
| 2012-10-01 | 0,825600 |
| 2012-09-28 | 0,817100 |
| 2012-09-27 | 0,821400 |
| 2012-09-26 | 0,809500 |
| 2012-09-25 | 0,820700 |
| 2012-09-24 | 0,822000 |
| 2012-09-21 | 0,819200 |
| 2012-09-20 | 0,821400 |
| 2012-09-19 | 0,824000 |
| 2012-09-18 | 0,829900 |
| 2012-09-17 | 0,833400 |
| 2012-09-14 | 0,840500 |
| 2012-09-13 | 0,808500 |
| 2012-09-12 | 0,819600 |
| 2012-09-11 | 0,818300 |
| 2012-09-10 | 0,806500 |
| 2012-09-07 | 0,802300 |
| 2012-09-06 | 0,789700 |
| 2012-09-05 | 0,784800 |
| 2012-09-04 | 0,781300 |
| 2012-09-03 | 0,774100 |
| 2012-08-31 | 0,770900 |
| 2012-08-30 | 0,762400 |
| 2012-08-29 | 0,763500 |
| 2012-08-28 | 0,765300 |
| 2012-08-27 | 0,770500 |
| 2012-08-24 | 0,765600 |
| 2012-08-23 | 0,769900 |
| 2012-08-22 | 0,772500 |
| 2012-08-21 | 0,777100 |
| 2012-08-17 | 0,779900 |
| 2012-08-16 | 0,787600 |
| 2012-08-15 | 0,788400 |
| 2012-08-14 | 0,776400 |
| 2012-08-13 | 0,783400 |
| 2012-08-10 | 0,785600 |
| 2012-08-09 | 0,787900 |
| 2012-08-08 | 0,788600 |
| 2012-08-07 | 0,782700 |
| 2012-08-06 | 0,793100 |
| 2012-08-03 | 0,777500 |
| 2012-08-02 | 0,762500 |
| 2012-08-01 | 0,772600 |
| 2012-07-31 | 0,767200 |
| 2012-07-30 | 0,778100 |
| 2012-07-27 | 0,779800 |
| 2012-07-26 | 0,762100 |
| 2012-07-25 | 0,753300 |
| 2012-07-24 | 0,753200 |
| 2012-07-23 | 0,747600 |
| 2012-07-20 | 0,765300 |
| 2012-07-19 | 0,763300 |
| 2012-07-18 | 0,764400 |
| 2012-07-17 | 0,761900 |
| 2012-07-16 | 0,759500 |
| 2012-07-13 | 0,750800 |
| 2012-07-12 | 0,749000 |
| 2012-07-11 | 0,763500 |
| 2012-07-10 | 0,757900 |
| 2012-07-09 | 0,755300 |
| 2012-07-06 | 0,754300 |
| 2012-07-05 | 0,763800 |
| 2012-07-04 | 0,767400 |
| 2012-07-03 | 0,770400 |
| 2012-07-02 | 0,762300 |
| 2012-06-29 | 0,765200 |
| 2012-06-28 | 0,740600 |
| 2012-06-27 | 0,749800 |
| 2012-06-26 | 0,745900 |
| 2012-06-25 | 0,741600 |
| 2012-06-22 | 0,760600 |
| 2012-06-21 | 0,772100 |
| 2012-06-20 | 0,785400 |
| 2012-06-19 | 0,786000 |
| 2012-06-18 | 0,774900 |
| 2012-06-15 | 0,761900 |
| 2012-06-14 | 0,744500 |
| 2012-06-13 | 0,749200 |
| 2012-06-12 | 0,746000 |
| 2012-06-11 | 0,741800 |
| 2012-06-08 | 0,751700 |
| 2012-06-07 | 0,750400 |
| 2012-06-06 | 0,748300 |
| 2012-06-05 | 0,724600 |
| 2012-06-04 | 0,729000 |
| 2012-06-01 | 0,724000 |
| 2012-05-31 | 0,711400 |
| 2012-05-30 | 0,706000 |
| 2012-05-29 | 0,728600 |
| 2012-05-25 | 0,725200 |
| 2012-05-24 | 0,721500 |
| 2012-05-23 | 0,717300 |
| 2012-05-22 | 0,740200 |
| 2012-05-21 | 0,734000 |
| 2012-05-18 | 0,728600 |
| 2012-05-17 | 0,719700 |
| 2012-05-16 | 0,731000 |
| 2012-05-15 | 0,745600 |
| 2012-05-14 | 0,751600 |
| 2012-05-11 | 0,765100 |
| 2012-05-10 | 0,767000 |
| 2012-05-09 | 0,760900 |
| 2012-05-08 | 0,773900 |
| 2012-05-07 | 0,784600 |
| 2012-05-04 | 0,787800 |
| 2012-05-03 | 0,789100 |
| 2012-05-02 | 0,795900 |
| 2012-04-27 | 0,805500 |
| 2012-04-26 | 0,803100 |
| 2012-04-25 | 0,804900 |
| 2012-04-24 | 0,772600 |
| 2012-04-23 | 0,756700 |
| 2012-04-21 | 0,773700 |
| 2012-04-20 | 0,773700 |
| 2012-04-19 | 0,775700 |
| 2012-04-18 | 0,775700 |
| 2012-04-17 | 0,777600 |
| 2012-04-16 | 0,767900 |
| 2012-04-13 | 0,766300 |
| 2012-04-12 | 0,788100 |
| 2012-04-11 | 0,790300 |
| 2012-04-10 | 0,797300 |
| 2012-04-06 | 0,804600 |
| 2012-04-05 | 0,804700 |
| 2012-04-04 | 0,803700 |
| 2012-04-03 | 0,811200 |
| 2012-04-02 | 0,821400 |
| 2012-03-30 | 0,823900 |
| 2012-03-29 | 0,822700 |
| 2012-03-28 | 0,824400 |
| 2012-03-27 | 0,830400 |
| 2012-03-26 | 0,844100 |
| 2012-03-23 | 0,846000 |
| 2012-03-22 | 0,837300 |
| 2012-03-21 | 0,841900 |
| 2012-03-20 | 0,849500 |
| 2012-03-19 | 0,850500 |
| 2012-03-14 | 0,855600 |
| 2012-03-13 | 0,844500 |
| 2012-03-12 | 0,834300 |
| 2012-03-09 | 0,830400 |
| 2012-03-08 | 0,820900 |
| 2012-03-07 | 0,818000 |
| 2012-03-06 | 0,822700 |
| 2012-03-05 | 0,839600 |
| 2012-03-02 | 0,853100 |
| 2012-03-01 | 0,849500 |
| 2012-02-29 | 0,852400 |
| 2012-02-28 | 0,849300 |
| 2012-02-27 | 0,847100 |
| 2012-02-24 | 0,856300 |
| 2012-02-23 | 0,842800 |
| 2012-02-22 | 0,842500 |
| 2012-02-21 | 0,848300 |
| 2012-02-20 | 0,855400 |
| 2012-02-17 | 0,846500 |
| 2012-02-16 | 0,828500 |
| 2012-02-15 | 0,845200 |
| 2012-02-14 | 0,841500 |
| 2012-02-13 | 0,847700 |
| 2012-02-10 | 0,840400 |
| 2012-02-09 | 0,859100 |
| 2012-02-08 | 0,871100 |
| 2012-02-07 | 0,868200 |
| 2012-02-06 | 0,878800 |
| 2012-02-03 | 0,869000 |
| 2012-02-02 | 0,862800 |
| 2012-02-01 | 0,846200 |
| 2012-01-31 | 0,835000 |
| 2012-01-30 | 0,843200 |
| 2012-01-27 | 0,852400 |
| 2012-01-26 | 0,846200 |
| 2012-01-25 | 0,825200 |
| 2012-01-24 | 0,833400 |
| 2012-01-23 | 0,841400 |
| 2012-01-20 | 0,834300 |
| 2012-01-19 | 0,818900 |
| 2012-01-18 | 0,803900 |
| 2012-01-17 | 0,780000 |
| 2012-01-16 | 0,769300 |
| 2012-01-13 | 0,768600 |
| 2012-01-12 | 0,754600 |
| 2012-01-11 | 0,742800 |
| 2012-01-10 | 0,756300 |
| 2012-01-09 | 0,738800 |
| 2012-01-06 | 0,713800 |
| 2012-01-05 | 0,719000 |
| 2012-01-04 | 0,734600 |
| 2012-01-03 | 0,752800 |
| 2012-01-02 | 0,759500 |
| 2011-12-30 | 0,752400 |
| 2011-12-29 | 0,765600 |
| 2011-12-28 | 0,761200 |
| 2011-12-27 | 0,768800 |
| 2011-12-23 | 0,775700 |
| 2011-12-22 | 0,773800 |
| 2011-12-21 | 0,780100 |
| 2011-12-20 | 0,782100 |
| 2011-12-19 | 0,776300 |
| 2011-12-16 | 0,756500 |
| 2011-12-15 | 0,754700 |
| 2011-12-14 | 0,743900 |
| 2011-12-13 | 0,750500 |
| 2011-12-12 | 0,759200 |
| 2011-12-09 | 0,755200 |
| 2011-12-08 | 0,749000 |
| 2011-12-07 | 0,762500 |
| 2011-12-06 | 0,770100 |
| 2011-12-05 | 0,786400 |
| 2011-12-02 | 0,773500 |
| 2011-12-01 | 0,760400 |
| 2011-11-30 | 0,781600 |
| 2011-11-29 | 0,750900 |
| 2011-11-28 | 0,745600 |
| 2011-11-25 | 0,729600 |
| 2011-11-24 | 0,752400 |
| 2011-11-23 | 0,752900 |
| 2011-11-22 | 0,750300 |
| 2011-11-21 | 0,744600 |
| 2011-11-18 | 0,755400 |
| 2011-11-17 | 0,770300 |
| 2011-11-16 | 0,742500 |
| 2011-11-15 | 0,735000 |
| 2011-11-14 | 0,730700 |
| 2011-11-11 | 0,752000 |
| 2011-11-10 | 0,720900 |
| 2011-11-09 | 0,719700 |
| 2011-11-08 | 0,740400 |
| 2011-11-07 | 0,732500 |
| 2011-11-05 | 0,745500 |
| 2011-11-04 | 0,745500 |
| 2011-11-03 | 0,742000 |
| 2011-11-02 | 0,749100 |
| 2011-10-28 | 0,781100 |
| 2011-10-27 | 0,800100 |
| 2011-10-26 | 0,771400 |
| 2011-10-25 | 0,791800 |
| 2011-10-24 | 0,788800 |
| 2011-10-21 | 0,773800 |
| 2011-10-20 | 0,760000 |
| 2011-10-19 | 0,775400 |
| 2011-10-18 | 0,772300 |
| 2011-10-17 | 0,775100 |
| 2011-10-14 | 0,774800 |
| 2011-10-13 | 0,766100 |
| 2011-10-12 | 0,769000 |
| 2011-10-11 | 0,756000 |
| 2011-10-10 | 0,747500 |
| 2011-10-07 | 0,724400 |
| 2011-10-06 | 0,743000 |
| 2011-10-05 | 0,732000 |
| 2011-10-04 | 0,692800 |
| 2011-10-03 | 0,689800 |
| 2011-09-30 | 0,701200 |
| 2011-09-29 | 0,702600 |
| 2011-09-28 | 0,693900 |
| 2011-09-27 | 0,693500 |
| 2011-09-26 | 0,663700 |
| 2011-09-23 | 0,664400 |
| 2011-09-22 | 0,673600 |
| 2011-09-21 | 0,716200 |
| 2011-09-20 | 0,725700 |
| 2011-09-19 | 0,724200 |
| 2011-09-16 | 0,745700 |
| 2011-09-15 | 0,746500 |
| 2011-09-14 | 0,739100 |
| 2011-09-13 | 0,732800 |
| 2011-09-12 | 0,735100 |
| 2011-09-08 | 0,807000 |
| 2011-09-07 | 0,821300 |
| 2011-09-06 | 0,793000 |
| 2011-09-05 | 0,785600 |
| 2011-09-02 | 0,810100 |
| 2011-09-01 | 0,811600 |
| 2011-08-31 | 0,820800 |
| 2011-08-30 | 0,804000 |
| 2011-08-29 | 0,814000 |
| 2011-08-26 | 0,792900 |
| 2011-08-25 | 0,789900 |
| 2011-08-24 | 0,799700 |
| 2011-08-23 | 0,805800 |
| 2011-08-22 | 0,804400 |
| 2011-08-19 | 0,790400 |
| 2011-08-18 | 0,804400 |
| 2011-08-17 | 0,827100 |
| 2011-08-16 | 0,813800 |
| 2011-08-15 | 0,836600 |
| 2011-08-12 | 0,800800 |
| 2011-08-11 | 0,788300 |
| 2011-08-10 | 0,772000 |
| 2011-08-09 | 0,827300 |
| 2011-08-08 | 0,848100 |
| 2011-08-05 | 0,875400 |
| 2011-08-04 | 0,890200 |
| 2011-08-03 | 0,910400 |
| 2011-08-02 | 0,922800 |
| 2011-08-01 | 0,937100 |
| 2011-07-29 | 0,958500 |
| 2011-07-28 | 0,945600 |
| 2011-07-27 | 0,950000 |
| 2011-07-26 | 0,963500 |
| 2011-07-25 | 0,970400 |
| 2011-07-22 | 0,971400 |
| 2011-07-21 | 0,973100 |
| 2011-07-20 | 0,954900 |
| 2011-07-19 | 0,948400 |
| 2011-07-18 | 0,946200 |
| 2011-07-15 | 0,982500 |
| 2011-07-14 | 0,985700 |
| 2011-07-13 | 0,991200 |
| 2011-07-12 | 0,970100 |
| 2011-07-11 | 0,972200 |
| 2011-07-08 | 0,993700 |
| 2011-07-07 | 1,001400 |
| 2011-07-06 | 0,985000 |
| 2011-07-05 | 0,996700 |
| 2011-07-04 | 1,006800 |
| 2011-07-01 | 1,015500 |
| 2011-06-30 | 1,009500 |
| 2011-06-29 | 1,010100 |
| 2011-06-28 | 1,006200 |
| 2011-06-27 | 1,000700 |
| 2011-06-24 | 0,996300 |
| 2011-06-23 | 0,992100 |
| 2011-06-22 | 1,002600 |
| 2011-06-21 | 1,000200 |
| 2011-06-20 | 1,000600 |
| 2011-06-17 | 1,010100 |
| 2011-06-16 | 1,009000 |
| 2011-06-15 | 1,015500 |
| 2011-06-14 | 1,029700 |
| 2011-06-10 | 1,023700 |
| 2011-06-09 | 1,033000 |
| 2011-06-08 | 1,032500 |
| 2011-06-07 | 1,031200 |
| 2011-06-06 | 1,025800 |
| 2011-06-03 | 1,027700 |
| 2011-06-02 | 1,040900 |
| 2011-06-01 | 1,037600 |
| 2011-05-31 | 1,041100 |
| 2011-05-30 | 1,015200 |
| 2011-05-27 | 1,027200 |
| 2011-05-26 | 1,018700 |
| 2011-05-25 | 1,014900 |
| 2011-05-24 | 1,027500 |
| 2011-05-23 | 1,001300 |
| 2011-05-20 | 1,008600 |
| 2011-05-19 | 1,017900 |
| 2011-05-18 | 1,027800 |
| 2011-05-17 | 1,024200 |
| 2011-05-16 | 1,031800 |
| 2011-05-13 | 1,040300 |
| 2011-05-12 | 1,041700 |
| 2011-05-11 | 1,053300 |
| 2011-05-10 | 1,060100 |
| 2011-05-09 | 1,052600 |
| 2011-05-06 | 1,057000 |
| 2011-05-05 | 1,055300 |
| 2011-05-04 | 1,054600 |
| 2011-05-03 | 1,061100 |
| 2011-05-02 | 1,082400 |
| 2011-04-29 | 1,077700 |
| 2011-04-28 | 1,083000 |
| 2011-04-27 | 1,075700 |
| 2011-04-26 | 1,078200 |
| 2011-04-22 | 1,069500 |
| 2011-04-21 | 1,075100 |
| 2011-04-20 | 1,070700 |
| 2011-04-19 | 1,053300 |
| 2011-04-18 | 1,039300 |
| 2011-04-15 | 1,080100 |
| 2011-04-14 | 1,061000 |
| 2011-04-13 | 1,066400 |
| 2011-04-12 | 1,060200 |
| 2011-04-11 | 1,088200 |
| 2011-04-08 | 1,090900 |
| 2011-04-07 | 1,091800 |
| 2011-04-06 | 1,086800 |
| 2011-04-05 | 1,051800 |
| 2011-03-31 | 1,028000 |
| 2011-03-30 | 1,026900 |
| 2011-03-29 | 1,014300 |
| 2011-03-28 | 1,018800 |
| 2011-03-25 | 1,027100 |
| 2011-03-24 | 1,018700 |
| 2011-03-23 | 1,000000 |
| 2011-03-22 | 1,005800 |
| 2011-03-21 | 1,006800 |
| 2011-03-19 | 0,989400 |
| 2011-03-18 | 0,989500 |
| 2011-03-17 | 0,994900 |
| 2011-03-16 | 0,978000 |
| 2011-03-11 | 0,993300 |
| 2011-03-10 | 0,987100 |
| 2011-03-09 | 0,995100 |
| 2011-03-08 | 1,010600 |
| 2011-03-07 | 1,024500 |
| 2011-03-04 | 1,024500 |
| 2011-03-03 | 1,019600 |
| 2011-03-02 | 1,011000 |
| 2011-03-01 | 1,016000 |
| 2011-02-28 | 1,034700 |
| 2011-02-25 | 1,029900 |
| 2011-02-24 | 1,007300 |
| 2011-02-23 | 0,998100 |
| 2011-02-22 | 1,008000 |
| 2011-02-21 | 0,998800 |
| 2011-02-18 | 1,005700 |
| 2011-02-17 | 1,008400 |
| 2011-02-16 | 1,006500 |
| 2011-02-15 | 0,999600 |
| 2011-02-14 | 1,007500 |
| 2011-02-11 | 0,999700 |
| 2011-02-10 | 0,987100 |
| 2011-02-09 | 1,011000 |
| 2011-02-08 | 1,029300 |
| 2011-02-07 | 1,052500 |
| 2011-02-04 | 1,040300 |
| 2011-02-03 | 1,026400 |
| 2011-02-02 | 1,033400 |
| 2011-02-01 | 1,032700 |
| 2011-01-31 | 1,015700 |
| 2011-01-28 | 1,022300 |
| 2011-01-27 | 1,040000 |
| 2011-01-26 | 1,035800 |
| 2011-01-25 | 1,020300 |
| 2011-01-24 | 1,028700 |
| 2011-01-21 | 1,028400 |
| 2011-01-20 | 1,018200 |
| 2011-01-19 | 1,025600 |
| 2011-01-18 | 1,023100 |
| 2011-01-17 | 1,001700 |
| 2011-01-14 | 0,997900 |
| 2011-01-13 | 1,003600 |
| 2011-01-12 | 1,007900 |
| 2011-01-11 | 0,998000 |
| 2011-01-10 | 0,993300 |
| 2011-01-07 | 0,998700 |
| 2011-01-06 | 1,006600 |
| 2011-01-05 | 0,992100 |
| 2011-01-04 | 0,984600 |
| 2011-01-03 | 0,975700 |
| 2010-12-30 | 0,955800 |
| 2010-12-29 | 0,962900 |
| 2010-12-28 | 0,963200 |
| 2010-12-27 | 0,965800 |
| 2010-12-23 | 0,963000 |
| 2010-12-22 | 0,966700 |
| 2010-12-21 | 0,949800 |
| 2010-12-20 | 0,953900 |
| 2010-12-17 | 0,953100 |
| 2010-12-16 | 0,953100 |
| 2010-12-15 | 0,956300 |
| 2010-12-14 | 0,960600 |
| 2010-12-13 | 0,959500 |
| 2010-12-11 | 0,964600 |
| 2010-12-10 | 0,964700 |
| 2010-12-09 | 0,974000 |
| 2010-12-08 | 0,978100 |
| 2010-12-07 | 0,975800 |
| 2010-12-06 | 0,961400 |
| 2010-12-03 | 0,967900 |
| 2010-12-02 | 0,948700 |
| 2010-12-01 | 0,958500 |
| 2010-11-30 | 0,930800 |
| 2010-11-29 | 0,912100 |
| 2010-11-26 | 0,936700 |
| 2010-11-25 | 0,963900 |
| 2010-11-24 | 0,992300 |
| 2010-11-23 | 0,990600 |
| 2010-11-22 | 1,005500 |
| 2010-11-19 | 1,015000 |
| 2010-11-18 | 1,018500 |
| 2010-11-17 | 0,996600 |
| 2010-11-16 | 0,990500 |
| 2010-11-15 | 1,009400 |
| 2010-11-12 | 0,998900 |
| 2010-11-11 | 0,979900 |
| 2010-11-10 | 1,002800 |
| 2010-11-09 | 1,052100 |
| 2010-11-08 | 1,043400 |
| 2010-11-05 | 1,047200 |
| 2010-11-04 | 1,053000 |
| 2010-11-03 | 1,041700 |
| 2010-11-02 | 1,045200 |
| 2010-10-29 | 1,045200 |
| 2010-10-28 | 1,043300 |
| 2010-10-27 | 1,039300 |
| 2010-10-26 | 1,050600 |
| 2010-10-25 | 1,057700 |
| 2010-10-22 | 1,049500 |
| 2010-10-21 | 1,069000 |
| 2010-10-20 | 1,067400 |
| 2010-10-19 | 1,060700 |
| 2010-10-18 | 1,057700 |
| 2010-10-15 | 1,058300 |
| 2010-10-14 | 1,062100 |
| 2010-10-13 | 1,068900 |
| 2010-10-12 | 1,058000 |
| 2010-10-11 | 1,063600 |
| 2010-10-08 | 1,058800 |
| 2010-10-07 | 1,064300 |
| 2010-10-06 | 1,057500 |
| 2010-10-05 | 1,049300 |
| 2010-10-04 | 1,044200 |
| 2010-10-01 | 1,042900 |
| 2010-09-30 | 1,051700 |
| 2010-09-29 | 1,033000 |
| 2010-09-28 | 1,036900 |
| 2010-09-27 | 1,046900 |
| 2010-09-24 | 1,045200 |
| 2010-09-23 | 1,040700 |
| 2010-09-22 | 1,043500 |
| 2010-09-21 | 1,045600 |
| 2010-09-20 | 1,055000 |
| 2010-09-17 | 1,062800 |
| 2010-09-16 | 1,060900 |
| 2010-09-15 | 1,079000 |
| 2010-09-14 | 1,074900 |
| 2010-09-13 | 1,072200 |
| 2010-09-10 | 1,055500 |
| 2010-09-09 | 1,067100 |
| 2010-09-08 | 1,070700 |
| 2010-09-07 | 1,051600 |
| 2010-09-06 | 1,061800 |
| 2010-09-03 | 1,048000 |
| 2010-09-02 | 1,047400 |
| 2010-09-01 | 1,054500 |
| 2010-08-31 | 1,034000 |
| 2010-08-30 | 1,007100 |
| 2010-08-27 | 1,009600 |
| 2010-08-26 | 0,996900 |
| 2010-08-25 | 0,996900 |
| 2010-08-24 | 0,990400 |
| 2010-08-23 | 1,004900 |
| 2010-08-19 | 1,006500 |
| 2010-08-18 | 1,016000 |
| 2010-08-17 | 1,023100 |
| 2010-08-16 | 1,021300 |
| 2010-08-13 | 1,012200 |
| 2010-08-12 | 1,020900 |
| 2010-08-11 | 1,020100 |
| 2010-08-10 | 1,033300 |
| 2010-08-09 | 1,055300 |
| 2010-08-06 | 1,049900 |
| 2010-08-05 | 1,053700 |
| 2010-08-04 | 1,072600 |
| 2010-08-03 | 1,059600 |
| 2010-08-02 | 1,061500 |
| 2010-07-30 | 1,021100 |
| 2010-07-29 | 1,040200 |
| 2010-07-28 | 1,032400 |
| 2010-07-27 | 1,039300 |
| 2010-07-26 | 1,018300 |
| 2010-07-23 | 1,006600 |
| 2010-07-22 | 1,021800 |
| 2010-07-21 | 1,023100 |
| 2010-07-20 | 1,006700 |
| 2010-07-19 | 1,002300 |
| 2010-07-16 | 1,032100 |
| 2010-07-15 | 1,047800 |
| 2010-07-14 | 1,051100 |
| 2010-07-13 | 1,039200 |
| 2010-07-12 | 1,029900 |
| 2010-07-09 | 1,036700 |
| 2010-07-08 | 1,039600 |
| 2010-07-07 | 0,994100 |
| 2010-07-06 | 0,987400 |
| 2010-07-05 | 0,968000 |
| 2010-07-02 | 0,970200 |
| 2010-07-01 | 0,956700 |
| 2010-06-30 | 0,966500 |
| 2010-06-29 | 0,947900 |
| 2010-06-28 | 0,958700 |
| 2010-06-25 | 0,957000 |
| 2010-06-24 | 0,979300 |
| 2010-06-23 | 0,986200 |
| 2010-06-22 | 1,000100 |
| 2010-06-21 | 1,006700 |
| 2010-06-18 | 0,981200 |
| 2010-06-17 | 0,983100 |
| 2010-06-16 | 0,983900 |
| 2010-06-15 | 0,984900 |
| 2010-06-14 | 0,985700 |
| 2010-06-11 | 0,976900 |
| 2010-06-10 | 0,968900 |
| 2010-06-09 | 0,960400 |
| 2010-06-08 | 0,970100 |
| 2010-06-07 | 0,973500 |
| 2010-06-04 | 0,977400 |
| 2010-06-03 | 1,010400 |
| 2010-06-02 | 1,020700 |
| 2010-06-01 | 0,998600 |
| 2010-05-31 | 1,014000 |
| 2010-05-28 | 1,006600 |
| 2010-05-27 | 1,008500 |
| 2010-05-26 | 0,958800 |
| 2010-05-25 | 0,950000 |
| 2010-05-21 | 0,995200 |
| 2010-05-20 | 1,008100 |
| 2010-05-19 | 1,036500 |
| 2010-05-18 | 1,069000 |
| 2010-05-17 | 1,059500 |
| 2010-05-14 | 1,063900 |
| 2010-05-13 | 1,087000 |
| 2010-05-12 | 1,078900 |
| 2010-05-11 | 1,067100 |
| 2010-05-10 | 1,093200 |
| 2010-05-07 | 0,985500 |
| 2010-05-06 | 1,050600 |
| 2010-05-05 | 1,065300 |
| 2010-05-04 | 1,087400 |
| 2010-05-03 | 1,126400 |
| 2010-04-30 | 1,136200 |
| 2010-04-29 | 1,134300 |
| 2010-04-28 | 1,115700 |
| 2010-04-27 | 1,141900 |
| 2010-04-26 | 1,144600 |
| 2010-04-23 | 1,122800 |
| 2010-04-22 | 1,098500 |
| 2010-04-21 | 1,103700 |
| 2010-04-20 | 1,092800 |
| 2010-04-19 | 1,095900 |
| 2010-04-16 | 1,129300 |
| 2010-04-15 | 1,143500 |
| 2010-04-14 | 1,150200 |
| 2010-04-13 | 1,142600 |
| 2010-04-12 | 1,154800 |
| 2010-04-09 | 1,154500 |
| 2010-04-08 | 1,123900 |
| 2010-04-07 | 1,161500 |
| 2010-04-06 | 1,162200 |
| 2010-04-02 | 1,147000 |
| 2010-04-01 | 1,142600 |
| 2010-03-31 | 1,113500 |
| 2010-03-30 | 1,116800 |
| 2010-03-29 | 1,120600 |
| 2010-03-26 | 1,132400 |
| 2010-03-25 | 1,150100 |
| 2010-03-24 | 1,122900 |
| 2010-03-23 | 1,108200 |
| 2010-03-22 | 1,097400 |
| 2010-03-19 | 1,082800 |
| 2010-03-18 | 1,103400 |
| 2010-03-17 | 1,093400 |
| 2010-03-16 | 1,100500 |
| 2010-03-12 | 1,067500 |
| 2010-03-11 | 1,051600 |
| 2010-03-10 | 1,051200 |
| 2010-03-09 | 1,030500 |
| 2010-03-08 | 1,028800 |
| 2010-03-05 | 1,021300 |
| 2010-03-04 | 0,993300 |
| 2010-03-03 | 0,988500 |
| 2010-03-02 | 0,995600 |
| 2010-03-01 | 0,991900 |
| 2010-02-26 | 0,979100 |
| 2010-02-25 | 0,949800 |
| 2010-02-24 | 0,949900 |
| 2010-02-23 | 0,960800 |
| 2010-02-22 | 0,989100 |
| 2010-02-19 | 0,983000 |
| 2010-02-18 | 0,984300 |
| 2010-02-17 | 0,997000 |
| 2010-02-16 | 0,976700 |
| 2010-02-15 | 0,962600 |
| 2010-02-12 | 0,955100 |
| 2010-02-11 | 0,952300 |
| 2010-02-10 | 0,952000 |
| 2010-02-09 | 0,950200 |
| 2010-02-08 | 0,935800 |
| 2010-02-05 | 0,932400 |
| 2010-02-04 | 0,958900 |
| 2010-02-03 | 1,003800 |
| 2010-02-02 | 1,005800 |
| 2010-02-01 | 1,008800 |
| Évek | Hozam |
|---|---|
| 2018 | -6,23% |
| 2017 | +19,78% |
| 2016 | +30,85% |
| 2015 | +41,06% |
| 2014 | -11,63% |
| 2013 | +0,39% |
| 2012 | +5,49% |
| 2011 | -21,28% |
| 2010 | -5,25% |