Befektetési alap megnevezése: Aegon Tempó Andante 3 Alapokba Fektető Részalap
ISIN: HU0000714084
Devizanem: HUF
Nettó eszközérték: 219532099.0
Árfolyam: 1,088341
Dátum: 2018.11.15.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,088341 |
| 2018-11-14 | 1,087936 |
| 2018-11-13 | 1,087499 |
| 2018-11-12 | 1,087651 |
| 2018-11-09 | 1,088948 |
| 2018-11-08 | 1,089540 |
| 2018-11-07 | 1,090350 |
| 2018-11-06 | 1,089299 |
| 2018-11-05 | 1,088246 |
| 2018-10-31 | 1,087441 |
| 2018-10-30 | 1,086788 |
| 2018-10-29 | 1,085254 |
| 2018-10-26 | 1,083982 |
| 2018-10-25 | 1,085241 |
| 2018-10-24 | 1,084560 |
| 2018-10-19 | 1,087292 |
| 2018-10-18 | 1,086875 |
| 2018-10-17 | 1,087401 |
| 2018-10-16 | 1,086102 |
| 2018-10-15 | 1,085088 |
| 2018-10-12 | 1,084959 |
| 2018-10-11 | 1,085014 |
| 2018-10-10 | 1,087085 |
| 2018-10-09 | 1,090129 |
| 2018-10-08 | 1,091383 |
| 2018-10-05 | 1,091995 |
| 2018-10-04 | 1,093088 |
| 2018-10-03 | 1,093997 |
| 2018-10-02 | 1,094143 |
| 2018-10-01 | 1,093999 |
| 2018-09-28 | 1,094152 |
| 2018-09-27 | 1,094633 |
| 2018-09-26 | 1,093797 |
| 2018-09-25 | 1,093480 |
| 2018-09-24 | 1,093485 |
| 2018-09-21 | 1,093209 |
| 2018-09-20 | 1,093173 |
| 2018-09-19 | 1,092681 |
| 2018-09-18 | 1,091496 |
| 2018-09-17 | 1,092085 |
| 2018-09-14 | 1,092373 |
| 2018-09-13 | 1,092804 |
| 2018-09-12 | 1,092155 |
| 2018-09-11 | 1,092482 |
| 2018-09-10 | 1,093539 |
| 2018-09-07 | 1,092857 |
| 2018-09-06 | 1,092574 |
| 2018-09-05 | 1,093304 |
| 2018-09-04 | 1,094295 |
| 2018-09-03 | 1,094539 |
| 2018-08-31 | 1,094017 |
| 2018-08-30 | 1,094850 |
| 2018-08-29 | 1,095915 |
| 2018-08-28 | 1,095217 |
| 2018-08-27 | 1,095367 |
| 2018-08-24 | 1,094396 |
| 2018-08-23 | 1,093927 |
| 2018-08-22 | 1,093350 |
| 2018-08-21 | 1,092342 |
| 2018-08-17 | 1,090890 |
| 2018-08-16 | 1,090931 |
| 2018-08-15 | 1,090695 |
| 2018-08-14 | 1,091323 |
| 2018-08-13 | 1,089068 |
| 2018-08-10 | 1,091523 |
| 2018-08-09 | 1,092832 |
| 2018-08-08 | 1,093723 |
| 2018-08-07 | 1,095143 |
| 2018-08-06 | 1,095263 |
| 2018-08-03 | 1,094899 |
| 2018-08-02 | 1,094351 |
| 2018-08-01 | 1,095513 |
| 2018-07-31 | 1,095644 |
| 2018-07-30 | 1,096249 |
| 2018-07-27 | 1,096411 |
| 2018-07-26 | 1,096129 |
| 2018-07-25 | 1,093611 |
| 2018-07-24 | 1,092603 |
| 2018-07-23 | 1,091554 |
| 2018-07-20 | 1,091321 |
| 2018-07-19 | 1,091261 |
| 2018-07-18 | 1,091205 |
| 2018-07-17 | 1,089521 |
| 2018-07-16 | 1,088992 |
| 2018-07-13 | 1,090004 |
| 2018-07-12 | 1,089927 |
| 2018-07-11 | 1,088687 |
| 2018-07-10 | 1,089120 |
| 2018-07-09 | 1,087807 |
| 2018-07-06 | 1,086491 |
| 2018-07-05 | 1,085418 |
| 2018-07-04 | 1,085279 |
| 2018-07-03 | 1,083167 |
| 2018-07-02 | 1,084984 |
| 2018-06-29 | 1,086353 |
| 2018-06-28 | 1,085925 |
| 2018-06-27 | 1,086215 |
| 2018-06-26 | 1,085916 |
| 2018-06-25 | 1,086233 |
| 2018-06-22 | 1,087817 |
| 2018-06-21 | 1,087736 |
| 2018-06-20 | 1,088997 |
| 2018-06-19 | 1,088296 |
| 2018-06-18 | 1,089796 |
| 2018-06-15 | 1,091945 |
| 2018-06-14 | 1,090736 |
| 2018-06-13 | 1,091356 |
| 2018-06-12 | 1,094722 |
| 2018-06-11 | 1,095703 |
| 2018-06-08 | 1,096143 |
| 2018-06-07 | 1,096991 |
| 2018-06-06 | 1,097786 |
| 2018-06-05 | 1,097338 |
| 2018-06-04 | 1,096543 |
| 2018-06-01 | 1,095562 |
| 2018-05-31 | 1,094059 |
| 2018-05-30 | 1,094865 |
| 2018-05-29 | 1,095928 |
| 2018-05-28 | 1,097343 |
| 2018-05-25 | 1,097078 |
| 2018-05-24 | 1,096782 |
| 2018-05-23 | 1,095237 |
| 2018-05-22 | 1,096035 |
| 2018-05-18 | 1,096659 |
| 2018-05-17 | 1,097241 |
| 2018-05-16 | 1,099087 |
| 2018-05-15 | 1,099141 |
| 2018-05-14 | 1,101393 |
| 2018-05-11 | 1,102225 |
| 2018-05-10 | 1,101820 |
| 2018-05-09 | 1,100436 |
| 2018-05-08 | 1,100497 |
| 2018-05-07 | 1,101675 |
| 2018-05-04 | 1,101665 |
| 2018-05-03 | 1,101936 |
| 2018-05-02 | 1,102712 |
| 2018-04-27 | 1,103990 |
| 2018-04-26 | 1,103053 |
| 2018-04-25 | 1,102166 |
| 2018-04-24 | 1,103430 |
| 2018-04-23 | 1,103249 |
| 2018-04-20 | 1,103436 |
| 2018-04-19 | 1,104551 |
| 2018-04-18 | 1,104858 |
| 2018-04-17 | 1,104492 |
| 2018-04-16 | 1,103685 |
| 2018-04-13 | 1,104589 |
| 2018-04-12 | 1,105226 |
| 2018-04-11 | 1,103870 |
| 2018-04-10 | 1,103907 |
| 2018-04-09 | 1,103121 |
| 2018-04-06 | 1,102517 |
| 2018-04-05 | 1,103037 |
| 2018-04-04 | 1,102330 |
| 2018-04-03 | 1,103017 |
| 2018-03-29 | 1,102784 |
| 2018-03-28 | 1,101263 |
| 2018-03-27 | 1,101073 |
| 2018-03-26 | 1,100737 |
| 2018-03-23 | 1,100335 |
| 2018-03-22 | 1,101447 |
| 2018-03-21 | 1,102556 |
| 2018-03-20 | 1,102366 |
| 2018-03-19 | 1,101853 |
| 2018-03-14 | 1,103280 |
| 2018-03-13 | 1,103528 |
| 2018-03-12 | 1,104599 |
| 2018-03-09 | 1,104060 |
| 2018-03-08 | 1,102423 |
| 2018-03-07 | 1,103035 |
| 2018-03-06 | 1,103750 |
| 2018-03-05 | 1,103199 |
| 2018-03-02 | 1,102606 |
| 2018-03-01 | 1,104438 |
| 2018-02-28 | 1,105972 |
| 2018-02-27 | 1,106511 |
| 2018-02-26 | 1,107340 |
| 2018-02-23 | 1,106194 |
| 2018-02-22 | 1,105045 |
| 2018-02-21 | 1,105304 |
| 2018-02-20 | 1,104645 |
| 2018-02-19 | 1,106819 |
| 2018-02-16 | 1,106553 |
| 2018-02-15 | 1,106309 |
| 2018-02-14 | 1,106961 |
| 2018-02-13 | 1,105814 |
| 2018-02-12 | 1,105469 |
| 2018-02-09 | 1,104098 |
| 2018-02-08 | 1,104463 |
| 2018-02-07 | 1,106323 |
| 2018-02-06 | 1,105245 |
| 2018-02-05 | 1,107144 |
| 2018-02-02 | 1,111076 |
| 2018-02-01 | 1,114864 |
| 2018-01-31 | 1,116580 |
| 2018-01-30 | 1,116832 |
| 2018-01-29 | 1,117842 |
| 2018-01-26 | 1,119988 |
| 2018-01-25 | 1,119201 |
| 2018-01-24 | 1,120109 |
| 2018-01-23 | 1,121939 |
| 2018-01-22 | 1,119983 |
| 2018-01-19 | 1,118943 |
| 2018-01-18 | 1,119691 |
| 2018-01-17 | 1,120810 |
| 2018-01-16 | 1,119705 |
| 2018-01-15 | 1,119324 |
| 2018-01-12 | 1,120210 |
| 2018-01-11 | 1,121003 |
| 2018-01-10 | 1,120352 |
| 2018-01-09 | 1,120987 |
| 2018-01-08 | 1,121061 |
| 2018-01-05 | 1,120072 |
| 2018-01-04 | 1,118379 |
| 2018-01-03 | 1,115853 |
| 2018-01-02 | 1,114076 |
| 2017-12-29 | 1,114558 |
| 2017-12-28 | 1,114980 |
| 2017-12-27 | 1,115213 |
| 2017-12-22 | 1,115369 |
| 2017-12-21 | 1,115642 |
| 2017-12-20 | 1,116021 |
| 2017-12-19 | 1,116612 |
| 2017-12-18 | 1,116690 |
| 2017-12-15 | 1,114311 |
| 2017-12-14 | 1,113875 |
| 2017-12-13 | 1,114238 |
| 2017-12-12 | 1,114329 |
| 2017-12-11 | 1,114106 |
| 2017-12-08 | 1,114853 |
| 2017-12-07 | 1,113934 |
| 2017-12-06 | 1,113122 |
| 2017-12-05 | 1,113450 |
| 2017-12-04 | 1,113452 |
| 2017-12-01 | 1,112844 |
| 2017-11-30 | 1,113208 |
| 2017-11-29 | 1,112560 |
| 2017-11-28 | 1,113614 |
| 2017-11-27 | 1,112825 |
| 2017-11-24 | 1,114205 |
| 2017-11-23 | 1,114795 |
| 2017-11-22 | 1,113991 |
| 2017-11-21 | 1,113025 |
| 2017-11-20 | 1,111219 |
| 2017-11-17 | 1,110370 |
| 2017-11-16 | 1,110290 |
| 2017-11-15 | 1,109131 |
| 2017-11-14 | 1,110372 |
| 2017-11-13 | 1,111447 |
| 2017-11-10 | 1,111799 |
| 2017-11-09 | 1,113089 |
| 2017-11-08 | 1,113109 |
| 2017-11-07 | 1,112848 |
| 2017-11-06 | 1,112502 |
| 2017-11-03 | 1,111401 |
| 2017-11-02 | 1,111137 |
| 2017-10-31 | 1,111085 |
| 2017-10-30 | 1,110454 |
| 2017-10-27 | 1,110658 |
| 2017-10-26 | 1,108411 |
| 2017-10-25 | 1,108472 |
| 2017-10-24 | 1,107615 |
| 2017-10-20 | 1,107588 |
| 2017-10-19 | 1,107888 |
| 2017-10-18 | 1,108995 |
| 2017-10-17 | 1,108588 |
| 2017-10-16 | 1,108512 |
| 2017-10-13 | 1,107564 |
| 2017-10-12 | 1,106919 |
| 2017-10-11 | 1,106863 |
| 2017-10-10 | 1,106101 |
| 2017-10-09 | 1,106399 |
| 2017-10-06 | 1,106432 |
| 2017-10-05 | 1,106436 |
| 2017-10-04 | 1,105903 |
| 2017-10-03 | 1,106277 |
| 2017-10-02 | 1,105382 |
| 2017-09-29 | 1,104966 |
| 2017-09-28 | 1,103683 |
| 2017-09-27 | 1,105426 |
| 2017-09-26 | 1,105943 |
| 2017-09-25 | 1,105002 |
| 2017-09-22 | 1,104964 |
| 2017-09-21 | 1,104469 |
| 2017-09-20 | 1,103512 |
| 2017-09-19 | 1,103386 |
| 2017-09-18 | 1,104268 |
| 2017-09-15 | 1,103544 |
| 2017-09-14 | 1,102658 |
| 2017-09-13 | 1,101593 |
| 2017-09-12 | 1,101417 |
| 2017-09-11 | 1,101129 |
| 2017-09-08 | 1,098515 |
| 2017-09-07 | 1,098949 |
| 2017-09-06 | 1,099045 |
| 2017-09-05 | 1,098441 |
| 2017-09-04 | 1,097613 |
| 2017-09-01 | 1,097748 |
| 2017-08-31 | 1,097668 |
| 2017-08-30 | 1,096450 |
| 2017-08-29 | 1,094528 |
| 2017-08-28 | 1,095416 |
| 2017-08-25 | 1,095719 |
| 2017-08-24 | 1,093354 |
| 2017-08-23 | 1,092043 |
| 2017-08-22 | 1,092619 |
| 2017-08-21 | 1,091383 |
| 2017-08-18 | 1,090866 |
| 2017-08-17 | 1,091745 |
| 2017-08-16 | 1,091994 |
| 2017-08-15 | 1,091258 |
| 2017-08-14 | 1,090997 |
| 2017-08-11 | 1,090881 |
| 2017-08-10 | 1,092217 |
| 2017-08-09 | 1,093810 |
| 2017-08-08 | 1,094214 |
| 2017-08-07 | 1,093523 |
| 2017-08-04 | 1,092559 |
| 2017-08-03 | 1,091641 |
| 2017-08-02 | 1,090868 |
| 2017-08-01 | 1,090552 |
| 2017-07-31 | 1,091688 |
| 2017-07-28 | 1,091886 |
| 2017-07-27 | 1,092508 |
| 2017-07-26 | 1,092895 |
| 2017-07-25 | 1,092215 |
| 2017-07-24 | 1,091895 |
| 2017-07-21 | 1,092355 |
| 2017-07-20 | 1,093855 |
| 2017-07-19 | 1,094407 |
| 2017-07-18 | 1,093813 |
| 2017-07-17 | 1,094361 |
| 2017-07-14 | 1,094120 |
| 2017-07-13 | 1,094175 |
| 2017-07-12 | 1,093031 |
| 2017-07-11 | 1,091523 |
| 2017-07-10 | 1,091691 |
| 2017-07-07 | 1,090672 |
| 2017-07-06 | 1,091795 |
| 2017-07-05 | 1,093159 |
| 2017-07-04 | 1,093235 |
| 2017-07-03 | 1,093885 |
| 2017-06-30 | 1,093002 |
| 2017-06-29 | 1,093535 |
| 2017-06-28 | 1,095330 |
| 2017-06-27 | 1,097026 |
| 2017-06-26 | 1,098012 |
| 2017-06-23 | 1,096984 |
| 2017-06-22 | 1,096909 |
| 2017-06-21 | 1,097121 |
| 2017-06-20 | 1,096213 |
| 2017-06-19 | 1,097009 |
| 2017-06-16 | 1,095957 |
| 2017-06-15 | 1,095254 |
| 2017-06-14 | 1,095512 |
| 2017-06-13 | 1,095853 |
| 2017-06-12 | 1,095522 |
| 2017-06-09 | 1,096567 |
| 2017-06-08 | 1,095924 |
| 2017-06-07 | 1,095339 |
| 2017-06-06 | 1,094766 |
| 2017-06-02 | 1,095119 |
| 2017-06-01 | 1,093992 |
| 2017-05-31 | 1,093980 |
| 2017-05-30 | 1,094201 |
| 2017-05-29 | 1,094394 |
| 2017-05-26 | 1,094161 |
| 2017-05-25 | 1,094513 |
| 2017-05-24 | 1,094378 |
| 2017-05-23 | 1,092919 |
| 2017-05-22 | 1,093183 |
| 2017-05-19 | 1,092549 |
| 2017-05-18 | 1,091809 |
| 2017-05-17 | 1,093018 |
| 2017-05-16 | 1,094459 |
| 2017-05-15 | 1,095532 |
| 2017-05-12 | 1,095068 |
| 2017-05-11 | 1,094553 |
| 2017-05-10 | 1,094476 |
| 2017-05-09 | 1,093841 |
| 2017-05-08 | 1,092743 |
| 2017-05-05 | 1,092204 |
| 2017-05-04 | 1,091455 |
| 2017-05-03 | 1,091096 |
| 2017-05-02 | 1,090927 |
| 2017-04-28 | 1,090277 |
| 2017-04-27 | 1,090265 |
| 2017-04-26 | 1,089265 |
| 2017-04-25 | 1,088956 |
| 2017-04-24 | 1,087975 |
| 2017-04-21 | 1,086931 |
| 2017-04-20 | 1,086817 |
| 2017-04-19 | 1,087015 |
| 2017-04-18 | 1,086860 |
| 2017-04-13 | 1,086809 |
| 2017-04-12 | 1,086255 |
| 2017-04-11 | 1,086726 |
| 2017-04-10 | 1,086859 |
| 2017-04-07 | 1,086589 |
| 2017-04-06 | 1,086145 |
| 2017-04-05 | 1,084981 |
| 2017-04-04 | 1,084425 |
| 2017-04-03 | 1,084064 |
| 2017-03-31 | 1,082548 |
| 2017-03-30 | 1,082867 |
| 2017-03-29 | 1,081849 |
| 2017-03-28 | 1,080096 |
| 2017-03-27 | 1,079100 |
| 2017-03-24 | 1,078913 |
| 2017-03-23 | 1,078263 |
| 2017-03-22 | 1,076637 |
| 2017-03-21 | 1,076865 |
| 2017-03-20 | 1,077910 |
| 2017-03-17 | 1,077631 |
| 2017-03-16 | 1,077943 |
| 2017-03-14 | 1,077279 |
| 2017-03-13 | 1,077737 |
| 2017-03-10 | 1,077082 |
| 2017-03-09 | 1,077198 |
| 2017-03-08 | 1,077886 |
| 2017-03-07 | 1,078045 |
| 2017-03-06 | 1,078466 |
| 2017-03-03 | 1,079291 |
| 2017-03-02 | 1,078857 |
| 2017-03-01 | 1,078761 |
| 2017-02-28 | 1,076377 |
| 2017-02-27 | 1,076951 |
| 2017-02-24 | 1,076842 |
| 2017-02-23 | 1,078185 |
| 2017-02-22 | 1,077692 |
| 2017-02-21 | 1,077158 |
| 2017-02-20 | 1,075401 |
| 2017-02-17 | 1,074810 |
| 2017-02-16 | 1,075118 |
| 2017-02-15 | 1,075782 |
| 2017-02-14 | 1,074967 |
| 2017-02-13 | 1,074450 |
| 2017-02-10 | 1,074089 |
| 2017-02-09 | 1,073349 |
| 2017-02-08 | 1,072130 |
| 2017-02-07 | 1,072419 |
| 2017-02-06 | 1,071988 |
| 2017-02-03 | 1,072272 |
| 2017-02-02 | 1,070967 |
| 2017-02-01 | 1,072313 |
| 2017-01-31 | 1,072220 |
| 2017-01-30 | 1,072523 |
| 2017-01-27 | 1,073899 |
| 2017-01-26 | 1,073321 |
| 2017-01-25 | 1,072826 |
| 2017-01-24 | 1,070765 |
| 2017-01-23 | 1,069689 |
| 2017-01-20 | 1,069901 |
| 2017-01-19 | 1,069893 |
| 2017-01-18 | 1,069705 |
| 2017-01-17 | 1,069550 |
| 2017-01-16 | 1,070127 |
| 2017-01-13 | 1,070528 |
| 2017-01-12 | 1,070486 |
| 2017-01-11 | 1,071916 |
| 2017-01-10 | 1,070361 |
| 2017-01-09 | 1,070733 |
| 2017-01-06 | 1,071712 |
| 2017-01-05 | 1,073012 |
| 2017-01-04 | 1,073007 |
| 2017-01-03 | 1,072788 |
| 2017-01-02 | 1,071517 |
| 2016-12-30 | 1,070987 |
| 2016-12-29 | 1,070644 |
| 2016-12-28 | 1,070267 |
| 2016-12-27 | 1,070561 |
| 2016-12-23 | 1,071134 |
| 2016-12-22 | 1,071305 |
| 2016-12-21 | 1,071291 |
| 2016-12-20 | 1,070756 |
| 2016-12-19 | 1,069351 |
| 2016-12-16 | 1,068647 |
| 2016-12-15 | 1,067922 |
| 2016-12-14 | 1,068412 |
| 2016-12-13 | 1,068501 |
| 2016-12-12 | 1,066096 |
| 2016-12-09 | 1,066433 |
| 2016-12-08 | 1,064837 |
| 2016-12-07 | 1,063453 |
| 2016-12-06 | 1,061477 |
| 2016-12-05 | 1,060138 |
| 2016-12-02 | 1,058763 |
| 2016-12-01 | 1,059413 |
| 2016-11-30 | 1,060170 |
| 2016-11-29 | 1,059730 |
| 2016-11-28 | 1,058657 |
| 2016-11-25 | 1,058286 |
| 2016-11-24 | 1,058014 |
| 2016-11-23 | 1,056807 |
| 2016-11-22 | 1,056415 |
| 2016-11-21 | 1,055201 |
| 2016-11-18 | 1,055038 |
| 2016-11-17 | 1,055724 |
| 2016-11-16 | 1,055583 |
| 2016-11-15 | 1,056510 |
| 2016-11-14 | 1,055222 |
| 2016-11-11 | 1,057203 |
| 2016-11-10 | 1,058530 |
| 2016-11-09 | 1,060605 |
| 2016-11-08 | 1,061789 |
| 2016-11-07 | 1,061570 |
| 2016-11-04 | 1,060073 |
| 2016-11-03 | 1,061259 |
| 2016-11-02 | 1,061269 |
| 2016-10-28 | 1,065031 |
| 2016-10-27 | 1,065274 |
| 2016-10-26 | 1,065890 |
| 2016-10-25 | 1,066652 |
| 2016-10-24 | 1,066572 |
| 2016-10-21 | 1,065127 |
| 2016-10-20 | 1,063976 |
| 2016-10-19 | 1,062772 |
| 2016-10-18 | 1,061614 |
| 2016-10-17 | 1,059839 |
| 2016-10-14 | 1,059391 |
| 2016-10-13 | 1,059151 |
| 2016-10-12 | 1,059716 |
| 2016-10-11 | 1,059512 |
| 2016-10-10 | 1,060783 |
| 2016-10-07 | 1,060716 |
| 2016-10-06 | 1,061908 |
| 2016-10-05 | 1,062169 |
| 2016-10-04 | 1,063066 |
| 2016-10-03 | 1,062716 |
| 2016-09-30 | 1,062826 |
| 2016-09-29 | 1,062705 |
| 2016-09-28 | 1,062923 |
| 2016-09-27 | 1,062374 |
| 2016-09-26 | 1,061811 |
| 2016-09-23 | 1,063445 |
| 2016-09-22 | 1,064449 |
| 2016-09-21 | 1,063533 |
| 2016-09-20 | 1,062482 |
| 2016-09-19 | 1,062145 |
| 2016-09-16 | 1,059350 |
| 2016-09-15 | 1,059355 |
| 2016-09-14 | 1,058446 |
| 2016-09-13 | 1,058845 |
| 2016-09-12 | 1,059866 |
| 2016-09-09 | 1,060356 |
| 2016-09-08 | 1,063009 |
| 2016-09-07 | 1,063295 |
| 2016-09-06 | 1,062102 |
| 2016-09-05 | 1,060549 |
| 2016-09-02 | 1,060265 |
| 2016-09-01 | 1,059829 |
| 2016-08-31 | 1,060011 |
| 2016-08-30 | 1,059939 |
| 2016-08-29 | 1,059183 |
| 2016-08-26 | 1,058913 |
| 2016-08-25 | 1,058720 |
| 2016-08-24 | 1,059500 |
| 2016-08-23 | 1,059587 |
| 2016-08-22 | 1,059332 |
| 2016-08-19 | 1,059514 |
| 2016-08-18 | 1,059862 |
| 2016-08-17 | 1,059414 |
| 2016-08-16 | 1,060106 |
| 2016-08-15 | 1,060713 |
| 2016-08-12 | 1,060293 |
| 2016-08-11 | 1,060297 |
| 2016-08-10 | 1,059162 |
| 2016-08-09 | 1,059075 |
| 2016-08-08 | 1,058177 |
| 2016-08-05 | 1,057880 |
| 2016-08-04 | 1,056901 |
| 2016-08-03 | 1,056007 |
| 2016-08-02 | 1,057145 |
| 2016-08-01 | 1,058379 |
| 2016-07-29 | 1,058760 |
| 2016-07-28 | 1,058727 |
| 2016-07-27 | 1,058714 |
| 2016-07-26 | 1,058622 |
| 2016-07-25 | 1,057904 |
| 2016-07-22 | 1,057754 |
| 2016-07-21 | 1,057921 |
| 2016-07-20 | 1,058023 |
| 2016-07-19 | 1,058173 |
| 2016-07-18 | 1,058479 |
| 2016-07-15 | 1,058834 |
| 2016-07-14 | 1,058275 |
| 2016-07-13 | 1,056789 |
| 2016-07-12 | 1,056271 |
| 2016-07-11 | 1,055170 |
| 2016-07-08 | 1,054042 |
| 2016-07-07 | 1,053137 |
| 2016-07-06 | 1,052788 |
| 2016-07-05 | 1,051990 |
| 2016-07-04 | 1,051946 |
| 2016-07-01 | 1,052120 |
| 2016-06-30 | 1,050145 |
| 2016-06-29 | 1,049412 |
| 2016-06-28 | 1,047204 |
| 2016-06-27 | 1,044706 |
| 2016-06-24 | 1,044095 |
| 2016-06-23 | 1,048922 |
| 2016-06-22 | 1,047553 |
| 2016-06-21 | 1,046339 |
| 2016-06-20 | 1,045454 |
| 2016-06-17 | 1,044173 |
| 2016-06-16 | 1,043477 |
| 2016-06-15 | 1,043627 |
| 2016-06-14 | 1,043476 |
| 2016-06-13 | 1,045005 |
| 2016-06-10 | 1,046229 |
| 2016-06-09 | 1,047461 |
| 2016-06-08 | 1,046571 |
| 2016-06-07 | 1,046044 |
| 2016-06-06 | 1,045345 |
| 2016-06-03 | 1,045270 |
| 2016-06-02 | 1,045157 |
| 2016-06-01 | 1,045393 |
| 2016-05-31 | 1,045766 |
| 2016-05-30 | 1,046699 |
| 2016-05-27 | 1,046291 |
| 2016-05-26 | 1,045842 |
| 2016-05-25 | 1,046058 |
| 2016-05-24 | 1,046488 |
| 2016-05-23 | 1,045055 |
| 2016-05-20 | 1,044302 |
| 2016-05-19 | 1,043038 |
| 2016-05-18 | 1,044641 |
| 2016-05-17 | 1,044113 |
| 2016-05-13 | 1,044141 |
| 2016-05-12 | 1,044542 |
| 2016-05-11 | 1,044687 |
| 2016-05-10 | 1,045532 |
| 2016-05-09 | 1,045281 |
| 2016-05-06 | 1,044392 |
| 2016-05-05 | 1,043617 |
| 2016-05-04 | 1,042854 |
| 2016-05-03 | 1,043775 |
| 2016-05-02 | 1,044712 |
| 2016-04-29 | 1,045131 |
| 2016-04-28 | 1,046524 |
| 2016-04-27 | 1,047580 |
| 2016-04-26 | 1,049487 |
| 2016-04-25 | 1,049649 |
| 2016-04-22 | 1,049867 |
| 2016-04-21 | 1,050416 |
| 2016-04-20 | 1,050421 |
| 2016-04-19 | 1,050351 |
| 2016-04-18 | 1,049371 |
| 2016-04-15 | 1,049298 |
| 2016-04-14 | 1,049243 |
| 2016-04-13 | 1,048505 |
| 2016-04-12 | 1,046069 |
| 2016-04-11 | 1,045876 |
| 2016-04-08 | 1,045290 |
| 2016-04-07 | 1,045296 |
| 2016-04-06 | 1,046163 |
| 2016-04-05 | 1,045919 |
| 2016-04-04 | 1,047542 |
| 2016-04-01 | 1,047317 |
| 2016-03-31 | 1,048278 |
| 2016-03-30 | 1,048929 |
| 2016-03-29 | 1,048137 |
| 2016-03-25 | 1,047327 |
| 2016-03-24 | 1,047335 |
| 2016-03-23 | 1,047449 |
| 2016-03-22 | 1,045688 |
| 2016-03-21 | 1,045572 |
| 2016-03-18 | 1,045324 |
| 2016-03-17 | 1,044284 |
| 2016-03-16 | 1,043708 |
| 2016-03-11 | 1,042923 |
| 2016-03-10 | 1,041794 |
| 2016-03-09 | 1,041057 |
| 2016-03-08 | 1,041113 |
| 2016-03-07 | 1,041974 |
| 2016-03-04 | 1,041481 |
| 2016-03-03 | 1,041112 |
| 2016-03-02 | 1,040675 |
| 2016-03-01 | 1,040311 |
| 2016-02-29 | 1,038239 |
| 2016-02-26 | 1,038433 |
| 2016-02-25 | 1,037464 |
| 2016-02-24 | 1,036449 |
| 2016-02-23 | 1,035473 |
| 2016-02-22 | 1,036249 |
| 2016-02-19 | 1,034536 |
| 2016-02-18 | 1,034374 |
| 2016-02-17 | 1,034321 |
| 2016-02-16 | 1,032184 |
| 2016-02-15 | 1,031453 |
| 2016-02-12 | 1,029211 |
| 2016-02-11 | 1,027414 |
| 2016-02-10 | 1,029336 |
| 2016-02-09 | 1,028990 |
| 2016-02-08 | 1,030452 |
| 2016-02-05 | 1,031737 |
| 2016-02-04 | 1,032786 |
| 2016-02-03 | 1,033628 |
| 2016-02-02 | 1,033782 |
| 2016-02-01 | 1,035877 |
| 2016-01-29 | 1,034886 |
| 2016-01-28 | 1,032279 |
| 2016-01-27 | 1,031364 |
| 2016-01-26 | 1,030809 |
| 2016-01-25 | 1,030185 |
| 2016-01-22 | 1,031038 |
| 2016-01-21 | 1,028397 |
| 2016-01-20 | 1,027678 |
| 2016-01-19 | 1,028410 |
| 2016-01-18 | 1,028118 |
| 2016-01-15 | 1,029536 |
| 2016-01-14 | 1,031732 |
| 2016-01-13 | 1,032143 |
| 2016-01-12 | 1,032050 |
| 2016-01-11 | 1,029336 |
| 2016-01-08 | 1,029595 |
| 2016-01-07 | 1,031535 |
| 2016-01-06 | 1,033059 |
| 2016-01-05 | 1,033921 |
| 2016-01-04 | 1,033297 |
| 2015-12-31 | 1,034267 |
| 2015-12-30 | 1,034608 |
| 2015-12-29 | 1,035457 |
| 2015-12-28 | 1,034751 |
| 2015-12-23 | 1,034511 |
| 2015-12-22 | 1,032760 |
| 2015-12-21 | 1,032467 |
| 2015-12-18 | 1,031749 |
| 2015-12-17 | 1,031742 |
| 2015-12-16 | 1,030680 |
| 2015-12-15 | 1,029494 |
| 2015-12-14 | 1,028861 |
| 2015-12-11 | 1,030103 |
| 2015-12-10 | 1,032990 |
| 2015-12-09 | 1,033180 |
| 2015-12-08 | 1,033760 |
| 2015-12-07 | 1,034361 |
| 2015-12-04 | 1,034091 |
| 2015-12-03 | 1,036416 |
| 2015-12-02 | 1,038574 |
| 2015-12-01 | 1,039334 |
| 2015-11-30 | 1,039666 |
| 2015-11-27 | 1,039914 |
| 2015-11-26 | 1,040313 |
| 2015-11-25 | 1,039827 |
| 2015-11-24 | 1,039864 |
| 2015-11-23 | 1,040645 |
| 2015-11-20 | 1,040316 |
| 2015-11-19 | 1,039342 |
| 2015-11-18 | 1,039502 |
| 2015-11-17 | 1,039233 |
| 2015-11-16 | 1,037653 |
| 2015-11-13 | 1,036975 |
| 2015-11-12 | 1,037311 |
| 2015-11-11 | 1,037612 |
| 2015-11-10 | 1,038015 |
| 2015-11-09 | 1,038233 |
| 2015-11-06 | 1,038786 |
| 2015-11-05 | 1,039438 |
| 2015-11-04 | 1,039928 |
| 2015-11-03 | 1,039061 |
| 2015-11-02 | 1,038636 |
| 2015-10-30 | 1,037340 |
| 2015-10-29 | 1,038264 |
| 2015-10-28 | 1,039222 |
| 2015-10-27 | 1,038960 |
| 2015-10-26 | 1,038861 |
| 2015-10-22 | 1,036568 |
| 2015-10-21 | 1,035515 |
| 2015-10-20 | 1,035561 |
| 2015-10-19 | 1,036029 |
| 2015-10-16 | 1,036252 |
| 2015-10-15 | 1,036504 |
| 2015-10-14 | 1,036320 |
| 2015-10-13 | 1,036812 |
| 2015-10-12 | 1,037851 |
| 2015-10-09 | 1,038802 |
| 2015-10-08 | 1,038403 |
| 2015-10-07 | 1,037138 |
| 2015-10-06 | 1,036238 |
| 2015-10-05 | 1,035189 |
| 2015-10-02 | 1,033294 |
| 2015-10-01 | 1,032830 |
| 2015-09-30 | 1,032674 |
| 2015-09-29 | 1,031458 |
| 2015-09-28 | 1,031819 |
| 2015-09-25 | 1,033150 |
| 2015-09-24 | 1,031910 |
| 2015-09-23 | 1,031852 |
| 2015-09-22 | 1,031623 |
| 2015-09-21 | 1,032766 |
| 2015-09-18 | 1,031125 |
| 2015-09-17 | 1,031843 |
| 2015-09-16 | 1,031767 |
| 2015-09-15 | 1,031764 |
| 2015-09-14 | 1,030951 |
| 2015-09-11 | 1,030971 |
| 2015-09-10 | 1,030713 |
| 2015-09-09 | 1,030396 |
| 2015-09-08 | 1,029817 |
| 2015-09-07 | 1,029139 |
| 2015-09-04 | 1,028854 |
| 2015-09-03 | 1,029917 |
| 2015-09-02 | 1,027975 |
| 2015-09-01 | 1,027872 |
| 2015-08-31 | 1,030457 |
| 2015-08-28 | 1,030042 |
| 2015-08-27 | 1,029411 |
| 2015-08-26 | 1,025936 |
| 2015-08-25 | 1,025458 |
| 2015-08-24 | 1,024852 |
| 2015-08-19 | 1,032579 |
| 2015-08-18 | 1,032843 |
| 2015-08-17 | 1,033275 |
| 2015-08-14 | 1,032905 |
| 2015-08-13 | 1,033363 |
| 2015-08-12 | 1,032670 |
| 2015-08-11 | 1,033133 |
| 2015-08-10 | 1,032981 |
| 2015-08-07 | 1,032057 |
| 2015-08-06 | 1,032607 |
| 2015-08-05 | 1,033575 |
| 2015-08-04 | 1,031990 |
| 2015-08-03 | 1,031433 |
| 2015-07-31 | 1,031811 |
| 2015-07-30 | 1,030908 |
| 2015-07-29 | 1,031086 |
| 2015-07-28 | 1,031097 |
| 2015-07-27 | 1,031087 |
| 2015-07-24 | 1,033028 |
| 2015-07-23 | 1,033691 |
| 2015-07-22 | 1,032945 |
| 2015-07-21 | 1,034288 |
| 2015-07-20 | 1,034785 |
| 2015-07-17 | 1,034491 |
| 2015-07-16 | 1,034270 |
| 2015-07-15 | 1,031930 |
| 2015-07-14 | 1,031857 |
| 2015-07-13 | 1,031423 |
| 2015-07-10 | 1,030507 |
| 2015-07-09 | 1,029173 |
| 2015-07-08 | 1,026633 |
| 2015-07-07 | 1,028585 |
| 2015-07-06 | 1,028196 |
| 2015-07-03 | 1,029419 |
| 2015-07-02 | 1,029261 |
| 2015-07-01 | 1,029577 |
| 2015-06-30 | 1,028787 |
| 2015-06-29 | 1,026974 |
| 2015-06-26 | 1,031091 |
| 2015-06-25 | 1,030614 |
| 2015-06-24 | 1,030408 |
| 2015-06-23 | 1,030001 |
| 2015-06-22 | 1,028666 |
| 2015-06-19 | 1,025804 |
| 2015-06-18 | 1,025103 |
| 2015-06-17 | 1,024757 |
| 2015-06-16 | 1,024614 |
| 2015-06-15 | 1,024603 |
| 2015-06-12 | 1,027759 |
| 2015-06-11 | 1,027820 |
| 2015-06-10 | 1,027678 |
| 2015-06-09 | 1,028931 |
| 2015-06-08 | 1,031215 |
| 2015-06-05 | 1,032620 |
| 2015-06-04 | 1,032814 |
| 2015-06-03 | 1,035303 |
| 2015-06-02 | 1,035224 |
| 2015-06-01 | 1,036196 |
| 2015-05-29 | 1,036103 |
| 2015-05-28 | 1,035934 |
| 2015-05-27 | 1,035764 |
| 2015-05-26 | 1,034970 |
| 2015-05-22 | 1,035154 |
| 2015-05-21 | 1,034528 |
| 2015-05-20 | 1,034866 |
| 2015-05-19 | 1,034078 |
| 2015-05-18 | 1,032888 |
| 2015-05-15 | 1,032259 |
| 2015-05-14 | 1,030027 |
| 2015-05-13 | 1,030507 |
| 2015-05-12 | 1,029706 |
| 2015-05-11 | 1,032231 |
| 2015-05-08 | 1,031174 |
| 2015-05-07 | 1,028826 |
| 2015-05-06 | 1,030588 |
| 2015-05-05 | 1,032647 |
| 2015-05-04 | 1,034295 |
| 2015-04-30 | 1,033539 |
| 2015-04-29 | 1,036898 |
| 2015-04-28 | 1,039469 |
| 2015-04-27 | 1,040442 |
| 2015-04-24 | 1,038753 |
| 2015-04-23 | 1,038905 |
| 2015-04-22 | 1,038035 |
| 2015-04-21 | 1,037462 |
| 2015-04-20 | 1,038104 |
| 2015-04-17 | 1,037509 |
| 2015-04-16 | 1,040089 |
| 2015-04-15 | 1,038774 |
| 2015-04-14 | 1,038040 |
| 2015-04-13 | 1,038306 |
| 2015-04-10 | 1,038183 |
| 2015-04-09 | 1,037754 |
| 2015-04-08 | 1,035105 |
| 2015-04-07 | 1,032571 |
| 2015-04-03 | 1,030922 |
| 2015-04-02 | 1,030771 |
| 2015-04-01 | 1,030288 |
| 2015-03-31 | 1,030511 |
| 2015-03-30 | 1,030768 |
| 2015-03-27 | 1,028657 |
| 2015-03-26 | 1,028476 |
| 2015-03-25 | 1,030951 |
| 2015-03-24 | 1,032010 |
| 2015-03-23 | 1,033192 |
| 2015-03-20 | 1,032749 |
| 2015-03-19 | 1,030510 |
| 2015-03-18 | 1,027617 |
| 2015-03-17 | 1,026412 |
| 2015-03-16 | 1,026914 |
| 2015-03-13 | 1,025276 |
| 2015-03-12 | 1,026671 |
| 2015-03-11 | 1,025207 |
| 2015-03-10 | 1,023836 |
| 2015-03-09 | 1,026751 |
| 2015-03-06 | 1,028744 |
| 2015-03-05 | 1,029169 |
| 2015-03-04 | 1,030577 |
| 2015-03-03 | 1,030970 |
| 2015-03-02 | 1,031287 |
| 2015-02-27 | 1,029942 |
| 2015-02-26 | 1,029632 |
| 2015-02-25 | 1,028575 |
| 2015-02-24 | 1,027723 |
| 2015-02-23 | 1,025829 |
| 2015-02-20 | 1,024826 |
| 2015-02-19 | 1,024517 |
| 2015-02-18 | 1,023296 |
| 2015-02-17 | 1,025122 |
| 2015-02-16 | 1,025936 |
| 2015-02-13 | 1,025646 |
| 2015-02-12 | 1,025013 |
| 2015-02-11 | 1,022748 |
| 2015-02-10 | 1,023882 |
| 2015-02-09 | 1,023413 |
| 2015-02-06 | 1,024070 |
| 2015-02-05 | 1,026125 |
| 2015-02-04 | 1,026903 |
| 2015-02-03 | 1,028302 |
| 2015-02-02 | 1,027781 |
| 2015-01-30 | 1,026841 |
| 2015-01-29 | 1,027762 |
| 2015-01-28 | 1,028068 |
| 2015-01-27 | 1,028993 |
| 2015-01-26 | 1,029260 |
| 2015-01-23 | 1,028882 |
| 2015-01-22 | 1,023835 |
| 2015-01-21 | 1,022865 |
| 2015-01-20 | 1,022294 |
| 2015-01-19 | 1,021215 |
| 2015-01-16 | 1,021579 |
| 2015-01-15 | 1,019639 |
| 2015-01-14 | 1,018051 |
| 2015-01-13 | 1,017569 |
| 2015-01-12 | 1,015493 |
| 2015-01-09 | 1,015382 |
| 2015-01-08 | 1,016943 |
| 2015-01-07 | 1,013724 |
| 2015-01-06 | 1,011087 |
| 2015-01-05 | 1,011344 |
| 2014-12-31 | 1,011255 |
| 2014-12-30 | 1,011231 |
| 2014-12-29 | 1,011459 |
| 2014-12-23 | 1,010113 |
| 2014-12-22 | 1,010737 |
| 2014-12-19 | 1,008268 |
| 2014-12-18 | 1,007148 |
| 2014-12-17 | 1,001811 |
| 2014-12-16 | 1,001934 |
| 2014-12-15 | 1,005299 |
| 2014-12-12 | 1,007908 |
| 2014-12-10 | 1,009341 |
| 2014-12-09 | 1,010571 |
| 2014-12-08 | 1,012400 |
| 2014-12-05 | 1,012871 |
| 2014-12-04 | 1,012113 |
| 2014-12-03 | 1,011936 |
| 2014-12-01 | 1,010237 |
| 2014-11-28 | 1,011640 |
| 2014-11-27 | 1,011654 |
| 2014-11-26 | 1,010890 |
| 2014-11-25 | 1,009640 |
| 2014-11-24 | 1,009133 |
| 2014-11-21 | 1,008104 |
| 2014-11-20 | 1,005488 |
| 2014-11-19 | 1,006352 |
| 2014-11-18 | 1,007521 |
| 2014-11-17 | 1,006766 |
| 2014-11-14 | 1,006356 |
| 2014-11-13 | 1,005943 |
| 2014-11-12 | 1,006066 |
| 2014-11-11 | 1,005753 |
| 2014-11-10 | 1,006149 |
| 2014-11-07 | 1,004646 |
| 2014-11-06 | 1,004906 |
| 2014-11-05 | 1,004871 |
| 2014-11-04 | 1,004008 |
| 2014-11-03 | 1,005006 |
| 2014-10-31 | 1,004175 |
| 2014-10-30 | 1,001975 |
| 2014-10-29 | 1,000720 |
| 2014-10-28 | 1,000023 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -2,35% |
| 2017 | +4,07% |
| 2016 | +3,55% |
| 2015 | +2,28% |
| 2014 | +1,13% |